{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":97395,"rows_kept":97395,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812433,137.63,69394.8,0.0,0.54305,5e-05,24.95244]
[1712476815196,40.0,69472.1904,0.0,0.58168,0.00016,24.59816]
[1712476820231,40.0,69475.4458,0.0,0.58219,0.00015,24.59274]
[1712476825265,40.0,69475.6333,0.0,0.58222,0.00015,24.59242]
[1712476830301,40.0,69474.0227,0.0,0.58197,0.00015,24.59511]
[1712476835335,40.0,69467.7742,0.0,0.58101,0.00016,24.6025]
[1712476838355,40.0,69451.3339,0.0,0.57845,0.00016,24.62901]
[1712476843391,40.0,69445.2834,0.0,0.57751,0.00016,24.63851]
[1712476848426,40.0,69442.5108,0.0,0.57708,0.00016,24.64281]
[1712476853461,40.0,69450.2023,0.0,0.57828,0.00016,24.63079]
[1712476858496,40.0,69455.5557,0.0,0.57911,0.00016,24.6223]
[1712476864539,40.0,69457.975,0.0,0.57948,0.00016,24.61842]
[1712476868567,40.0,69468.9166,0.0,0.58118,0.00016,24.60062]
[1712476873601,40.0,69468.418,0.0,0.5811,0.00016,24.60145]
[1712476878635,40.0,69474.0234,0.0,0.58197,0.00016,24.59216]
[1712476883671,40.0,69476.2528,0.0,0.58232,0.00015,24.58844]
[1712476889714,40.0,69478.9301,0.0,0.58273,0.00015,24.58394]
[1712476894756,40.0,69486.2456,0.0,0.58388,0.00015,24.56857]
[1712476899790,40.0,69490.4991,0.0,0.58453,0.00015,24.56125]
[1712476905434,40.0,69495.1984,0.0,0.58526,0.00015,24.55309]
[1712476910869,40.0,69499.3739,0.0,0.58591,0.00015,24.54577]
[1712476915904,40.0,69496.7714,0.0,0.5855,0.00015,24.55034]
[1712476920938,40.0,69495.7309,0.0,0.58534,0.00015,24.55216]
[1712476925973,40.0,69498.4165,0.0,0.58576,0.00015,24.54746]
[1712476926434,40.0,69487.2843,0.0,0.58404,0.00015,24.56679]
[1712476932015,40.0,69487.0317,0.0,0.584,0.00015,24.56722]
[1712476938057,40.0,69488.659,0.0,0.58425,0.00015,24.56443]
[1712476943092,40.0,69489.1483,0.0,0.58432,0.00015,24.56358]
[1712476948128,40.0,69499.0236,0.0,0.58585,0.00015,24.54639]
[1712476953163,40.0,69507.2389,0.0,0.58713,0.00015,24.52885]
[1712476953434,40.0,69525.1128,0.0,0.58989,0.00015,24.49626]
[1712476957191,40.0,69540.2445,0.0,0.59222,0.00015,24.46774]
[1712476958198,40.0,69551.2844,0.0,0.59392,0.00015,24.44641]
[1712476963234,40.0,69548.6803,0.0,0.59352,0.00015,24.45148]
[1712476968269,40.0,69546.7521,0.0,0.59322,0.00015,24.45522]
[1712476974312,40.0,69550.5074,0.0,0.5938,0.00015,24.44793]
[1712476979349,40.0,69553.415,0.0,0.59425,0.00015,24.44224]
[1712476984384,40.0,69549.9406,0.0,0.59372,0.00015,24.44903]
[1712476989417,40.0,69551.724,0.0,0.59399,0.00015,24.44555]
[1712476994453,40.0,69550.5595,0.0,0.59381,0.00015,24.44782]
[1712476999488,40.0,69548.6411,0.0,0.59352,0.00015,24.45156]
[1712477005530,40.0,69540.9705,0.0,0.59233,0.00015,24.46635]
[1712477010566,40.0,69540.0621,0.0,0.59219,0.00015,24.46809]
[1712477015600,40.0,69538.1156,0.0,0.5919,0.00015,24.46884]
[1712477020636,40.0,69535.7971,0.0,0.59155,0.00015,24.47325]
[1712477025671,40.0,69543.8525,0.0,0.59279,0.00015,24.45786]
[1712477030706,40.0,69546.1999,0.0,0.59315,0.00015,24.45332]
[1712477035740,40.0,69546.6013,0.0,0.59321,0.00015,24.45255]
[1712477040775,40.0,69545.2707,0.0,0.59301,0.00015,24.45512]
[1712477045812,40.0,69544.2821,0.0,0.59285,0.00015,24.45703]
[1712477050848,40.0,69539.7176,0.0,0.59215,0.00015,24.46579]
[1712477055881,40.0,69540.8011,0.0,0.59232,0.00015,24.46371]
[1712477060925,40.0,69542.4126,0.0,0.59257,0.00015,24.46062]
[1712477065959,40.0,69542.556,0.0,0.59259,0.00015,24.46035]
[1712477070996,40.0,69542.7414,0.0,0.59262,0.00015,24.45999]
[1712477076030,40.0,69540.1868,0.0,0.59223,0.00015,24.46192]
[1712477081064,40.0,69540.3961,0.0,0.59226,0.00015,24.46152]
[1712477086102,40.0,69540.7874,0.0,0.59232,0.00015,24.46078]
[1712477091137,40.0,69542.8928,0.0,0.59265,0.00015,24.45674]
[1712477096172,40.0,69543.0962,0.0,0.59268,0.00015,24.45635]
[1712477101206,40.0,69543.9256,0.0,0.59281,0.00015,24.45475]
[1712477106241,40.0,69544.123,0.0,0.59284,0.00015,24.45437]
[1712477109434,40.0,69554.8925,0.0,0.5945,0.00015,24.4334]
[1712477115304,40.0,69560.2997,0.0,0.59533,0.00015,24.42272]
[1712477120339,40.0,69560.4169,0.0,0.59534,0.00015,24.42248]
[1712477124367,40.0,69571.9479,0.0,0.59712,0.00015,24.39933]
[1712477129402,40.0,69580.619,0.0,0.59845,0.00015,24.38161]
[1712477134437,40.0,69578.5621,0.0,0.59814,0.00015,24.38286]
[1712477139434,40.0,69567.0751,0.0,0.59638,0.00015,24.4062]
[1712477145434,40.0,69569.3636,0.0,0.59673,0.00015,24.40159]
[1712477150549,40.0,69570.0564,0.0,0.59683,0.00015,24.40019]
[1712477155583,40.0,69575.2974,0.0,0.59764,0.00015,24.38955]
[1712477161626,40.0,69575.0522,0.0,0.5976,0.00015,24.39005]
[1712477166661,40.0,69571.8111,0.0,0.5971,0.00015,24.39664]
[1712477171697,40.24,69572.5041,0.0,0.59673,0.00015,24.40265]
[1712477176731,40.53,69573.4631,0.0,0.59629,0.00015,24.40985]
[1712477181768,40.83,69573.602,0.0,0.59572,0.00015,24.41851]
[1712477183781,40.95,69562.5916,0.0,0.59384,0.00015,24.44313]
[1712477189823,41.31,69555.1904,0.0,0.59207,0.00015,24.46681]
[1712477192843,41.49,69560.9137,0.0,0.5926,0.00015,24.45815]
[1712477195865,41.66,69567.7392,0.0,0.59328,0.00015,24.45043]
[1712477199434,41.9,69571.7526,0.0,0.59343,0.00015,24.44956]
[1712477203921,42.14,69574.9721,0.0,0.59347,0.00015,24.45015]
[1712477209962,42.5,69574.7554,0.0,0.59279,0.00014,24.46011]
[1712477214434,42.79,69574.6029,0.0,0.59224,0.00014,24.46818]
[1712477220032,43.09,69573.9184,0.0,0.59163,0.00014,24.477]
[1712477226080,43.45,69567.9877,0.0,0.59017,0.00014,24.49599]
[1712477232124,43.8,69568.963,0.0,0.58971,0.00014,24.50291]
[1712477237158,44.1,69568.7764,0.0,0.5892,0.00014,24.5102]
[1712477242193,44.4,69560.5317,0.0,0.58757,0.00014,24.53023]
[1712477247229,44.69,69562.3628,0.0,0.58735,0.00014,24.53387]
[1712477252264,44.99,69563.426,0.0,0.58704,0.00014,24.53569]
[1712477258305,45.35,69563.075,0.0,0.58645,0.00014,24.54379]
[1712477263341,45.64,69564.7342,0.0,0.58622,0.00014,24.54746]
[1712477268375,45.94,69562.9994,0.0,0.58554,0.00013,24.55612]
[1712477273411,46.24,69563.1226,0.0,0.58512,0.00013,24.56187]
[1712477278445,46.53,69563.7639,0.0,0.58478,0.00013,24.56676]
[1712477283434,46.83,69563.8711,0.0,0.58437,0.00013,24.57233]
[1712477288514,47.19,69563.5622,0.0,0.58383,0.00013,24.57948]
[1712477293550,47.49,69563.9814,0.0,0.58347,0.00013,24.58439]
[1712477298587,47.78,69564.4887,0.0,0.58313,0.00013,24.58908]
[1712477304434,48.08,69564.1639,0.0,0.58268,0.00013,24.59481]
[1712477309664,48.44,69564.523,0.0,0.58226,0.00013,24.60056]
[1712477314703,48.73,69564.0243,0.0,0.58181,0.00013,24.60334]
[1712477320741,49.09,69563.6774,0.0,0.58131,0.00013,24.60976]
[1712477325774,49.39,69564.3727,0.0,0.58102,0.00013,24.61375]
[1712477330810,49.68,69564.996,0.0,0.58072,0.00012,24.61776]
[1712477336851,50.04,69565.8752,0.0,0.58039,0.00012,24.62233]
[1712477341888,50.34,69562.6225,0.0,0.57962,0.00012,24.6309]
[1712477346922,50.63,69561.7216,0.0,0.57916,0.00012,24.63647]
[1712477351958,50.93,69557.9254,0.0,0.57834,0.00012,24.64531]
[1712477356992,51.23,69555.1953,0.0,0.57767,0.00012,24.6527]
[1712477362026,51.52,69554.4851,0.0,0.57725,0.00012,24.65765]
[1712477367061,51.82,69553.655,0.0,0.57682,0.00012,24.66264]
[1712477372096,52.12,69552.9927,0.0,0.57642,0.00012,24.66441]
[1712477377132,52.42,69553.6344,0.0,0.57617,0.00012,24.66763]
[1712477382166,52.71,69554.2521,0.0,0.57592,0.00012,24.67082]
[1712477387202,53.01,69553.7217,0.0,0.57555,0.00012,24.67517]
[1712477392245,53.31,69553.9072,0.0,0.57526,0.00012,24.6787]
[1712477397434,53.6,69553.3367,0.0,0.57488,0.00012,24.68295]
[1712477402313,53.9,69553.1862,0.0,0.57456,0.00012,24.68669]
[1712477408356,54.26,69551.6717,0.0,0.57403,0.00011,24.69243]
[1712477413392,54.55,69552.2473,0.0,0.5738,0.00011,24.6953]
[1712477418426,54.84,69551.2889,0.0,0.57341,0.00011,24.69953]
[1712477423462,55.1,69551.2544,0.0,0.57316,0.00011,24.70249]
[1712477428495,55.34,69547.3079,0.0,0.57249,0.00011,24.7088]
[1712477433531,55.55,69547.5853,0.0,0.57233,0.00011,24.70785]
[1712477436434,55.66,69536.6869,0.0,0.57101,0.00011,24.71901]
[1712477437358,55.66,69536.6869,0.0,0.57101,0.00011,24.71901]
[1712477438089,55.69,69539.6427,0.0,0.57131,0.00011,24.71668]
[1712477444607,55.9,69533.9145,0.0,0.57048,0.00011,24.72399]
[1712477449646,56.03,69532.8241,0.0,0.57024,0.00011,24.72625]
[1712477454680,56.17,69529.2696,0.0,0.56973,0.00011,24.73071]
[1712477460434,56.27,69531.3334,0.0,0.56986,0.00011,24.72992]
[1712477465756,56.38,69530.981,0.0,0.56973,0.00011,24.73127]
[1712477469731,56.43,69531.0527,0.0,0.5697,0.00011,24.73168]
[1712477475434,56.52,69532.159,0.0,0.56974,0.00011,24.73161]
[1712477480861,56.62,69546.1492,0.0,0.5712,0.00011,24.72024]
[1712477485898,56.7,69546.4108,0.0,0.57115,0.00011,24.72087]
[1712477490932,56.78,69543.7145,0.0,0.57079,0.00011,24.72399]
[1712477495967,56.84,69538.4304,0.0,0.57016,0.00011,24.72625]
[1712477501003,56.88,69535.806,0.0,0.56983,0.00011,24.72896]
[1712477506037,56.93,69538.0917,0.0,0.57005,0.00011,24.72744]
[1712477511074,56.96,69530.5275,0.0,0.56919,0.00011,24.73423]
[1712477515931,56.99,69530.8614,0.0,0.56921,0.00011,24.73414]
[1712477516000,56.99,69530.8614,0.0,0.56921,0.00011,24.73414]
[1712477517595,56.99,69525.6395,0.0,0.56863,0.00011,24.7386]
[1712477519537,57.0,69525.7776,0.0,0.56864,0.00011,24.73854]
[1712477520026,57.0,69525.7776,0.0,0.56864,0.00011,24.73854]
[1712477520353,57.0,69524.2997,0.0,0.56847,0.00011,24.7398]
[1712477520813,57.0,69524.2997,0.0,0.56847,0.00011,24.7398]
[1712477526434,57.02,69528.0355,0.0,0.56887,0.00011,24.73686]
[1712477532221,57.04,69527.2092,0.0,0.56876,0.00011,24.7377]
[1712477537255,57.05,69527.4668,0.0,0.56878,0.00011,24.73759]
[1712477542290,57.06,69528.3066,0.0,0.56886,0.00011,24.73703]
[1712477545474,57.07,69528.3305,0.0,0.56886,0.00011,24.73708]
[1712477551353,57.15,69521.2063,0.0,0.56802,0.00011,24.74078]
[1712477552468,57.17,69522.2923,0.0,0.56812,0.00011,24.74]
[1712477552769,57.17,69522.2923,0.0,0.56812,0.00011,24.74]
[1712477558409,57.24,69522.9782,0.0,0.56814,0.00011,24.74009]
[1712477563444,57.29,69522.6241,0.0,0.56806,0.00011,24.74085]
[1712477568480,57.34,69521.8239,0.0,0.56793,0.00011,24.74192]
[1712477573515,57.38,69521.9696,0.0,0.56791,0.00011,24.74217]
[1712477578550,57.42,69522.4654,0.0,0.56793,0.00011,24.74212]
[1712477583585,57.46,69522.4093,0.0,0.5679,0.00011,24.74248]
[1712477588619,57.49,69523.849,0.0,0.56803,0.00011,24.74159]
[1712477593653,57.48,69521.9724,0.0,0.56783,0.00011,24.74305]
[1712477596674,57.49,69533.0954,0.0,0.56903,0.00011,24.734]
[1712477601710,57.48,69539.4664,0.0,0.56973,0.00011,24.72856]
[1712477606745,57.47,69539.4938,0.0,0.56974,0.00011,24.72846]
[1712477611781,57.47,69539.9092,0.0,0.5698,0.00011,24.72511]
[1712477616815,57.46,69541.2862,0.0,0.56995,0.00011,24.72391]
[1712477621850,57.46,69542.3592,0.0,0.57007,0.00011,24.72299]
[1712477626884,57.46,69541.9845,0.0,0.57003,0.00011,24.7233]
[1712477631921,57.47,69544.5395,0.0,0.5703,0.00011,24.72116]
[1712477636955,57.47,69545.9709,0.0,0.57045,0.00011,24.71996]
[1712477641990,57.47,69546.1484,0.0,0.57047,0.00011,24.71985]
[1712477648031,57.48,69544.0118,0.0,0.57023,0.00011,24.72172]
[1712477653066,57.48,69544.8011,0.0,0.57032,0.00011,24.72107]
[1712477656088,57.46,69556.6264,0.0,0.57162,0.00011,24.71061]
[1712477661124,57.43,69562.1478,0.0,0.57225,0.00011,24.7054]
[1712477666159,57.44,69561.8452,0.0,0.5722,0.00011,24.70578]
[1712477671198,57.46,69555.2685,0.0,0.57147,0.00011,24.70892]
[1712477676228,57.49,69557.8276,0.0,0.57173,0.00011,24.70691]
[1712477682434,57.52,69558.8406,0.0,0.57181,0.00011,24.70633]
[1712477688434,57.55,69559.0257,0.0,0.57181,0.00011,24.70645]
[1712477694354,57.57,69555.9547,0.0,0.57145,0.00011,24.70937]
[1712477699389,57.59,69558.2198,0.0,0.57168,0.00011,24.70756]
[1712477704424,57.6,69558.665,0.0,0.57172,0.00011,24.70732]
[1712477709434,57.62,69562.0325,0.0,0.57206,0.00011,24.70457]
[1712477714495,57.64,69561.74,0.0,0.57202,0.00011,24.70502]
[1712477719532,57.65,69560.8635,0.0,0.57191,0.00011,24.70589]
[1712477724578,57.65,69558.1589,0.0,0.57162,0.00011,24.70828]
[1712477730434,57.65,69557.1718,0.0,0.57151,0.00011,24.70911]
[1712477735643,57.64,69551.0531,0.0,0.57086,0.00011,24.71141]
[1712477740678,57.63,69551.4067,0.0,0.57091,0.00011,24.711]
[1712477745713,57.62,69551.4379,0.0,0.57092,0.00011,24.71088]
[1712477750748,57.62,69553.3032,0.0,0.57113,0.00011,24.70922]
[1712477755783,57.59,69553.4284,0.0,0.57117,0.00011,24.70879]
[1712477760818,57.52,69552.0938,0.0,0.57109,0.00011,24.70928]
[1712477762340,57.5,69550.0257,0.0,0.57087,0.00011,24.71093]
[1712477763434,57.5,69527.8179,0.0,0.56847,0.00011,24.72961]
[1712477764846,57.49,69516.3843,0.0,0.56724,0.00011,24.73881]
[1712477765709,57.49,69516.3843,0.0,0.56724,0.00011,24.73881]
[1712477765936,57.48,69516.4464,0.0,0.56725,0.00011,24.73867]
[1712477766332,57.48,69516.4464,0.0,0.56725,0.00011,24.73867]
[1712477766622,57.47,69516.4825,0.0,0.56726,0.00011,24.73857]
[1712477768879,57.46,69534.1159,0.0,0.56919,0.00011,24.72402]
[1712477773913,57.45,69536.1022,0.0,0.56941,0.00011,24.72229]
[1712477778948,57.44,69535.3083,0.0,0.56933,0.00011,24.72287]
[1712477781434,57.43,69522.4904,0.0,0.56795,0.00011,24.73336]
[1712477781447,57.43,69522.4904,0.0,0.56795,0.00011,24.73336]
[1712477787005,57.39,69521.0325,0.0,0.56782,0.00011,24.73425]
[1712477792039,57.36,69522.7899,0.0,0.56804,0.00011,24.72959]
[1712477797074,57.34,69519.4477,0.0,0.5677,0.00011,24.73211]
[1712477802290,57.31,69516.7098,0.0,0.56742,0.00011,24.73411]
[1712477803431,57.3,69516.2958,0.0,0.56738,0.00011,24.73435]
[1712477806164,57.29,69519.0379,0.0,0.56768,0.00011,24.73208]
[1712477807146,57.29,69516.574,0.0,0.56742,0.00011,24.73408]
[1712477813186,57.3,69519.3623,0.0,0.56772,0.00011,24.73185]
[1712477818221,57.31,69521.0995,0.0,0.5679,0.00011,24.7305]
[1712477823256,57.31,69517.1952,0.0,0.56747,0.00011,24.73371]
[1712477823705,57.31,69517.1952,0.0,0.56747,0.00011,24.73371]
[1712477828113,57.31,69517.5012,0.0,0.5675,0.00011,24.73346]
[1712477829326,57.31,69519.7652,0.0,0.56775,0.00011,24.73163]
[1712477835434,57.31,69519.0289,0.0,0.56767,0.00011,24.73225]
[1712477836707,57.31,69518.9869,0.0,0.56766,0.00011,24.73229]
[1712477843397,57.32,69520.6041,0.0,0.56783,0.00011,24.73103]
[1712477848434,57.32,69518.3081,0.0,0.56758,0.00011,24.73291]
[1712477848629,57.32,69518.3081,0.0,0.56758,0.00011,24.73291]
[1712477851273,57.31,69518.074,0.0,0.56757,0.00011,24.733]
[1712477852280,57.3,69518.034,0.0,0.56757,0.00011,24.73005]
[1712477854342,57.29,69515.966,0.0,0.56736,0.00011,24.73163]
[1712477855528,57.28,69515.842,0.0,0.56735,0.00011,24.73163]
[1712477861522,57.25,69514.2979,0.0,0.56721,0.00011,24.73261]
[1712477862792,57.24,69508.756,0.0,0.56661,0.00011,24.73699]
[1712477863599,57.24,69508.4819,0.0,0.56658,0.00011,24.73714]
[1712477869579,57.19,69504.5599,0.0,0.56619,0.00011,24.73986]
[1712477870028,57.19,69504.5599,0.0,0.56619,0.00011,24.73986]
[1712477870141,57.19,69504.5599,0.0,0.56619,0.00011,24.73986]
[1712477877952,57.13,69502.8798,0.0,0.56606,0.00011,24.7407]
[1712477879099,57.12,69503.0038,0.0,0.56608,0.00011,24.74054]
[1712477879221,57.12,69503.0038,0.0,0.56608,0.00011,24.74054]
[1712477880018,57.11,69501.4417,0.0,0.56591,0.00011,24.74171]
[1712477885691,57.07,69497.0211,0.0,0.56546,0.00011,24.7448]
[1712477890727,57.03,69499.7923,0.0,0.56579,0.00011,24.74233]
[1712477895030,57.01,69503.5197,0.0,0.56622,0.00011,24.7392]
[1712477900801,56.99,69505.5669,0.0,0.56646,0.00011,24.7374]
[1712477902568,56.99,69506.0208,0.0,0.56651,0.00011,24.73701]
[1712477908857,56.96,69504.7604,0.0,0.56639,0.00011,24.73782]
[1712477913892,56.94,69499.502,0.0,0.56584,0.00011,24.73891]
[1712477919434,56.92,69503.4032,0.0,0.56628,0.00011,24.73564]
[1712477924969,56.91,69502.1388,0.0,0.56615,0.00011,24.73653]
[1712477930005,56.9,69503.0086,0.0,0.56626,0.00011,24.73573]
[1712477935040,56.88,69499.4802,0.0,0.56588,0.00011,24.73841]
[1712477940073,56.86,69499.6256,0.0,0.56591,0.00011,24.73816]
[1712477945110,56.85,69501.3132,0.0,0.56611,0.00011,24.73673]
[1712477948980,56.85,69499.8529,0.0,0.56595,0.00011,24.73784]
[1712477949784,56.84,69502.1486,0.0,0.56621,0.00011,24.73599]
[1712477955179,56.83,69492.9097,0.0,0.5652,0.00011,24.74313]
[1712477960215,56.81,69493.4023,0.0,0.56527,0.00011,24.74258]
[1712477965253,56.78,69497.0849,0.0,0.5657,0.00011,24.73951]
[1712477970284,56.78,69501.6002,0.0,0.5662,0.00011,24.73587]
[1712477975092,56.78,69502.0974,0.0,0.56626,0.00011,24.73253]
[1712477977514,56.78,69505.8553,0.0,0.56667,0.00011,24.72954]
[1712477985389,56.78,69504.1703,0.0,0.56648,0.00011,24.73093]
[1712477990425,56.78,69499.0301,0.0,0.56592,0.00011,24.73502]
[1712477995461,56.78,69499.1975,0.0,0.56594,0.00011,24.73483]
[1712478000495,56.77,69499.057,0.0,0.56593,0.00011,24.7349]
[1712478005531,56.77,69505.8665,0.0,0.56668,0.00011,24.72944]
[1712478010565,56.78,69506.7923,0.0,0.56678,0.00011,24.72877]
[1712478010864,56.78,69506.7923,0.0,0.56678,0.00011,24.72877]
[1712478018434,56.79,69507.5951,0.0,0.56685,0.00011,24.72823]
[1712478023655,56.8,69508.4902,0.0,0.56694,0.00011,24.72759]
[1712478024669,56.8,69508.5361,0.0,0.56695,0.00011,24.72756]
[1712478030687,56.81,69507.2094,0.0,0.5668,0.00011,24.72867]
[1712478031168,56.81,69507.2094,0.0,0.5668,0.00011,24.72867]
[1712478032907,56.81,69507.7732,0.0,0.56686,0.00011,24.72531]
[1712478038760,56.82,69508.3228,0.0,0.56692,0.00011,24.72494]
[1712478044802,56.83,69508.3664,0.0,0.56692,0.00011,24.72497]
[1712478050844,56.83,69506.7519,0.0,0.56673,0.00011,24.72632]
[1712478055878,56.83,69503.1736,0.0,0.56634,0.00011,24.72921]
[1712478060925,56.82,69499.1372,0.0,0.5659,0.00011,24.73235]
[1712478063727,56.81,69492.6645,0.0,0.5652,0.00011,24.73736]
[1712478066306,56.8,69491.058,0.0,0.56503,0.00011,24.73853]
[1712478070996,56.82,69478.4826,0.0,0.56363,0.00011,24.74833]
[1712478071315,56.82,69478.4826,0.0,0.56363,0.00011,24.74833]
[1712478072434,56.84,69467.527,0.0,0.5624,0.00011,24.75659]
[1712478073350,56.84,69467.527,0.0,0.5624,0.00011,24.75659]
[1712478075752,56.85,69459.4096,0.0,0.5615,0.00011,24.76254]
[1712478080377,56.86,69456.4338,0.0,0.56117,0.00011,24.76471]
[1712478086102,56.89,69456.6137,0.0,0.56117,0.00011,24.7648]
[1712478091135,56.93,69457.1517,0.0,0.5612,0.00011,24.7618]
[1712478096434,56.99,69464.0166,0.0,0.56191,0.00011,24.7573]
[1712478102434,57.05,69461.9319,0.0,0.56164,0.00011,24.75918]
[1712478108254,57.08,69461.7473,0.0,0.5616,0.00011,24.75958]
[1712478109708,57.09,69461.4451,0.0,0.56156,0.00011,24.75984]
[1712478110523,57.1,69458.613,0.0,0.56124,0.00011,24.76189]
[1712478116309,57.13,69461.0498,0.0,0.56148,0.00011,24.76042]
[1712478121344,57.16,69453.8568,0.0,0.56068,0.00011,24.76564]
[1712478125561,57.17,69451.9031,0.0,0.56045,0.00011,24.76708]
[1712478131415,57.18,69455.2489,0.0,0.56081,0.00011,24.76484]
[1712478136450,57.19,69454.3554,0.0,0.56071,0.00011,24.76554]
[1712478141231,57.21,69456.3663,0.0,0.56092,0.00011,24.76421]
[1712478142450,57.21,69456.072,0.0,0.56088,0.00011,24.76444]
[1712478147529,57.22,69452.9301,0.0,0.56053,0.00011,24.76668]
[1712478152562,57.22,69448.5202,0.0,0.56005,0.00011,24.7668]
[1712478157597,57.22,69449.8021,0.0,0.56019,0.00011,24.76592]
[1712478162633,57.21,69444.4567,0.0,0.55961,0.00011,24.76954]
[1712478168434,57.2,69444.3492,0.0,0.55961,0.00011,24.76955]
[1712478171827,57.19,69437.128,0.0,0.55882,0.00011,24.77432]
[1712478173127,57.19,69437.2835,0.0,0.55884,0.00011,24.77419]
[1712478177528,57.17,69436.5753,0.0,0.55877,0.00011,24.77455]
[1712478178989,57.17,69436.3708,0.0,0.55875,0.00011,24.77466]
[1712478181371,57.16,69441.636,0.0,0.55934,0.00011,24.77111]
[1712478182606,57.16,69444.8956,0.0,0.5597,0.00011,24.7689]
[1712478183070,57.16,69447.1674,0.0,0.55994,0.00011,24.76736]
[1712478189434,57.17,69452.5078,0.0,0.56052,0.00011,24.76376]
[1712478194857,57.19,69453.8626,0.0,0.56066,0.00011,24.76293]
[1712478199892,57.2,69459.6496,0.0,0.56129,0.00011,24.75891]
[1712478204925,57.2,69458.0504,0.0,0.56111,0.00011,24.76009]
[1712478209558,57.21,69456.8459,0.0,0.56097,0.00011,24.76101]
[1712478214996,57.23,69458.8675,0.0,0.56118,0.00011,24.75678]
[1712478217887,57.24,69458.0275,0.0,0.56109,0.00011,24.75742]
[1712478218147,57.24,69459.3554,0.0,0.56123,0.00011,24.75651]
[1712478218855,57.24,69459.3554,0.0,0.56123,0.00011,24.75651]
[1712478219106,57.25,69459.5814,0.0,0.56125,0.00011,24.75637]
[1712478221039,57.24,69470.5988,0.0,0.56247,0.00011,24.74844]
[1712478226079,57.22,69469.5852,0.0,0.56237,0.00011,24.74907]
[1712478231112,57.21,69471.7956,0.0,0.56262,0.00011,24.74737]
[1712478236147,57.21,69474.1462,0.0,0.56288,0.00011,24.74561]
[1712478241182,57.2,69474.351,0.0,0.5629,0.00011,24.74544]
[1712478246216,57.2,69478.7673,0.0,0.56339,0.00011,24.74216]
[1712478251253,57.2,69477.9693,0.0,0.5633,0.00011,24.74278]
[1712478256289,57.21,69478.6513,0.0,0.56337,0.00011,24.74231]
[1712478261322,57.21,69481.5374,0.0,0.56368,0.00011,24.7402]
[1712478266358,57.23,69487.92,0.0,0.56437,0.00011,24.7355]
[1712478268800,57.24,69486.7993,0.0,0.56424,0.00011,24.7364]
[1712478269019,57.24,69486.7993,0.0,0.56424,0.00011,24.7364]
[1712478272076,57.24,69487.2906,0.0,0.56429,0.00011,24.73608]
[1712478277437,57.19,69486.8516,0.0,0.56429,0.00011,24.73306]
[1712478283479,57.14,69486.0746,0.0,0.56424,0.00011,24.7333]
[1712478288514,57.11,69487.2583,0.0,0.56439,0.00011,24.73215]
[1712478293550,57.09,69488.0378,0.0,0.5645,0.00011,24.7314]
[1712478298584,57.12,69488.6078,0.0,0.56453,0.00011,24.73122]
[1712478306435,57.16,69489.5734,0.0,0.56461,0.00011,24.73081]
[1712478312215,57.19,69489.9498,0.0,0.56463,0.00011,24.73074]
[1712478317717,57.23,69491.4618,0.0,0.56476,0.00011,24.72987]
[1712478320400,57.24,69491.9592,0.0,0.56481,0.00011,24.72957]
[1712478322176,57.23,69497.3487,0.0,0.5654,0.00011,24.72537]
[1712478322753,57.23,69510.0203,0.0,0.5668,0.00011,24.71533]
[1712478328798,57.2,69511.4945,0.0,0.56698,0.00011,24.7139]
[1712478330476,57.19,69510.1507,0.0,0.56684,0.00011,24.71493]
[1712478330693,57.19,69510.1507,0.0,0.56684,0.00011,24.71493]
[1712478330727,57.19,69510.1507,0.0,0.56684,0.00011,24.71493]
[1712478330967,57.19,69509.4749,0.0,0.56677,0.00011,24.71543]
[1712478331269,57.19,69509.4749,0.0,0.56677,0.00011,24.71543]
[1712478332568,57.18,69513.291,0.0,0.56719,0.00011,24.7094]
[1712478332895,57.18,69514.865,0.0,0.56737,0.00011,24.7081]
[1712478333280,57.18,69514.865,0.0,0.56737,0.00011,24.7081]
[1712478333829,57.18,69526.737,0.0,0.56867,0.00011,24.69835]
[1712478338865,57.19,69525.5255,0.0,0.56853,0.00011,24.6994]
[1712478344906,57.2,69529.9352,0.0,0.569,0.00011,24.69585]
[1712478345912,57.21,69540.8531,0.0,0.57019,0.00011,24.68664]
[1712478351434,57.24,69543.9106,0.0,0.57049,0.00011,24.68432]
[1712478353275,57.26,69543.5392,0.0,0.57044,0.00011,24.68476]
[1712478361019,57.31,69549.9244,0.0,0.57109,0.00011,24.67976]
[1712478366054,57.35,69554.3814,0.0,0.57154,0.00011,24.67622]
[1712478371090,57.38,69552.2745,0.0,0.57128,0.00011,24.67841]
[1712478376124,57.39,69554.9091,0.0,0.57156,0.00011,24.67622]
[1712478381159,57.38,69553.777,0.0,0.57145,0.00011,24.67708]
[1712478386027,57.39,69551.5869,0.0,0.5712,0.00011,24.67909]
[1712478387119,57.39,69551.5869,0.0,0.5712,0.00011,24.67909]
[1712478392238,57.42,69554.2124,0.0,0.57146,0.00011,24.67419]
[1712478397277,57.45,69554.6058,0.0,0.57149,0.00011,24.67407]
[1712478402312,57.47,69556.6392,0.0,0.57169,0.00011,24.67251]
[1712478407346,57.48,69560.021,0.0,0.57204,0.00011,24.66964]
[1712478411200,57.47,69561.071,0.0,0.57216,0.00011,24.66864]
[1712478416411,57.49,69568.9501,0.0,0.57301,0.00011,24.66175]
[1712478421445,57.48,69565.6582,0.0,0.57265,0.00011,24.66467]
[1712478426482,57.48,69567.9263,0.0,0.5729,0.00011,24.66261]
[1712478431515,57.47,69566.4787,0.0,0.57275,0.00011,24.66378]
[1712478436550,57.44,69565.5787,0.0,0.57268,0.00011,24.66428]
[1712478441585,57.41,69566.2549,0.0,0.57278,0.00011,24.6634]
[1712478447434,57.4,69567.1249,0.0,0.57288,0.00011,24.66251]
[1712478453434,57.38,69567.5271,0.0,0.57295,0.00011,24.65901]
[1712478458704,57.36,69567.8554,0.0,0.57301,0.00011,24.65849]
[1712478463739,57.35,69568.404,0.0,0.57308,0.00011,24.65784]
[1712478468775,57.34,69573.217,0.0,0.57361,0.00011,24.65336]
[1712478473810,57.34,69570.4858,0.0,0.57332,0.00011,24.65583]
[1712478477291,57.34,69572.7092,0.0,0.57355,0.00011,24.65388]
[1712478478526,57.34,69570.987,0.0,0.57337,0.00011,24.65543]
[1712478483882,57.37,69576.7883,0.0,0.57397,0.00011,24.65044]
[1712478488917,57.4,69576.9217,0.0,0.57396,0.00011,24.65059]
[1712478493952,57.42,69576.4155,0.0,0.57388,0.00011,24.6513]
[1712478498986,57.42,69570.8271,0.0,0.57328,0.00011,24.65643]
[1712478504021,57.43,69571.7645,0.0,0.57337,0.00011,24.65561]
[1712478509056,57.41,69574.6814,0.0,0.5737,0.00011,24.65281]
[1712478514091,57.42,69573.7465,0.0,0.5736,0.00011,24.65085]
[1712478519126,57.45,69576.9775,0.0,0.57393,0.00011,24.64813]
[1712478521057,57.45,69576.5572,0.0,0.57388,0.00011,24.64856]
[1712478522130,57.45,69575.6912,0.0,0.57378,0.00011,24.64939]
[1712478522149,57.5,69588.6031,0.0,0.57514,0.00011,24.63794]
[1712478523155,57.5,69606.2481,0.0,0.57705,0.00011,24.62107]
[1712478528191,57.43,69602.968,0.0,0.57676,0.00011,24.6235]
[1712478533224,57.37,69601.7494,0.0,0.57669,0.00011,24.62396]
[1712478538260,57.32,69600.5246,0.0,0.57661,0.00011,24.62448]
[1712478543296,57.27,69603.9796,0.0,0.57703,0.00011,24.62055]
[1712478548331,57.22,69597.3189,0.0,0.57635,0.00011,24.62647]
[1712478549425,57.21,69596.8827,0.0,0.57631,0.00011,24.62677]
[1712478555379,57.2,69588.2736,0.0,0.57539,0.00011,24.63482]
[1712478560415,57.17,69587.7465,0.0,0.57535,0.00011,24.63508]
[1712478565452,57.16,69588.6473,0.0,0.57547,0.00011,24.634]
[1712478570487,57.14,69587.528,0.0,0.57536,0.00011,24.63486]
[1712478573956,57.13,69586.2904,0.0,0.57525,0.00011,24.63296]
[1712478575202,57.13,69586.2904,0.0,0.57525,0.00011,24.63296]
[1712478580558,57.1,69592.6253,0.0,0.57596,0.00011,24.62665]
[1712478585593,57.1,69590.6032,0.0,0.57574,0.00011,24.62855]
[1712478590628,57.09,69585.7451,0.0,0.57522,0.00011,24.63307]
[1712478596669,57.07,69584.3591,0.0,0.57509,0.00011,24.63416]
[1712478601705,57.06,69593.6326,0.0,0.57611,0.00011,24.62523]
[1712478602427,57.06,69593.6326,0.0,0.57611,0.00011,24.62523]
[1712478607749,57.07,69602.0874,0.0,0.57702,0.00011,24.61712]
[1712478612786,57.09,69601.4928,0.0,0.57694,0.00011,24.61787]
[1712478613357,57.09,69601.4928,0.0,0.57694,0.00011,24.61787]
[1712478619833,57.1,69599.9496,0.0,0.57676,0.00011,24.61953]
[1712478624869,57.11,69598.1906,0.0,0.57656,0.00011,24.62134]
[1712478629794,57.11,69600.7077,0.0,0.57683,0.00011,24.61896]
[1712478630175,57.12,69600.7195,0.0,0.57683,0.00011,24.61897]
[1712478635945,57.13,69600.4961,0.0,0.5768,0.00011,24.61636]
[1712478640982,57.13,69600.5412,0.0,0.5768,0.00011,24.61641]
[1712478647024,57.14,69601.2498,0.0,0.57687,0.00011,24.61582]
[1712478652065,57.15,69601.8043,0.0,0.57692,0.00011,24.61538]
[1712478657095,57.15,69598.7834,0.0,0.57659,0.00011,24.61835]
[1712478663137,57.16,69601.3147,0.0,0.57686,0.00011,24.61598]
[1712478664599,57.16,69605.1041,0.0,0.57727,0.00011,24.6123]
[1712478665729,57.17,69607.1657,0.0,0.57749,0.00011,24.61032]
[1712478671192,57.18,69608.8283,0.0,0.57765,0.00011,24.60889]
[1712478676227,57.2,69606.9576,0.0,0.57743,0.00011,24.61092]
[1712478681261,57.21,69606.7264,0.0,0.5774,0.00011,24.61129]
[1712478686298,57.22,69608.0714,0.0,0.57753,0.00011,24.6101]
[1712478691331,57.23,69605.9607,0.0,0.5773,0.00011,24.60935]
[1712478695254,57.24,69605.5861,0.0,0.57725,0.00011,24.60977]
[1712478695565,57.24,69605.2899,0.0,0.57722,0.00011,24.61007]
[1712478701402,57.26,69617.6597,0.0,0.57855,0.00011,24.59808]
[1712478706436,57.27,69609.6426,0.0,0.57766,0.00011,24.60623]
[1712478711472,57.28,69606.3302,0.0,0.57729,0.00011,24.60954]
[1712478716507,57.29,69609.3389,0.0,0.57761,0.00011,24.6067]
[1712478721543,57.3,69611.2937,0.0,0.57782,0.00011,24.60489]
[1712478726579,57.31,69609.2745,0.0,0.57758,0.00011,24.60701]
[1712478731615,57.31,69608.6157,0.0,0.57751,0.00011,24.60773]
[1712478734824,57.32,69608.7032,0.0,0.57751,0.00011,24.60768]
[1712478735006,57.32,69608.7032,0.0,0.57751,0.00011,24.60768]
[1712478741686,57.31,69603.1477,0.0,0.57692,0.00011,24.61304]
[1712478746720,57.28,69602.7899,0.0,0.57691,0.00011,24.61299]
[1712478751755,57.23,69595.4063,0.0,0.57616,0.00011,24.61662]
[1712478756790,57.18,69595.1608,0.0,0.57618,0.00011,24.61632]
[1712478761825,57.14,69596.9411,0.0,0.57641,0.00011,24.61412]
[1712478763838,57.14,69608.2907,0.0,0.57766,0.00011,24.60293]
[1712478768874,57.12,69611.0774,0.0,0.57797,0.00011,24.60003]
[1712478773910,57.12,69611.8522,0.0,0.57806,0.00011,24.59915]
[1712478774686,57.11,69611.3081,0.0,0.57801,0.00011,24.59967]
[1712478774812,57.11,69611.3081,0.0,0.57801,0.00011,24.59967]
[1712478781970,57.11,69617.3901,0.0,0.57867,0.00011,24.5935]
[1712478785994,57.11,69629.0691,0.0,0.57994,0.00011,24.58166]
[1712478791028,57.13,69630.2516,0.0,0.58006,0.00011,24.58066]
[1712478796063,57.14,69619.8291,0.0,0.57891,0.00011,24.5914]
[1712478801099,57.14,69619.5525,0.0,0.57888,0.00011,24.5917]
[1712478806133,57.14,69619.2539,0.0,0.57884,0.00011,24.59206]
[1712478812177,57.14,69618.7189,0.0,0.57879,0.00011,24.58967]
[1712478812342,57.14,69618.7189,0.0,0.57879,0.00011,24.58967]
[1712478812570,57.14,69618.7189,0.0,0.57879,0.00011,24.58967]
[1712478822245,57.14,69614.1561,0.0,0.5783,0.00011,24.59421]
[1712478826707,57.13,69614.582,0.0,0.57835,0.00011,24.5937]
[1712478832315,57.12,69608.7515,0.0,0.57773,0.00011,24.59935]
[1712478832366,57.12,69608.7515,0.0,0.57773,0.00011,24.59935]
[1712478833323,57.11,69622.7393,0.0,0.57926,0.00011,24.58517]
[1712478838357,57.07,69630.3266,0.0,0.58013,0.00011,24.57686]
[1712478843434,57.03,69630.0162,0.0,0.58014,0.00011,24.57667]
[1712478849433,56.98,69628.0177,0.0,0.57997,0.00011,24.57814]
[1712478854471,56.94,69622.0436,0.0,0.57935,0.00011,24.58377]
[1712478854622,56.94,69622.0436,0.0,0.57935,0.00011,24.58377]
[1712478857491,56.95,69610.1259,0.0,0.57804,0.00011,24.59592]
[1712478860750,56.96,69607.6667,0.0,0.57777,0.00011,24.59839]
[1712478862527,56.93,69621.7582,0.0,0.57933,0.00011,24.58391]
[1712478863750,56.93,69624.4761,0.0,0.57964,0.00011,24.58103]
[1712478869573,56.95,69620.7706,0.0,0.57921,0.00011,24.58517]
[1712478874610,56.97,69620.1848,0.0,0.57913,0.00011,24.58304]
[1712478880651,57.0,69621.194,0.0,0.57922,0.00011,24.58234]
[1712478885686,57.01,69615.3057,0.0,0.57855,0.00011,24.58854]
[1712478890726,57.02,69618.6273,0.0,0.57891,0.00011,24.58531]
[1712478895763,56.99,69614.2109,0.0,0.57846,0.00011,24.58933]
[1712478901804,56.93,69616.9304,0.0,0.57882,0.00011,24.58578]
[1712478906840,56.88,69615.0978,0.0,0.57867,0.00011,24.58702]
[1712478911875,56.83,69615.3951,0.0,0.57875,0.00011,24.58616]
[1712478916909,56.84,69613.443,0.0,0.57852,0.00011,24.58827]
[1712478921944,56.86,69611.9292,0.0,0.57834,0.00011,24.59006]
[1712478926979,56.88,69611.3232,0.0,0.57825,0.00011,24.59087]
[1712478933434,56.9,69609.5587,0.0,0.57805,0.00011,24.58992]
[1712478936660,56.9,69604.393,0.0,0.57748,0.00011,24.59512]
[1712478936878,56.9,69604.393,0.0,0.57748,0.00011,24.59512]
[1712478945104,56.89,69599.253,0.0,0.57692,0.00011,24.60008]
[1712478950141,56.89,69598.0728,0.0,0.5768,0.00011,24.60115]
[1712478953720,56.88,69597.8766,0.0,0.57679,0.00011,24.60128]
[1712478959204,56.91,69588.9934,0.0,0.57579,0.00011,24.61022]
[1712478964240,56.93,69603.1472,0.0,0.57732,0.00011,24.59667]
[1712478969274,56.97,69603.2949,0.0,0.5773,0.00011,24.59695]
[1712478974310,57.0,69602.6847,0.0,0.5772,0.00011,24.59793]
[1712478977828,57.01,69602.8026,0.0,0.5772,0.00011,24.59801]
[1712478983371,57.0,69600.4301,0.0,0.57695,0.00011,24.60014]
[1712478988406,56.98,69600.9723,0.0,0.57703,0.00011,24.59945]
[1712478993434,56.97,69604.7174,0.0,0.57745,0.00011,24.5927]
[1712478998476,56.97,69608.0555,0.0,0.57782,0.00011,24.58939]
[1712479002278,56.98,69607.2068,0.0,0.57772,0.00011,24.59024]
[1712479002609,56.98,69607.5765,0.0,0.57776,0.00011,24.58987]
[1712479008551,56.98,69610.4848,0.0,0.57808,0.00011,24.58698]
[1712479014434,56.98,69611.2213,0.0,0.57815,0.00011,24.58633]
[1712479019628,56.99,69609.8521,0.0,0.578,0.00011,24.58776]
[1712479024663,56.99,69603.0355,0.0,0.57725,0.00011,24.59453]
[1712479029699,56.97,69594.7651,0.0,0.57637,0.00011,24.60237]
[1712479034733,56.99,69595.4922,0.0,0.57643,0.00011,24.60188]
[1712479039767,57.0,69596.6534,0.0,0.57654,0.00011,24.60095]
[1712479045810,56.99,69596.9548,0.0,0.57659,0.00011,24.60046]
[1712479050845,56.98,69602.6127,0.0,0.57722,0.00011,24.59481]
[1712479056434,56.97,69600.7468,0.0,0.57703,0.00011,24.59357]
[1712479060395,56.96,69600.3948,0.0,0.577,0.00011,24.59385]
[1712479060833,56.96,69600.3948,0.0,0.577,0.00011,24.59385]
[1712479066958,56.94,69595.6759,0.0,0.5765,0.00011,24.59818]
[1712479071996,56.92,69597.739,0.0,0.57674,0.00011,24.596]
[1712479077434,56.91,69598.1541,0.0,0.5768,0.00011,24.59546]
[1712479083071,56.91,69600.0714,0.0,0.57702,0.00011,24.5935]
[1712479088105,56.9,69601.4152,0.0,0.57717,0.00011,24.59214]
[1712479093142,56.9,69599.8196,0.0,0.57699,0.00011,24.59368]
[1712479098177,56.9,69600.3457,0.0,0.57706,0.00011,24.59311]
[1712479103212,56.89,69600.3919,0.0,0.57706,0.00011,24.59303]
[1712479110434,56.89,69599.4578,0.0,0.57697,0.00011,24.59387]
[1712479116314,56.88,69599.0597,0.0,0.57693,0.00011,24.59127]
[1712479121349,56.88,69594.6615,0.0,0.57646,0.00011,24.59551]
[1712479127390,56.87,69596.6041,0.0,0.57668,0.00011,24.59348]
[1712479132426,56.86,69594.7953,0.0,0.57649,0.00011,24.59516]
[1712479137434,56.85,69594.34,0.0,0.57645,0.00011,24.59549]
[1712479142496,56.84,69595.0566,0.0,0.57654,0.00011,24.59469]
[1712479147530,56.84,69597.452,0.0,0.5768,0.00011,24.59232]
[1712479155434,56.84,69599.1269,0.0,0.57699,0.00011,24.59068]
[1712479160620,56.84,69601.5484,0.0,0.57725,0.00011,24.58834]
[1712479165656,56.84,69594.9597,0.0,0.57653,0.00011,24.59475]
[1712479170691,56.83,69595.5845,0.0,0.5766,0.00011,24.59406]
[1712479175726,56.83,69595.7096,0.0,0.57663,0.00011,24.59095]
[1712479180762,56.83,69595.7446,0.0,0.57663,0.00011,24.59089]
[1712479187809,56.82,69594.5911,0.0,0.57651,0.00011,24.59193]
[1712479192844,56.82,69594.916,0.0,0.57655,0.00011,24.59157]
[1712479197885,56.81,69596.2629,0.0,0.5767,0.00011,24.59023]
[1712479203435,56.81,69596.2322,0.0,0.5767,0.00011,24.59025]
[1712479209434,56.81,69595.5813,0.0,0.57663,0.00011,24.59086]
[1712479215434,56.81,69595.2983,0.0,0.5766,0.00011,24.59111]
[1712479221042,56.81,69596.3333,0.0,0.57672,0.00011,24.59008]
[1712479226076,56.81,69598.3409,0.0,0.57694,0.00011,24.58813]
[1712479231124,56.81,69600.3341,0.0,0.57716,0.00011,24.58327]
[1712479234145,56.82,69610.7232,0.0,0.57829,0.00011,24.57303]
[1712479239181,56.85,69617.7278,0.0,0.57902,0.00011,24.56629]
[1712479244215,56.88,69623.9182,0.0,0.57967,0.00011,24.5603]
[1712479249249,56.91,69625.6276,0.0,0.57983,0.00011,24.55893]
[1712479254288,56.88,69626.29,0.0,0.57993,0.00011,24.55791]
[1712479259321,56.86,69627.1741,0.0,0.58005,0.00011,24.55669]
[1712479263090,56.85,69627.1594,0.0,0.58006,0.00011,24.55655]
[1712479264160,56.84,69627.1713,0.0,0.58007,0.00011,24.55649]
[1712479269389,56.82,69629.968,0.0,0.58039,0.00011,24.5533]
[1712479273419,56.81,69618.5046,0.0,0.57915,0.00011,24.56493]
[1712479278434,56.78,69619.4394,0.0,0.57929,0.00011,24.5636]
[1712479281012,56.77,69616.1997,0.0,0.57894,0.00011,24.56676]
[1712479286508,56.72,69610.8987,0.0,0.57841,0.00011,24.5716]
[1712479291545,56.69,69612.4592,0.0,0.57862,0.00011,24.56667]
[1712479296579,56.65,69610.8378,0.0,0.57848,0.00011,24.56784]
[1712479301614,56.63,69612.4547,0.0,0.57868,0.00011,24.5659]
[1712479307656,56.61,69612.3723,0.0,0.57869,0.00011,24.56566]
[1712479312691,56.59,69614.9893,0.0,0.579,0.00011,24.56279]
[1712479317726,56.58,69619.108,0.0,0.57946,0.00011,24.5584]
[1712479323434,56.58,69622.2732,0.0,0.57981,0.00011,24.5551]
[1712479328803,56.58,69623.1832,0.0,0.57991,0.00011,24.55416]
[1712479333838,56.57,69618.5152,0.0,0.57941,0.00011,24.55891]
[1712479339880,56.56,69618.755,0.0,0.57944,0.00011,24.55857]
[1712479344916,56.56,69617.8252,0.0,0.57934,0.00011,24.55944]
[1712479349659,56.55,69616.6212,0.0,0.57922,0.00011,24.56061]
[1712479350735,56.55,69618.0772,0.0,0.57938,0.00011,24.55909]
[1712479355992,56.54,69619.2701,0.0,0.57953,0.00011,24.5548]
[1712479362434,56.54,69619.6005,0.0,0.57956,0.00011,24.55444]
[1712479368076,56.54,69623.8811,0.0,0.58003,0.00011,24.55001]
[1712479373112,56.54,69619.1443,0.0,0.57951,0.00011,24.55492]
[1712479378147,56.54,69619.8634,0.0,0.57959,0.00011,24.55417]
[1712479383182,56.54,69619.793,0.0,0.57959,0.00011,24.55424]
[1712479388216,56.54,69624.4484,0.0,0.58009,0.00011,24.54943]
[1712479393253,56.55,69624.7579,0.0,0.58012,0.00011,24.54921]
[1712479394077,56.55,69624.7579,0.0,0.58012,0.00011,24.54921]
[1712479398366,56.56,69628.2134,0.0,0.58049,0.00011,24.54575]
[1712479404335,56.58,69632.6455,0.0,0.58096,0.00011,24.54127]
[1712479409371,56.59,69629.5723,0.0,0.58061,0.00011,24.54469]
[1712479414406,56.6,69629.8391,0.0,0.58063,0.00011,24.54161]
[1712479419434,56.61,69630.4461,0.0,0.58069,0.00011,24.54113]
[1712479425434,56.63,69633.2603,0.0,0.58098,0.00011,24.53839]
[1712479430518,56.64,69633.0666,0.0,0.58094,0.00011,24.53878]
[1712479435553,56.66,69633.0745,0.0,0.58093,0.00011,24.53895]
[1712479440588,56.67,69639.0447,0.0,0.58157,0.00011,24.53284]
[1712479445623,56.7,69642.2367,0.0,0.58189,0.00011,24.52975]
[1712479449434,56.71,69657.4687,0.0,0.58355,0.00011,24.5134]
[1712479453679,56.71,69646.8827,0.0,0.58238,0.00011,24.52499]
[1712479458714,56.73,69656.9594,0.0,0.58347,0.00011,24.51418]
[1712479463753,56.74,69657.9238,0.0,0.58356,0.00011,24.51334]
[1712479468791,56.75,69640.238,0.0,0.58161,0.00011,24.53267]
[1712479473826,56.77,69638.358,0.0,0.5814,0.00011,24.53189]
[1712479478860,56.77,69637.1701,0.0,0.58127,0.00011,24.53316]
[1712479483897,56.78,69638.6677,0.0,0.58142,0.00011,24.53168]
[1712479488929,56.79,69640.2307,0.0,0.58158,0.00011,24.53018]
[1712479493967,56.8,69640.6759,0.0,0.58162,0.00011,24.52991]
[1712479499001,56.82,69644.5813,0.0,0.58203,0.00011,24.52594]
[1712479504036,56.84,69655.2361,0.0,0.58316,0.00011,24.51482]
[1712479508863,56.86,69654.9099,0.0,0.58311,0.00011,24.51535]
[1712479514106,56.87,69660.9888,0.0,0.58377,0.00011,24.50884]
[1712479519142,56.88,69661.6485,0.0,0.58383,0.00011,24.50825]
[1712479524434,56.88,69661.2561,0.0,0.58378,0.00011,24.50881]
[1712479529377,56.89,69661.183,0.0,0.58376,0.00011,24.509]
[1712479530569,56.89,69661.4068,0.0,0.58378,0.00011,24.50877]
[1712479536260,56.89,69655.3576,0.0,0.58313,0.00011,24.5124]
[1712479542302,56.89,69659.1981,0.0,0.58355,0.00011,24.50826]
[1712479547337,56.9,69657.295,0.0,0.58334,0.00011,24.51035]
[1712479553379,56.9,69658.7986,0.0,0.5835,0.00011,24.50875]
[1712479558414,56.9,69659.5343,0.0,0.58358,0.00011,24.50799]
[1712479560313,56.9,69659.1003,0.0,0.58353,0.00011,24.50848]
[1712479560581,56.9,69659.0322,0.0,0.58352,0.00011,24.50856]
[1712479562444,56.89,69612.2303,0.0,0.57842,0.00011,24.55752]
[1712479567557,56.82,69619.2867,0.0,0.57926,0.00011,24.5495]
[1712479573602,56.76,69627.9646,0.0,0.58027,0.00011,24.53983]
[1712479578634,56.73,69631.2412,0.0,0.58067,0.00011,24.53593]
[1712479583668,56.7,69631.9205,0.0,0.58077,0.00011,24.53481]
[1712479587435,56.7,69674.1088,0.0,0.5854,0.00011,24.48868]
[1712479592732,56.74,69672.208,0.0,0.58515,0.00011,24.48853]
[1712479597767,56.78,69671.6132,0.0,0.58504,0.00011,24.48981]
[1712479602802,56.81,69667.384,0.0,0.58454,0.00011,24.49505]
[1712479605178,56.82,69666.9179,0.0,0.58448,0.00011,24.49572]
[1712479605311,56.82,69666.9179,0.0,0.58448,0.00011,24.49572]
[1712479612873,56.87,69675.4458,0.0,0.58535,0.00011,24.48691]
[1712479614535,56.88,69675.2302,0.0,0.58532,0.00011,24.48725]
[1712479619922,56.92,69677.2485,0.0,0.5855,0.00011,24.48558]
[1712479624956,56.94,69677.478,0.0,0.5855,0.00011,24.48566]
[1712479629991,56.97,69676.3476,0.0,0.58534,0.00011,24.48735]
[1712479635026,56.99,69675.5922,0.0,0.58523,0.00011,24.48859]
[1712479641068,57.02,69676.2718,0.0,0.58528,0.00011,24.48824]
[1712479646423,57.04,69675.9122,0.0,0.58522,0.00011,24.48889]
[1712479646549,57.04,69675.9122,0.0,0.58522,0.00011,24.48889]
[1712479652146,57.06,69674.5381,0.0,0.58505,0.00011,24.4878]
[1712479654750,57.07,69674.6741,0.0,0.58506,0.00011,24.48774]
[1712479659194,57.07,69662.327,0.0,0.58371,0.00011,24.50143]
[1712479659569,57.07,69662.327,0.0,0.58371,0.00011,24.50143]
[1712479659670,57.07,69662.327,0.0,0.58371,0.00011,24.50143]
[1712479669264,57.07,69668.6332,0.0,0.5844,0.00011,24.49446]
[1712479674300,57.07,69665.2038,0.0,0.58403,0.00011,24.49826]
[1712479675014,57.07,69665.2038,0.0,0.58403,0.00011,24.49826]
[1712479678079,57.07,69672.2959,0.0,0.58479,0.00011,24.49049]
[1712479683362,57.07,69661.8273,0.0,0.58365,0.00011,24.50204]
[1712479688396,57.06,69658.8069,0.0,0.58334,0.00011,24.50514]
[1712479693432,57.04,69655.3139,0.0,0.58298,0.00011,24.50871]
[1712479698434,57.03,69657.7663,0.0,0.58326,0.00011,24.50587]
[1712479703503,57.02,69658.7354,0.0,0.58337,0.00011,24.50467]
[1712479709544,57.01,69658.2382,0.0,0.58333,0.00011,24.50507]
[1712479714580,57.0,69657.99,0.0,0.58332,0.00011,24.50226]
[1712479719624,56.99,69653.177,0.0,0.58281,0.00011,24.50728]
[1712479724657,56.98,69653.9681,0.0,0.58291,0.00011,24.50626]
[1712479729694,56.96,69651.1053,0.0,0.58261,0.00011,24.50915]
[1712479729966,56.96,69651.1053,0.0,0.58261,0.00011,24.50915]
[1712479730168,56.96,69651.1053,0.0,0.58261,0.00011,24.50915]
[1712479731406,56.96,69651.1014,0.0,0.58261,0.00011,24.50911]
[1712479736742,56.94,69646.0586,0.0,0.58209,0.00011,24.51417]
[1712479741778,56.91,69644.6533,0.0,0.58196,0.00011,24.51535]
[1712479747818,56.89,69645.0281,0.0,0.58203,0.00011,24.51462]
[1712479752874,56.87,69645.7491,0.0,0.58212,0.00011,24.51362]
[1712479757909,56.85,69639.8518,0.0,0.5815,0.00011,24.51961]
[1712479762944,56.83,69642.4886,0.0,0.58181,0.00011,24.51652]
[1712479768985,56.81,69642.03,0.0,0.58178,0.00011,24.51674]
[1712479776037,56.79,69641.7414,0.0,0.58178,0.00011,24.51375]
[1712479781071,56.77,69640.728,0.0,0.58169,0.00011,24.51463]
[1712479782879,56.77,69640.5201,0.0,0.58167,0.00011,24.51481]
[1712479783111,56.77,69640.4722,0.0,0.58167,0.00011,24.51482]
[1712479787851,56.78,69639.7363,0.0,0.58157,0.00011,24.51579]
[1712479793155,56.78,69634.9611,0.0,0.58105,0.00011,24.5209]
[1712479798191,56.79,69635.6781,0.0,0.58112,0.00011,24.52025]
[1712479803225,56.8,69636.7712,0.0,0.58123,0.00011,24.51919]
[1712479808259,56.81,69637.1125,0.0,0.58126,0.00011,24.51895]
[1712479815434,56.82,69636.5262,0.0,0.58118,0.00011,24.5197]
[1712479821352,56.82,69634.6512,0.0,0.58097,0.00011,24.52176]
[1712479826385,56.82,69634.1935,0.0,0.58092,0.00011,24.52226]
[1712479831271,56.83,69634.2956,0.0,0.58093,0.00011,24.52217]
[1712479831413,56.83,69634.2956,0.0,0.58093,0.00011,24.52217]
[1712479837465,56.82,69629.5875,0.0,0.58042,0.00011,24.52412]
[1712479842497,56.82,69628.6839,0.0,0.58033,0.00011,24.52496]
[1712479847534,56.81,69624.7884,0.0,0.57991,0.00011,24.5289]
[1712479852568,56.8,69629.956,0.0,0.58048,0.00011,24.52344]
[1712479857608,56.8,69629.8942,0.0,0.58048,0.00011,24.52346]
[1712479862640,56.8,69632.0582,0.0,0.58072,0.00011,24.52118]
[1712479867674,56.8,69636.5878,0.0,0.58121,0.00011,24.51645]
[1712479872707,56.81,69636.4667,0.0,0.58119,0.00011,24.51669]
[1712479874244,56.81,69636.5805,0.0,0.5812,0.00011,24.51659]
[1712479874404,56.81,69636.5805,0.0,0.5812,0.00011,24.51659]
[1712479877176,56.81,69636.8938,0.0,0.58123,0.00011,24.51632]
[1712479881434,56.84,69654.126,0.0,0.58309,0.00011,24.49816]
[1712479886813,56.87,69648.9964,0.0,0.5825,0.00011,24.5041]
[1712479891848,56.89,69648.4466,0.0,0.58242,0.00011,24.50204]
[1712479896883,56.9,69641.0789,0.0,0.58161,0.00011,24.51005]
[1712479901919,56.9,69640.7261,0.0,0.58156,0.00011,24.51053]
[1712479906952,56.91,69640.5737,0.0,0.58154,0.00011,24.51077]
[1712479911988,56.91,69639.0565,0.0,0.58137,0.00011,24.51242]
[1712479913890,56.91,69638.6586,0.0,0.58133,0.00011,24.51284]
[1712479914152,56.91,69638.6107,0.0,0.58132,0.00011,24.5129]
[1712479920044,56.91,69635.635,0.0,0.581,0.00011,24.51595]
[1712479925079,56.9,69635.2249,0.0,0.58096,0.00011,24.51631]
[1712479930114,56.9,69639.6924,0.0,0.58145,0.00011,24.5116]
[1712479935149,56.91,69642.9485,0.0,0.5818,0.00011,24.50826]
[1712479940185,56.92,69642.9352,0.0,0.58179,0.00011,24.5084]
[1712479945218,56.93,69649.2456,0.0,0.58246,0.00011,24.50182]
[1712479950232,56.95,69646.5149,0.0,0.58215,0.00011,24.50494]
[1712479950400,56.95,69645.9667,0.0,0.58209,0.00011,24.50556]
[1712479956296,56.95,69639.7628,0.0,0.58141,0.00011,24.50924]
[1712479961331,56.95,69639.7311,0.0,0.58141,0.00011,24.50928]
[1712479966367,56.95,69640.1859,0.0,0.58146,0.00011,24.50879]
[1712479971403,56.96,69641.1742,0.0,0.58156,0.00011,24.50778]
[1712479976436,56.96,69643.7384,0.0,0.58184,0.00011,24.50515]
[1712479981472,56.97,69645.5173,0.0,0.58202,0.00011,24.50335]
[1712479985489,56.97,69646.1626,0.0,0.58209,0.00011,24.50274]
[1712479986327,56.98,69646.2504,0.0,0.5821,0.00011,24.50267]
[1712479991544,56.99,69652.702,0.0,0.58278,0.00011,24.49595]
[1712479996579,57.01,69655.0602,0.0,0.58302,0.00011,24.4937]
[1712480001614,57.03,69654.8749,0.0,0.58298,0.00011,24.49419]
[1712480006650,57.05,69652.4592,0.0,0.5827,0.00011,24.49701]
[1712480011684,57.05,69647.5342,0.0,0.58216,0.00011,24.49942]
[1712480016723,57.06,69647.0832,0.0,0.58211,0.00011,24.49995]
[1712480021754,57.06,69645.5861,0.0,0.58194,0.00011,24.50158]
[1712480026791,57.06,69643.226,0.0,0.58169,0.00011,24.50405]
[1712480029673,57.06,69641.7298,0.0,0.58153,0.00011,24.5056]
[1712480029821,57.05,69639.7356,0.0,0.58131,0.00011,24.50768]
[1712480035853,57.03,69633.5607,0.0,0.58066,0.00011,24.51385]
[1712480040888,57.02,69636.9216,0.0,0.58104,0.00011,24.51012]
[1712480046434,57.0,69636.0013,0.0,0.58096,0.00011,24.5109]
[1712480051966,56.99,69636.097,0.0,0.58098,0.00011,24.51067]
[1712480058434,56.98,69635.9946,0.0,0.58098,0.00011,24.51061]
[1712480059254,56.98,69635.9946,0.0,0.58098,0.00011,24.51061]
[1712480066064,56.95,69628.4168,0.0,0.58018,0.00011,24.51819]
[1712480071099,56.94,69627.8063,0.0,0.58014,0.00011,24.51561]
[1712480076134,56.92,69626.8334,0.0,0.58005,0.00011,24.51637]
[1712480081169,56.9,69628.2247,0.0,0.58022,0.00011,24.51472]
[1712480087211,56.89,69627.5,0.0,0.58016,0.00011,24.51526]
[1712480094434,56.87,69628.191,0.0,0.58025,0.00011,24.5143]
[1712480100434,56.85,69628.1544,0.0,0.58026,0.00011,24.51418]
[1712480106345,56.85,69628.1239,0.0,0.58027,0.00011,24.5141]
[1712480108534,56.84,69627.4117,0.0,0.58019,0.00011,24.51479]
[1712480108750,56.84,69627.4117,0.0,0.58019,0.00011,24.51479]
[1712480116413,56.83,69620.6301,0.0,0.57946,0.00011,24.52163]
[1712480121434,56.85,69621.8234,0.0,0.57957,0.00011,24.52066]
[1712480127434,56.87,69622.1825,0.0,0.57959,0.00011,24.52057]
[1712480132527,56.89,69622.9681,0.0,0.57966,0.00011,24.51702]
[1712480138569,56.91,69624.2199,0.0,0.57978,0.00011,24.51601]
[1712480145434,56.94,69625.2322,0.0,0.57986,0.00011,24.5153]
[1712480150653,56.98,69621.0166,0.0,0.57935,0.00011,24.52024]
[1712480155687,57.04,69617.9497,0.0,0.57896,0.00011,24.52411]
[1712480158430,57.06,69618.3623,0.0,0.57898,0.00011,24.52397]
[1712480158637,57.06,69618.3623,0.0,0.57898,0.00011,24.52397]
[1712480166434,57.13,69613.3001,0.0,0.57836,0.00011,24.52994]
[1712480172434,57.17,69612.7814,0.0,0.57826,0.00011,24.53096]
[1712480177843,57.21,69612.6471,0.0,0.57821,0.00011,24.53154]
[1712480182876,57.24,69612.8474,0.0,0.57821,0.00011,24.53166]
[1712480187912,57.26,69609.5623,0.0,0.57783,0.00011,24.5352]
[1712480189376,57.26,69609.3566,0.0,0.5778,0.00011,24.53545]
[1712480189653,57.26,69609.3566,0.0,0.5778,0.00011,24.53545]
[1712480196963,57.28,69606.1987,0.0,0.57744,0.00011,24.53583]
[1712480198991,57.28,69589.2277,0.0,0.57559,0.00011,24.55221]
[1712480205031,57.25,69583.1754,0.0,0.57496,0.00011,24.55762]
[1712480210066,57.22,69575.8042,0.0,0.57418,0.00011,24.56423]
[1712480215106,57.19,69576.161,0.0,0.57425,0.00011,24.5635]
[1712480219887,57.17,69582.489,0.0,0.57496,0.00011,24.55734]
[1712480220938,57.16,69584.3565,0.0,0.57517,0.00011,24.55554]
[1712480226180,57.16,69595.6144,0.0,0.5764,0.00011,24.54473]
[1712480231215,57.16,69597.1521,0.0,0.57657,0.00011,24.54329]
[1712480236250,57.17,69598.4658,0.0,0.57671,0.00011,24.54207]
[1712480241286,57.17,69595.2565,0.0,0.57635,0.00011,24.54523]
[1712480246319,57.18,69596.6726,0.0,0.57651,0.00011,24.54389]
[1712480251355,57.18,69594.7579,0.0,0.5763,0.00011,24.54279]
[1712480253113,57.18,69594.1735,0.0,0.57624,0.00011,24.54335]
[1712480253338,57.18,69594.1735,0.0,0.57624,0.00011,24.54335]
[1712480258330,57.17,69588.7167,0.0,0.57565,0.00011,24.5485]
[1712480258455,57.17,69587.9147,0.0,0.57556,0.00011,24.54924]
[1712480259174,57.17,69587.9147,0.0,0.57556,0.00011,24.54924]
[1712480261425,57.18,69573.0275,0.0,0.57393,0.00011,24.56332]
[1712480266460,57.18,69571.3739,0.0,0.57374,0.00011,24.56488]
[1712480271497,57.18,69568.301,0.0,0.57341,0.00011,24.56767]
[1712480276530,57.17,69571.739,0.0,0.57379,0.00011,24.5645]
[1712480278029,57.17,69569.3308,0.0,0.57352,0.00011,24.56671]
[1712480278068,57.17,69569.3308,0.0,0.57352,0.00011,24.56671]
[1712480278147,57.17,69569.3308,0.0,0.57352,0.00011,24.56671]
[1712480278286,57.17,69569.3308,0.0,0.57352,0.00011,24.56671]
[1712480285062,57.17,69568.7165,0.0,0.57346,0.00011,24.56725]
[1712480285358,57.17,69568.7165,0.0,0.57346,0.00011,24.56725]
[1712480285703,57.17,69569.0181,0.0,0.57349,0.00011,24.56697]
[1712480285748,57.17,69569.0181,0.0,0.57349,0.00011,24.56697]
[1712480285789,57.17,69569.0181,0.0,0.57349,0.00011,24.56697]
[1712480286376,57.17,69569.0181,0.0,0.57349,0.00011,24.56697]
[1712480286447,57.17,69569.0181,0.0,0.57349,0.00011,24.56697]
[1712480286483,57.17,69569.0181,0.0,0.57349,0.00011,24.56697]
[1712480286523,57.17,69569.0181,0.0,0.57349,0.00011,24.56697]
[1712480288945,57.17,69572.4848,0.0,0.57388,0.00011,24.56371]
[1712480289122,57.17,69572.4848,0.0,0.57388,0.00011,24.56371]
[1712480289641,57.16,69572.2445,0.0,0.57385,0.00011,24.56392]
[1712480290520,57.16,69572.2445,0.0,0.57385,0.00011,24.56392]
[1712480291946,57.16,69572.868,0.0,0.57392,0.00011,24.56332]
[1712480292061,57.16,69572.868,0.0,0.57392,0.00011,24.56332]
[1712480292064,57.16,69572.868,0.0,0.57392,0.00011,24.56332]
[1712480292504,57.16,69572.868,0.0,0.57392,0.00011,24.56332]
[1712480297678,57.14,69576.4895,0.0,0.57434,0.00011,24.55967]
[1712480302719,57.11,69575.015,0.0,0.5742,0.00011,24.56077]
[1712480307755,57.09,69578.688,0.0,0.57463,0.00011,24.5571]
[1712480312790,57.07,69583.3956,0.0,0.57516,0.00011,24.54952]
[1712480316816,57.07,69593.9517,0.0,0.57632,0.00011,24.5394]
[1712480321852,57.08,69588.71,0.0,0.57574,0.00011,24.54451]
[1712480326887,57.08,69588.7936,0.0,0.57575,0.00011,24.54443]
[1712480331921,57.08,69590.6809,0.0,0.57596,0.00011,24.54262]
[1712480332525,57.08,69590.6809,0.0,0.57596,0.00011,24.54262]
[1712480333541,57.08,69592.791,0.0,0.57619,0.00011,24.54061]
[1712480338972,57.09,69592.6218,0.0,0.57616,0.00011,24.54086]
[1712480344011,57.1,69595.3942,0.0,0.57646,0.00011,24.53827]
[1712480349040,57.12,69603.9266,0.0,0.57737,0.00011,24.5302]
[1712480351839,57.13,69603.721,0.0,0.57734,0.00011,24.53051]
[1712480357084,57.11,69612.3916,0.0,0.5783,0.00011,24.52171]
[1712480357579,57.11,69612.5711,0.0,0.57832,0.00011,24.52148]
[1712480358104,57.11,69599.4087,0.0,0.57688,0.00011,24.53457]
[1712480360120,57.09,69614.0575,0.0,0.5785,0.00011,24.51983]
[1712480365154,57.05,69617.7319,0.0,0.57895,0.00011,24.51553]
[1712480370188,57.0,69615.3506,0.0,0.57873,0.00011,24.51738]
[1712480375224,56.96,69618.3391,0.0,0.57911,0.00011,24.5109]
[1712480380270,56.93,69618.3722,0.0,0.57914,0.00011,24.51045]
[1712480381276,56.91,69587.4081,0.0,0.57576,0.00011,24.54093]
[1712480384296,56.88,69597.7602,0.0,0.57694,0.00011,24.53039]
[1712480387957,56.84,69599.5895,0.0,0.57717,0.00011,24.52817]
[1712480389034,56.83,69600.858,0.0,0.57732,0.00011,24.52679]
[1712480394365,56.8,69592.2757,0.0,0.57641,0.00011,24.53486]
[1712480400411,56.77,69593.4159,0.0,0.57656,0.00011,24.53342]
[1712480402423,56.78,69578.3963,0.0,0.5749,0.00011,24.54801]
[1712480407459,56.79,69583.2722,0.0,0.57542,0.00011,24.54352]
[1712480412495,56.82,69589.6418,0.0,0.5761,0.00011,24.53763]
[1712480418434,56.82,69591.0919,0.0,0.57626,0.00011,24.53626]
[1712480423569,56.82,69590.3074,0.0,0.57617,0.00011,24.53706]
[1712480428616,56.82,69589.1908,0.0,0.57605,0.00011,24.53811]
[1712480433650,56.82,69589.486,0.0,0.57609,0.00011,24.53483]
[1712480438684,56.81,69590.9396,0.0,0.57625,0.00011,24.53338]
[1712480443720,56.81,69588.9515,0.0,0.57604,0.00011,24.53528]
[1712480448753,56.81,69591.7225,0.0,0.57635,0.00011,24.53254]
[1712480453790,56.81,69595.0735,0.0,0.57672,0.00011,24.52924]
[1712480459831,56.8,69595.7621,0.0,0.5768,0.00011,24.52853]
[1712480464867,56.8,69596.9679,0.0,0.57693,0.00011,24.52733]
[1712480472434,56.8,69597.8672,0.0,0.57703,0.00011,24.52642]
[1712480477958,56.8,69590.6143,0.0,0.57623,0.00011,24.5335]
[1712480482994,56.79,69588.5261,0.0,0.57601,0.00011,24.53549]
[1712480488027,56.79,69588.5213,0.0,0.57601,0.00011,24.53546]
[1712480493434,56.79,69587.7482,0.0,0.57593,0.00011,24.53321]
[1712480499105,56.78,69588.8633,0.0,0.57606,0.00011,24.53209]
[1712480505146,56.78,69587.9324,0.0,0.57596,0.00011,24.53295]
[1712480511188,56.78,69587.5611,0.0,0.57592,0.00011,24.53327]
[1712480516224,56.77,69588.8235,0.0,0.57607,0.00011,24.53201]
[1712480522266,56.77,69589.3185,0.0,0.57612,0.00011,24.5315]
[1712480527301,56.77,69586.5463,0.0,0.57582,0.00011,24.53415]
[1712480531930,56.77,69585.5485,0.0,0.57571,0.00011,24.53508]
[1712480531939,56.77,69585.5485,0.0,0.57571,0.00011,24.53508]
[1712480537369,56.77,69578.1932,0.0,0.5749,0.00011,24.54215]
[1712480538474,56.77,69577.8657,0.0,0.57486,0.00011,24.54247]
[1712480544419,56.77,69578.0691,0.0,0.57488,0.00011,24.54231]
[1712480549460,56.77,69576.2587,0.0,0.57468,0.00011,24.54405]
[1712480555500,56.78,69576.0913,0.0,0.57467,0.00011,24.54128]
[1712480560535,56.78,69575.9437,0.0,0.57465,0.00011,24.54144]
[1712480562465,56.78,69574.9878,0.0,0.57454,0.00011,24.54236]
[1712480568593,56.79,69571.1631,0.0,0.57411,0.00011,24.54607]
[1712480573627,56.8,69570.2269,0.0,0.574,0.00011,24.54703]
[1712480578662,56.8,69568.3081,0.0,0.57378,0.00011,24.5489]
[1712480583696,56.81,69569.1774,0.0,0.57387,0.00011,24.54817]
[1712480589435,56.82,69571.5872,0.0,0.57413,0.00011,24.54603]
[1712480594774,56.83,69571.4791,0.0,0.57411,0.00011,24.54621]
[1712480599810,56.84,69571.9426,0.0,0.57415,0.00011,24.54587]
[1712480607434,56.85,69571.7271,0.0,0.57412,0.00011,24.5462]
[1712480612900,56.86,69569.3737,0.0,0.57386,0.00011,24.54552]
[1712480617935,56.87,69569.5754,0.0,0.57387,0.00011,24.54543]
[1712480624987,56.87,69567.1315,0.0,0.57359,0.00011,24.5478]
[1712480631434,56.88,69566.2385,0.0,0.57349,0.00011,24.54871]
[1712480637434,56.89,69565.5991,0.0,0.57341,0.00011,24.54938]
[1712480643113,56.9,69565.4014,0.0,0.57338,0.00011,24.54965]
[1712480649434,56.9,69565.2576,0.0,0.57336,0.00011,24.54986]
[1712480655435,56.91,69565.1076,0.0,0.57334,0.00011,24.55007]
[1712480661239,56.92,69563.4833,0.0,0.57315,0.00011,24.55164]
[1712480664920,56.92,69563.408,0.0,0.57314,0.00011,24.55174]
[1712480665183,56.92,69563.408,0.0,0.57314,0.00011,24.55174]
[1712480670302,56.93,69554.5623,0.0,0.57216,0.00011,24.55983]
[1712480676344,56.93,69554.4337,0.0,0.57215,0.00011,24.55704]
[1712480681379,56.94,69553.1172,0.0,0.572,0.00011,24.55826]
[1712480686414,56.94,69551.4959,0.0,0.57182,0.00011,24.55975]
[1712480691434,56.94,69551.3301,0.0,0.5718,0.00011,24.55993]
[1712480696484,56.95,69551.2444,0.0,0.57179,0.00011,24.56004]
[1712480701519,56.95,69551.4888,0.0,0.57181,0.00011,24.55985]
[1712480708567,56.95,69552.2288,0.0,0.57189,0.00011,24.55924]
[1712480713613,56.96,69551.6535,0.0,0.57182,0.00011,24.55978]
[1712480718645,56.96,69551.4501,0.0,0.5718,0.00011,24.56]
[1712480723463,56.96,69544.7655,0.0,0.57106,0.00011,24.56595]
[1712480724462,56.96,69541.0188,0.0,0.57065,0.00011,24.56924]
[1712480724596,56.96,69541.0188,0.0,0.57065,0.00011,24.56924]
[1712480729720,56.96,69534.2712,0.0,0.5699,0.00011,24.57509]
[1712480730641,56.96,69534.2295,0.0,0.5699,0.00011,24.57513]
[1712480730896,56.96,69534.2295,0.0,0.5699,0.00011,24.57513]
[1712480736767,56.96,69540.4338,0.0,0.57059,0.00011,24.56681]
[1712480741803,56.96,69546.3797,0.0,0.57124,0.00011,24.5616]
[1712480746838,56.97,69546.5952,0.0,0.57126,0.00011,24.56143]
[1712480751874,56.97,69545.4203,0.0,0.57113,0.00011,24.56249]
[1712480756908,56.97,69542.941,0.0,0.57086,0.00011,24.56469]
[1712480761943,56.97,69542.726,0.0,0.57083,0.00011,24.56489]
[1712480766979,56.97,69543.4237,0.0,0.57091,0.00011,24.56429]
[1712480772015,56.97,69544.1592,0.0,0.57099,0.00011,24.56366]
[1712480778055,56.98,69543.5038,0.0,0.57091,0.00011,24.56425]
[1712480783092,56.98,69545.4158,0.0,0.57112,0.00011,24.56259]
[1712480789133,56.98,69545.9019,0.0,0.57117,0.00011,24.56218]
[1712480794169,56.98,69546.7598,0.0,0.57127,0.00011,24.55849]
[1712480799204,56.98,69545.8279,0.0,0.57117,0.00011,24.55933]
[1712480804240,56.99,69545.8099,0.0,0.57116,0.00011,24.55937]
[1712480807647,56.99,69545.8179,0.0,0.57116,0.00011,24.55937]
[1712480809273,56.99,69560.6217,0.0,0.57279,0.00011,24.54612]
[1712480811287,56.99,69572.3332,0.0,0.57408,0.00011,24.53535]
[1712480815006,56.99,69571.898,0.0,0.57403,0.00011,24.5358]
[1712480820350,57.0,69577.6091,0.0,0.57465,0.00011,24.53046]
[1712480825386,57.0,69579.0896,0.0,0.57481,0.00011,24.52908]
[1712480827399,57.0,69567.2194,0.0,0.57351,0.00011,24.54015]
[1712480832434,57.0,69563.1697,0.0,0.57306,0.00011,24.54391]
[1712480838434,57.01,69562.7496,0.0,0.57301,0.00011,24.54435]
[1712480840746,57.01,69563.2063,0.0,0.57306,0.00011,24.54396]
[1712480841023,57.01,69563.2063,0.0,0.57306,0.00011,24.54396]
[1712480842335,57.01,69562.8077,0.0,0.57301,0.00011,24.54433]
[1712480847541,57.01,69557.3925,0.0,0.57241,0.00011,24.5493]
[1712480852574,57.02,69562.1486,0.0,0.57294,0.00011,24.54206]
[1712480853434,57.02,69648.2117,0.0,0.58237,0.00011,24.45666]
[1712480858616,57.03,69644.8827,0.0,0.58199,0.00011,24.46043]
[1712480863652,57.05,69640.5703,0.0,0.58151,0.00011,24.4652]
[1712480866672,57.05,69629.4891,0.0,0.58029,0.00011,24.4769]
[1712480871707,57.07,69631.4562,0.0,0.58049,0.00011,24.47502]
[1712480873720,57.07,69558.4242,0.0,0.57248,0.00011,24.54599]
[1712480878745,57.07,69559.788,0.0,0.57263,0.00011,24.54475]
[1712480879996,57.07,69565.3803,0.0,0.57325,0.00011,24.53964]
[1712480881990,57.07,69566.485,0.0,0.57337,0.00011,24.53862]
[1712480883795,57.07,69658.0731,0.0,0.5834,0.00011,24.44671]
[1712480884802,57.07,69674.2866,0.0,0.58516,0.00011,24.42883]
[1712480887824,57.07,69660.4478,0.0,0.58365,0.00011,24.44419]
[1712480889954,57.08,69657.0869,0.0,0.58328,0.00011,24.4479]
[1712480891868,57.08,69645.5115,0.0,0.58201,0.00011,24.46043]
[1712480895434,57.09,69549.4338,0.0,0.57148,0.00011,24.55422]
[1712480898504,57.08,69550.9887,0.0,0.57165,0.00011,24.5528]
[1712480903937,57.08,69545.226,0.0,0.57102,0.00011,24.55786]
[1712480908970,57.08,69540.6912,0.0,0.57053,0.00011,24.5618]
[1712480909448,57.08,69540.6912,0.0,0.57053,0.00011,24.5618]
[1712480910642,57.08,69541.5586,0.0,0.57062,0.00011,24.56102]
[1712480916019,57.07,69542.8041,0.0,0.57077,0.00011,24.55696]
[1712480921057,57.07,69541.586,0.0,0.57064,0.00011,24.55799]
[1712480926096,57.07,69544.5268,0.0,0.57096,0.00011,24.5554]
[1712480931131,57.07,69546.0604,0.0,0.57113,0.00011,24.55403]
[1712480936165,57.06,69548.0612,0.0,0.57135,0.00011,24.55225]
[1712480941202,57.06,69548.639,0.0,0.57142,0.00011,24.55172]
[1712480946237,57.06,69549.6798,0.0,0.57154,0.00011,24.55078]
[1712480951272,57.06,69545.8586,0.0,0.57112,0.00011,24.55413]
[1712480956307,57.06,69548.1338,0.0,0.57137,0.00011,24.5521]
[1712480961343,57.05,69548.0898,0.0,0.57137,0.00011,24.55212]
[1712480967386,57.05,69548.4395,0.0,0.57141,0.00011,24.55179]
[1712480973434,57.05,69547.5472,0.0,0.57132,0.00011,24.5496]
[1712480978460,57.05,69547.4997,0.0,0.57131,0.00011,24.54963]
[1712480983494,57.05,69549.7667,0.0,0.57156,0.00011,24.54761]
[1712480988530,57.05,69552.9933,0.0,0.57192,0.00011,24.54472]
[1712480993565,57.04,69552.5802,0.0,0.57187,0.00011,24.54508]
[1712480998600,57.04,69552.7691,0.0,0.5719,0.00011,24.54491]
[1712481001474,57.04,69550.9986,0.0,0.5717,0.00011,24.54648]
[1712481001859,57.04,69550.1243,0.0,0.57161,0.00011,24.54726]
[1712481007664,57.04,69541.636,0.0,0.57067,0.00011,24.55474]
[1712481012699,57.05,69545.8462,0.0,0.57113,0.00011,24.55106]
[1712481017736,57.05,69542.2967,0.0,0.57074,0.00011,24.55419]
[1712481022769,57.05,69541.2883,0.0,0.57063,0.00011,24.55508]
[1712481027807,57.05,69539.6888,0.0,0.57045,0.00011,24.55647]
[1712481032840,57.05,69537.9549,0.0,0.57027,0.00011,24.55502]
[1712481037875,57.05,69538.8791,0.0,0.57037,0.00011,24.55422]
[1712481042909,57.05,69540.0624,0.0,0.5705,0.00011,24.5532]
[1712481048434,57.05,69540.5805,0.0,0.57056,0.00011,24.55275]
[1712481054434,57.05,69539.9645,0.0,0.57049,0.00011,24.5533]
[1712481060037,57.05,69540.3163,0.0,0.57053,0.00011,24.55299]
[1712481066080,57.05,69539.8461,0.0,0.57047,0.00011,24.55341]
[1712481072122,57.05,69539.7357,0.0,0.57046,0.00011,24.55351]
[1712481074988,57.05,69539.8975,0.0,0.57048,0.00011,24.55337]
[1712481075153,57.05,69539.9855,0.0,0.57049,0.00011,24.55329]
[1712481076031,57.05,69539.9855,0.0,0.57049,0.00011,24.55329]
[1712481078434,57.05,69558.7416,0.0,0.57255,0.00011,24.53668]
[1712481084205,57.06,69553.2082,0.0,0.57194,0.00011,24.54169]
[1712481089241,57.06,69549.4188,0.0,0.57152,0.00011,24.54509]
[1712481094276,57.06,69549.3694,0.0,0.57152,0.00011,24.5422]
[1712481099310,57.06,69551.2064,0.0,0.57172,0.00011,24.54059]
[1712481104344,57.07,69552.83,0.0,0.57189,0.00011,24.53917]
[1712481111434,57.07,69553.691,0.0,0.57199,0.00011,24.53844]
[1712481117434,57.07,69553.8042,0.0,0.57199,0.00011,24.53837]
[1712481122475,57.08,69553.3795,0.0,0.57195,0.00011,24.53878]
[1712481127510,57.08,69553.4367,0.0,0.57195,0.00011,24.53876]
[1712481135434,57.08,69553.4354,0.0,0.57195,0.00011,24.5388]
[1712481141434,57.09,69553.6448,0.0,0.57197,0.00011,24.53865]
[1712481147434,57.09,69553.6099,0.0,0.57196,0.00011,24.53871]
[1712481152683,57.09,69553.4992,0.0,0.57195,0.00011,24.53588]
[1712481154079,57.09,69554.7791,0.0,0.57209,0.00011,24.53474]
[1712481154324,57.09,69554.7791,0.0,0.57209,0.00011,24.53474]
[1712481156712,57.09,69540.6234,0.0,0.57053,0.00011,24.54724]
[1712481160384,57.09,69540.7996,0.0,0.57055,0.00011,24.54709]
[1712481160491,57.09,69540.7996,0.0,0.57055,0.00011,24.54709]
[1712481166787,57.09,69540.7237,0.0,0.57054,0.00011,24.54716]
[1712481172832,57.09,69540.6158,0.0,0.57053,0.00011,24.54726]
[1712481177865,57.1,69544.6098,0.0,0.57097,0.00011,24.54377]
[1712481182902,57.1,69551.5192,0.0,0.57173,0.00011,24.53769]
[1712481185759,57.1,69552.7285,0.0,0.57186,0.00011,24.53662]
[1712481185925,57.1,69552.2903,0.0,0.57181,0.00011,24.53702]
[1712481191963,57.1,69562.4144,0.0,0.57292,0.00011,24.52794]
[1712481197000,57.11,69549.5762,0.0,0.57151,0.00011,24.5395]
[1712481202035,57.11,69549.6838,0.0,0.57152,0.00011,24.53943]
[1712481207071,57.11,69545.3744,0.0,0.57104,0.00011,24.54324]
[1712481212107,57.11,69546.1505,0.0,0.57113,0.00011,24.53961]
[1712481217145,57.11,69550.1894,0.0,0.57158,0.00011,24.53606]
[1712481222180,57.11,69551.8219,0.0,0.57175,0.00011,24.53463]
[1712481227217,57.12,69561.5296,0.0,0.57282,0.00011,24.52594]
[1712481233259,57.12,69561.0718,0.0,0.57276,0.00011,24.5264]
[1712481238294,57.13,69561.3804,0.0,0.57279,0.00011,24.52616]
[1712481242085,57.13,69562.5673,0.0,0.57292,0.00011,24.5251]
[1712481247357,57.13,69567.1227,0.0,0.57342,0.00011,24.52099]
[1712481252391,57.14,69574.4942,0.0,0.57422,0.00011,24.51422]
[1712481254289,57.14,69575.1836,0.0,0.5743,0.00011,24.51359]
[1712481259440,57.14,69582.3309,0.0,0.57507,0.00011,24.50695]
[1712481265482,57.15,69585.136,0.0,0.57537,0.00011,24.50438]
[1712481270518,57.16,69588.6264,0.0,0.57575,0.00011,24.50113]
[1712481275552,57.17,69593.1525,0.0,0.57625,0.00011,24.49389]
[1712481280589,57.17,69591.9662,0.0,0.57611,0.00011,24.49507]
[1712481282220,57.17,69592.0854,0.0,0.57613,0.00011,24.49496]
[1712481283249,57.17,69592.0854,0.0,0.57613,0.00011,24.49496]
[1712481288642,57.17,69596.6194,0.0,0.57662,0.00011,24.49057]
[1712481293679,57.17,69599.2962,0.0,0.57691,0.00011,24.488]
[1712481298713,57.18,69599.8157,0.0,0.57697,0.00011,24.48753]
[1712481303750,57.18,69595.2273,0.0,0.57646,0.00011,24.49203]
[1712481308784,57.18,69597.7285,0.0,0.57673,0.00011,24.48963]
[1712481313818,57.18,69597.0399,0.0,0.57666,0.00011,24.49033]
[1712481318855,57.19,69590.9117,0.0,0.57598,0.00011,24.49627]
[1712481323889,57.19,69601.1935,0.0,0.57711,0.00011,24.48632]
[1712481329931,57.19,69604.5148,0.0,0.57747,0.00011,24.48311]
[1712481334966,57.2,69602.464,0.0,0.57724,0.00011,24.48221]
[1712481339352,57.2,69601.8343,0.0,0.57717,0.00011,24.48286]
[1712481340541,57.2,69602.0844,0.0,0.5772,0.00011,24.48262]
[1712481347049,57.21,69597.111,0.0,0.57665,0.00011,24.48759]
[1712481352085,57.22,69598.5762,0.0,0.5768,0.00011,24.48626]
[1712481355140,57.22,69591.2111,0.0,0.57599,0.00011,24.4934]
[1712481358129,57.22,69576.2872,0.0,0.57435,0.00011,24.50757]
[1712481363163,57.23,69573.3551,0.0,0.57403,0.00011,24.51035]
[1712481368196,57.23,69574.7786,0.0,0.57418,0.00011,24.50908]
[1712481373232,57.24,69576.9218,0.0,0.57441,0.00011,24.50715]
[1712481378266,57.24,69576.2307,0.0,0.57433,0.00011,24.50785]
[1712481383307,57.25,69575.3632,0.0,0.57423,0.00011,24.50872]
[1712481388343,57.25,69574.6811,0.0,0.57415,0.00011,24.50941]
[1712481393378,57.26,69569.5629,0.0,0.57359,0.00011,24.51122]
[1712481399420,57.26,69569.69,0.0,0.5736,0.00011,24.51115]
[1712481404455,57.27,69571.0068,0.0,0.57374,0.00011,24.50998]
[1712481409490,57.27,69574.3944,0.0,0.5741,0.00011,24.5069]
[1712481414524,57.28,69571.2358,0.0,0.57375,0.00011,24.50986]
[1712481419559,57.28,69570.3573,0.0,0.57365,0.00011,24.51071]
[1712481424597,57.28,69570.4324,0.0,0.57366,0.00011,24.51069]
[1712481429630,57.29,69571.1274,0.0,0.57373,0.00011,24.51009]
[1712481434665,57.29,69570.9528,0.0,0.57371,0.00011,24.5103]
[1712481439701,57.3,69570.6357,0.0,0.57367,0.00011,24.51063]
[1712481444736,57.3,69568.9304,0.0,0.57348,0.00011,24.51223]
[1712481449770,57.3,69563.796,0.0,0.57291,0.00011,24.51695]
[1712481449839,57.3,69563.796,0.0,0.57291,0.00011,24.51695]
[1712481451258,57.3,69563.1335,0.0,0.57284,0.00011,24.51755]
[1712481452190,57.3,69563.1335,0.0,0.57285,0.00011,24.51459]
[1712481457826,57.31,69549.4493,0.0,0.57135,0.00011,24.52681]
[1712481462861,57.31,69549.673,0.0,0.57137,0.00011,24.52662]
[1712481467896,57.31,69546.1873,0.0,0.57099,0.00011,24.52966]
[1712481472944,57.3,69546.0399,0.0,0.57097,0.00011,24.52979]
[1712481479982,57.3,69542.3646,0.0,0.57057,0.00011,24.53297]
[1712481480483,57.3,69542.3646,0.0,0.57057,0.00011,24.53297]
[1712481480845,57.3,69542.3646,0.0,0.57057,0.00011,24.53297]
[1712481490052,57.3,69543.0039,0.0,0.57064,0.00011,24.53239]
[1712481495085,57.3,69542.7051,0.0,0.57061,0.00011,24.53264]
[1712481500122,57.3,69539.7094,0.0,0.57029,0.00011,24.53521]
[1712481505156,57.3,69541.7084,0.0,0.57051,0.00011,24.53348]
[1712481510192,57.3,69541.76,0.0,0.57051,0.00011,24.53342]
[1712481515226,57.29,69539.7992,0.0,0.5703,0.00011,24.53214]
[1712481520262,57.29,69539.1376,0.0,0.57023,0.00011,24.5327]
[1712481525435,57.29,69538.6339,0.0,0.57018,0.00011,24.53312]
[1712481531337,57.29,69539.5584,0.0,0.57028,0.00011,24.5323]
[1712481536372,57.29,69540.4854,0.0,0.57039,0.00011,24.53149]
[1712481537081,57.29,69540.4854,0.0,0.57039,0.00011,24.53149]
[1712481537281,57.29,69540.4854,0.0,0.57039,0.00011,24.53149]
[1712481541409,57.29,69552.5915,0.0,0.57171,0.00011,24.52091]
[1712481546434,57.29,69555.5374,0.0,0.57204,0.00011,24.5183]
[1712481549274,57.29,69555.9367,0.0,0.57208,0.00011,24.51794]
[1712481555434,57.29,69557.0978,0.0,0.57221,0.00011,24.51691]
[1712481560545,57.29,69557.4598,0.0,0.57224,0.00011,24.5166]
[1712481565581,57.29,69559.224,0.0,0.57244,0.00011,24.51502]
[1712481570615,57.29,69558.0086,0.0,0.5723,0.00011,24.51612]
[1712481575649,57.29,69554.4854,0.0,0.57192,0.00011,24.51632]
[1712481580686,57.29,69553.9602,0.0,0.57186,0.00011,24.5168]
[1712481585720,57.3,69555.8173,0.0,0.57207,0.00011,24.51516]
[1712481591434,57.3,69557.9417,0.0,0.5723,0.00011,24.51328]
[1712481596797,57.3,69558.0185,0.0,0.5723,0.00011,24.51323]
[1712481601832,57.3,69558.5573,0.0,0.57236,0.00011,24.51277]
[1712481606868,57.3,69560.5338,0.0,0.57258,0.00011,24.51101]
[1712481611902,57.31,69560.8967,0.0,0.57261,0.00011,24.51071]
[1712481616936,57.31,69563.148,0.0,0.57286,0.00011,24.50869]
[1712481618663,57.31,69563.5,0.0,0.5729,0.00011,24.50838]
[1712481618787,57.31,69563.5,0.0,0.5729,0.00011,24.50838]
[1712481627008,57.31,69571.2413,0.0,0.57374,0.00011,24.50137]
[1712481632043,57.32,69570.6011,0.0,0.57367,0.00011,24.49902]
[1712481637077,57.32,69570.1143,0.0,0.57362,0.00011,24.4995]
[1712481642112,57.32,69568.9011,0.0,0.57348,0.00011,24.50064]
[1712481648434,57.32,69568.8815,0.0,0.57348,0.00011,24.50069]
[1712481654196,57.33,69564.0177,0.0,0.57294,0.00011,24.50515]
[1712481659230,57.33,69555.8693,0.0,0.57205,0.00011,24.51249]
[1712481660552,57.33,69555.5404,0.0,0.57201,0.00011,24.51278]
[1712481661041,57.33,69555.5404,0.0,0.57201,0.00011,24.51278]
[1712481662254,57.33,69542.7863,0.0,0.57061,0.00011,24.52398]
[1712481667288,57.33,69547.2889,0.0,0.57111,0.00011,24.52006]
[1712481672321,57.33,69552.4393,0.0,0.57167,0.00011,24.51553]
[1712481678364,57.33,69551.7856,0.0,0.5716,0.00011,24.51611]
[1712481683399,57.33,69550.0224,0.0,0.57141,0.00011,24.51767]
[1712481688435,57.33,69546.6186,0.0,0.57103,0.00011,24.52065]
[1712481695483,57.33,69543.8039,0.0,0.57073,0.00011,24.52014]
[1712481700519,57.33,69544.2898,0.0,0.57079,0.00011,24.5197]
[1712481705553,57.33,69545.3963,0.0,0.57091,0.00011,24.51874]
[1712481710589,57.33,69547.0676,0.0,0.57109,0.00011,24.51727]
[1712481711932,57.33,69546.628,0.0,0.57104,0.00011,24.51766]
[1712481712363,57.33,69546.628,0.0,0.57104,0.00011,24.51766]
[1712481720666,57.33,69545.303,0.0,0.5709,0.00011,24.5188]
[1712481725701,57.32,69541.6699,0.0,0.5705,0.00011,24.52195]
[1712481730737,57.32,69541.5626,0.0,0.57049,0.00011,24.52203]
[1712481735770,57.32,69544.2017,0.0,0.57078,0.00011,24.51973]
[1712481740805,57.32,69544.8187,0.0,0.57085,0.00011,24.51919]
[1712481745842,57.32,69542.3018,0.0,0.57057,0.00011,24.52136]
[1712481750882,57.32,69540.3883,0.0,0.57036,0.00011,24.523]
[1712481755917,57.32,69539.1919,0.0,0.57024,0.00011,24.52106]
[1712481760953,57.32,69539.2675,0.0,0.57025,0.00011,24.52098]
[1712481765988,57.31,69540.1876,0.0,0.57035,0.00011,24.52017]
[1712481771023,57.31,69539.7236,0.0,0.5703,0.00011,24.52056]
[1712481773091,57.31,69538.1788,0.0,0.57013,0.00011,24.52188]
[1712481774260,57.31,69538.0563,0.0,0.57012,0.00011,24.52198]
[1712481780085,57.31,69536.956,0.0,0.57,0.00011,24.52291]
[1712481785119,57.31,69535.4229,0.0,0.56984,0.00011,24.52419]
[1712481790156,57.31,69535.0662,0.0,0.5698,0.00011,24.52448]
[1712481795190,57.3,69532.4254,0.0,0.56951,0.00011,24.5267]
[1712481800224,57.3,69531.9333,0.0,0.56946,0.00011,24.52709]
[1712481805260,57.3,69531.5543,0.0,0.56942,0.00011,24.52739]
[1712481810294,57.29,69528.9348,0.0,0.56913,0.00011,24.52957]
[1712481815331,57.29,69530.8889,0.0,0.56936,0.00011,24.52494]
[1712481821384,57.29,69529.9371,0.0,0.56926,0.00011,24.52571]
[1712481826421,57.29,69526.0886,0.0,0.56884,0.00011,24.52892]
[1712481831434,57.28,69524.7427,0.0,0.56869,0.00011,24.53001]
[1712481832520,57.28,69524.8907,0.0,0.56871,0.00011,24.52988]
[1712481838502,57.28,69520.6154,0.0,0.56824,0.00011,24.53338]
[1712481843539,57.27,69520.7331,0.0,0.56826,0.00011,24.53325]
[1712481848573,57.27,69517.9765,0.0,0.56796,0.00011,24.53548]
[1712481853609,57.26,69517.1929,0.0,0.56788,0.00011,24.53608]
[1712481858643,57.26,69517.7671,0.0,0.56794,0.00011,24.53557]
[1712481863677,57.25,69519.6943,0.0,0.56816,0.00011,24.53394]
[1712481867128,57.25,69519.5648,0.0,0.56815,0.00011,24.53402]
[1712481867605,57.25,69516.9763,0.0,0.56786,0.00011,24.53614]
[1712481868162,57.25,69516.9763,0.0,0.56786,0.00011,24.53614]
[1712481873748,57.25,69504.0912,0.0,0.56645,0.00011,24.54363]
[1712481876105,57.25,69501.8886,0.0,0.5662,0.00011,24.5454]
[1712481881811,57.26,69499.3673,0.0,0.56592,0.00011,24.54744]
[1712481886847,57.26,69498.5121,0.0,0.56582,0.00011,24.54815]
[1712481891883,57.27,69498.3863,0.0,0.56581,0.00011,24.54829]
[1712481896451,57.27,69499.1947,0.0,0.56589,0.00011,24.54768]
[1712481901953,57.28,69497.2919,0.0,0.56568,0.00011,24.54922]
[1712481906809,57.28,69496.4167,0.0,0.56558,0.00011,24.54994]
[1712481908865,57.28,69496.4892,0.0,0.56559,0.00011,24.54989]
[1712481909960,57.28,69495.6283,0.0,0.56549,0.00011,24.55058]
[1712481915434,57.29,69490.5006,0.0,0.56492,0.00011,24.55459]
[1712481921086,57.29,69491.8262,0.0,0.56506,0.00011,24.55359]
[1712481926120,57.3,69494.391,0.0,0.56534,0.00011,24.55163]
[1712481928469,57.3,69491.9212,0.0,0.56507,0.00011,24.55356]
[1712481934176,57.3,69487.545,0.0,0.56459,0.00011,24.554]
[1712481937180,57.3,69487.2155,0.0,0.56455,0.00011,24.55427]
[1712481942234,57.31,69487.6973,0.0,0.5646,0.00011,24.55392]
[1712481947269,57.31,69488.9951,0.0,0.56475,0.00011,24.55295]
[1712481953311,57.31,69489.9338,0.0,0.56485,0.00011,24.55226]
[1712481955293,57.31,69490.1196,0.0,0.56487,0.00011,24.55212]
[1712481956480,57.31,69490.0853,0.0,0.56486,0.00011,24.55215]
[1712481962373,57.32,69490.7726,0.0,0.56493,0.00011,24.55165]
[1712481967410,57.32,69490.0342,0.0,0.56485,0.00011,24.55224]
[1712481972434,57.32,69492.0392,0.0,0.56507,0.00011,24.55072]
[1712481975179,57.32,69493.2633,0.0,0.5652,0.00011,24.54978]
[1712481980500,57.33,69505.7552,0.0,0.56657,0.00011,24.54002]
[1712481984958,57.34,69505.1526,0.0,0.5665,0.00011,24.54054]
[1712481990572,57.34,69496.6293,0.0,0.56556,0.00011,24.54729]
[1712481993455,57.34,69495.3104,0.0,0.56542,0.00011,24.54538]
[1712481994533,57.34,69495.3104,0.0,0.56542,0.00011,24.54538]
[1712481999637,57.35,69489.6213,0.0,0.56479,0.00011,24.5498]
[1712482002049,57.35,69487.6687,0.0,0.56458,0.00011,24.5513]
[1712482006738,57.35,69485.4075,0.0,0.56432,0.00011,24.55304]
[1712482009155,57.35,69485.112,0.0,0.56429,0.00011,24.55327]
[1712482014739,57.35,69488.1818,0.0,0.56463,0.00011,24.55096]
[1712482019775,57.36,69488.0978,0.0,0.56462,0.00011,24.55104]
[1712482024811,57.36,69490.8453,0.0,0.56492,0.00011,24.54896]
[1712482026734,57.36,69487.3469,0.0,0.56453,0.00011,24.55164]
[1712482031204,57.36,69488.5352,0.0,0.56466,0.00011,24.55076]
[1712482036894,57.36,69490.2556,0.0,0.56485,0.00011,24.54946]
[1712482041929,57.37,69491.1471,0.0,0.56494,0.00011,24.5488]
[1712482046976,57.37,69491.9229,0.0,0.56503,0.00011,24.54822]
[1712482052012,57.37,69492.6459,0.0,0.56511,0.00011,24.54473]
[1712482057046,57.38,69493.9503,0.0,0.56525,0.00011,24.54375]
[1712482062082,57.38,69491.7607,0.0,0.56501,0.00011,24.54546]
[1712482062221,57.38,69491.7607,0.0,0.56501,0.00011,24.54546]
[1712482065757,57.38,69490.4401,0.0,0.56486,0.00011,24.5465]
[1712482071434,57.38,69491.2799,0.0,0.56495,0.00011,24.54588]
[1712482077186,57.39,69491.2054,0.0,0.56494,0.00011,24.54595]
[1712482082223,57.39,69491.4951,0.0,0.56497,0.00011,24.54575]
[1712482083728,57.39,69491.5129,0.0,0.56497,0.00011,24.54574]
[1712482084922,57.39,69491.5129,0.0,0.56497,0.00011,24.54574]
[1712482090279,57.39,69492.8791,0.0,0.56512,0.00011,24.54472]
[1712482095312,57.4,69492.7392,0.0,0.5651,0.00011,24.54484]
[1712482100347,57.4,69492.3515,0.0,0.56506,0.00011,24.54516]
[1712482105381,57.4,69492.3713,0.0,0.56506,0.00011,24.54517]
[1712482110418,57.4,69492.8474,0.0,0.56511,0.00011,24.54482]
[1712482114346,57.41,69490.6093,0.0,0.56486,0.00011,24.5436]
[1712482119479,57.41,69489.398,0.0,0.56473,0.00011,24.54456]
[1712482124514,57.41,69486.4464,0.0,0.5644,0.00011,24.54683]
[1712482131434,57.41,69487.0448,0.0,0.56447,0.00011,24.54639]
[1712482136601,57.42,69487.7296,0.0,0.56454,0.00011,24.5459]
[1712482141634,57.42,69487.7753,0.0,0.56454,0.00011,24.54588]
[1712482146669,57.42,69487.7391,0.0,0.56454,0.00011,24.54593]
[1712482152434,57.43,69488.6813,0.0,0.56464,0.00011,24.54523]
[1712482155029,57.43,69488.7464,0.0,0.56464,0.00011,24.54519]
[1712482160767,57.43,69493.0301,0.0,0.56511,0.00011,24.54193]
[1712482165802,57.43,69492.3027,0.0,0.56503,0.00011,24.54251]
[1712482169906,57.43,69492.5951,0.0,0.56506,0.00011,24.5423]
[1712482175872,57.44,69487.4568,0.0,0.5645,0.00011,24.5433]
[1712482180907,57.44,69488.679,0.0,0.56463,0.00011,24.54239]
[1712482186949,57.44,69487.6867,0.0,0.56452,0.00011,24.54316]
[1712482191983,57.44,69486.0483,0.0,0.56434,0.00011,24.54442]
[1712482197038,57.45,69485.9933,0.0,0.56433,0.00011,24.54448]
[1712482200138,57.45,69485.8616,0.0,0.56432,0.00011,24.54459]
[1712482201191,57.45,69486.005,0.0,0.56433,0.00011,24.54448]
[1712482202833,57.45,69483.0625,0.0,0.56401,0.00011,24.5467]
[1712482206941,57.45,69484.9254,0.0,0.56421,0.00011,24.54531]
[1712482212144,57.45,69488.3573,0.0,0.56459,0.00011,24.54273]
[1712482217179,57.45,69486.7337,0.0,0.56441,0.00011,24.54398]
[1712482220546,57.46,69486.7323,0.0,0.56441,0.00011,24.54399]
[1712482223692,57.46,69485.9188,0.0,0.56432,0.00011,24.54461]
[1712482229263,57.46,69479.9602,0.0,0.56366,0.00011,24.5491]
[1712482234298,57.46,69477.8925,0.0,0.56344,0.00011,24.54768]
[1712482235364,57.46,69478.4034,0.0,0.56349,0.00011,24.54731]
[1712482240206,57.46,69482.4023,0.0,0.56393,0.00011,24.54433]
[1712482242280,57.46,69484.2042,0.0,0.56413,0.00011,24.54298]
[1712482242525,57.46,69483.1084,0.0,0.56401,0.00011,24.54381]
[1712482243685,57.46,69482.5644,0.0,0.56395,0.00011,24.54421]
[1712482249403,57.46,69488.6173,0.0,0.56461,0.00011,24.53965]
[1712482254434,57.46,69490.9051,0.0,0.56486,0.00011,24.53792]
[1712482254988,57.46,69490.9051,0.0,0.56486,0.00011,24.53792]
[1712482255028,57.46,69490.9051,0.0,0.56486,0.00011,24.53792]
[1712482255930,57.46,69491.2049,0.0,0.5649,0.00011,24.53769]
[1712482261488,57.47,69503.0325,0.0,0.56619,0.00011,24.52853]
[1712482263148,57.47,69499.7746,0.0,0.56583,0.00011,24.53109]
[1712482265819,57.47,69497.0442,0.0,0.56553,0.00011,24.53323]
[1712482266487,57.47,69497.2981,0.0,0.56556,0.00011,24.53304]
[1712482271561,57.47,69497.9183,0.0,0.56563,0.00011,24.53258]
[1712482276596,57.48,69497.7266,0.0,0.5656,0.00011,24.53276]
[1712482277265,57.48,69497.7266,0.0,0.5656,0.00011,24.53276]
[1712482283645,57.48,69494.8479,0.0,0.56528,0.00011,24.53502]
[1712482288679,57.48,69497.1563,0.0,0.56554,0.00011,24.53325]
[1712482293714,57.49,69496.6116,0.0,0.56548,0.00011,24.53074]
[1712482299434,57.49,69496.3065,0.0,0.56544,0.00011,24.531]
[1712482304792,57.49,69496.1952,0.0,0.56543,0.00011,24.53111]
[1712482309826,57.49,69493.7978,0.0,0.56516,0.00011,24.53298]
[1712482313809,57.49,69493.706,0.0,0.56515,0.00011,24.53306]
[1712482313851,57.49,69493.706,0.0,0.56515,0.00011,24.53306]
[1712482314160,57.5,69493.5221,0.0,0.56513,0.00011,24.53321]
[1712482320434,57.5,69486.9074,0.0,0.5644,0.00011,24.53827]
[1712482326434,57.5,69484.5497,0.0,0.56414,0.00011,24.54007]
[1712482330185,57.5,69480.4015,0.0,0.56369,0.00011,24.54318]
[1712482336015,57.5,69469.885,0.0,0.56253,0.00011,24.5509]
[1712482341043,57.5,69462.4883,0.0,0.56172,0.00011,24.5562]
[1712482346078,57.49,69464.3173,0.0,0.56192,0.00011,24.55488]
[1712482351113,57.49,69464.164,0.0,0.56191,0.00011,24.55202]
[1712482356148,57.49,69462.0395,0.0,0.56168,0.00011,24.55352]
[1712482361183,57.49,69461.4748,0.0,0.56162,0.00011,24.5539]
[1712482368232,57.48,69460.136,0.0,0.56147,0.00011,24.55482]
[1712482374274,57.48,69460.3841,0.0,0.5615,0.00011,24.55462]
[1712482379311,57.48,69457.8987,0.0,0.56123,0.00011,24.55635]
[1712482381874,57.47,69459.7339,0.0,0.56144,0.00011,24.55505]
[1712482382039,57.47,69459.7339,0.0,0.56144,0.00011,24.55505]
[1712482389382,57.47,69459.3406,0.0,0.5614,0.00011,24.5553]
[1712482394416,57.47,69453.2511,0.0,0.56073,0.00011,24.55954]
[1712482399173,57.46,69454.195,0.0,0.56083,0.00011,24.55887]
[1712482405496,57.46,69446.2135,0.0,0.55996,0.00011,24.56432]
[1712482410530,57.45,69446.3168,0.0,0.55997,0.00011,24.56422]
[1712482415089,57.45,69446.5712,0.0,0.56001,0.00011,24.56107]
[1712482415178,57.45,69446.5712,0.0,0.56001,0.00011,24.56107]
[1712482421607,57.44,69446.3574,0.0,0.55999,0.00011,24.56117]
[1712482425859,57.44,69446.3023,0.0,0.55999,0.00011,24.56118]
[1712482426956,57.44,69446.3023,0.0,0.55999,0.00011,24.56118]
[1712482434434,57.43,69445.6838,0.0,0.55992,0.00011,24.56155]
[1712482439733,57.42,69443.7502,0.0,0.55972,0.00011,24.56283]
[1712482443178,57.42,69440.467,0.0,0.55936,0.00011,24.56503]
[1712482445246,57.42,69439.7123,0.0,0.55927,0.00011,24.56552]
[1712482449664,57.41,69437.8022,0.0,0.55907,0.00011,24.56676]
[1712482455434,57.4,69432.5134,0.0,0.55849,0.00011,24.57021]
[1712482457072,57.4,69432.4688,0.0,0.55849,0.00011,24.57022]
[1712482460393,57.4,69433.8555,0.0,0.55864,0.00011,24.56928]
[1712482460727,57.4,69433.8555,0.0,0.55864,0.00011,24.56928]
[1712482467101,57.39,69437.782,0.0,0.55908,0.00011,24.56662]
[1712482472537,57.38,69433.9943,0.0,0.55867,0.00011,24.56615]
[1712482475768,57.38,69433.4558,0.0,0.55861,0.00011,24.56649]
[1712482481023,57.37,69423.6241,0.0,0.55753,0.00011,24.57284]
[1712482486056,57.36,69422.8154,0.0,0.55745,0.00011,24.57331]
[1712482491093,57.35,69423.3943,0.0,0.55752,0.00011,24.57289]
[1712482492616,57.35,69423.2001,0.0,0.5575,0.00011,24.573]
[1712482492877,57.35,69423.2001,0.0,0.5575,0.00011,24.573]
[1712482501163,57.33,69424.7728,0.0,0.55768,0.00011,24.57191]
[1712482506197,57.33,69420.7579,0.0,0.55724,0.00011,24.57443]
[1712482508094,57.33,69420.3294,0.0,0.5572,0.00011,24.5747]
[1712482508544,57.32,69420.0309,0.0,0.55716,0.00011,24.57488]
[1712482514252,57.31,69414.1594,0.0,0.55652,0.00011,24.57852]
[1712482521301,57.31,69413.9951,0.0,0.5565,0.00011,24.5786]
[1712482522180,57.31,69413.9951,0.0,0.5565,0.00011,24.5786]
[1712482522596,57.31,69413.378,0.0,0.55644,0.00011,24.57899]
[1712482523216,57.31,69413.378,0.0,0.55644,0.00011,24.57899]
[1712482532379,57.3,69415.8097,0.0,0.55671,0.00011,24.57449]
[1712482533537,57.3,69415.4869,0.0,0.55668,0.00011,24.57469]
[1712482539428,57.3,69406.0224,0.0,0.55563,0.00011,24.58054]
[1712482544470,57.3,69405.6704,0.0,0.55559,0.00011,24.58077]
[1712482549513,57.31,69403.3922,0.0,0.55534,0.00011,24.58217]
[1712482554547,57.31,69403.9011,0.0,0.55539,0.00011,24.58187]
[1712482559583,57.31,69402.318,0.0,0.55521,0.00011,24.58284]
[1712482561783,57.31,69400.6091,0.0,0.55503,0.00011,24.58387]
[1712482561925,57.31,69400.6091,0.0,0.55503,0.00011,24.58387]
[1712482562253,57.31,69400.6091,0.0,0.55503,0.00011,24.58387]
[1712482564623,57.31,69393.6685,0.0,0.55426,0.00011,24.58799]
[1712482569738,57.31,69392.8832,0.0,0.55417,0.00011,24.58845]
[1712482570046,57.31,69392.8832,0.0,0.55417,0.00011,24.58845]
[1712482570230,57.31,69392.8832,0.0,0.55417,0.00011,24.58845]
[1712482573603,57.31,69401.2056,0.0,0.55509,0.00011,24.58352]
[1712482578717,57.31,69412.7464,0.0,0.55637,0.00011,24.57645]
[1712482583752,57.31,69407.6347,0.0,0.55581,0.00011,24.57959]
[1712482588787,57.3,69408.5414,0.0,0.55591,0.00011,24.57902]
[1712482593821,57.31,69403.83,0.0,0.55539,0.00011,24.57895]
[1712482595926,57.31,69402.6111,0.0,0.55525,0.00011,24.57969]
[1712482596312,57.31,69402.6111,0.0,0.55525,0.00011,24.57969]
[1712482597159,57.31,69402.9516,0.0,0.55529,0.00011,24.57949]
[1712482602885,57.31,69399.4503,0.0,0.5549,0.00011,24.58161]
[1712482605354,57.31,69399.9436,0.0,0.55496,0.00011,24.58132]
[1712482610942,57.31,69396.0504,0.0,0.55452,0.00011,24.58364]
[1712482615520,57.31,69390.7745,0.0,0.55394,0.00011,24.58674]
[1712482620914,57.31,69382.6866,0.0,0.55304,0.00011,24.59137]
[1712482626047,57.31,69384.2569,0.0,0.55322,0.00011,24.59047]
[1712482628710,57.31,69385.8912,0.0,0.5534,0.00011,24.58954]
[1712482634102,57.31,69387.1334,0.0,0.55354,0.00011,24.58883]
[1712482635714,57.31,69386.9749,0.0,0.55352,0.00011,24.58892]
[1712482636802,57.31,69387.1523,0.0,0.55354,0.00011,24.58881]
[1712482637195,57.31,69385.2279,0.0,0.55332,0.00011,24.58991]
[1712482637323,57.31,69385.2279,0.0,0.55332,0.00011,24.58991]
[1712482637887,57.31,69385.2279,0.0,0.55332,0.00011,24.58991]
[1712482638079,57.31,69385.2279,0.0,0.55332,0.00011,24.58991]
[1712482640145,57.31,69363.9351,0.0,0.55096,0.00011,24.60162]
[1712482643633,57.3,69367.6809,0.0,0.55138,0.00011,24.59961]
[1712482643734,57.3,69367.6809,0.0,0.55138,0.00011,24.59961]
[1712482643824,57.3,69367.6809,0.0,0.55138,0.00011,24.59961]
[1712482645749,57.3,69366.2899,0.0,0.55123,0.00011,24.60035]
[1712482650838,57.3,69361.7483,0.0,0.55072,0.00011,24.60273]
[1712482654505,57.29,69361.1046,0.0,0.55066,0.00011,24.60011]
[1712482655618,57.29,69360.9891,0.0,0.55065,0.00011,24.60017]
[1712482661292,57.29,69361.9725,0.0,0.55076,0.00011,24.59963]
[1712482661980,57.29,69361.9725,0.0,0.55076,0.00011,24.59963]
[1712482665154,57.28,69359.6536,0.0,0.5505,0.00011,24.60084]
[1712482666099,57.28,69358.482,0.0,0.55037,0.00011,24.60144]
[1712482671361,57.28,69356.0202,0.0,0.5501,0.00011,24.60268]
[1712482672489,57.27,69356.5261,0.0,0.55016,0.00011,24.60242]
[1712482672593,57.27,69356.5261,0.0,0.55016,0.00011,24.60242]
[1712482674561,57.27,69354.7642,0.0,0.54996,0.00011,24.60332]
[1712482679426,57.27,69352.9333,0.0,0.54976,0.00011,24.60426]
[1712482685461,57.27,69356.1291,0.0,0.55012,0.00011,24.60263]
[1712482685576,57.27,69356.1291,0.0,0.55012,0.00011,24.60263]
[1712482691504,57.28,69355.3447,0.0,0.55003,0.00011,24.60304]
[1712482692556,57.28,69355.5127,0.0,0.55005,0.00011,24.60295]
[1712482695000,57.28,69351.5627,0.0,0.54961,0.00011,24.60497]
[1712482700566,57.28,69355.1739,0.0,0.55001,0.00011,24.60313]
[1712482705602,57.28,69353.1577,0.0,0.54978,0.00011,24.60417]
[1712482710641,57.28,69350.7087,0.0,0.54951,0.00011,24.60541]
[1712482711631,57.28,69350.7087,0.0,0.54951,0.00011,24.60541]
[1712482711958,57.28,69350.3961,0.0,0.54948,0.00011,24.60263]
[1712482717690,57.28,69349.5945,0.0,0.54939,0.00011,24.60303]
[1712482722726,57.28,69349.7511,0.0,0.54941,0.00011,24.60295]
[1712482727760,57.28,69350.1048,0.0,0.54945,0.00011,24.60278]
[1712482732796,57.28,69351.9325,0.0,0.54965,0.00011,24.60185]
[1712482737830,57.28,69350.2684,0.0,0.54946,0.00011,24.6027]
[1712482742865,57.28,69351.4242,0.0,0.54959,0.00011,24.60211]
[1712482747900,57.28,69351.1003,0.0,0.54956,0.00011,24.60228]
[1712482752936,57.28,69351.5548,0.0,0.54961,0.00011,24.60205]
[1712482757971,57.28,69349.9004,0.0,0.54942,0.00011,24.60288]
[1712482763005,57.28,69349.7778,0.0,0.54941,0.00011,24.60295]
[1712482768040,57.28,69350.7517,0.0,0.54952,0.00011,24.60246]
[1712482771519,57.28,69351.3467,0.0,0.54959,0.00011,24.59921]
[1712482771664,57.28,69351.3467,0.0,0.54959,0.00011,24.59921]
[1712482779119,57.28,69352.8667,0.0,0.54976,0.00011,24.59844]
[1712482781388,57.28,69353.7805,0.0,0.54986,0.00011,24.59798]
[1712482781809,57.28,69353.7805,0.0,0.54986,0.00011,24.59798]
[1712482783135,57.28,69354.1825,0.0,0.5499,0.00011,24.59777]
[1712482788179,57.28,69360.1556,0.0,0.55057,0.00011,24.59469]
[1712482793216,57.29,69359.9183,0.0,0.55054,0.00011,24.59482]
[1712482798250,57.29,69361.6319,0.0,0.55073,0.00011,24.59393]
[1712482803435,57.29,69360.7111,0.0,0.55062,0.00011,24.59443]
[1712482809328,57.29,69360.4066,0.0,0.55059,0.00011,24.59459]
[1712482814363,57.29,69360.2307,0.0,0.55057,0.00011,24.59469]
[1712482821434,57.3,69360.122,0.0,0.55055,0.00011,24.59476]
[1712482827434,57.3,69359.2838,0.0,0.55046,0.00011,24.59521]
[1712482832488,57.3,69359.4443,0.0,0.55048,0.00011,24.59219]
[1712482837523,57.3,69357.9218,0.0,0.55031,0.00011,24.59299]
[1712482840837,57.3,69359.2281,0.0,0.55046,0.00011,24.59231]
[1712482847639,57.3,69373.0524,0.0,0.55199,0.00011,24.5849]
[1712482849208,57.3,69373.1939,0.0,0.55201,0.00011,24.58482]
[1712482849327,57.3,69373.1939,0.0,0.55201,0.00011,24.58482]
[1712482856579,57.3,69376.6459,0.0,0.5524,0.00011,24.5829]
[1712482861692,57.29,69385.7171,0.0,0.5534,0.00011,24.57779]
[1712482865719,57.3,69397.7973,0.0,0.55474,0.00011,24.57074]
[1712482870755,57.3,69399.665,0.0,0.55495,0.00011,24.56963]
[1712482872436,57.3,69382.7203,0.0,0.55307,0.00011,24.5795]
[1712482875761,57.3,69382.8099,0.0,0.55308,0.00011,24.57945]
[1712482880832,57.29,69377.1464,0.0,0.55245,0.00011,24.58262]
[1712482885868,57.29,69378.695,0.0,0.55262,0.00011,24.58175]
[1712482887656,57.29,69378.4035,0.0,0.55259,0.00011,24.58191]
[1712482888701,57.29,69378.4035,0.0,0.55259,0.00011,24.58191]
[1712482893924,57.29,69377.2801,0.0,0.55247,0.00011,24.57958]
[1712482898959,57.29,69377.1386,0.0,0.55246,0.00011,24.57965]
[1712482903993,57.29,69377.8885,0.0,0.55254,0.00011,24.57923]
[1712482905515,57.29,69377.8539,0.0,0.55254,0.00011,24.57924]
[1712482905630,57.29,69377.8539,0.0,0.55254,0.00011,24.57924]
[1712482905933,57.29,69377.8539,0.0,0.55254,0.00011,24.57924]
[1712482905949,57.29,69377.8539,0.0,0.55254,0.00011,24.57924]
[1712482906272,57.29,69377.8539,0.0,0.55254,0.00011,24.57924]
[1712482907449,57.29,69367.4697,0.0,0.55138,0.00011,24.58493]
[1712482913643,57.28,69374.3128,0.0,0.55215,0.00011,24.5812]
[1712482919098,57.28,69373.5844,0.0,0.55207,0.00011,24.58158]
[1712482924134,57.28,69372.7523,0.0,0.55198,0.00011,24.58203]
[1712482929169,57.28,69373.1546,0.0,0.55202,0.00011,24.5818]
[1712482932148,57.27,69375.056,0.0,0.55223,0.00011,24.58075]
[1712482932155,57.27,69375.056,0.0,0.55223,0.00011,24.58075]
[1712482932444,57.27,69373.6857,0.0,0.55208,0.00011,24.5815]
[1712482938232,57.27,69382.4108,0.0,0.55305,0.00011,24.57662]
[1712482943266,57.27,69383.4573,0.0,0.55317,0.00011,24.57603]
[1712482948301,57.27,69387.1105,0.0,0.55357,0.00011,24.57394]
[1712482953337,57.27,69380.5945,0.0,0.55285,0.00011,24.5747]
[1712482958372,57.27,69379.5441,0.0,0.55274,0.00011,24.57529]
[1712482959505,57.27,69379.4781,0.0,0.55273,0.00011,24.57532]
[1712482963139,57.27,69377.4889,0.0,0.55251,0.00011,24.57643]
[1712482963188,57.27,69377.4889,0.0,0.55251,0.00011,24.57643]
[1712482963777,57.27,69377.4889,0.0,0.55251,0.00011,24.57643]
[1712482964416,57.27,69362.277,0.0,0.55082,0.00011,24.58468]
[1712482969448,57.27,69354.2968,0.0,0.54993,0.00011,24.58882]
[1712482975492,57.27,69348.7733,0.0,0.54932,0.00011,24.59165]
[1712482976875,57.27,69349.4988,0.0,0.5494,0.00011,24.59129]
[1712482982540,57.28,69349.9039,0.0,0.54944,0.00011,24.59111]
[1712482987575,57.29,69349.9961,0.0,0.54945,0.00011,24.59109]
[1712482993617,57.29,69351.2629,0.0,0.54958,0.00011,24.59048]
[1712482999659,57.3,69351.9125,0.0,0.54965,0.00011,24.59018]
[1712483004694,57.31,69352.0621,0.0,0.54966,0.00011,24.59013]
[1712483009729,57.31,69352.2458,0.0,0.54968,0.00011,24.59003]
[1712483014764,57.31,69350.9696,0.0,0.54955,0.00011,24.58774]
[1712483019798,57.31,69353.443,0.0,0.54982,0.00011,24.5865]
[1712483024835,57.31,69351.3448,0.0,0.54959,0.00011,24.58756]
[1712483027423,57.31,69351.2565,0.0,0.54958,0.00011,24.58761]
[1712483027637,57.31,69351.2565,0.0,0.54958,0.00011,24.58761]
[1712483034903,57.32,69351.1033,0.0,0.54955,0.00011,24.58773]
[1712483039938,57.33,69351.4824,0.0,0.54959,0.00011,24.58756]
[1712483044983,57.33,69350.163,0.0,0.54944,0.00011,24.58825]
[1712483050018,57.34,69349.1831,0.0,0.54933,0.00011,24.58876]
[1712483050199,57.34,69349.1831,0.0,0.54933,0.00011,24.58876]
[1712483052054,57.34,69346.0223,0.0,0.54898,0.00011,24.59035]
[1712483053254,57.34,69345.8434,0.0,0.54896,0.00011,24.59044]
[1712483059082,57.35,69345.2764,0.0,0.54889,0.00011,24.59074]
[1712483064116,57.35,69346.5966,0.0,0.54904,0.00011,24.59011]
[1712483064257,57.35,69346.5966,0.0,0.54904,0.00011,24.59011]
[1712483070470,57.36,69337.6151,0.0,0.54804,0.00011,24.5945]
[1712483076204,57.36,69334.5029,0.0,0.54769,0.00011,24.59305]
[1712483078004,57.36,69334.372,0.0,0.54768,0.00011,24.59311]
[1712483082667,57.36,69337.5644,0.0,0.54803,0.00011,24.59161]
[1712483082851,57.36,69337.5644,0.0,0.54803,0.00011,24.59161]
[1712483088285,57.37,69344.1933,0.0,0.54877,0.00011,24.58841]
[1712483093318,57.37,69341.6307,0.0,0.54848,0.00011,24.58968]
[1712483099121,57.38,69342.3424,0.0,0.54856,0.00011,24.58934]
[1712483104396,57.38,69341.9662,0.0,0.54851,0.00011,24.58954]
[1712483109432,57.39,69341.7299,0.0,0.54848,0.00011,24.58967]
[1712483115434,57.39,69341.5312,0.0,0.54846,0.00011,24.58979]
[1712483117214,57.39,69341.3978,0.0,0.54844,0.00011,24.58986]
[1712483117356,57.39,69341.3978,0.0,0.54844,0.00011,24.58986]
[1712483127435,57.4,69341.0902,0.0,0.54841,0.00011,24.59003]
[1712483129474,57.4,69340.9746,0.0,0.54839,0.00011,24.59009]
[1712483129585,57.4,69340.3048,0.0,0.54832,0.00011,24.59042]
[1712483129678,57.4,69340.3048,0.0,0.54832,0.00011,24.59042]
[1712483135614,57.4,69332.2808,0.0,0.54743,0.00011,24.5913]
[1712483140648,57.4,69331.9322,0.0,0.54739,0.00011,24.59147]
[1712483145684,57.41,69332.384,0.0,0.54744,0.00011,24.59127]
[1712483149235,57.41,69333.2215,0.0,0.54753,0.00011,24.59088]
[1712483154745,57.41,69335.9106,0.0,0.54783,0.00011,24.58962]
[1712483159781,57.41,69334.7944,0.0,0.5477,0.00011,24.59016]
[1712483165824,57.42,69333.505,0.0,0.54756,0.00011,24.59077]
[1712483170859,57.42,69334.2398,0.0,0.54764,0.00011,24.59043]
[1712483173918,57.42,69335.1245,0.0,0.54774,0.00011,24.59002]
[1712483175544,57.42,69334.9082,0.0,0.54771,0.00011,24.59012]
[1712483181935,57.42,69335.4655,0.0,0.54777,0.00011,24.58987]
[1712483187434,57.42,69335.4861,0.0,0.54777,0.00011,24.58987]
[1712483193434,57.43,69340.5804,0.0,0.54834,0.00011,24.5845]
[1712483199434,57.43,69340.8183,0.0,0.54837,0.00011,24.5844]
[1712483205108,57.44,69340.3002,0.0,0.54831,0.00011,24.58467]
[1712483209274,57.44,69340.1353,0.0,0.54829,0.00011,24.58476]
[1712483214798,57.44,69336.1962,0.0,0.54785,0.00011,24.58665]
[1712483217462,57.44,69336.2434,0.0,0.54785,0.00011,24.58663]
[1712483223238,57.44,69337.4414,0.0,0.54799,0.00011,24.58607]
[1712483223587,57.44,69337.4414,0.0,0.54799,0.00011,24.58607]
[1712483229280,57.45,69339.0607,0.0,0.54816,0.00011,24.58531]
[1712483234315,57.45,69338.8951,0.0,0.54814,0.00011,24.5854]
[1712483239349,57.45,69340.2653,0.0,0.54829,0.00011,24.58475]
[1712483244386,57.46,69344.2638,0.0,0.54874,0.00011,24.58282]
[1712483249420,57.46,69344.9344,0.0,0.54881,0.00011,24.5825]
[1712483252120,57.46,69344.9757,0.0,0.54882,0.00011,24.57955]
[1712483252236,57.46,69344.9757,0.0,0.54882,0.00011,24.57955]
[1712483252283,57.46,69344.9757,0.0,0.54882,0.00011,24.57955]
[1712483257481,57.47,69351.724,0.0,0.54956,0.00011,24.57621]
[1712483262515,57.47,69352.479,0.0,0.54965,0.00011,24.57584]
[1712483267552,57.47,69353.5315,0.0,0.54976,0.00011,24.5753]
[1712483273590,57.47,69349.7163,0.0,0.54934,0.00011,24.57722]
[1712483278627,57.47,69351.1775,0.0,0.5495,0.00011,24.57648]
[1712483284670,57.46,69351.3079,0.0,0.54952,0.00011,24.57641]
[1712483289705,57.46,69352.6826,0.0,0.54967,0.00011,24.57571]
[1712483295434,57.46,69352.411,0.0,0.54964,0.00011,24.57585]
[1712483300780,57.46,69353.1921,0.0,0.54973,0.00011,24.57545]
[1712483306823,57.46,69354.1526,0.0,0.54983,0.00011,24.57496]
[1712483311501,57.46,69358.5996,0.0,0.55033,0.00011,24.57268]
[1712483312506,57.46,69359.5992,0.0,0.55044,0.00011,24.56922]
[1712483317900,57.46,69363.2966,0.0,0.55085,0.00011,24.56729]
[1712483323947,57.46,69362.9187,0.0,0.55081,0.00011,24.56748]
[1712483324685,57.46,69362.9187,0.0,0.55081,0.00011,24.56748]
[1712483324830,57.46,69362.9187,0.0,0.55081,0.00011,24.56748]
[1712483324971,57.46,69363.1445,0.0,0.55084,0.00011,24.56735]
[1712483326967,57.46,69335.2792,0.0,0.54774,0.00011,24.58126]
[1712483330659,57.46,69334.5176,0.0,0.54766,0.00011,24.58162]
[1712483336027,57.46,69328.047,0.0,0.54694,0.00011,24.58464]
[1712483341064,57.46,69332.6912,0.0,0.54746,0.00011,24.58249]
[1712483346098,57.46,69332.509,0.0,0.54743,0.00011,24.58258]
[1712483348033,57.46,69335.1483,0.0,0.54773,0.00011,24.58134]
[1712483353146,57.47,69336.902,0.0,0.54792,0.00011,24.58052]
[1712483358434,57.47,69335.2448,0.0,0.54774,0.00011,24.58131]
[1712483364434,57.47,69335.7447,0.0,0.54779,0.00011,24.58109]
[1712483370267,57.47,69335.2889,0.0,0.54774,0.00011,24.58131]
[1712483373116,57.47,69335.9126,0.0,0.54781,0.00011,24.57807]
[1712483374277,57.48,69336.6301,0.0,0.54789,0.00011,24.57774]
[1712483379349,57.48,69337.3916,0.0,0.54797,0.00011,24.57738]
[1712483384383,57.48,69337.3113,0.0,0.54796,0.00011,24.57743]
[1712483389419,57.48,69336.7988,0.0,0.54791,0.00011,24.57768]
[1712483394434,57.48,69337.3222,0.0,0.54796,0.00011,24.57744]
[1712483399489,57.49,69338.0622,0.0,0.54804,0.00011,24.5771]
[1712483404525,57.49,69336.6234,0.0,0.54788,0.00011,24.57779]
[1712483409559,57.49,69337.5869,0.0,0.54799,0.00011,24.57733]
[1712483410683,57.49,69336.1927,0.0,0.54784,0.00011,24.57799]
[1712483410897,57.49,69336.1927,0.0,0.54784,0.00011,24.57799]
[1712483420636,57.48,69335.6814,0.0,0.54778,0.00011,24.5782]
[1712483425672,57.48,69335.337,0.0,0.54775,0.00011,24.57835]
[1712483431714,57.47,69335.7654,0.0,0.5478,0.00011,24.57519]
[1712483436749,57.47,69340.9572,0.0,0.54838,0.00011,24.57269]
[1712483441786,57.47,69342.7546,0.0,0.54858,0.00011,24.57181]
[1712483446822,57.46,69342.039,0.0,0.5485,0.00011,24.57215]
[1712483451855,57.46,69342.1112,0.0,0.54851,0.00011,24.57211]
[1712483456893,57.46,69342.1184,0.0,0.54851,0.00011,24.57209]
[1712483460312,57.46,69342.4537,0.0,0.54855,0.00011,24.57193]
[1712483461413,57.46,69342.4895,0.0,0.54855,0.00011,24.57191]
[1712483467966,57.45,69344.7464,0.0,0.54881,0.00011,24.57079]
[1712483473000,57.45,69344.4668,0.0,0.54878,0.00011,24.57092]
[1712483478036,57.45,69349.0168,0.0,0.54928,0.00011,24.56867]
[1712483481800,57.45,69349.3867,0.0,0.54932,0.00011,24.56848]
[1712483482122,57.45,69349.2332,0.0,0.54931,0.00011,24.56855]
[1712483483066,57.45,69349.2332,0.0,0.54931,0.00011,24.56855]
[1712483492134,57.44,69357.0291,0.0,0.55018,0.00011,24.56163]
[1712483498177,57.44,69357.3725,0.0,0.55022,0.00011,24.56144]
[1712483503213,57.44,69359.17,0.0,0.55042,0.00011,24.5605]
[1712483508246,57.43,69359.4106,0.0,0.55045,0.00011,24.56036]
[1712483512970,57.43,69363.2348,0.0,0.55087,0.00011,24.55834]
[1712483513140,57.43,69363.2348,0.0,0.55087,0.00011,24.55834]
[1712483513915,57.43,69364.1903,0.0,0.55098,0.00011,24.55784]
[1712483519322,57.42,69371.3383,0.0,0.55178,0.00011,24.55399]
[1712483519596,57.42,69371.3383,0.0,0.55178,0.00011,24.55399]
[1712483521248,57.42,69371.3416,0.0,0.55178,0.00011,24.55398]
[1712483521337,57.42,69356.2684,0.0,0.5501,0.00011,24.56194]
[1712483526372,57.41,69347.635,0.0,0.54915,0.00011,24.56627]
[1712483531407,57.41,69347.7766,0.0,0.54917,0.00011,24.56617]
[1712483536442,57.4,69352.8588,0.0,0.54974,0.00011,24.56359]
[1712483541485,57.39,69356.617,0.0,0.55016,0.00011,24.56164]
[1712483546520,57.39,69354.3424,0.0,0.54991,0.00011,24.56278]
[1712483551555,57.38,69355.1577,0.0,0.55001,0.00011,24.55939]
[1712483556590,57.37,69355.2712,0.0,0.55002,0.00011,24.55931]
[1712483561625,57.37,69354.7612,0.0,0.54997,0.00011,24.55955]
[1712483566660,57.36,69357.9125,0.0,0.55032,0.00011,24.5579]
[1712483571697,57.36,69357.6131,0.0,0.55029,0.00011,24.55803]
[1712483577434,57.35,69359.9373,0.0,0.55055,0.00011,24.5568]
[1712483580387,57.35,69359.9668,0.0,0.55056,0.00011,24.55677]
[1712483585794,57.34,69372.6944,0.0,0.55197,0.00011,24.54994]
[1712483585876,57.34,69372.6944,0.0,0.55197,0.00011,24.54994]
[1712483591835,57.34,69380.0127,0.0,0.55279,0.00011,24.54588]
[1712483595769,57.34,69380.9431,0.0,0.55289,0.00011,24.54535]
[1712483600897,57.34,69392.7236,0.0,0.5542,0.00011,24.53857]
[1712483603231,57.34,69392.6352,0.0,0.55419,0.00011,24.53863]
[1712483606138,57.34,69386.4189,0.0,0.5535,0.00011,24.54223]
[1712483606940,57.34,69373.6681,0.0,0.55209,0.00011,24.54938]
[1712483611976,57.33,69365.1356,0.0,0.55115,0.00011,24.55101]
[1712483613209,57.32,69365.3911,0.0,0.55118,0.00011,24.55086]
[1712483619024,57.31,69360.6963,0.0,0.55066,0.00011,24.55329]
[1712483624059,57.3,69362.6513,0.0,0.55089,0.00011,24.55221]
[1712483629094,57.29,69363.415,0.0,0.55098,0.00011,24.55176]
[1712483634129,57.28,69373.8099,0.0,0.55214,0.00011,24.5461]
[1712483639165,57.27,69367.939,0.0,0.55149,0.00011,24.54926]
[1712483644199,57.26,69366.324,0.0,0.55131,0.00011,24.55009]
[1712483649236,57.25,69371.704,0.0,0.55192,0.00011,24.54713]
[1712483654271,57.24,69369.148,0.0,0.55164,0.00011,24.54848]
[1712483660311,57.23,69366.5173,0.0,0.55135,0.00011,24.54986]
[1712483665345,57.22,69366.6592,0.0,0.55137,0.00011,24.54974]
[1712483670381,57.21,69364.9261,0.0,0.55118,0.00011,24.55063]
[1712483676424,57.2,69367.6332,0.0,0.5515,0.00011,24.54618]
[1712483681458,57.19,69368.6575,0.0,0.55162,0.00011,24.54558]
[1712483686493,57.18,69368.3163,0.0,0.55158,0.00011,24.54573]
[1712483691529,57.17,69367.6553,0.0,0.55151,0.00011,24.54605]
[1712483696564,57.17,69368.8827,0.0,0.55165,0.00011,24.54535]
[1712483701598,57.16,69372.8799,0.0,0.5521,0.00011,24.54312]
[1712483704620,57.16,69384.5355,0.0,0.55341,0.00011,24.53653]
[1712483709663,57.15,69380.0536,0.0,0.55291,0.00011,24.53907]
[1712483714698,57.14,69378.7141,0.0,0.55276,0.00011,24.5398]
[1712483719732,57.14,69384.8717,0.0,0.55345,0.00011,24.53626]
[1712483721679,57.14,69385.7924,0.0,0.55356,0.00011,24.53572]
[1712483726781,57.13,69390.9285,0.0,0.55413,0.00011,24.5327]
[1712483731818,57.13,69389.4918,0.0,0.55398,0.00011,24.53057]
[1712483736852,57.12,69387.9697,0.0,0.55381,0.00011,24.53144]
[1712483741888,57.12,69387.6709,0.0,0.55378,0.00011,24.5316]
[1712483746924,57.12,69390.2598,0.0,0.55407,0.00011,24.53006]
[1712483747299,57.12,69390.2598,0.0,0.55407,0.00011,24.53006]
[1712483752965,57.11,69397.1408,0.0,0.55484,0.00011,24.52596]
[1712483758000,57.11,69399.097,0.0,0.55506,0.00011,24.52477]
[1712483761052,57.11,69399.05,0.0,0.55505,0.00011,24.52479]
[1712483767063,57.11,69395.6267,0.0,0.55467,0.00011,24.52683]
[1712483772097,57.1,69392.7524,0.0,0.55436,0.00011,24.52853]
[1712483777132,57.1,69394.8964,0.0,0.5546,0.00011,24.52724]
[1712483782168,57.1,69395.0476,0.0,0.55462,0.00011,24.52713]
[1712483787237,57.09,69396.5845,0.0,0.55479,0.00011,24.5262]
[1712483793245,57.09,69396.6308,0.0,0.5548,0.00011,24.52321]
[1712483798280,57.09,69396.3236,0.0,0.55477,0.00011,24.52338]
[1712483805328,57.09,69396.5564,0.0,0.55479,0.00011,24.52323]
[1712483809140,57.09,69396.5226,0.0,0.55479,0.00011,24.52324]
[1712483812180,57.08,69395.9432,0.0,0.55473,0.00011,24.52358]
[1712483817414,57.08,69395.3831,0.0,0.55467,0.00011,24.5239]
[1712483819958,57.08,69395.3831,0.0,0.55467,0.00011,24.5239]
[1712483824260,57.08,69395.9049,0.0,0.55473,0.00011,24.52358]
[1712483827117,57.08,69398.4582,0.0,0.55501,0.00011,24.52203]
[1712483828212,57.08,69398.9018,0.0,0.55506,0.00011,24.52176]
[1712483831428,57.08,69394.9516,0.0,0.55462,0.00011,24.52413]
[1712483837553,57.07,69395.2966,0.0,0.55466,0.00011,24.52391]
[1712483838415,57.07,69395.2966,0.0,0.55466,0.00011,24.52391]
[1712483843449,57.07,69396.1241,0.0,0.55476,0.00011,24.5234]
[1712483849639,57.07,69395.1401,0.0,0.55465,0.00011,24.52398]
[1712483853839,57.07,69394.0547,0.0,0.55453,0.00011,24.52166]
[1712483855679,57.06,69381.8442,0.0,0.55317,0.00011,24.52879]
[1712483860715,57.06,69381.9917,0.0,0.55319,0.00011,24.52869]
[1712483865749,57.05,69376.8494,0.0,0.55262,0.00011,24.53158]
[1712483870785,57.05,69375.7569,0.0,0.5525,0.00011,24.53217]
[1712483875829,57.04,69375.6122,0.0,0.55249,0.00011,24.53223]
[1712483880863,57.04,69375.6534,0.0,0.55249,0.00011,24.53218]
[1712483885897,57.03,69376.0609,0.0,0.55254,0.00011,24.53192]
[1712483891940,57.03,69376.889,0.0,0.55264,0.00011,24.53143]
[1712483896978,57.02,69376.579,0.0,0.55261,0.00011,24.53158]
[1712483902010,57.02,69376.791,0.0,0.55263,0.00011,24.53143]
[1712483907434,57.01,69376.8968,0.0,0.55265,0.00011,24.53135]
[1712483913086,57.0,69377.1317,0.0,0.55268,0.00011,24.52824]
[1712483919131,57.0,69376.7897,0.0,0.55265,0.00011,24.52841]
[1712483925172,56.99,69377.1903,0.0,0.55269,0.00011,24.52815]
[1712483931213,56.99,69377.3972,0.0,0.55272,0.00011,24.52801]
[1712483937257,56.98,69378.0007,0.0,0.55279,0.00011,24.52764]
[1712483942291,56.98,69385.8226,0.0,0.55367,0.00011,24.52313]
[1712483944778,56.98,69386.4703,0.0,0.55374,0.00011,24.52275]
[1712483945470,56.98,69386.4703,0.0,0.55374,0.00011,24.52275]
[1712483946258,56.98,69386.4703,0.0,0.55374,0.00011,24.52275]
[1712483948592,56.98,69386.7094,0.0,0.55377,0.00011,24.5226]
[1712483954374,56.97,69385.6495,0.0,0.55365,0.00011,24.52319]
[1712483959409,56.97,69387.9092,0.0,0.55391,0.00011,24.52186]
[1712483964434,56.97,69389.6638,0.0,0.5541,0.00011,24.52082]
[1712483964805,56.97,69389.6638,0.0,0.5541,0.00011,24.52082]
[1712483967282,56.96,69395.1693,0.0,0.55472,0.00011,24.51752]
[1712483971855,56.96,69398.3687,0.0,0.55509,0.00011,24.51259]
[1712483976629,56.95,69399.7165,0.0,0.55524,0.00011,24.51173]
[1712483982571,56.94,69398.5966,0.0,0.55512,0.00011,24.51237]
[1712483985087,56.94,69398.5966,0.0,0.55512,0.00011,24.51237]
[1712483991434,56.93,69394.9161,0.0,0.55472,0.00011,24.51453]
[1712483996669,56.92,69395.27,0.0,0.55476,0.00011,24.51427]
[1712484001705,56.91,69395.0314,0.0,0.55474,0.00011,24.51438]
[1712484002677,56.91,69395.0314,0.0,0.55474,0.00011,24.51438]
[1712484002727,56.91,69395.1653,0.0,0.55476,0.00011,24.51429]
[1712484002787,56.91,69395.1653,0.0,0.55476,0.00011,24.51429]
[1712484005293,56.91,69397.7086,0.0,0.55504,0.00011,24.51274]
[1712484010766,56.9,69390.8633,0.0,0.55428,0.00011,24.51681]
[1712484016810,56.89,69388.2871,0.0,0.554,0.00011,24.51828]
[1712484021845,56.88,69383.8407,0.0,0.5535,0.00011,24.52088]
[1712484026879,56.88,69381.6182,0.0,0.55326,0.00011,24.52215]
[1712484031914,56.88,69377.297,0.0,0.55278,0.00011,24.52166]
[1712484036949,56.88,69375.3412,0.0,0.55256,0.00011,24.52275]
[1712484041987,56.87,69377.4817,0.0,0.5528,0.00011,24.52152]
[1712484048030,56.87,69378.4775,0.0,0.55292,0.00011,24.52093]
[1712484053066,56.86,69378.5345,0.0,0.55292,0.00011,24.52089]
[1712484060434,56.86,69377.1268,0.0,0.55277,0.00011,24.52167]
[1712484066434,56.86,69377.5012,0.0,0.55281,0.00011,24.52144]
[1712484072200,56.85,69381.2202,0.0,0.55323,0.00011,24.51929]
[1712484078241,56.85,69382.0882,0.0,0.55333,0.00011,24.51877]
[1712484083275,56.85,69385.6333,0.0,0.55373,0.00011,24.5167]
[1712484088311,56.85,69385.8461,0.0,0.55376,0.00011,24.51657]
[1712484093435,56.84,69380.8106,0.0,0.5532,0.00011,24.51653]
[1712484098602,56.84,69378.1889,0.0,0.5529,0.00011,24.51803]
[1712484098732,56.84,69378.1889,0.0,0.5529,0.00011,24.51803]
[1712484099061,56.84,69378.1889,0.0,0.5529,0.00011,24.51803]
[1712484099975,56.84,69376.6502,0.0,0.55273,0.00011,24.5189]
[1712484101347,56.84,69376.6254,0.0,0.55273,0.00011,24.51891]
[1712484102181,56.84,69373.4545,0.0,0.55237,0.00011,24.5207]
[1712484108434,56.83,69373.7954,0.0,0.55241,0.00011,24.52049]
[1712484114435,56.83,69373.6624,0.0,0.5524,0.00011,24.52054]
[1712484120434,56.83,69373.2358,0.0,0.55236,0.00011,24.52076]
[1712484125570,56.82,69374.1072,0.0,0.55246,0.00011,24.52026]
[1712484130604,56.83,69374.5965,0.0,0.55251,0.00011,24.52]
[1712484138434,56.83,69375.0266,0.0,0.55255,0.00011,24.51978]
[1712484143695,56.84,69374.7798,0.0,0.55252,0.00011,24.51994]
[1712484145832,56.84,69374.8762,0.0,0.55253,0.00011,24.51989]
[1712484152758,56.84,69366.7407,0.0,0.55162,0.00011,24.52149]
[1712484152801,56.84,69366.7407,0.0,0.55162,0.00011,24.52149]
[1712484158800,56.85,69364.5745,0.0,0.55138,0.00011,24.52271]
[1712484162141,56.85,69364.3155,0.0,0.55134,0.00011,24.52286]
[1712484162394,56.85,69364.3155,0.0,0.55134,0.00011,24.52286]
[1712484162454,56.85,69364.3155,0.0,0.55134,0.00011,24.52286]
[1712484162472,56.85,69364.3155,0.0,0.55134,0.00011,24.52286]
[1712484167865,56.86,69359.5918,0.0,0.55081,0.00011,24.52545]
[1712484168109,56.86,69359.5918,0.0,0.55081,0.00011,24.52545]
[1712484168339,56.86,69359.5918,0.0,0.55081,0.00011,24.52545]
[1712484173905,56.87,69357.9487,0.0,0.55062,0.00011,24.52636]
[1712484178942,56.88,69350.5328,0.0,0.54978,0.00011,24.53028]
[1712484181309,56.88,69349.5547,0.0,0.54967,0.00011,24.53079]
[1712484187265,56.88,69351.0533,0.0,0.54984,0.00011,24.53004]
[1712484187751,56.88,69351.0533,0.0,0.54984,0.00011,24.53004]
[1712484193040,56.89,69362.5383,0.0,0.55112,0.00011,24.52401]
[1712484198076,56.9,69363.2446,0.0,0.5512,0.00011,24.52366]
[1712484203110,56.91,69366.127,0.0,0.55152,0.00011,24.52213]
[1712484204447,56.91,69366.2828,0.0,0.55153,0.00011,24.52205]
[1712484210161,56.92,69366.6701,0.0,0.55157,0.00011,24.52188]
[1712484215196,56.96,69366.3746,0.0,0.55152,0.00011,24.51926]
[1712484220231,57.04,69366.8968,0.0,0.55154,0.00011,24.51931]
[1712484225265,57.04,69363.0902,0.0,0.55111,0.00011,24.5214]
[1712484230300,57.05,69363.7042,0.0,0.55117,0.00011,24.5211]
[1712484237349,57.06,69363.8169,0.0,0.55118,0.00011,24.52108]
[1712484238331,57.06,69363.8169,0.0,0.55118,0.00011,24.52108]
[1712484240472,57.06,69359.1824,0.0,0.55066,0.00011,24.52357]
[1712484246411,57.1,69355.7154,0.0,0.55025,0.00011,24.52553]
[1712484247697,57.11,69354.9201,0.0,0.55016,0.00011,24.52598]
[1712484247867,57.11,69354.9201,0.0,0.55016,0.00011,24.52598]
[1712484250478,57.13,69354.8377,0.0,0.55014,0.00011,24.52613]
[1712484257488,57.19,69358.9025,0.0,0.55056,0.00011,24.52426]
[1712484264434,57.25,69360.9324,0.0,0.55075,0.00011,24.52344]
[1712484265899,57.25,69360.95,0.0,0.55076,0.00011,24.52343]
[1712484268151,57.26,69360.2201,0.0,0.55067,0.00011,24.52385]
[1712484275615,57.28,69360.7342,0.0,0.55072,0.00011,24.52068]
[1712484280238,57.29,69360.8593,0.0,0.55073,0.00011,24.52068]
[1712484287699,57.35,69360.3805,0.0,0.55064,0.00011,24.52119]
[1712484288257,57.35,69360.3805,0.0,0.55064,0.00011,24.52119]
[1712484293742,57.38,69357.0518,0.0,0.55026,0.00011,24.52302]
[1712484298017,57.38,69355.9308,0.0,0.55014,0.00011,24.52361]
[1712484300762,57.38,69354.194,0.0,0.54994,0.00011,24.5245]
[1712484306434,57.38,69358.0708,0.0,0.55037,0.00011,24.52251]
[1712484312434,57.38,69358.4716,0.0,0.55041,0.00011,24.52232]
[1712484312539,57.38,69358.4716,0.0,0.55041,0.00011,24.52232]
[1712484313390,57.38,69358.4656,0.0,0.55041,0.00011,24.52232]
[1712484318917,57.39,69357.6074,0.0,0.55032,0.00011,24.52278]
[1712484324434,57.39,69357.4653,0.0,0.5503,0.00011,24.52286]
[1712484329994,57.39,69357.4182,0.0,0.55029,0.00011,24.5229]
[1712484336036,57.39,69357.3015,0.0,0.55028,0.00011,24.52002]
[1712484342078,57.4,69356.2593,0.0,0.55017,0.00011,24.52056]
[1712484347115,57.4,69356.0845,0.0,0.55015,0.00011,24.52066]
[1712484353155,57.4,69355.5837,0.0,0.55009,0.00011,24.52093]
[1712484358191,57.4,69355.0831,0.0,0.55003,0.00011,24.52119]
[1712484363434,57.4,69355.2748,0.0,0.55005,0.00011,24.5211]
[1712484369267,57.41,69356.8071,0.0,0.55022,0.00011,24.52032]
[1712484375434,57.41,69357.3954,0.0,0.55029,0.00011,24.52002]
[1712484379326,57.41,69358.8147,0.0,0.55044,0.00011,24.51929]
[1712484379327,57.41,69358.8147,0.0,0.55044,0.00011,24.51929]
[1712484379375,57.41,69358.7561,0.0,0.55044,0.00011,24.51932]
[1712484379723,57.41,69358.7561,0.0,0.55044,0.00011,24.51932]
[1712484381357,57.41,69377.6704,0.0,0.55254,0.00011,24.50914]
[1712484386391,57.41,69387.7596,0.0,0.55366,0.00011,24.50343]
[1712484391427,57.41,69390.759,0.0,0.554,0.00011,24.49874]
[1712484392123,57.41,69390.759,0.0,0.554,0.00011,24.49874]
[1712484397469,57.41,69399.811,0.0,0.555,0.00011,24.49342]
[1712484402504,57.42,69400.1398,0.0,0.55504,0.00011,24.49323]
[1712484404576,57.42,69400.9418,0.0,0.55512,0.00011,24.49275]
[1712484410562,57.42,69402.5267,0.0,0.5553,0.00011,24.49179]
[1712484410997,57.42,69402.5267,0.0,0.5553,0.00011,24.49179]
[1712484412199,57.42,69402.5622,0.0,0.55531,0.00011,24.49177]
[1712484414282,57.42,69403.481,0.0,0.55541,0.00011,24.49121]
[1712484414679,57.42,69404.5808,0.0,0.55553,0.00011,24.49054]
[1712484417435,57.42,69419.5067,0.0,0.55719,0.00011,24.48126]
[1712484421100,57.42,69420.2026,0.0,0.55726,0.00011,24.48082]
[1712484421173,57.42,69420.2026,0.0,0.55726,0.00011,24.48082]
[1712484427679,57.42,69422.407,0.0,0.55751,0.00011,24.47942]
[1712484432714,57.42,69426.5512,0.0,0.55796,0.00011,24.47676]
[1712484437748,57.42,69427.3947,0.0,0.55806,0.00011,24.47622]
[1712484442641,57.43,69432.4962,0.0,0.55862,0.00011,24.47289]
[1712484443058,57.43,69432.3994,0.0,0.55861,0.00011,24.47296]
[1712484448824,57.43,69445.2777,0.0,0.56003,0.00011,24.46433]
[1712484453862,57.44,69449.1973,0.0,0.56047,0.00011,24.45869]
[1712484458899,57.43,69447.8968,0.0,0.56032,0.00011,24.45958]
[1712484463932,57.43,69440.6023,0.0,0.55952,0.00011,24.46455]
[1712484468966,57.43,69442.4444,0.0,0.55972,0.00011,24.46329]
[1712484474434,57.43,69440.8447,0.0,0.55955,0.00011,24.46435]
[1712484480043,57.43,69445.2638,0.0,0.56004,0.00011,24.46133]
[1712484485079,57.42,69447.3976,0.0,0.56028,0.00011,24.45985]
[1712484487930,57.42,69447.2093,0.0,0.56026,0.00011,24.45998]
[1712484494141,57.42,69450.016,0.0,0.56057,0.00011,24.45801]
[1712484499177,57.42,69442.4845,0.0,0.55974,0.00011,24.46317]
[1712484504212,57.41,69441.0285,0.0,0.55958,0.00011,24.46415]
[1712484506977,57.41,69437.6901,0.0,0.55921,0.00011,24.4664]
[1712484508162,57.41,69437.507,0.0,0.55919,0.00011,24.46652]
[1712484513274,57.42,69438.1257,0.0,0.55926,0.00011,24.46315]
[1712484515992,57.42,69431.0306,0.0,0.55847,0.00011,24.46787]
[1712484517906,57.42,69428.1263,0.0,0.55815,0.00011,24.46978]
[1712484523343,57.41,69422.3017,0.0,0.55751,0.00011,24.47354]
[1712484523891,57.41,69422.3017,0.0,0.55751,0.00011,24.47354]
[1712484525145,57.41,69424.9104,0.0,0.55779,0.00011,24.47186]
[1712484530393,57.42,69428.7555,0.0,0.55822,0.00011,24.46938]
[1712484535428,57.42,69429.7685,0.0,0.55833,0.00011,24.46874]
[1712484540434,57.42,69430.6219,0.0,0.55842,0.00011,24.46819]
[1712484545502,57.42,69431.1516,0.0,0.55848,0.00011,24.46785]
[1712484550536,57.43,69435.9283,0.0,0.55901,0.00011,24.46468]
[1712484555571,57.42,69441.4792,0.0,0.55963,0.00011,24.46093]
[1712484560606,57.42,69444.4823,0.0,0.55996,0.00011,24.45886]
[1712484565641,57.42,69447.3102,0.0,0.56028,0.00011,24.4569]
[1712484570676,57.41,69448.0984,0.0,0.56036,0.00011,24.45635]
[1712484575712,57.41,69449.5004,0.0,0.56053,0.00011,24.4524]
[1712484580747,57.41,69448.8131,0.0,0.56045,0.00011,24.45286]
[1712484585782,57.41,69449.0717,0.0,0.56048,0.00011,24.45267]
[1712484590816,57.41,69445.0588,0.0,0.56004,0.00011,24.45543]
[1712484595851,57.4,69435.9618,0.0,0.55903,0.00011,24.46157]
[1712484599714,57.4,69435.5051,0.0,0.55898,0.00011,24.46186]
[1712484599726,57.4,69435.5051,0.0,0.55898,0.00011,24.46186]
[1712484599807,57.4,69435.5051,0.0,0.55898,0.00011,24.46186]
[1712484604914,57.4,69434.7243,0.0,0.5589,0.00011,24.46235]
[1712484607440,57.39,69434.4515,0.0,0.55887,0.00011,24.46252]
[1712484613977,57.39,69428.8335,0.0,0.55825,0.00011,24.46618]
[1712484616659,57.38,69428.4606,0.0,0.55821,0.00011,24.46642]
[1712484617560,57.38,69428.33,0.0,0.5582,0.00011,24.46649]
[1712484622649,57.38,69428.0486,0.0,0.55817,0.00011,24.46664]
[1712484629082,57.37,69426.9451,0.0,0.55805,0.00011,24.46732]
[1712484629717,57.37,69426.9451,0.0,0.55805,0.00011,24.46732]
[1712484635124,57.36,69428.5914,0.0,0.55825,0.00011,24.46324]
[1712484640159,57.36,69430.2496,0.0,0.55843,0.00011,24.46212]
[1712484645195,57.35,69428.582,0.0,0.55825,0.00011,24.46319]
[1712484645465,57.35,69428.582,0.0,0.55825,0.00011,24.46319]
[1712484647219,57.35,69428.4284,0.0,0.55823,0.00011,24.46328]
[1712484653250,57.35,69419.5898,0.0,0.55726,0.00011,24.46898]
[1712484658285,57.35,69419.2614,0.0,0.55722,0.00011,24.46919]
[1712484663321,57.35,69420.7975,0.0,0.55739,0.00011,24.46821]
[1712484668355,57.35,69422.142,0.0,0.55754,0.00011,24.46735]
[1712484671268,57.35,69422.3151,0.0,0.55756,0.00011,24.46724]
[1712484671282,57.35,69422.3151,0.0,0.55756,0.00011,24.46724]
[1712484678425,57.35,69425.5437,0.0,0.55791,0.00011,24.46516]
[1712484684434,57.35,69425.8659,0.0,0.55795,0.00011,24.46497]
[1712484689504,57.36,69425.5957,0.0,0.55792,0.00011,24.46515]
[1712484696434,57.36,69425.4733,0.0,0.55791,0.00011,24.46228]
[1712484701587,57.36,69425.3823,0.0,0.5579,0.00011,24.46235]
[1712484706623,57.36,69425.7035,0.0,0.55793,0.00011,24.46215]
[1712484709932,57.36,69425.821,0.0,0.55794,0.00011,24.46208]
[1712484711063,57.36,69425.8326,0.0,0.55794,0.00011,24.46208]
[1712484715420,57.36,69422.8384,0.0,0.55761,0.00011,24.46402]
[1712484720725,57.36,69419.5092,0.0,0.55724,0.00011,24.46616]
[1712484725761,57.36,69420.1693,0.0,0.55731,0.00011,24.46574]
[1712484725773,57.36,69420.1693,0.0,0.55731,0.00011,24.46574]
[1712484732434,57.37,69423.6943,0.0,0.5577,0.00011,24.46348]
[1712484733151,57.37,69423.6943,0.0,0.5577,0.00011,24.46348]
[1712484736279,57.37,69426.1694,0.0,0.55798,0.00011,24.46188]
[1712484736573,57.37,69426.1694,0.0,0.55798,0.00011,24.46188]
[1712484740261,57.37,69420.5349,0.0,0.55735,0.00011,24.46553]
[1712484741098,57.37,69421.337,0.0,0.55744,0.00011,24.46501]
[1712484742157,57.37,69422.4668,0.0,0.55757,0.00011,24.46429]
[1712484747913,57.37,69425.6324,0.0,0.55792,0.00011,24.46225]
[1712484749993,57.37,69425.6324,0.0,0.55792,0.00011,24.46225]
[1712484755971,57.37,69421.9806,0.0,0.55752,0.00011,24.46166]
[1712484761005,57.37,69422.6722,0.0,0.55759,0.00011,24.46122]
[1712484766039,57.37,69423.409,0.0,0.55767,0.00011,24.46075]
[1712484771075,57.37,69423.4961,0.0,0.55768,0.00011,24.4607]
[1712484776110,57.38,69423.4477,0.0,0.55768,0.00011,24.46074]
[1712484781147,57.38,69423.0966,0.0,0.55764,0.00011,24.46097]
[1712484786181,57.38,69422.3345,0.0,0.55755,0.00011,24.46147]
[1712484792222,57.38,69420.7175,0.0,0.55737,0.00011,24.46251]
[1712484792319,57.38,69420.7175,0.0,0.55737,0.00011,24.46251]
[1712484798264,57.38,69424.0656,0.0,0.55774,0.00011,24.46037]
[1712484802094,57.38,69424.6675,0.0,0.55781,0.00011,24.45998]
[1712484810434,57.38,69423.696,0.0,0.5577,0.00011,24.46062]
[1712484812116,57.38,69423.7018,0.0,0.5577,0.00011,24.45766]
[1712484814331,57.38,69423.8875,0.0,0.55772,0.00011,24.45754]
[1712484815592,57.38,69424.4724,0.0,0.55779,0.00011,24.45717]
[1712484815596,57.38,69424.4724,0.0,0.55779,0.00011,24.45717]
[1712484818333,57.38,69424.0251,0.0,0.55774,0.00011,24.45746]
[1712484818342,57.38,69424.0251,0.0,0.55774,0.00011,24.45746]
[1712484821041,57.38,69428.4777,0.0,0.55823,0.00011,24.45456]
[1712484824250,57.38,69429.5791,0.0,0.55836,0.00011,24.45382]
[1712484831435,57.37,69429.944,0.0,0.5584,0.00011,24.45353]
[1712484835787,57.37,69429.8088,0.0,0.55839,0.00011,24.4536]
[1712484840189,57.37,69429.6601,0.0,0.55838,0.00011,24.45367]
[1712484845593,57.36,69422.3093,0.0,0.55756,0.00011,24.45842]
[1712484850628,57.35,69422.4573,0.0,0.55758,0.00011,24.45829]
[1712484855664,57.35,69423.0086,0.0,0.55765,0.00011,24.4579]
[1712484860699,57.34,69423.7824,0.0,0.55774,0.00011,24.45737]
[1712484865733,57.34,69422.1929,0.0,0.55757,0.00011,24.45836]
[1712484870767,57.33,69422.4286,0.0,0.5576,0.00011,24.45818]
[1712484876434,57.32,69422.1498,0.0,0.55757,0.00011,24.45536]
[1712484881849,57.32,69421.7526,0.0,0.55753,0.00011,24.45558]
[1712484886883,57.31,69421.059,0.0,0.55746,0.00011,24.456]
[1712484891918,57.31,69421.2577,0.0,0.55748,0.00011,24.45584]
[1712484896953,57.3,69421.2623,0.0,0.55749,0.00011,24.4558]
[1712484901987,57.3,69421.3083,0.0,0.5575,0.00011,24.45574]
[1712484903444,57.29,69420.6985,0.0,0.55743,0.00011,24.45612]
[1712484904299,57.29,69420.6985,0.0,0.55743,0.00011,24.45612]
[1712484905608,57.29,69411.0665,0.0,0.55636,0.00011,24.46222]
[1712484911051,57.29,69400.5117,0.0,0.55519,0.00011,24.4687]
[1712484916085,57.29,69399.0687,0.0,0.55503,0.00011,24.46957]
[1712484921122,57.29,69399.8419,0.0,0.55511,0.00011,24.4691]
[1712484926156,57.29,69400.9955,0.0,0.55524,0.00011,24.46841]
[1712484931197,57.29,69400.8772,0.0,0.55523,0.00011,24.46553]
[1712484936230,57.29,69400.7086,0.0,0.55521,0.00011,24.46563]
[1712484941265,57.29,69399.9355,0.0,0.55512,0.00011,24.4661]
[1712484946302,57.29,69399.776,0.0,0.55511,0.00011,24.4662]
[1712484951434,57.3,69399.8881,0.0,0.55512,0.00011,24.46614]
[1712484954418,57.3,69401.4334,0.0,0.55529,0.00011,24.4652]
[1712484960400,57.3,69406.2631,0.0,0.55583,0.00011,24.46227]
[1712484965434,57.3,69412.4985,0.0,0.55652,0.00011,24.4584]
[1712484969218,57.3,69412.931,0.0,0.55657,0.00011,24.45812]
[1712484970124,57.3,69414.1375,0.0,0.5567,0.00011,24.45735]
[1712484976511,57.29,69422.4662,0.0,0.55764,0.00011,24.45199]
[1712484981546,57.28,69422.1788,0.0,0.55761,0.00011,24.45215]
[1712484983956,57.28,69421.9202,0.0,0.55758,0.00011,24.45231]
[1712484988628,57.28,69412.2665,0.0,0.55651,0.00011,24.45841]
[1712484992275,57.27,69406.4473,0.0,0.55587,0.00011,24.45906]
[1712484997658,57.27,69398.84,0.0,0.55502,0.00011,24.46369]
[1712485002694,57.27,69394.4962,0.0,0.55454,0.00011,24.46628]
[1712485007727,57.27,69389.3576,0.0,0.55396,0.00011,24.46931]
[1712485010581,57.27,69387.7373,0.0,0.55378,0.00011,24.47025]
[1712485010585,57.27,69387.7373,0.0,0.55378,0.00011,24.47025]
[1712485012463,57.27,69386.0985,0.0,0.5536,0.00011,24.47119]
[1712485012478,57.27,69386.0985,0.0,0.5536,0.00011,24.47119]
[1712485017800,57.27,69386.8614,0.0,0.55369,0.00011,24.47074]
[1712485022833,57.27,69387.2396,0.0,0.55373,0.00011,24.47051]
[1712485027868,57.26,69382.5266,0.0,0.55321,0.00011,24.47321]
[1712485032904,57.26,69383.4398,0.0,0.55331,0.00011,24.47268]
[1712485037938,57.26,69389.7227,0.0,0.55401,0.00011,24.46904]
[1712485043981,57.26,69388.7271,0.0,0.5539,0.00011,24.46961]
[1712485049020,57.26,69387.4839,0.0,0.55376,0.00011,24.47033]
[1712485054054,57.26,69384.2991,0.0,0.55341,0.00011,24.4692]
[1712485059089,57.25,69390.1068,0.0,0.55406,0.00011,24.46583]
[1712485064125,57.25,69400.4304,0.0,0.55521,0.00011,24.45968]
[1712485069160,57.26,69400.7104,0.0,0.55524,0.00011,24.45951]
[1712485074195,57.26,69402.2426,0.0,0.55541,0.00011,24.45859]
[1712485080236,57.26,69405.8202,0.0,0.55581,0.00011,24.45641]
[1712485085273,57.26,69404.8401,0.0,0.5557,0.00011,24.45702]
[1712485090306,57.26,69404.2034,0.0,0.55563,0.00011,24.45742]
[1712485092592,57.26,69404.6891,0.0,0.55568,0.00011,24.45713]
[1712485098434,57.27,69417.463,0.0,0.5571,0.00011,24.44915]
[1712485104404,57.27,69418.6353,0.0,0.55723,0.00011,24.4484]
[1712485109438,57.26,69418.8852,0.0,0.55726,0.00011,24.4482]
[1712485114475,57.26,69420.0915,0.0,0.55741,0.00011,24.44444]
[1712485115472,57.26,69420.0915,0.0,0.55741,0.00011,24.44444]
[1712485120516,57.25,69424.9884,0.0,0.55796,0.00011,24.44123]
[1712485127565,57.24,69425.4374,0.0,0.55801,0.00011,24.4409]
[1712485133607,57.24,69425.1662,0.0,0.55798,0.00011,24.44105]
[1712485138643,57.24,69429.6395,0.0,0.55848,0.00011,24.43809]
[1712485143765,57.23,69432.4081,0.0,0.55879,0.00011,24.43623]
[1712485143782,57.23,69432.4081,0.0,0.55879,0.00011,24.43623]
[1712485149721,57.23,69442.6111,0.0,0.55993,0.00011,24.42927]
[1712485154754,57.22,69444.0735,0.0,0.5601,0.00011,24.42824]
[1712485159791,57.22,69447.5375,0.0,0.56049,0.00011,24.42581]
[1712485165831,57.21,69450.7096,0.0,0.56084,0.00011,24.42357]
[1712485170867,57.21,69451.4061,0.0,0.56092,0.00011,24.42306]
[1712485175901,57.21,69443.7686,0.0,0.56008,0.00011,24.4254]
[1712485180936,57.21,69446.0931,0.0,0.56034,0.00011,24.42377]
[1712485185974,57.2,69446.4775,0.0,0.56038,0.00011,24.42348]
[1712485191006,57.2,69446.602,0.0,0.5604,0.00011,24.42337]
[1712485196042,57.2,69447.4202,0.0,0.56049,0.00011,24.42278]
[1712485201079,57.19,69447.9135,0.0,0.56055,0.00011,24.42241]
[1712485206113,57.19,69444.5486,0.0,0.56018,0.00011,24.42473]
[1712485211147,57.19,69444.2518,0.0,0.56015,0.00011,24.42491]
[1712485216189,57.18,69448.446,0.0,0.56062,0.00011,24.42197]
[1712485221225,57.18,69450.4176,0.0,0.56084,0.00011,24.42057]
[1712485226260,57.18,69449.2292,0.0,0.56071,0.00011,24.42139]
[1712485231297,57.17,69443.9456,0.0,0.56013,0.00011,24.42208]
[1712485236330,57.17,69446.586,0.0,0.56042,0.00011,24.42023]
[1712485241365,57.17,69448.0979,0.0,0.56059,0.00011,24.41915]
[1712485246399,57.17,69448.9042,0.0,0.56069,0.00011,24.41857]
[1712485251434,57.16,69449.335,0.0,0.56073,0.00011,24.41825]
[1712485256472,57.16,69449.0139,0.0,0.5607,0.00011,24.41846]
[1712485261509,57.16,69448.4502,0.0,0.56064,0.00011,24.41884]
[1712485266540,57.16,69448.3847,0.0,0.56063,0.00011,24.41887]
[1712485271574,57.15,69443.7259,0.0,0.56012,0.00011,24.4221]
[1712485276610,57.15,69445.1577,0.0,0.56028,0.00011,24.42108]
[1712485281636,57.15,69444.7878,0.0,0.56024,0.00011,24.42132]
[1712485282017,57.15,69444.7878,0.0,0.56024,0.00011,24.42132]
[1712485286680,57.14,69429.1102,0.0,0.55849,0.00011,24.43195]
[1712485289678,57.14,69422.5386,0.0,0.55776,0.00011,24.43627]
[1712485294736,57.14,69414.5925,0.0,0.55688,0.00011,24.4384]
[1712485300780,57.13,69415.4919,0.0,0.55699,0.00011,24.43779]
[1712485304889,57.13,69416.4815,0.0,0.5571,0.00011,24.43714]
[1712485310853,57.12,69423.2255,0.0,0.55785,0.00011,24.43275]
[1712485311363,57.12,69423.2255,0.0,0.55785,0.00011,24.43275]
[1712485311370,57.12,69423.2255,0.0,0.55785,0.00011,24.43275]
[1712485315752,57.12,69429.5293,0.0,0.55856,0.00011,24.42858]
[1712485316430,57.12,69430.5621,0.0,0.55867,0.00011,24.42789]
[1712485322932,57.12,69432.0302,0.0,0.55884,0.00011,24.4269]
[1712485327967,57.12,69424.1769,0.0,0.55796,0.00011,24.43209]
[1712485332305,57.12,69427.3149,0.0,0.55832,0.00011,24.43002]
[1712485332370,57.12,69427.3149,0.0,0.55832,0.00011,24.43002]
[1712485335017,57.11,69438.5329,0.0,0.55957,0.00011,24.42245]
[1712485335465,57.11,69438.5329,0.0,0.55957,0.00011,24.42245]
[1712485339994,57.11,69439.212,0.0,0.55965,0.00011,24.42197]
[1712485342860,57.11,69439.699,0.0,0.5597,0.00011,24.42162]
[1712485342898,57.11,69439.699,0.0,0.5597,0.00011,24.42162]
[1712485342954,57.11,69439.699,0.0,0.5597,0.00011,24.42162]
[1712485343043,57.11,69439.699,0.0,0.5597,0.00011,24.42162]
[1712485348108,57.1,69440.733,0.0,0.55982,0.00011,24.42088]
[1712485348524,57.1,69440.733,0.0,0.55982,0.00011,24.42088]
[1712485349241,57.1,69441.0275,0.0,0.55986,0.00011,24.42067]
[1712485349464,57.1,69441.0275,0.0,0.55986,0.00011,24.42067]
[1712485350768,57.1,69441.1503,0.0,0.55987,0.00011,24.42059]
[1712485351129,57.1,69426.8532,0.0,0.55828,0.00011,24.42727]
[1712485354212,57.1,69433.2214,0.0,0.55899,0.00011,24.42302]
[1712485360191,57.1,69434.2011,0.0,0.5591,0.00011,24.42233]
[1712485365434,57.09,69434.0599,0.0,0.55909,0.00011,24.42239]
[1712485371268,57.09,69432.9671,0.0,0.55897,0.00011,24.42312]
[1712485376303,57.09,69424.5677,0.0,0.55803,0.00011,24.4287]
[1712485381348,57.09,69425.3564,0.0,0.55812,0.00011,24.42817]
[1712485386382,57.09,69432.3511,0.0,0.5589,0.00011,24.4235]
[1712485391417,57.08,69432.7225,0.0,0.55895,0.00011,24.42325]
[1712485393673,57.08,69434.0069,0.0,0.55909,0.00011,24.42238]
[1712485393676,57.08,69434.0069,0.0,0.55909,0.00011,24.42238]
[1712485399473,57.08,69441.7221,0.0,0.55995,0.00011,24.41708]
[1712485407434,57.08,69446.3251,0.0,0.56047,0.00011,24.41386]
[1712485412565,57.07,69446.0883,0.0,0.56045,0.00011,24.41104]
[1712485417599,57.07,69446.576,0.0,0.56051,0.00011,24.41068]
[1712485425434,57.07,69447.3694,0.0,0.5606,0.00011,24.4101]
[1712485430689,57.07,69447.8904,0.0,0.56066,0.00011,24.40973]
[1712485436733,57.06,69448.4057,0.0,0.56071,0.00011,24.40935]
[1712485442774,57.06,69448.7055,0.0,0.56075,0.00011,24.40913]
[1712485447809,57.06,69448.7877,0.0,0.56076,0.00011,24.40906]
[1712485452845,57.06,69450.9175,0.0,0.561,0.00011,24.40754]
[1712485456937,57.06,69451.7841,0.0,0.5611,0.00011,24.40692]
[1712485462914,57.06,69457.5106,0.0,0.56174,0.00011,24.40281]
[1712485468956,57.06,69461.8232,0.0,0.56222,0.00011,24.39969]
[1712485473990,57.06,69463.5848,0.0,0.56242,0.00011,24.39544]
[1712485479028,57.06,69463.0777,0.0,0.56236,0.00011,24.39582]
[1712485485069,57.06,69458.8324,0.0,0.56189,0.00011,24.39891]
[1712485490104,57.06,69459.0197,0.0,0.56191,0.00011,24.39878]
[1712485495139,57.06,69460.9988,0.0,0.56213,0.00011,24.39735]
[1712485500434,57.06,69461.9158,0.0,0.56223,0.00011,24.39668]
[1712485506216,57.06,69463.7215,0.0,0.56243,0.00011,24.39537]
[1712485512257,57.07,69465.24,0.0,0.5626,0.00011,24.39426]
[1712485517292,57.07,69467.2746,0.0,0.56282,0.00011,24.39277]
[1712485522328,57.07,69467.1014,0.0,0.5628,0.00011,24.3929]
[1712485527434,57.07,69465.0876,0.0,0.56258,0.00011,24.39438]
[1712485533404,57.06,69463.9601,0.0,0.56246,0.00011,24.39222]
[1712485538440,57.06,69463.7796,0.0,0.56244,0.00011,24.39234]
[1712485543475,57.06,69465.8775,0.0,0.56267,0.00011,24.39081]
[1712485545802,57.06,69465.5031,0.0,0.56263,0.00011,24.39109]
[1712485551543,57.07,69465.7638,0.0,0.56266,0.00011,24.39091]
[1712485556571,57.07,69466.0876,0.0,0.56269,0.00011,24.39069]
[1712485563435,57.07,69465.3718,0.0,0.56261,0.00011,24.39123]
[1712485568656,57.07,69465.9054,0.0,0.56267,0.00011,24.39085]
[1712485570331,57.07,69466.0289,0.0,0.56268,0.00011,24.39076]
[1712485576712,57.08,69466.3932,0.0,0.56272,0.00011,24.39051]
[1712485582753,57.08,69466.2136,0.0,0.5627,0.00011,24.39065]
[1712485588796,57.08,69466.73,0.0,0.56276,0.00011,24.39029]
[1712485593831,57.08,69466.1623,0.0,0.5627,0.00011,24.38775]
[1712485598866,57.08,69466.3806,0.0,0.56272,0.00011,24.3876]
[1712485605434,57.09,69468.2237,0.0,0.56293,0.00011,24.38625]
[1712485610951,57.09,69468.1934,0.0,0.56292,0.00011,24.38629]
[1712485615985,57.09,69468.3571,0.0,0.56294,0.00011,24.38618]
[1712485620201,57.09,69468.6688,0.0,0.56297,0.00011,24.38596]
[1712485623033,57.09,69480.6534,0.0,0.5643,0.00011,24.37694]
[1712485628069,57.1,69482.4989,0.0,0.56451,0.00011,24.37556]
[1712485633103,57.1,69478.236,0.0,0.56403,0.00011,24.37885]
[1712485638138,57.11,69473.7044,0.0,0.56352,0.00011,24.38231]
[1712485644182,57.11,69480.5393,0.0,0.56428,0.00011,24.37715]
[1712485649217,57.11,69476.3259,0.0,0.56381,0.00011,24.38038]
[1712485654251,57.12,69477.6808,0.0,0.56396,0.00011,24.37641]
[1712485659286,57.12,69478.8794,0.0,0.56409,0.00011,24.37552]
[1712485664321,57.12,69479.029,0.0,0.56411,0.00011,24.37544]
[1712485664821,57.12,69479.029,0.0,0.56411,0.00011,24.37544]
[1712485664895,57.12,69479.029,0.0,0.56411,0.00011,24.37544]
[1712485664934,57.12,69479.029,0.0,0.56411,0.00011,24.37544]
[1712485666336,57.12,69513.7351,0.0,0.56797,0.00011,24.34785]
[1712485667346,57.12,69525.2153,0.0,0.56924,0.00011,24.33822]
[1712485670818,57.12,69525.3804,0.0,0.56926,0.00011,24.3381]
[1712485671219,57.12,69525.3804,0.0,0.56926,0.00011,24.3381]
[1712485676407,57.13,69512.1649,0.0,0.56779,0.00011,24.34917]
[1712485676564,57.13,69512.1649,0.0,0.56779,0.00011,24.34917]
[1712485676588,57.13,69512.1649,0.0,0.56779,0.00011,24.34917]
[1712485677907,57.13,69511.8422,0.0,0.56775,0.00011,24.34944]
[1712485678847,57.13,69511.3955,0.0,0.56771,0.00011,24.3498]
[1712485682292,57.13,69509.7575,0.0,0.56752,0.00011,24.35115]
[1712485687484,57.12,69507.1986,0.0,0.56724,0.00011,24.35323]
[1712485692518,57.12,69508.8913,0.0,0.56743,0.00011,24.35184]
[1712485696957,57.12,69509.2366,0.0,0.56747,0.00011,24.35155]
[1712485696980,57.12,69509.2366,0.0,0.56747,0.00011,24.35155]
[1712485697375,57.12,69509.2366,0.0,0.56747,0.00011,24.35155]
[1712485697990,57.12,69511.6939,0.0,0.56774,0.00011,24.34953]
[1712485698388,57.12,69511.6939,0.0,0.56774,0.00011,24.34953]
[1712485698791,57.12,69515.8116,0.0,0.5682,0.00011,24.34613]
[1712485700404,57.12,69515.5262,0.0,0.56817,0.00011,24.34636]
[1712485700795,57.12,69517.4566,0.0,0.56838,0.00011,24.34476]
[1712485701215,57.12,69517.4566,0.0,0.56838,0.00011,24.34476]
[1712485705367,57.12,69516.6699,0.0,0.56829,0.00011,24.34542]
[1712485707515,57.12,69515.8561,0.0,0.5682,0.00011,24.3461]
[1712485708469,57.12,69515.8561,0.0,0.5682,0.00011,24.3461]
[1712485708605,57.12,69515.8561,0.0,0.5682,0.00011,24.3461]
[1712485713665,57.13,69520.0251,0.0,0.56867,0.00011,24.33965]
[1712485719434,57.13,69520.8803,0.0,0.56876,0.00011,24.33894]
[1712485724746,57.13,69514.3976,0.0,0.56804,0.00011,24.34437]
[1712485725381,57.13,69514.3976,0.0,0.56804,0.00011,24.34437]
[1712485730785,57.13,69515.6346,0.0,0.56818,0.00011,24.34334]
[1712485731178,57.13,69516.0513,0.0,0.56823,0.00011,24.343]
[1712485736831,57.13,69519.8816,0.0,0.56865,0.00011,24.33981]
[1712485741865,57.13,69515.7924,0.0,0.56819,0.00011,24.34323]
[1712485748914,57.13,69515.6105,0.0,0.56817,0.00011,24.34339]
[1712485749958,57.13,69516.4913,0.0,0.56827,0.00011,24.34266]
[1712485750592,57.13,69516.4913,0.0,0.56827,0.00011,24.34266]
[1712485754247,57.13,69515.6628,0.0,0.56818,0.00011,24.34335]
[1712485757986,57.13,69514.1257,0.0,0.56801,0.00011,24.34463]
[1712485764434,57.13,69516.5105,0.0,0.56827,0.00011,24.34266]
[1712485766822,57.13,69516.5577,0.0,0.56828,0.00011,24.34262]
[1712485767740,57.13,69515.1557,0.0,0.56812,0.00011,24.34379]
[1712485767745,57.13,69515.1557,0.0,0.56812,0.00011,24.34379]
[1712485773083,57.13,69509.273,0.0,0.56747,0.00011,24.34566]
[1712485775096,57.13,69497.9638,0.0,0.56622,0.00011,24.3548]
[1712485780133,57.13,69500.1039,0.0,0.56646,0.00011,24.35306]
[1712485785166,57.13,69500.6634,0.0,0.56652,0.00011,24.3526]
[1712485786783,57.13,69500.5765,0.0,0.56651,0.00011,24.35266]
[1712485786791,57.13,69500.5765,0.0,0.56651,0.00011,24.35266]
[1712485790658,57.13,69505.2235,0.0,0.56703,0.00011,24.3489]
[1712485790661,57.13,69505.2235,0.0,0.56703,0.00011,24.3489]
[1712485797251,57.12,69502.9576,0.0,0.56678,0.00011,24.35071]
[1712485801397,57.12,69502.997,0.0,0.56679,0.00011,24.35067]
[1712485801413,57.12,69502.997,0.0,0.56679,0.00011,24.35067]
[1712485802699,57.12,69502.9718,0.0,0.56678,0.00011,24.35069]
[1712485809434,57.12,69507.4264,0.0,0.56728,0.00011,24.34706]
[1712485815388,57.12,69511.0923,0.0,0.56769,0.00011,24.34405]
[1712485820423,57.12,69511.0125,0.0,0.56768,0.00011,24.34411]
[1712485821187,57.12,69511.0125,0.0,0.56768,0.00011,24.34411]
[1712485826465,57.12,69505.6471,0.0,0.56708,0.00011,24.34849]
[1712485831500,57.12,69497.283,0.0,0.56616,0.00011,24.35224]
[1712485836535,57.12,69494.1011,0.0,0.5658,0.00011,24.35477]
[1712485841571,57.12,69487.3004,0.0,0.56505,0.00011,24.36011]
[1712485846605,57.12,69483.195,0.0,0.56459,0.00011,24.36328]
[1712485851639,57.11,69486.7783,0.0,0.56499,0.00011,24.36049]
[1712485856675,57.11,69488.6863,0.0,0.56521,0.00011,24.35897]
[1712485861710,57.11,69488.9447,0.0,0.56524,0.00011,24.35875]
[1712485861815,57.11,69488.9447,0.0,0.56524,0.00011,24.35875]
[1712485861841,57.11,69488.9447,0.0,0.56524,0.00011,24.35875]
[1712485861896,57.11,69488.9447,0.0,0.56524,0.00011,24.35875]
[1712485861957,57.11,69488.9447,0.0,0.56524,0.00011,24.35875]
[1712485862018,57.11,69488.9447,0.0,0.56524,0.00011,24.35875]
[1712485862510,57.11,69488.9447,0.0,0.56524,0.00011,24.35875]
[1712485871780,57.1,69495.3985,0.0,0.56596,0.00011,24.35362]
[1712485876816,57.1,69490.7769,0.0,0.56545,0.00011,24.35725]
[1712485883875,57.09,69490.4296,0.0,0.56541,0.00011,24.35748]
[1712485888911,57.09,69490.505,0.0,0.56542,0.00011,24.35739]
[1712485896434,57.09,69491.1167,0.0,0.5655,0.00011,24.35389]
[1712485902001,57.08,69491.5235,0.0,0.56555,0.00011,24.35354]
[1712485907036,57.08,69490.0657,0.0,0.56539,0.00011,24.35466]
[1712485913078,57.07,69490.3428,0.0,0.56543,0.00011,24.35441]
[1712485918113,57.07,69491.4677,0.0,0.56555,0.00011,24.3535]
[1712485923147,57.07,69491.699,0.0,0.56558,0.00011,24.35329]
[1712485928184,57.06,69491.7375,0.0,0.56559,0.00011,24.35323]
[1712485935233,57.06,69488.1106,0.0,0.56519,0.00011,24.35604]
[1712485940267,57.06,69489.2022,0.0,0.56531,0.00011,24.35516]
[1712485945303,57.05,69490.182,0.0,0.56542,0.00011,24.35436]
[1712485950338,57.05,69492.3732,0.0,0.56567,0.00011,24.3526]
[1712485956434,57.05,69492.0589,0.0,0.56564,0.00011,24.34985]
[1712485962434,57.04,69491.8801,0.0,0.56563,0.00011,24.34996]
[1712485967456,57.04,69491.1742,0.0,0.56555,0.00011,24.3505]
[1712485972491,57.04,69492.7547,0.0,0.56573,0.00011,24.34923]
[1712485977526,57.03,69494.4497,0.0,0.56592,0.00011,24.34786]
[1712485982566,57.03,69486.062,0.0,0.56499,0.00011,24.35444]
[1712485987603,57.03,69481.3451,0.0,0.56446,0.00011,24.35806]
[1712485992609,57.02,69481.4774,0.0,0.56448,0.00011,24.35793]
[1712485997670,57.02,69477.6897,0.0,0.56406,0.00011,24.3608]
[1712486001755,57.02,69472.4059,0.0,0.56347,0.00011,24.36481]
[1712486005880,57.02,69472.4357,0.0,0.56347,0.00011,24.3648]
[1712486012243,57.02,69483.8944,0.0,0.56475,0.00011,24.35606]
[1712486015556,57.03,69484.0235,0.0,0.56477,0.00011,24.353]
[1712486015693,57.03,69484.0235,0.0,0.56477,0.00011,24.353]
[1712486017812,57.03,69470.1456,0.0,0.56322,0.00011,24.36359]
[1712486019440,57.03,69469.3443,0.0,0.56313,0.00011,24.36419]
[1712486019460,57.03,69469.3443,0.0,0.56313,0.00011,24.36419]
[1712486019671,57.03,69469.3443,0.0,0.56313,0.00011,24.36419]
[1712486019934,57.03,69469.3443,0.0,0.56313,0.00011,24.36419]
[1712486025868,57.03,69467.1884,0.0,0.56289,0.00011,24.36579]
[1712486030902,57.03,69465.0938,0.0,0.56265,0.00011,24.36734]
[1712486035939,57.03,69470.9298,0.0,0.56331,0.00011,24.363]
[1712486039591,57.03,69474.002,0.0,0.56365,0.00011,24.36069]
[1712486045000,57.03,69481.8662,0.0,0.56452,0.00011,24.35471]
[1712486051044,57.03,69483.4082,0.0,0.56469,0.00011,24.35354]
[1712486056076,57.04,69482.0757,0.0,0.56454,0.00011,24.3546]
[1712486061113,57.04,69483.1341,0.0,0.56466,0.00011,24.3538]
[1712486067434,57.04,69478.3181,0.0,0.56412,0.00011,24.35752]
[1712486073196,57.04,69477.167,0.0,0.56399,0.00011,24.35544]
[1712486078233,57.05,69478.9583,0.0,0.56419,0.00011,24.35409]
[1712486083266,57.05,69478.1778,0.0,0.5641,0.00011,24.3547]
[1712486088300,57.05,69480.2008,0.0,0.56433,0.00011,24.35316]
[1712486094344,57.05,69482.225,0.0,0.56455,0.00011,24.35163]
[1712486100385,57.06,69483.405,0.0,0.56468,0.00011,24.35074]
[1712486105419,57.06,69485.067,0.0,0.56486,0.00011,24.34948]
[1712486106019,57.06,69485.067,0.0,0.56486,0.00011,24.34948]
[1712486111461,57.06,69489.2333,0.0,0.56533,0.00011,24.34626]
[1712486118434,57.06,69491.9848,0.0,0.56564,0.00011,24.34407]
[1712486124434,57.06,69491.5364,0.0,0.56559,0.00011,24.34439]
[1712486129588,57.05,69491.8618,0.0,0.56563,0.00011,24.34411]
[1712486134623,57.05,69489.8009,0.0,0.56541,0.00011,24.34273]
[1712486140672,57.05,69498.806,0.0,0.56641,0.00011,24.33556]
[1712486147721,57.05,69500.9382,0.0,0.56665,0.00011,24.33383]
[1712486152755,57.05,69499.1992,0.0,0.56646,0.00011,24.33522]
[1712486157790,57.05,69501.692,0.0,0.56674,0.00011,24.33321]
[1712486162825,57.04,69498.7807,0.0,0.56641,0.00011,24.33554]
[1712486167859,57.04,69499.1539,0.0,0.56645,0.00011,24.33523]
[1712486169874,57.04,69509.8627,0.0,0.56765,0.00011,24.32651]
[1712486174910,57.04,69507.0709,0.0,0.56734,0.00011,24.32881]
[1712486179945,57.04,69513.3424,0.0,0.56803,0.00011,24.32365]
[1712486182055,57.04,69513.2857,0.0,0.56803,0.00011,24.3237]
[1712486182076,57.04,69513.2857,0.0,0.56803,0.00011,24.3237]
[1712486182758,57.04,69513.2857,0.0,0.56803,0.00011,24.3237]
[1712486183128,57.05,69513.5646,0.0,0.56806,0.00011,24.32347]
[1712486186801,57.05,69522.361,0.0,0.56904,0.00011,24.31609]
[1712486187322,57.05,69522.1721,0.0,0.56902,0.00011,24.31626]
[1712486187444,57.05,69522.1721,0.0,0.56902,0.00011,24.31626]
[1712486187450,57.05,69522.1721,0.0,0.56902,0.00011,24.31626]
[1712486192610,57.05,69521.8639,0.0,0.56898,0.00011,24.31357]
[1712486192742,57.05,69521.8639,0.0,0.56898,0.00011,24.31357]
[1712486198642,57.05,69520.8806,0.0,0.56887,0.00011,24.31441]
[1712486198653,57.05,69520.8806,0.0,0.56887,0.00011,24.31441]
[1712486200241,57.05,69521.2539,0.0,0.56892,0.00011,24.31409]
[1712486206126,57.05,69523.4834,0.0,0.56917,0.00011,24.31218]
[1712486211162,57.05,69522.3676,0.0,0.56904,0.00011,24.31311]
[1712486216201,57.05,69526.5432,0.0,0.56951,0.00011,24.30954]
[1712486221237,57.05,69527.7052,0.0,0.56964,0.00011,24.30854]
[1712486226271,57.04,69528.0635,0.0,0.56968,0.00011,24.30823]
[1712486232315,57.04,69525.8308,0.0,0.56943,0.00011,24.31014]
[1712486238354,57.04,69527.4067,0.0,0.56961,0.00011,24.30878]
[1712486243390,57.04,69529.1495,0.0,0.5698,0.00011,24.30727]
[1712486248424,57.04,69529.9151,0.0,0.56989,0.00011,24.30661]
[1712486253434,57.04,69531.7302,0.0,0.57009,0.00011,24.30206]
[1712486258494,57.04,69530.5985,0.0,0.56997,0.00011,24.30304]
[1712486263529,57.04,69532.9105,0.0,0.57023,0.00011,24.30104]
[1712486268565,57.04,69535.0338,0.0,0.57046,0.00011,24.2992]
[1712486274434,57.05,69536.7042,0.0,0.57065,0.00011,24.29775]
[1712486279642,57.05,69535.4335,0.0,0.5705,0.00011,24.29887]
[1712486285683,57.05,69535.7312,0.0,0.57054,0.00011,24.29862]
[1712486292434,57.05,69537.3401,0.0,0.57071,0.00011,24.29723]
[1712486297770,57.05,69537.1484,0.0,0.57069,0.00011,24.29741]
[1712486303808,57.05,69539.0582,0.0,0.5709,0.00011,24.29575]
[1712486308844,57.05,69540.4071,0.0,0.57105,0.00011,24.29458]
[1712486313882,57.06,69546.3328,0.0,0.57171,0.00011,24.28635]
[1712486319434,57.06,69549.7017,0.0,0.57208,0.00011,24.28336]
[1712486324956,57.06,69551.9687,0.0,0.57233,0.00011,24.28136]
[1712486329992,57.07,69551.1453,0.0,0.57224,0.00011,24.28214]
[1712486335028,57.07,69550.7946,0.0,0.57219,0.00011,24.2825]
[1712486340067,57.08,69551.6257,0.0,0.57228,0.00011,24.28178]
[1712486345101,57.08,69553.6664,0.0,0.57251,0.00011,24.27997]
[1712486352434,57.08,69553.7531,0.0,0.57251,0.00011,24.27995]
[1712486358193,57.09,69555.1518,0.0,0.57266,0.00011,24.27873]
[1712486363226,57.09,69555.1652,0.0,0.57266,0.00011,24.27876]
[1712486370276,57.1,69555.6191,0.0,0.57271,0.00011,24.27841]
[1712486376317,57.1,69555.5732,0.0,0.5727,0.00011,24.27552]
[1712486382434,57.11,69555.3832,0.0,0.57268,0.00011,24.27574]
[1712486388407,57.11,69557.5864,0.0,0.57292,0.00011,24.27379]
[1712486394434,57.12,69557.8673,0.0,0.57294,0.00011,24.27359]
[1712486400434,57.13,69557.7101,0.0,0.57292,0.00011,24.27378]
[1712486405526,57.13,69557.4484,0.0,0.57289,0.00011,24.27407]
[1712486410560,57.13,69558.3372,0.0,0.57298,0.00011,24.2733]
[1712486415596,57.14,69559.7323,0.0,0.57313,0.00011,24.27207]
[1712486421434,57.14,69562.6178,0.0,0.57345,0.00011,24.26948]
[1712486427434,57.15,69563.1882,0.0,0.5735,0.00011,24.26902]
[1712486432716,57.16,69560.3761,0.0,0.57319,0.00011,24.26867]
[1712486437750,57.16,69564.288,0.0,0.57362,0.00011,24.26512]
[1712486443793,57.17,69568.1646,0.0,0.57405,0.00011,24.26161]
[1712486448827,57.17,69569.4761,0.0,0.57419,0.00011,24.26045]
[1712486454434,57.18,69573.3076,0.0,0.5746,0.00011,24.25693]
[1712486459905,57.19,69573.9516,0.0,0.57467,0.00011,24.25641]
[1712486465947,57.2,69576.5361,0.0,0.57495,0.00011,24.25407]
[1712486471988,57.21,69576.4842,0.0,0.57493,0.00011,24.25421]
[1712486477025,57.21,69576.8793,0.0,0.57497,0.00011,24.25391]
[1712486484072,57.22,69576.596,0.0,0.57493,0.00011,24.25429]
[1712486490114,57.23,69577.2097,0.0,0.57499,0.00011,24.2538]
[1712486495151,57.24,69569.9904,0.0,0.57419,0.00011,24.25766]
[1712486501195,57.24,69568.6073,0.0,0.57403,0.00011,24.25902]
[1712486506229,57.25,69567.8598,0.0,0.57394,0.00011,24.25977]
[1712486511265,57.26,69571.0327,0.0,0.57429,0.00011,24.25688]
[1712486517434,57.26,69571.0986,0.0,0.57429,0.00011,24.25689]
[1712486523349,57.27,69573.9332,0.0,0.5746,0.00011,24.25432]
[1712486529434,57.28,69574.9454,0.0,0.5747,0.00011,24.25345]
[1712486535434,57.28,69578.8876,0.0,0.57513,0.00011,24.24981]
[1712486541435,57.29,69578.9108,0.0,0.57512,0.00011,24.24988]
[1712486546509,57.3,69579.2263,0.0,0.57515,0.00011,24.24966]
[1712486551546,57.31,69582.7465,0.0,0.57554,0.00011,24.2434]
[1712486557588,57.32,69585.0484,0.0,0.57579,0.00011,24.2413]
[1712486562623,57.32,69585.4377,0.0,0.57582,0.00011,24.24101]
[1712486568434,57.32,69588.7006,0.0,0.57618,0.00011,24.23788]
[1712486573701,57.32,69588.9931,0.0,0.57622,0.00011,24.23758]
[1712486578735,57.32,69596.4683,0.0,0.57704,0.00011,24.2303]
[1712486583770,57.32,69599.972,0.0,0.57743,0.00011,24.22687]
[1712486588805,57.32,69600.3511,0.0,0.57747,0.00011,24.2265]
[1712486593840,57.32,69598.5208,0.0,0.57727,0.00011,24.22831]
[1712486598876,57.32,69600.3199,0.0,0.57747,0.00011,24.22654]
[1712486604434,57.32,69600.9189,0.0,0.57753,0.00011,24.22596]
[1712486609953,57.32,69598.4626,0.0,0.57726,0.00011,24.22839]
[1712486614991,57.32,69596.2428,0.0,0.57702,0.00011,24.22757]
[1712486620024,57.32,69591.9071,0.0,0.57654,0.00011,24.23179]
[1712486625058,57.32,69590.7287,0.0,0.57641,0.00011,24.23292]
[1712486630093,57.32,69584.3717,0.0,0.57571,0.00011,24.23903]
[1712486635130,57.32,69586.2192,0.0,0.57592,0.00011,24.23724]
[1712486640165,57.32,69589.7499,0.0,0.57631,0.00011,24.23382]
[1712486645199,57.32,69588.8719,0.0,0.57621,0.00011,24.23466]
[1712486650233,57.32,69586.3108,0.0,0.57593,0.00011,24.2371]
[1712486655269,57.32,69586.0278,0.0,0.5759,0.00011,24.23738]
[1712486661311,57.32,69589.7634,0.0,0.57632,0.00011,24.23377]
[1712486666345,57.31,69589.9718,0.0,0.57634,0.00011,24.23355]
[1712486671380,57.31,69588.0875,0.0,0.57614,0.00011,24.23236]
[1712486676416,57.32,69586.0196,0.0,0.57591,0.00011,24.23438]
[1712486681451,57.32,69582.797,0.0,0.57555,0.00011,24.23752]
[1712486687493,57.33,69587.0856,0.0,0.57601,0.00011,24.23348]
[1712486692528,57.33,69585.2145,0.0,0.5758,0.00011,24.23534]
[1712486697563,57.34,69583.6155,0.0,0.57562,0.00011,24.23693]
[1712486702598,57.34,69583.2634,0.0,0.57558,0.00011,24.23732]
[1712486707632,57.35,69580.4571,0.0,0.57526,0.00011,24.24003]
[1712486712669,57.35,69578.1803,0.0,0.57501,0.00011,24.24223]
[1712486717713,57.35,69570.7834,0.0,0.57419,0.00011,24.2492]
[1712486722745,57.36,69570.0412,0.0,0.57411,0.00011,24.24991]
[1712486727781,57.36,69565.0077,0.0,0.57355,0.00011,24.25458]
[1712486732815,57.36,69553.8072,0.0,0.57231,0.00011,24.2618]
[1712486737850,57.36,69551.2222,0.0,0.57202,0.00011,24.26413]
[1712486742885,57.36,69550.8789,0.0,0.57199,0.00011,24.26445]
[1712486747920,57.36,69549.7828,0.0,0.57186,0.00011,24.26543]
[1712486752955,57.37,69549.3445,0.0,0.57181,0.00011,24.26584]
[1712486757991,57.37,69553.4031,0.0,0.57226,0.00011,24.26224]
[1712486763434,57.37,69552.7584,0.0,0.57219,0.00011,24.26283]
[1712486769067,57.37,69555.473,0.0,0.57249,0.00011,24.2604]
[1712486774104,57.37,69554.4489,0.0,0.57237,0.00011,24.26134]
[1712486779138,57.37,69548.7233,0.0,0.57174,0.00011,24.26647]
[1712486784173,57.37,69551.6605,0.0,0.57206,0.00011,24.26386]
[1712486789207,57.37,69548.2627,0.0,0.57169,0.00011,24.26689]
[1712486794242,57.38,69549.4534,0.0,0.57182,0.00011,24.26284]
[1712486799278,57.38,69550.2074,0.0,0.57191,0.00011,24.26218]
[1712486804311,57.38,69549.9696,0.0,0.57188,0.00011,24.26239]
[1712486809355,57.38,69547.9541,0.0,0.57166,0.00011,24.2642]
[1712486814383,57.38,69546.5743,0.0,0.5715,0.00011,24.26547]
[1712486820434,57.39,69545.9416,0.0,0.57142,0.00011,24.26609]
[1712486825458,57.39,69543.2504,0.0,0.57112,0.00011,24.2685]
[1712486830494,57.4,69541.585,0.0,0.57093,0.00011,24.26999]
[1712486835529,57.4,69542.8069,0.0,0.57107,0.00011,24.26896]
[1712486840565,57.41,69544.9288,0.0,0.5713,0.00011,24.26714]
[1712486845600,57.41,69545.3708,0.0,0.57134,0.00011,24.26679]
[1712486851643,57.41,69545.6422,0.0,0.57137,0.00011,24.26362]
[1712486856677,57.42,69545.8697,0.0,0.57139,0.00011,24.26346]
[1712486861713,57.42,69547.2405,0.0,0.57154,0.00011,24.2623]
[1712486866746,57.43,69551.5827,0.0,0.57202,0.00011,24.25847]
[1712486871782,57.43,69551.0987,0.0,0.57196,0.00011,24.25892]
[1712486877434,57.43,69551.3322,0.0,0.57199,0.00011,24.25872]
[1712486883434,57.43,69551.9881,0.0,0.57206,0.00011,24.25815]
[1712486888904,57.43,69551.7341,0.0,0.57203,0.00011,24.25839]
[1712486893939,57.43,69547.5141,0.0,0.57156,0.00011,24.26214]
[1712486898973,57.43,69549.0104,0.0,0.57173,0.00011,24.26082]
[1712486904012,57.43,69549.5958,0.0,0.57179,0.00011,24.26031]
[1712486909044,57.43,69547.3048,0.0,0.57154,0.00011,24.26234]
[1712486914080,57.43,69547.9047,0.0,0.57161,0.00011,24.25882]
[1712486919116,57.44,69548.3815,0.0,0.57166,0.00011,24.25841]
[1712486924150,57.44,69550.2578,0.0,0.57187,0.00011,24.25675]
[1712486929186,57.44,69549.3701,0.0,0.57177,0.00011,24.25754]
[1712486934219,57.44,69546.2623,0.0,0.57143,0.00011,24.2603]
[1712486939254,57.44,69543.2753,0.0,0.57109,0.00011,24.26295]
[1712486944290,57.44,69543.2632,0.0,0.57109,0.00011,24.263]
[1712486949325,57.45,69542.2576,0.0,0.57098,0.00011,24.26391]
[1712486954359,57.45,69544.7694,0.0,0.57125,0.00011,24.26175]
[1712486959394,57.45,69549.9631,0.0,0.57182,0.00011,24.25718]
[1712486964429,57.45,69551.3866,0.0,0.57198,0.00011,24.25592]
[1712486970434,57.45,69551.3591,0.0,0.57198,0.00011,24.25596]
[1712486975506,57.46,69551.0984,0.0,0.57195,0.00011,24.25321]
[1712486980544,57.46,69550.8233,0.0,0.57192,0.00011,24.25346]
[1712486986585,57.46,69549.4674,0.0,0.57177,0.00011,24.25467]
[1712486991620,57.46,69549.0975,0.0,0.57173,0.00011,24.255]
[1712486996656,57.46,69548.8299,0.0,0.5717,0.00011,24.25525]
[1712487003434,57.46,69548.7315,0.0,0.57169,0.00011,24.25534]
[1712487008739,57.46,69548.7657,0.0,0.57169,0.00011,24.25531]
[1712487014782,57.46,69548.7115,0.0,0.57169,0.00011,24.25537]
[1712487020822,57.46,69548.6515,0.0,0.57168,0.00011,24.25542]
[1712487025858,57.46,69549.4398,0.0,0.57176,0.00011,24.25473]
[1712487033434,57.46,69549.3027,0.0,0.57175,0.00011,24.25187]
[1712487038949,57.46,69538.3144,0.0,0.57054,0.00011,24.26152]
[1712487038968,57.46,69538.3144,0.0,0.57054,0.00011,24.26152]
[1712487039592,57.46,69538.3144,0.0,0.57054,0.00011,24.26152]
[1712487039623,57.46,69538.3144,0.0,0.57054,0.00011,24.26152]
[1712487039743,57.46,69538.3144,0.0,0.57054,0.00011,24.26152]
[1712487039956,57.46,69523.0542,0.0,0.56885,0.00011,24.27452]
[1712487044345,57.47,69514.5733,0.0,0.56791,0.00011,24.28155]
[1712487050026,57.47,69513.9237,0.0,0.56783,0.00011,24.28211]
[1712487054253,57.47,69512.6865,0.0,0.5677,0.00011,24.28314]
[1712487054458,57.47,69512.6865,0.0,0.5677,0.00011,24.28314]
[1712487055068,57.47,69501.6069,0.0,0.56647,0.00011,24.29208]
[1712487057777,57.47,69505.0,0.0,0.56684,0.00011,24.28936]
[1712487059384,57.47,69508.1926,0.0,0.5672,0.00011,24.28681]
[1712487062739,57.47,69509.0209,0.0,0.56729,0.00011,24.28616]
[1712487064283,57.48,69509.4526,0.0,0.56733,0.00011,24.28582]
[1712487070172,57.48,69509.2322,0.0,0.5673,0.00011,24.28605]
[1712487075208,57.49,69511.7896,0.0,0.56758,0.00011,24.28401]
[1712487079474,57.49,69511.8666,0.0,0.56759,0.00011,24.28398]
[1712487079829,57.49,69511.8666,0.0,0.56759,0.00011,24.28398]
[1712487087293,57.5,69508.1989,0.0,0.56718,0.00011,24.28702]
[1712487088684,57.5,69508.0689,0.0,0.56716,0.00011,24.28713]
[1712487094339,57.5,69511.0407,0.0,0.56749,0.00011,24.28178]
[1712487099434,57.51,69510.9969,0.0,0.56748,0.00011,24.28186]
[1712487101731,57.51,69510.9517,0.0,0.56748,0.00011,24.28191]
[1712487102029,57.51,69510.9517,0.0,0.56748,0.00011,24.28191]
[1712487107430,57.51,69513.0202,0.0,0.5677,0.00011,24.28025]
[1712487108294,57.51,69513.0202,0.0,0.5677,0.00011,24.28025]
[1712487108924,57.51,69512.5674,0.0,0.56765,0.00011,24.28062]
[1712487114482,57.52,69509.8036,0.0,0.56735,0.00011,24.28289]
[1712487119164,57.52,69507.6261,0.0,0.5671,0.00011,24.28466]
[1712487124550,57.52,69504.3823,0.0,0.56674,0.00011,24.28727]
[1712487129585,57.52,69505.2584,0.0,0.56684,0.00011,24.28656]
[1712487134621,57.51,69506.2032,0.0,0.56695,0.00011,24.28578]
[1712487139655,57.51,69506.1257,0.0,0.56694,0.00011,24.28583]
[1712487144690,57.51,69502.1094,0.0,0.5665,0.00011,24.28904]
[1712487149726,57.51,69500.5002,0.0,0.56632,0.00011,24.29031]
[1712487154760,57.51,69500.2811,0.0,0.5663,0.00011,24.28751]
[1712487157872,57.51,69498.4916,0.0,0.5661,0.00011,24.28893]
[1712487157879,57.51,69498.4916,0.0,0.5661,0.00011,24.28893]
[1712487163823,57.51,69498.1671,0.0,0.56606,0.00011,24.2892]
[1712487168859,57.52,69497.3817,0.0,0.56597,0.00011,24.28983]
[1712487173895,57.52,69489.1225,0.0,0.56506,0.00011,24.29628]
[1712487178927,57.52,69486.4113,0.0,0.56476,0.00011,24.29836]
[1712487183963,57.52,69487.2007,0.0,0.56484,0.00011,24.29776]
[1712487189000,57.52,69485.2621,0.0,0.56463,0.00011,24.29924]
[1712487194035,57.52,69486.5992,0.0,0.56478,0.00011,24.29822]
[1712487195439,57.52,69486.7759,0.0,0.5648,0.00011,24.29808]
[1712487197054,57.52,69474.4709,0.0,0.56343,0.00011,24.30738]
[1712487202089,57.52,69461.2183,0.0,0.56196,0.00011,24.3171]
[1712487207125,57.52,69460.7851,0.0,0.56191,0.00011,24.31742]
[1712487212158,57.53,69466.9751,0.0,0.5626,0.00011,24.30998]
[1712487212543,57.53,69466.9751,0.0,0.5626,0.00011,24.30998]
[1712487214173,57.53,69479.5042,0.0,0.56399,0.00011,24.3007]
[1712487219218,57.53,69474.8157,0.0,0.56347,0.00011,24.30422]
[1712487224247,57.53,69471.3652,0.0,0.56308,0.00011,24.30678]
[1712487231434,57.53,69476.604,0.0,0.56366,0.00011,24.30291]
[1712487237338,57.53,69477.1627,0.0,0.56372,0.00011,24.30251]
[1712487242373,57.53,69476.8867,0.0,0.56369,0.00011,24.30272]
[1712487244696,57.54,69476.3279,0.0,0.56363,0.00011,24.30314]
[1712487250430,57.54,69466.972,0.0,0.56259,0.00011,24.31007]
[1712487252871,57.54,69464.1186,0.0,0.56227,0.00011,24.31215]
[1712487258486,57.54,69463.6385,0.0,0.56222,0.00011,24.31252]
[1712487263520,57.55,69465.5715,0.0,0.56243,0.00011,24.31114]
[1712487268555,57.55,69461.0717,0.0,0.56193,0.00011,24.31441]
[1712487273590,57.55,69462.1477,0.0,0.56205,0.00011,24.31067]
[1712487278626,57.55,69462.2531,0.0,0.56206,0.00011,24.31061]
[1712487283660,57.56,69463.5748,0.0,0.5622,0.00011,24.30968]
[1712487289701,57.56,69462.567,0.0,0.56209,0.00011,24.31043]
[1712487294738,57.56,69461.9607,0.0,0.56202,0.00011,24.31088]
[1712487300434,57.56,69463.7312,0.0,0.56222,0.00011,24.30962]
[1712487305813,57.57,69463.7226,0.0,0.56221,0.00011,24.30965]
[1712487310849,57.57,69464.6483,0.0,0.56231,0.00011,24.309]
[1712487315884,57.57,69464.0585,0.0,0.56225,0.00011,24.30942]
[1712487320919,57.57,69462.6144,0.0,0.56209,0.00011,24.31045]
[1712487325956,57.57,69459.3045,0.0,0.56172,0.00011,24.31281]
[1712487330989,57.56,69460.7156,0.0,0.56188,0.00011,24.31179]
[1712487336024,57.56,69461.8119,0.0,0.56201,0.00011,24.30801]
[1712487341061,57.56,69465.2221,0.0,0.56239,0.00011,24.30554]
[1712487346095,57.56,69463.1505,0.0,0.56216,0.00011,24.30703]
[1712487351131,57.56,69462.9698,0.0,0.56214,0.00011,24.30715]
[1712487356169,57.56,69453.0028,0.0,0.56103,0.00011,24.31424]
[1712487356742,57.56,69453.0028,0.0,0.56103,0.00011,24.31424]
[1712487356757,57.56,69453.0028,0.0,0.56103,0.00011,24.31424]
[1712487362208,57.56,69450.1607,0.0,0.56072,0.00011,24.31623]
[1712487362989,57.56,69450.1607,0.0,0.56072,0.00011,24.31623]
[1712487368250,57.56,69438.0057,0.0,0.55937,0.00011,24.32454]
[1712487370204,57.56,69438.0229,0.0,0.55937,0.00011,24.32453]
[1712487371484,57.56,69437.7161,0.0,0.55934,0.00011,24.32473]
[1712487376131,57.55,69438.5649,0.0,0.55943,0.00011,24.32415]
[1712487377002,57.55,69438.6876,0.0,0.55945,0.00011,24.32406]
[1712487382226,57.55,69435.2583,0.0,0.55907,0.00011,24.32635]
[1712487387388,57.55,69437.7493,0.0,0.55935,0.00011,24.32466]
[1712487389481,57.55,69439.6716,0.0,0.55956,0.00011,24.32336]
[1712487391290,57.55,69439.5564,0.0,0.55955,0.00011,24.32343]
[1712487396434,57.55,69440.0791,0.0,0.55961,0.00011,24.32009]
[1712487398747,57.54,69436.6501,0.0,0.55923,0.00011,24.3224]
[1712487398753,57.54,69436.6501,0.0,0.55923,0.00011,24.3224]
[1712487404503,57.54,69433.6651,0.0,0.5589,0.00011,24.32438]
[1712487408555,57.54,69432.1306,0.0,0.55873,0.00011,24.32539]
[1712487413482,57.54,69433.1066,0.0,0.55884,0.00011,24.32473]
[1712487413581,57.54,69432.7693,0.0,0.5588,0.00011,24.32496]
[1712487419605,57.54,69429.8732,0.0,0.55848,0.00011,24.32688]
[1712487424641,57.54,69431.6001,0.0,0.55867,0.00011,24.32572]
[1712487429676,57.54,69431.7637,0.0,0.55869,0.00011,24.32563]
[1712487434712,57.54,69430.7217,0.0,0.55857,0.00011,24.32632]
[1712487435727,57.54,69431.1638,0.0,0.55862,0.00011,24.32603]
[1712487435741,57.54,69431.1638,0.0,0.55862,0.00011,24.32603]
[1712487441760,57.54,69432.0296,0.0,0.55872,0.00011,24.32547]
[1712487447434,57.54,69433.4131,0.0,0.55887,0.00011,24.32456]
[1712487449632,57.54,69433.4601,0.0,0.55888,0.00011,24.32453]
[1712487449637,57.54,69433.4601,0.0,0.55888,0.00011,24.32453]
[1712487455860,57.54,69429.8867,0.0,0.55848,0.00011,24.32391]
[1712487461903,57.54,69429.5392,0.0,0.55845,0.00011,24.32411]
[1712487465495,57.54,69429.468,0.0,0.55844,0.00011,24.32414]
[1712487465504,57.54,69429.468,0.0,0.55844,0.00011,24.32414]
[1712487470966,57.53,69432.1812,0.0,0.55875,0.00011,24.32233]
[1712487476000,57.53,69435.0059,0.0,0.55906,0.00011,24.32043]
[1712487481035,57.53,69436.2778,0.0,0.55921,0.00011,24.31957]
[1712487486070,57.53,69435.8342,0.0,0.55916,0.00011,24.31985]
[1712487491104,57.52,69435.3661,0.0,0.55911,0.00011,24.32015]
[1712487496141,57.52,69435.9756,0.0,0.55918,0.00011,24.31973]
[1712487501175,57.52,69436.2897,0.0,0.55921,0.00011,24.31951]
[1712487506213,57.52,69438.8893,0.0,0.5595,0.00011,24.31775]
[1712487511249,57.52,69441.753,0.0,0.55983,0.00011,24.3128]
[1712487516284,57.51,69442.7905,0.0,0.55995,0.00011,24.31207]
[1712487521318,57.51,69444.3421,0.0,0.56012,0.00011,24.31098]
[1712487526008,57.5,69445.4367,0.0,0.56025,0.00011,24.31021]
[1712487526414,57.5,69446.4568,0.0,0.56036,0.00011,24.3095]
[1712487534409,57.5,69446.8389,0.0,0.56041,0.00011,24.3092]
[1712487539444,57.49,69447.3171,0.0,0.56046,0.00011,24.30884]
[1712487544480,57.49,69444.4815,0.0,0.56015,0.00011,24.31078]
[1712487549514,57.49,69444.3643,0.0,0.56014,0.00011,24.31083]
[1712487554561,57.48,69446.0048,0.0,0.56032,0.00011,24.30968]
[1712487559591,57.48,69445.0512,0.0,0.56022,0.00011,24.31031]
[1712487567434,57.47,69445.0543,0.0,0.56022,0.00011,24.31027]
[1712487572682,57.47,69444.1353,0.0,0.56013,0.00011,24.3079]
[1712487577717,57.47,69439.544,0.0,0.55962,0.00011,24.31103]
[1712487582753,57.47,69439.7894,0.0,0.55965,0.00011,24.31086]
[1712487587009,57.47,69445.3529,0.0,0.56027,0.00011,24.30704]
[1712487587416,57.47,69445.3529,0.0,0.56027,0.00011,24.30704]
[1712487592822,57.46,69442.9169,0.0,0.56,0.00011,24.3087]
[1712487597857,57.46,69440.862,0.0,0.55977,0.00011,24.3101]
[1712487603435,57.46,69442.5529,0.0,0.55996,0.00011,24.30895]
[1712487603472,57.46,69442.5529,0.0,0.55996,0.00011,24.30895]
[1712487603479,57.46,69442.5529,0.0,0.55996,0.00011,24.30895]
[1712487603712,57.46,69442.5529,0.0,0.55996,0.00011,24.30895]
[1712487603720,57.46,69442.5529,0.0,0.55996,0.00011,24.30895]
[1712487608934,57.46,69441.2575,0.0,0.55981,0.00011,24.30983]
[1712487611584,57.46,69443.2177,0.0,0.56003,0.00011,24.30849]
[1712487612304,57.46,69443.144,0.0,0.56002,0.00011,24.30853]
[1712487614976,57.46,69460.1366,0.0,0.56192,0.00011,24.29658]
[1712487615849,57.46,69461.4993,0.0,0.56207,0.00011,24.2956]
[1712487621020,57.46,69461.8191,0.0,0.56211,0.00011,24.29536]
[1712487624434,57.46,69476.4023,0.0,0.56373,0.00011,24.28462]
[1712487630081,57.46,69483.9055,0.0,0.56456,0.00011,24.27897]
[1712487636123,57.47,69481.9905,0.0,0.56435,0.00011,24.27747]
[1712487641159,57.47,69481.3149,0.0,0.56427,0.00011,24.278]
[1712487646194,57.47,69477.8278,0.0,0.56388,0.00011,24.28066]
[1712487651227,57.47,69476.2547,0.0,0.56371,0.00011,24.28184]
[1712487657434,57.47,69477.702,0.0,0.56386,0.00011,24.28077]
[1712487663434,57.48,69477.8606,0.0,0.56388,0.00011,24.28067]
[1712487669355,57.48,69478.0013,0.0,0.56389,0.00011,24.28058]
[1712487669767,57.48,69478.0013,0.0,0.56389,0.00011,24.28058]
[1712487673343,57.48,69478.3846,0.0,0.56394,0.00011,24.2803]
[1712487678418,57.48,69473.242,0.0,0.56336,0.00011,24.28416]
[1712487684258,57.48,69464.6892,0.0,0.56241,0.00011,24.29045]
[1712487684271,57.48,69464.6892,0.0,0.56241,0.00011,24.29045]
[1712487686187,57.48,69459.4932,0.0,0.56184,0.00011,24.2942]
[1712487691508,57.48,69451.6696,0.0,0.56097,0.00011,24.29679]
[1712487697550,57.48,69448.2097,0.0,0.56058,0.00011,24.29922]
[1712487702585,57.49,69452.3282,0.0,0.56104,0.00011,24.29635]
[1712487706276,57.49,69457.5278,0.0,0.56162,0.00011,24.29265]
[1712487706391,57.49,69457.5278,0.0,0.56162,0.00011,24.29265]
[1712487706409,57.49,69457.5278,0.0,0.56162,0.00011,24.29265]
[1712487706737,57.48,69457.5157,0.0,0.56162,0.00011,24.29266]
[1712487713662,57.48,69462.4097,0.0,0.56216,0.00011,24.28913]
[1712487718698,57.48,69462.0615,0.0,0.56213,0.00011,24.28938]
[1712487721837,57.48,69458.2904,0.0,0.56171,0.00011,24.29208]
[1712487724776,57.48,69460.9066,0.0,0.562,0.00011,24.2902]
[1712487730792,57.48,69458.3389,0.0,0.56171,0.00011,24.29204]
[1712487735828,57.48,69460.2769,0.0,0.56193,0.00011,24.29064]
[1712487737627,57.48,69459.1266,0.0,0.5618,0.00011,24.29146]
[1712487742623,57.48,69461.3361,0.0,0.56205,0.00011,24.28986]
[1712487742851,57.48,69461.3361,0.0,0.56205,0.00011,24.28986]
[1712487747912,57.48,69463.9871,0.0,0.56234,0.00011,24.28794]
[1712487753434,57.48,69463.4511,0.0,0.56229,0.00011,24.28534]
[1712487758989,57.48,69465.0153,0.0,0.56246,0.00011,24.28421]
[1712487764023,57.48,69466.4751,0.0,0.56263,0.00011,24.28314]
[1712487769058,57.48,69466.8554,0.0,0.56267,0.00011,24.28287]
[1712487774093,57.48,69468.8114,0.0,0.56289,0.00011,24.28143]
[1712487779127,57.48,69470.1383,0.0,0.56303,0.00011,24.28046]
[1712487784165,57.48,69468.4499,0.0,0.56284,0.00011,24.28171]
[1712487789199,57.48,69468.7774,0.0,0.56288,0.00011,24.28148]
[1712487794235,57.48,69467.8498,0.0,0.56278,0.00011,24.28216]
[1712487799271,57.48,69461.8755,0.0,0.56211,0.00011,24.28651]
[1712487803422,57.48,69465.4909,0.0,0.56251,0.00011,24.28388]
[1712487803829,57.48,69465.4909,0.0,0.56251,0.00011,24.28388]
[1712487804061,57.48,69465.4909,0.0,0.56251,0.00011,24.28388]
[1712487806260,57.48,69461.9644,0.0,0.56212,0.00011,24.28644]
[1712487811356,57.48,69458.6406,0.0,0.56176,0.00011,24.28584]
[1712487816434,57.48,69458.0099,0.0,0.56169,0.00011,24.28628]
[1712487820674,57.48,69457.5984,0.0,0.56164,0.00011,24.28657]
[1712487822518,57.47,69457.9438,0.0,0.56168,0.00011,24.28632]
[1712487825784,57.47,69450.3873,0.0,0.56084,0.00011,24.29167]
[1712487831497,57.47,69442.437,0.0,0.55996,0.00011,24.29718]
[1712487836530,57.47,69443.0023,0.0,0.56002,0.00011,24.29679]
[1712487841566,57.47,69442.1662,0.0,0.55993,0.00011,24.29736]
[1712487847607,57.47,69437.1851,0.0,0.55937,0.00011,24.30075]
[1712487852642,57.47,69436.653,0.0,0.55931,0.00011,24.3011]
[1712487858434,57.47,69436.6325,0.0,0.55931,0.00011,24.30111]
[1712487863720,57.47,69436.4099,0.0,0.55929,0.00011,24.30125]
[1712487868756,57.47,69435.5237,0.0,0.55919,0.00011,24.30184]
[1712487873792,57.47,69436.9334,0.0,0.55935,0.00011,24.29793]
[1712487878825,57.48,69437.3534,0.0,0.55939,0.00011,24.29767]
[1712487885434,57.48,69437.0348,0.0,0.55935,0.00011,24.29791]
[1712487886469,57.48,69437.0348,0.0,0.55935,0.00011,24.29791]
[1712487886874,57.48,69437.0348,0.0,0.55935,0.00011,24.29791]
[1712487895955,57.49,69438.6012,0.0,0.55952,0.00011,24.29689]
[1712487900989,57.49,69437.9859,0.0,0.55945,0.00011,24.29733]
[1712487906024,57.49,69437.7913,0.0,0.55943,0.00011,24.29748]
[1712487906346,57.49,69437.7913,0.0,0.55943,0.00011,24.29748]
[1712487906349,57.49,69437.7913,0.0,0.55943,0.00011,24.29748]
[1712487908040,57.49,69425.351,0.0,0.55804,0.00011,24.30574]
[1712487912950,57.49,69422.4657,0.0,0.55772,0.00011,24.30762]
[1712487918108,57.5,69416.0237,0.0,0.557,0.00011,24.31176]
[1712487918670,57.5,69414.7996,0.0,0.55686,0.00011,24.31254]
[1712487919556,57.5,69414.7996,0.0,0.55686,0.00011,24.31254]
[1712487925158,57.5,69409.8248,0.0,0.55631,0.00011,24.31567]
[1712487930434,57.51,69409.8585,0.0,0.55631,0.00011,24.31569]
[1712487936234,57.51,69410.5446,0.0,0.55638,0.00011,24.31233]
[1712487937903,57.52,69410.3971,0.0,0.55637,0.00011,24.31243]
[1712487941967,57.52,69407.2432,0.0,0.55601,0.00011,24.31442]
[1712487941985,57.52,69407.2432,0.0,0.55601,0.00011,24.31442]
[1712487947313,57.52,69401.1686,0.0,0.55533,0.00011,24.31813]
[1712487952348,57.52,69402.3253,0.0,0.55546,0.00011,24.31742]
[1712487957381,57.52,69404.2172,0.0,0.55567,0.00011,24.31627]
[1712487963423,57.52,69403.8918,0.0,0.55564,0.00011,24.31646]
[1712487968457,57.52,69402.916,0.0,0.55553,0.00011,24.31705]
[1712487974501,57.52,69402.6792,0.0,0.5555,0.00011,24.31719]
[1712487975023,57.52,69402.6792,0.0,0.5555,0.00011,24.31719]
[1712487980542,57.52,69406.3966,0.0,0.55592,0.00011,24.31492]
[1712487985577,57.52,69405.2841,0.0,0.55579,0.00011,24.3156]
[1712487988427,57.52,69404.8688,0.0,0.55575,0.00011,24.31586]
[1712487993633,57.52,69395.5488,0.0,0.55471,0.00011,24.3185]
[1712487994058,57.52,69395.5488,0.0,0.55471,0.00011,24.3185]
[1712487999675,57.52,69394.2058,0.0,0.55456,0.00011,24.31928]
[1712488001695,57.51,69393.4104,0.0,0.55448,0.00011,24.31975]
[1712488007732,57.51,69393.4012,0.0,0.55448,0.00011,24.31974]
[1712488012768,57.51,69384.9095,0.0,0.55353,0.00011,24.32467]
[1712488017804,57.51,69390.5722,0.0,0.55416,0.00011,24.32137]
[1712488022838,57.5,69391.3708,0.0,0.55425,0.00011,24.32089]
[1712488027873,57.5,69396.5313,0.0,0.55483,0.00011,24.31783]
[1712488032909,57.5,69394.7189,0.0,0.55463,0.00011,24.3189]
[1712488038434,57.5,69395.1835,0.0,0.55468,0.00011,24.31861]
[1712488043985,57.5,69395.6085,0.0,0.55473,0.00011,24.31835]
[1712488050434,57.49,69395.9341,0.0,0.55477,0.00011,24.31815]
[1712488056073,57.49,69393.5163,0.0,0.5545,0.00011,24.3166]
[1712488061107,57.49,69390.8547,0.0,0.55421,0.00011,24.31815]
[1712488063442,57.49,69391.1764,0.0,0.55425,0.00011,24.31796]
[1712488069163,57.49,69393.193,0.0,0.55447,0.00011,24.31676]
[1712488074199,57.48,69394.2489,0.0,0.55459,0.00011,24.31612]
[1712488079233,57.48,69392.7502,0.0,0.55442,0.00011,24.317]
[1712488085276,57.48,69393.669,0.0,0.55453,0.00011,24.31645]
[1712488090311,57.48,69386.5418,0.0,0.55373,0.00011,24.32063]
[1712488095344,57.49,69386.8141,0.0,0.55376,0.00011,24.32049]
[1712488100380,57.49,69384.8309,0.0,0.55353,0.00011,24.32166]
[1712488105415,57.49,69377.4235,0.0,0.55271,0.00011,24.32588]
[1712488110434,57.5,69377.444,0.0,0.55271,0.00011,24.32587]
[1712488115506,57.5,69376.9763,0.0,0.55266,0.00011,24.32317]
[1712488120525,57.5,69377.6851,0.0,0.55273,0.00011,24.32278]
[1712488124029,57.5,69378.2188,0.0,0.55279,0.00011,24.32249]
[1712488124439,57.5,69378.2188,0.0,0.55279,0.00011,24.32249]
[1712488132610,57.51,69378.5025,0.0,0.55282,0.00011,24.32235]
[1712488137643,57.51,69376.9665,0.0,0.55265,0.00011,24.32322]
[1712488142678,57.51,69375.0072,0.0,0.55243,0.00011,24.32433]
[1712488147714,57.51,69377.1743,0.0,0.55267,0.00011,24.32313]
[1712488152749,57.52,69376.9171,0.0,0.55264,0.00011,24.32329]
[1712488157783,57.52,69372.7632,0.0,0.55217,0.00011,24.32562]
[1712488162817,57.52,69366.005,0.0,0.55141,0.00011,24.32932]
[1712488167854,57.53,69367.3063,0.0,0.55156,0.00011,24.32863]
[1712488172889,57.53,69373.3666,0.0,0.55224,0.00011,24.32236]
[1712488177924,57.54,69371.2329,0.0,0.552,0.00011,24.32355]
[1712488182958,57.54,69370.7075,0.0,0.55193,0.00011,24.32386]
[1712488185076,57.54,69370.6303,0.0,0.55193,0.00011,24.32391]
[1712488185482,57.54,69370.6303,0.0,0.55193,0.00011,24.32391]
[1712488191016,57.55,69374.7397,0.0,0.55238,0.00011,24.32166]
[1712488196052,57.55,69375.2385,0.0,0.55244,0.00011,24.32139]
[1712488201084,57.55,69374.5414,0.0,0.55236,0.00011,24.32178]
[1712488206119,57.55,69376.3809,0.0,0.55256,0.00011,24.32077]
[1712488211156,57.55,69375.7345,0.0,0.55249,0.00011,24.32113]
[1712488216189,57.55,69375.0122,0.0,0.55241,0.00011,24.32154]
[1712488221434,57.55,69372.4964,0.0,0.55213,0.00011,24.32293]
[1712488227269,57.55,69365.4763,0.0,0.55134,0.00011,24.32675]
[1712488233312,57.56,69366.8782,0.0,0.5515,0.00011,24.32303]
[1712488238345,57.56,69367.4028,0.0,0.55156,0.00011,24.32274]
[1712488244388,57.55,69367.779,0.0,0.5516,0.00011,24.32254]
[1712488246082,57.55,69367.6478,0.0,0.55159,0.00011,24.32261]
[1712488246489,57.56,69367.3565,0.0,0.55156,0.00011,24.32277]
[1712488252444,57.56,69362.615,0.0,0.55102,0.00011,24.32533]
[1712488257483,57.56,69363.0545,0.0,0.55107,0.00011,24.32511]
[1712488262515,57.57,69365.6134,0.0,0.55136,0.00011,24.32375]
[1712488267549,57.57,69369.3621,0.0,0.55177,0.00011,24.32175]
[1712488272584,57.57,69369.8254,0.0,0.55182,0.00011,24.32151]
[1712488278434,57.58,69369.8021,0.0,0.55182,0.00011,24.32155]
[1712488283662,57.58,69370.9076,0.0,0.55194,0.00011,24.32097]
[1712488288696,57.59,69371.1777,0.0,0.55197,0.00011,24.32084]
[1712488293731,57.59,69372.363,0.0,0.5521,0.00011,24.31723]
[1712488299434,57.6,69372.2359,0.0,0.55208,0.00011,24.31733]
[1712488304807,57.6,69372.8501,0.0,0.55215,0.00011,24.31701]
[1712488307072,57.61,69372.7559,0.0,0.55214,0.00011,24.31707]
[1712488307485,57.61,69372.7559,0.0,0.55214,0.00011,24.31707]
[1712488316893,57.61,69370.4332,0.0,0.55187,0.00011,24.31837]
[1712488317074,57.61,69370.4332,0.0,0.55187,0.00011,24.31837]
[1712488318607,57.61,69358.1303,0.0,0.5505,0.00011,24.32493]
[1712488320303,57.61,69354.9459,0.0,0.55014,0.00011,24.32659]
[1712488320739,57.61,69354.9459,0.0,0.55014,0.00011,24.32659]
[1712488321922,57.62,69353.2633,0.0,0.54995,0.00011,24.32745]
[1712488323834,57.62,69355.3995,0.0,0.55019,0.00011,24.32636]
[1712488328081,57.62,69356.1246,0.0,0.55027,0.00011,24.326]
[1712488328088,57.62,69356.1246,0.0,0.55027,0.00011,24.326]
[1712488330123,57.62,69353.6724,0.0,0.55,0.00011,24.32727]
[1712488330134,57.62,69353.6724,0.0,0.55,0.00011,24.32727]
[1712488336027,57.63,69356.5532,0.0,0.55031,0.00011,24.32581]
[1712488341060,57.63,69362.8215,0.0,0.55101,0.00011,24.32255]
[1712488346097,57.64,69363.6948,0.0,0.55111,0.00011,24.3221]
[1712488351131,57.64,69364.8851,0.0,0.55124,0.00011,24.31852]
[1712488356167,57.65,69365.8555,0.0,0.55135,0.00011,24.31803]
[1712488361200,57.66,69365.4186,0.0,0.55129,0.00011,24.31828]
[1712488366237,57.66,69366.0059,0.0,0.55136,0.00011,24.31799]
[1712488371271,57.67,69369.7296,0.0,0.55177,0.00011,24.31602]
[1712488377434,57.67,69369.9394,0.0,0.55179,0.00011,24.31594]
[1712488383355,57.68,69371.0791,0.0,0.55191,0.00011,24.31535]
[1712488388401,57.68,69372.4704,0.0,0.55206,0.00011,24.3146]
[1712488390914,57.69,69375.8544,0.0,0.55244,0.00011,24.31274]
[1712488391320,57.69,69375.8544,0.0,0.55244,0.00011,24.31274]
[1712488398434,57.69,69380.7944,0.0,0.55299,0.00011,24.30999]
[1712488403083,57.69,69380.845,0.0,0.553,0.00011,24.30996]
[1712488409548,57.69,69382.7937,0.0,0.55321,0.00011,24.30887]
[1712488415590,57.69,69382.9847,0.0,0.55324,0.00011,24.30578]
[1712488417321,57.69,69383.1869,0.0,0.55326,0.00011,24.30567]
[1712488422639,57.69,69379.4063,0.0,0.55284,0.00011,24.3078]
[1712488423808,57.69,69379.4063,0.0,0.55284,0.00011,24.3078]
[1712488429688,57.69,69381.683,0.0,0.55309,0.00011,24.30653]
[1712488434722,57.69,69377.2163,0.0,0.5526,0.00011,24.30903]
[1712488440434,57.69,69379.578,0.0,0.55286,0.00011,24.30772]
[1712488445802,57.69,69381.1975,0.0,0.55304,0.00011,24.30681]
[1712488451842,57.69,69382.104,0.0,0.55314,0.00011,24.30628]
[1712488457885,57.68,69383.2187,0.0,0.55327,0.00011,24.30563]
[1712488462919,57.68,69381.8848,0.0,0.55312,0.00011,24.30638]
[1712488467955,57.68,69380.4852,0.0,0.55296,0.00011,24.30718]
[1712488472988,57.69,69378.0697,0.0,0.5527,0.00011,24.30556]
[1712488478025,57.69,69380.2355,0.0,0.55294,0.00011,24.30435]
[1712488483063,57.68,69384.3034,0.0,0.55339,0.00011,24.30204]
[1712488484390,57.68,69384.3034,0.0,0.55339,0.00011,24.30204]
[1712488484796,57.68,69384.3034,0.0,0.55339,0.00011,24.30204]
[1712488494139,57.68,69386.0277,0.0,0.55359,0.00011,24.30103]
[1712488499172,57.68,69388.8493,0.0,0.5539,0.00011,24.2994]
[1712488504211,57.68,69392.2305,0.0,0.55428,0.00011,24.29743]
[1712488509242,57.68,69394.3545,0.0,0.55452,0.00011,24.29618]
[1712488512276,57.68,69393.1204,0.0,0.55438,0.00011,24.2969]
[1712488512301,57.68,69393.1204,0.0,0.55438,0.00011,24.2969]
[1712488518305,57.68,69395.9851,0.0,0.5547,0.00011,24.29521]
[1712488523341,57.68,69396.2486,0.0,0.55473,0.00011,24.29506]
[1712488528377,57.68,69396.7684,0.0,0.55479,0.00011,24.29475]
[1712488531175,57.68,69396.0728,0.0,0.55471,0.00011,24.29516]
[1712488534430,57.68,69383.7917,0.0,0.55334,0.00011,24.29932]
[1712488540461,57.68,69375.1546,0.0,0.55238,0.00011,24.30417]
[1712488545495,57.68,69372.2227,0.0,0.55205,0.00011,24.30578]
[1712488550530,57.68,69363.1715,0.0,0.55104,0.00011,24.31065]
[1712488555574,57.68,69364.3718,0.0,0.55118,0.00011,24.31]
[1712488556222,57.68,69364.3718,0.0,0.55118,0.00011,24.31]
[1712488561615,57.67,69362.9034,0.0,0.55101,0.00011,24.31077]
[1712488566651,57.67,69362.7517,0.0,0.551,0.00011,24.31084]
[1712488571686,57.67,69361.3546,0.0,0.55084,0.00011,24.31157]
[1712488578434,57.67,69360.4676,0.0,0.55075,0.00011,24.31203]
[1712488584434,57.66,69359.8685,0.0,0.55068,0.00011,24.31233]
[1712488589811,57.66,69360.3437,0.0,0.55074,0.00011,24.31207]
[1712488594847,57.66,69356.1254,0.0,0.55027,0.00011,24.31128]
[1712488598430,57.66,69354.722,0.0,0.55011,0.00011,24.312]
[1712488598447,57.66,69354.722,0.0,0.55011,0.00011,24.312]
[1712488603910,57.66,69349.7744,0.0,0.54956,0.00011,24.31453]
[1712488611434,57.67,69348.6475,0.0,0.54943,0.00011,24.31512]
[1712488615363,57.67,69348.6352,0.0,0.54943,0.00011,24.31513]
[1712488615388,57.67,69348.6352,0.0,0.54943,0.00011,24.31513]
[1712488621036,57.67,69357.121,0.0,0.55037,0.00011,24.31082]
[1712488626064,57.68,69356.9662,0.0,0.55035,0.00011,24.31092]
[1712488632434,57.68,69358.0352,0.0,0.55047,0.00011,24.31039]
[1712488638149,57.69,69355.9661,0.0,0.55024,0.00011,24.31148]
[1712488643184,57.69,69354.8659,0.0,0.55011,0.00011,24.31206]
[1712488648218,57.7,69355.7263,0.0,0.55021,0.00011,24.31163]
[1712488652333,57.7,69356.7145,0.0,0.55032,0.00011,24.30816]
[1712488652358,57.7,69356.7145,0.0,0.55032,0.00011,24.30816]
[1712488659296,57.7,69349.965,0.0,0.54956,0.00011,24.31162]
[1712488664332,57.71,69350.833,0.0,0.54966,0.00011,24.31119]
[1712488670373,57.71,69351.6774,0.0,0.54975,0.00011,24.31078]
[1712488675407,57.71,69346.5071,0.0,0.54917,0.00011,24.31338]
[1712488680434,57.71,69346.4186,0.0,0.54916,0.00011,24.31343]
[1712488685476,57.71,69343.0939,0.0,0.54879,0.00011,24.31508]
[1712488691519,57.72,69340.3273,0.0,0.54848,0.00011,24.31643]
[1712488696555,57.72,69340.2286,0.0,0.54847,0.00011,24.31648]
[1712488703179,57.72,69340.5204,0.0,0.5485,0.00011,24.31634]
[1712488710434,57.72,69332.3491,0.0,0.54759,0.00011,24.32024]
[1712488713193,57.72,69332.6549,0.0,0.54762,0.00011,24.31712]
[1712488718709,57.72,69325.1717,0.0,0.54679,0.00011,24.32061]
[1712488721075,57.72,69329.0639,0.0,0.54722,0.00011,24.31882]
[1712488726773,57.73,69331.2795,0.0,0.54747,0.00011,24.3178]
[1712488734434,57.73,69331.3591,0.0,0.54747,0.00011,24.31778]
[1712488740434,57.73,69329.8505,0.0,0.5473,0.00011,24.31849]
[1712488745905,57.73,69326.6836,0.0,0.54695,0.00011,24.31996]
[1712488746300,57.73,69326.6836,0.0,0.54695,0.00011,24.31996]
[1712488751946,57.74,69324.4976,0.0,0.5467,0.00011,24.32097]
[1712488758056,57.74,69323.3347,0.0,0.54657,0.00011,24.32152]
[1712488764031,57.75,69320.9036,0.0,0.5463,0.00011,24.32262]
[1712488769065,57.75,69324.4446,0.0,0.54669,0.00011,24.32104]
[1712488774101,57.75,69326.3415,0.0,0.5469,0.00011,24.3172]
[1712488778522,57.75,69326.5146,0.0,0.54692,0.00011,24.31713]
[1712488784172,57.76,69330.0921,0.0,0.54732,0.00011,24.31548]
[1712488789206,57.76,69331.2873,0.0,0.54746,0.00011,24.31493]
[1712488794241,57.76,69330.7401,0.0,0.54739,0.00011,24.31519]
[1712488796506,57.76,69332.384,0.0,0.54758,0.00011,24.31443]
[1712488802297,57.76,69336.442,0.0,0.54803,0.00011,24.31252]
[1712488804386,57.76,69336.9077,0.0,0.54808,0.00011,24.3123]
[1712488804392,57.76,69336.9077,0.0,0.54808,0.00011,24.3123]
[1712488809346,57.77,69353.4157,0.0,0.54992,0.00011,24.30417]
[1712488814382,57.77,69353.9036,0.0,0.54997,0.00011,24.30394]
[1712488820428,57.78,69357.1939,0.0,0.55034,0.00011,24.30229]
[1712488825462,57.79,69363.0538,0.0,0.55099,0.00011,24.29926]
[1712488826178,57.79,69363.0538,0.0,0.55099,0.00011,24.29926]
[1712488830434,57.79,69377.9308,0.0,0.55264,0.00011,24.2912]
[1712488834116,57.79,69378.3785,0.0,0.5527,0.00011,24.28797]
[1712488834130,57.79,69378.3785,0.0,0.5527,0.00011,24.28797]
[1712488839561,57.78,69388.9226,0.0,0.55387,0.00011,24.28198]
[1712488841119,57.78,69396.5696,0.0,0.55473,0.00011,24.27752]
[1712488841129,57.78,69396.5696,0.0,0.55473,0.00011,24.27752]
[1712488842434,57.78,69415.4023,0.0,0.55682,0.00011,24.26605]
[1712488847618,57.79,69421.3215,0.0,0.55748,0.00011,24.26233]
[1712488852652,57.79,69419.6631,0.0,0.55729,0.00011,24.26341]
[1712488857247,57.8,69418.37,0.0,0.55714,0.00011,24.26425]
[1712488858202,57.8,69417.6493,0.0,0.55706,0.00011,24.26471]
[1712488862721,57.8,69405.4905,0.0,0.55571,0.00011,24.27225]
[1712488867756,57.8,69404.3826,0.0,0.55558,0.00011,24.27293]
[1712488868097,57.8,69404.3826,0.0,0.55558,0.00011,24.27293]
[1712488868102,57.8,69404.3826,0.0,0.55558,0.00011,24.27293]
[1712488870778,57.8,69422.4227,0.0,0.55759,0.00011,24.26171]
[1712488875118,57.81,69428.5009,0.0,0.55826,0.00011,24.25781]
[1712488875339,57.81,69428.5009,0.0,0.55826,0.00011,24.25781]
[1712488877826,57.81,69443.3934,0.0,0.55991,0.00011,24.24793]
[1712488882861,57.82,69440.3414,0.0,0.55957,0.00011,24.25004]
[1712488887901,57.83,69438.39,0.0,0.55935,0.00011,24.25139]
[1712488892935,57.83,69442.4916,0.0,0.5598,0.00011,24.24567]
[1712488897972,57.84,69437.5568,0.0,0.55925,0.00011,24.24901]
[1712488903006,57.84,69435.5702,0.0,0.55903,0.00011,24.25036]
[1712488905628,57.84,69438.5068,0.0,0.55936,0.00011,24.24841]
[1712488911062,57.85,69440.6145,0.0,0.55959,0.00011,24.24703]
[1712488916097,57.85,69440.4602,0.0,0.55957,0.00011,24.24716]
[1712488916476,57.85,69440.4602,0.0,0.55957,0.00011,24.24716]
[1712488916500,57.85,69440.4602,0.0,0.55957,0.00011,24.24716]
[1712488916868,57.85,69440.4602,0.0,0.55957,0.00011,24.24716]
[1712488923146,57.85,69445.0058,0.0,0.56007,0.00011,24.24409]
[1712488928184,57.85,69445.9569,0.0,0.56018,0.00011,24.24343]
[1712488933216,57.85,69445.9515,0.0,0.56018,0.00011,24.24342]
[1712488938251,57.85,69448.9932,0.0,0.56052,0.00011,24.24132]
[1712488943286,57.85,69450.4007,0.0,0.56067,0.00011,24.24035]
[1712488948322,57.84,69449.8452,0.0,0.56061,0.00011,24.24072]
[1712488953356,57.84,69448.1333,0.0,0.56043,0.00011,24.23891]
[1712488957976,57.84,69445.335,0.0,0.56012,0.00011,24.24082]
[1712488963425,57.84,69444.4582,0.0,0.56002,0.00011,24.2414]
[1712488968434,57.84,69443.1416,0.0,0.55988,0.00011,24.24228]
[1712488969959,57.84,69444.7832,0.0,0.56006,0.00011,24.24116]
[1712488975510,57.84,69447.4582,0.0,0.56036,0.00011,24.23932]
[1712488982559,57.83,69447.8637,0.0,0.5604,0.00011,24.23903]
[1712488987593,57.83,69451.1401,0.0,0.56077,0.00011,24.23676]
[1712488994643,57.83,69452.6002,0.0,0.56093,0.00011,24.23574]
[1712488999678,57.83,69458.8062,0.0,0.56162,0.00011,24.23139]
[1712489004714,57.83,69462.2039,0.0,0.56199,0.00011,24.22898]
[1712489005924,57.83,69462.9579,0.0,0.56208,0.00011,24.22845]
[1712489005931,57.83,69462.9579,0.0,0.56208,0.00011,24.22845]
[1712489006233,57.83,69462.9579,0.0,0.56208,0.00011,24.22845]
[1712489007734,57.84,69474.8895,0.0,0.5634,0.00011,24.21978]
[1712489007830,57.84,69474.8895,0.0,0.5634,0.00011,24.21978]
[1712489013195,57.84,69477.5941,0.0,0.5637,0.00011,24.2148]
[1712489013198,57.84,69477.5941,0.0,0.5637,0.00011,24.2148]
[1712489015187,57.84,69476.1516,0.0,0.56354,0.00011,24.21587]
[1712489017122,57.84,69479.2995,0.0,0.56389,0.00011,24.21353]
[1712489018645,57.84,69477.1028,0.0,0.56365,0.00011,24.21516]
[1712489020099,57.84,69475.1532,0.0,0.56343,0.00011,24.21661]
[1712489025862,57.84,69477.4059,0.0,0.56368,0.00011,24.21494]
[1712489030895,57.84,69476.4822,0.0,0.56358,0.00011,24.21562]
[1712489031895,57.84,69476.4822,0.0,0.56358,0.00011,24.21562]
[1712489031899,57.84,69476.4822,0.0,0.56358,0.00011,24.21562]
[1712489036937,57.84,69480.1079,0.0,0.56398,0.00011,24.21293]
[1712489041972,57.84,69485.479,0.0,0.56457,0.00011,24.20889]
[1712489047007,57.84,69491.4911,0.0,0.56524,0.00011,24.20431]
[1712489052042,57.85,69496.9958,0.0,0.56584,0.00011,24.20008]
[1712489058096,57.85,69494.4873,0.0,0.56556,0.00011,24.20206]
[1712489063131,57.85,69494.0984,0.0,0.56552,0.00011,24.20239]
[1712489068166,57.86,69494.0094,0.0,0.5655,0.00011,24.20248]
[1712489072274,57.86,69493.8407,0.0,0.56549,0.00011,24.19963]
[1712489072318,57.86,69493.8407,0.0,0.56549,0.00011,24.19963]
[1712489072350,57.86,69493.8407,0.0,0.56549,0.00011,24.19963]
[1712489073017,57.86,69493.8407,0.0,0.56549,0.00011,24.19963]
[1712489074089,57.86,69491.6941,0.0,0.56525,0.00011,24.20129]
[1712489074207,57.86,69477.3569,0.0,0.56366,0.00011,24.21213]
[1712489074648,57.86,69477.3569,0.0,0.56366,0.00011,24.21213]
[1712489080249,57.86,69469.0342,0.0,0.56274,0.00011,24.21825]
[1712489085434,57.86,69463.0611,0.0,0.56208,0.00011,24.22256]
[1712489091326,57.86,69466.7274,0.0,0.56249,0.00011,24.21994]
[1712489097368,57.86,69465.2977,0.0,0.56233,0.00011,24.22099]
[1712489102405,57.87,69465.9128,0.0,0.56239,0.00011,24.22055]
[1712489107437,57.87,69463.5509,0.0,0.56213,0.00011,24.22226]
[1712489112473,57.87,69466.4926,0.0,0.56245,0.00011,24.22016]
[1712489117507,57.87,69464.6854,0.0,0.56225,0.00011,24.22147]
[1712489122560,57.87,69463.6277,0.0,0.56213,0.00011,24.22224]
[1712489127578,57.87,69463.7564,0.0,0.56215,0.00011,24.22214]
[1712489133434,57.87,69464.1726,0.0,0.5622,0.00011,24.21883]
[1712489136071,57.87,69463.7581,0.0,0.56216,0.00011,24.21911]
[1712489136526,57.87,69463.7581,0.0,0.56216,0.00011,24.21911]
[1712489142684,57.86,69466.8212,0.0,0.5625,0.00011,24.21689]
[1712489148435,57.86,69469.4523,0.0,0.56279,0.00011,24.21498]
[1712489154434,57.86,69469.6662,0.0,0.56282,0.00011,24.21481]
[1712489159803,57.86,69469.9506,0.0,0.56285,0.00011,24.2146]
[1712489165845,57.86,69468.5833,0.0,0.5627,0.00011,24.21558]
[1712489172434,57.86,69468.5237,0.0,0.56269,0.00011,24.21561]
[1712489177929,57.86,69468.1281,0.0,0.56265,0.00011,24.21589]
[1712489182963,57.85,69473.5221,0.0,0.56325,0.00011,24.21194]
[1712489186616,57.85,69476.8187,0.0,0.56361,0.00011,24.20951]
[1712489192028,57.86,69482.2249,0.0,0.56422,0.00011,24.20249]
[1712489197063,57.86,69485.1618,0.0,0.56454,0.00011,24.20028]
[1712489202434,57.86,69491.3781,0.0,0.56523,0.00011,24.19556]
[1712489207107,57.86,69491.0075,0.0,0.56518,0.00011,24.19586]
[1712489207537,57.86,69497.6203,0.0,0.56591,0.00011,24.19074]
[1712489214071,57.86,69501.9497,0.0,0.56639,0.00011,24.18736]
[1712489214777,57.87,69502.3352,0.0,0.56643,0.00011,24.18706]
[1712489220224,57.87,69494.3561,0.0,0.56555,0.00011,24.1933]
[1712489226276,57.87,69493.6723,0.0,0.56548,0.00011,24.19383]
[1712489228076,57.87,69491.8251,0.0,0.56527,0.00011,24.19526]
[1712489228080,57.87,69491.8251,0.0,0.56527,0.00011,24.19526]
[1712489233326,57.87,69485.7025,0.0,0.56459,0.00011,24.19993]
[1712489234626,57.87,69484.6571,0.0,0.56448,0.00011,24.20073]
[1712489234631,57.87,69484.6571,0.0,0.56448,0.00011,24.20073]
[1712489238650,57.87,69485.9942,0.0,0.56462,0.00011,24.19973]
[1712489238684,57.87,69485.9942,0.0,0.56462,0.00011,24.19973]
[1712489244403,57.87,69479.9592,0.0,0.56396,0.00011,24.20428]
[1712489249438,57.87,69480.9203,0.0,0.56406,0.00011,24.20357]
[1712489254155,57.87,69480.101,0.0,0.56398,0.00011,24.20119]
[1712489254158,57.87,69480.101,0.0,0.56398,0.00011,24.20119]
[1712489257431,57.87,69487.3152,0.0,0.56477,0.00011,24.19576]
[1712489257445,57.87,69487.3152,0.0,0.56477,0.00011,24.19576]
[1712489258087,57.87,69487.6568,0.0,0.56481,0.00011,24.1955]
[1712489260166,57.87,69488.2536,0.0,0.56488,0.00011,24.19506]
[1712489265550,57.88,69488.0528,0.0,0.56485,0.00011,24.19523]
[1712489270586,57.88,69487.5197,0.0,0.56479,0.00011,24.19565]
[1712489270598,57.88,69487.5197,0.0,0.56479,0.00011,24.19565]
[1712489276627,57.88,69479.6742,0.0,0.56392,0.00011,24.20158]
[1712489282668,57.88,69478.5486,0.0,0.5638,0.00011,24.20243]
[1712489287704,57.88,69479.1149,0.0,0.56386,0.00011,24.20201]
[1712489292739,57.88,69480.3095,0.0,0.56399,0.00011,24.20112]
[1712489297773,57.88,69485.4081,0.0,0.56455,0.00011,24.1973]
[1712489303816,57.89,69483.8643,0.0,0.56438,0.00011,24.19848]
[1712489309858,57.89,69482.3271,0.0,0.56421,0.00011,24.19965]
[1712489314892,57.89,69474.8683,0.0,0.56339,0.00011,24.2022]
[1712489319937,57.89,69475.1441,0.0,0.56342,0.00011,24.202]
[1712489324971,57.89,69474.2829,0.0,0.56332,0.00011,24.20263]
[1712489331013,57.89,69473.6362,0.0,0.56325,0.00011,24.20311]
[1712489331105,57.89,69473.6362,0.0,0.56325,0.00011,24.20311]
[1712489331513,57.89,69473.6362,0.0,0.56325,0.00011,24.20311]
[1712489335041,57.89,69461.621,0.0,0.56192,0.00011,24.2118]
[1712489340077,57.88,69464.4909,0.0,0.56224,0.00011,24.20974]
[1712489346120,57.88,69464.1943,0.0,0.56221,0.00011,24.20993]
[1712489352159,57.88,69469.6657,0.0,0.56282,0.00011,24.20597]
[1712489358202,57.88,69469.5313,0.0,0.5628,0.00011,24.20605]
[1712489363236,57.88,69462.6148,0.0,0.56204,0.00011,24.21102]
[1712489368271,57.87,69456.9841,0.0,0.56142,0.00011,24.21499]
[1712489373310,57.87,69458.2357,0.0,0.56156,0.00011,24.2111]
[1712489379352,57.86,69457.1503,0.0,0.56145,0.00011,24.21183]
[1712489379448,57.86,69457.1503,0.0,0.56145,0.00011,24.21183]
[1712489379468,57.86,69457.1503,0.0,0.56145,0.00011,24.21183]
[1712489386408,57.86,69449.5612,0.0,0.56061,0.00011,24.21709]
[1712489391434,57.86,69448.4787,0.0,0.56049,0.00011,24.21783]
[1712489396475,57.86,69449.302,0.0,0.56058,0.00011,24.21726]
[1712489400199,57.86,69449.5298,0.0,0.56061,0.00011,24.2171]
[1712489402631,57.86,69457.4888,0.0,0.56149,0.00011,24.21153]
[1712489409434,57.85,69458.8907,0.0,0.56165,0.00011,24.21053]
[1712489414602,57.85,69459.79,0.0,0.56175,0.00011,24.20987]
[1712489419636,57.85,69460.7881,0.0,0.56186,0.00011,24.20914]
[1712489424672,57.85,69463.2158,0.0,0.56213,0.00011,24.20739]
[1712489430434,57.84,69463.6139,0.0,0.56218,0.00011,24.20709]
[1712489435749,57.84,69463.0822,0.0,0.56213,0.00011,24.20446]
[1712489437677,57.84,69463.0409,0.0,0.56212,0.00011,24.20449]
[1712489438766,57.84,69462.6596,0.0,0.56208,0.00011,24.20476]
[1712489441790,57.84,69448.4638,0.0,0.5605,0.00011,24.21473]
[1712489446825,57.84,69446.8358,0.0,0.56032,0.00011,24.21585]
[1712489448602,57.84,69447.1808,0.0,0.56036,0.00011,24.21561]
[1712489450525,57.84,69447.3794,0.0,0.56039,0.00011,24.21547]
[1712489450915,57.84,69442.7529,0.0,0.55987,0.00011,24.21863]
[1712489456895,57.84,69436.147,0.0,0.55914,0.00011,24.22305]
[1712489462937,57.83,69434.5875,0.0,0.55897,0.00011,24.22407]
[1712489467972,57.83,69447.9777,0.0,0.56046,0.00011,24.215]
[1712489472001,57.83,69433.9457,0.0,0.5589,0.00011,24.22447]
[1712489477035,57.82,69433.708,0.0,0.55888,0.00011,24.22461]
[1712489477722,57.82,69433.708,0.0,0.55888,0.00011,24.22461]
[1712489478587,57.82,69437.3014,0.0,0.55928,0.00011,24.22222]
[1712489481062,57.82,69419.6412,0.0,0.55731,0.00011,24.23373]
[1712489486098,57.83,69417.8888,0.0,0.55712,0.00011,24.23485]
[1712489491135,57.83,69417.7999,0.0,0.55711,0.00011,24.23192]
[1712489496434,57.83,69414.1291,0.0,0.5567,0.00011,24.23423]
[1712489498659,57.83,69413.6187,0.0,0.55664,0.00011,24.23455]
[1712489504225,57.83,69407.3936,0.0,0.55595,0.00011,24.23839]
[1712489509258,57.83,69404.6111,0.0,0.55564,0.00011,24.24008]
[1712489510266,57.82,69386.7569,0.0,0.55365,0.00011,24.2506]
[1712489513877,57.82,69386.9238,0.0,0.55367,0.00011,24.2505]
[1712489515204,57.82,69387.303,0.0,0.55372,0.00011,24.25027]
[1712489520336,57.81,69382.111,0.0,0.55314,0.00011,24.2532]
[1712489526379,57.81,69382.6772,0.0,0.55321,0.00011,24.25285]
[1712489531413,57.8,69384.2061,0.0,0.55338,0.00011,24.25196]
[1712489536015,57.8,69384.9005,0.0,0.55346,0.00011,24.25154]
[1712489536908,57.8,69385.2903,0.0,0.55351,0.00011,24.25131]
[1712489537258,57.8,69385.2903,0.0,0.55351,0.00011,24.25131]
[1712489544434,57.79,69398.8661,0.0,0.55502,0.00011,24.24337]
[1712489549539,57.79,69399.3501,0.0,0.55508,0.00011,24.24307]
[1712489549609,57.79,69399.3501,0.0,0.55508,0.00011,24.24307]
[1712489549627,57.79,69399.3501,0.0,0.55508,0.00011,24.24307]
[1712489555582,57.79,69388.7837,0.0,0.55391,0.00011,24.24628]
[1712489562434,57.78,69390.5528,0.0,0.55411,0.00011,24.24522]
[1712489567667,57.78,69391.1872,0.0,0.55418,0.00011,24.24484]
[1712489573709,57.77,69389.063,0.0,0.55394,0.00011,24.24605]
[1712489578744,57.77,69388.4934,0.0,0.55388,0.00011,24.24636]
[1712489583778,57.77,69389.3909,0.0,0.55399,0.00011,24.24582]
[1712489588813,57.76,69387.1002,0.0,0.55373,0.00011,24.24712]
[1712489593849,57.76,69394.6302,0.0,0.55457,0.00011,24.24273]
[1712489598741,57.76,69396.6704,0.0,0.5548,0.00011,24.24151]
[1712489598761,57.76,69396.6704,0.0,0.5548,0.00011,24.24151]
[1712489603918,57.75,69399.1025,0.0,0.55508,0.00011,24.24005]
[1712489608952,57.75,69399.1593,0.0,0.55508,0.00011,24.24]
[1712489616002,57.75,69398.4954,0.0,0.55501,0.00011,24.2374]
[1712489621037,57.75,69393.2357,0.0,0.55443,0.00011,24.24051]
[1712489626071,57.75,69390.6192,0.0,0.55414,0.00011,24.24202]
[1712489631107,57.74,69390.5526,0.0,0.55413,0.00011,24.24205]
[1712489636142,57.74,69392.7825,0.0,0.55438,0.00011,24.24073]
[1712489641176,57.74,69393.7172,0.0,0.55449,0.00011,24.24016]
[1712489646212,57.73,69398.8074,0.0,0.55506,0.00011,24.23714]
[1712489647962,57.73,69398.3674,0.0,0.55501,0.00011,24.2374]
[1712489647986,57.73,69398.3674,0.0,0.55501,0.00011,24.2374]
[1712489652254,57.73,69385.1241,0.0,0.55353,0.00011,24.24513]
[1712489657290,57.73,69384.5759,0.0,0.55347,0.00011,24.24542]
[1712489662324,57.72,69382.4648,0.0,0.55324,0.00011,24.2466]
[1712489667361,57.72,69385.6095,0.0,0.5536,0.00011,24.24479]
[1712489672395,57.71,69385.5879,0.0,0.5536,0.00011,24.2418]
[1712489677430,57.71,69384.7381,0.0,0.55351,0.00011,24.24227]
[1712489682434,57.71,69384.4659,0.0,0.55348,0.00011,24.2424]
[1712489683557,57.71,69384.1011,0.0,0.55344,0.00011,24.24261]
[1712489690520,57.7,69383.1575,0.0,0.55334,0.00011,24.24312]
[1712489695555,57.7,69382.8347,0.0,0.5533,0.00011,24.24328]
[1712489699348,57.69,69380.7014,0.0,0.55306,0.00011,24.24448]
[1712489700300,57.69,69378.1967,0.0,0.55279,0.00011,24.24589]
[1712489706434,57.69,69376.799,0.0,0.55263,0.00011,24.24663]
[1712489712434,57.68,69382.2769,0.0,0.55325,0.00011,24.24352]
[1712489717711,57.68,69394.0122,0.0,0.55456,0.00011,24.23671]
[1712489718230,57.68,69394.0122,0.0,0.55456,0.00011,24.23671]
[1712489719823,57.68,69393.7357,0.0,0.55453,0.00011,24.23687]
[1712489725774,57.67,69389.0678,0.0,0.55401,0.00011,24.23959]
[1712489731812,57.67,69388.4233,0.0,0.55395,0.00011,24.23696]
[1712489737852,57.67,69387.6251,0.0,0.55386,0.00011,24.23741]
[1712489742888,57.66,69386.9029,0.0,0.55378,0.00011,24.23781]
[1712489747922,57.66,69387.4624,0.0,0.55384,0.00011,24.23747]
[1712489752956,57.66,69387.4737,0.0,0.55385,0.00011,24.23745]
[1712489757992,57.65,69379.9167,0.0,0.553,0.00011,24.24176]
[1712489763028,57.65,69379.0667,0.0,0.55291,0.00011,24.24222]
[1712489768062,57.65,69378.7604,0.0,0.55288,0.00011,24.24237]
[1712489773097,57.64,69380.1891,0.0,0.55304,0.00011,24.24154]
[1712489778132,57.64,69382.2014,0.0,0.55327,0.00011,24.24038]
[1712489780623,57.64,69385.4493,0.0,0.55363,0.00011,24.23852]
[1712489781029,57.64,69385.4493,0.0,0.55363,0.00011,24.23852]
[1712489787384,57.63,69388.5375,0.0,0.55398,0.00011,24.23672]
[1712489791865,57.63,69392.6626,0.0,0.55445,0.00011,24.23131]
[1712489796888,57.63,69396.9419,0.0,0.55493,0.00011,24.22876]
[1712489802302,57.63,69405.2981,0.0,0.55586,0.00011,24.2237]
[1712489807336,57.63,69400.3829,0.0,0.55531,0.00011,24.2267]
[1712489812372,57.63,69393.9439,0.0,0.55459,0.00011,24.23055]
[1712489817407,57.63,69395.4924,0.0,0.55476,0.00011,24.22962]
[1712489822441,57.63,69397.1774,0.0,0.55495,0.00011,24.22862]
[1712489829434,57.63,69397.6039,0.0,0.555,0.00011,24.22836]
[1712489834525,57.63,69388.4715,0.0,0.55398,0.00011,24.23374]
[1712489838241,57.63,69390.069,0.0,0.55416,0.00011,24.23281]
[1712489843587,57.62,69383.0323,0.0,0.55337,0.00011,24.23686]
[1712489848020,57.62,69380.4611,0.0,0.55309,0.00011,24.23831]
[1712489853659,57.61,69370.4087,0.0,0.55197,0.00011,24.24089]
[1712489855333,57.61,69369.3579,0.0,0.55185,0.00011,24.24146]
[1712489862434,57.6,69369.963,0.0,0.55192,0.00011,24.24109]
[1712489867757,57.6,69369.6769,0.0,0.5519,0.00011,24.24123]
[1712489872792,57.59,69368.762,0.0,0.5518,0.00011,24.2417]
[1712489877825,57.59,69369.7862,0.0,0.55191,0.00011,24.24112]
[1712489882861,57.58,69372.2081,0.0,0.55219,0.00011,24.23977]
[1712489885297,57.58,69371.9891,0.0,0.55216,0.00011,24.23988]
[1712489891926,57.58,69373.1545,0.0,0.5523,0.00011,24.23921]
[1712489898434,57.57,69372.835,0.0,0.55227,0.00011,24.23936]
[1712489904034,57.56,69372.7075,0.0,0.55225,0.00011,24.23941]
[1712489907502,57.56,69378.7836,0.0,0.55294,0.00011,24.23599]
[1712489908912,57.56,69378.7836,0.0,0.55294,0.00011,24.23599]
[1712489914082,57.56,69403.6455,0.0,0.55573,0.00011,24.21836]
[1712489919118,57.56,69415.4873,0.0,0.55705,0.00011,24.21099]
[1712489924152,57.57,69415.4114,0.0,0.55704,0.00011,24.21106]
[1712489930195,57.57,69419.6915,0.0,0.55751,0.00011,24.20835]
[1712489935230,57.57,69421.5942,0.0,0.55773,0.00011,24.20711]
[1712489937135,57.57,69423.9852,0.0,0.558,0.00011,24.20555]
[1712489940265,57.57,69435.948,0.0,0.55934,0.00011,24.1976]
[1712489940769,57.57,69435.948,0.0,0.55934,0.00011,24.1976]
[1712489941426,57.57,69436.0007,0.0,0.55934,0.00011,24.19756]
[1712489942084,57.57,69436.0007,0.0,0.55934,0.00011,24.19756]
[1712489947317,57.56,69429.5164,0.0,0.55862,0.00011,24.20187]
[1712489952349,57.56,69429.6446,0.0,0.55864,0.00011,24.20175]
[1712489956457,57.55,69436.5283,0.0,0.55941,0.00011,24.19712]
[1712489960405,57.55,69455.1131,0.0,0.56149,0.00011,24.18421]
[1712489965440,57.55,69449.2682,0.0,0.56083,0.00011,24.18834]
[1712489970475,57.55,69447.8194,0.0,0.56067,0.00011,24.18934]
[1712489975510,57.55,69447.2318,0.0,0.56061,0.00011,24.18674]
[1712489976648,57.55,69447.2318,0.0,0.56061,0.00011,24.18674]
[1712489977202,57.55,69447.2318,0.0,0.56061,0.00011,24.18674]
[1712489979910,57.54,69438.1226,0.0,0.5596,0.00011,24.193]
[1712489985582,57.54,69424.1849,0.0,0.55804,0.00011,24.20228]
[1712489990617,57.54,69422.2433,0.0,0.55782,0.00011,24.20353]
[1712489995652,57.54,69422.075,0.0,0.55781,0.00011,24.20363]
[1712490000689,57.54,69430.1353,0.0,0.55871,0.00011,24.19833]
[1712490001644,57.54,69430.1353,0.0,0.55871,0.00011,24.19833]
[1712490001651,57.54,69430.1353,0.0,0.55871,0.00011,24.19833]
[1712490006730,57.54,69437.353,0.0,0.55952,0.00011,24.19346]
[1712490011298,57.53,69434.6452,0.0,0.55922,0.00011,24.19528]
[1712490012623,57.53,69434.1844,0.0,0.55917,0.00011,24.19558]
[1712490017807,57.53,69426.7014,0.0,0.55833,0.00011,24.20056]
[1712490022842,57.53,69419.8295,0.0,0.55756,0.00011,24.20502]
[1712490025305,57.53,69426.2742,0.0,0.55828,0.00011,24.20082]
[1712490028815,57.53,69431.943,0.0,0.55892,0.00011,24.19707]
[1712490033919,57.53,69441.0482,0.0,0.55994,0.00011,24.18789]
[1712490038955,57.52,69446.0208,0.0,0.5605,0.00011,24.18444]
[1712490043620,57.52,69444.7464,0.0,0.56036,0.00011,24.18532]
[1712490049025,57.52,69448.3242,0.0,0.56076,0.00011,24.18282]
[1712490054434,57.52,69447.8211,0.0,0.5607,0.00011,24.18316]
[1712490058538,57.52,69447.9341,0.0,0.56072,0.00011,24.18308]
[1712490059629,57.52,69448.224,0.0,0.56075,0.00011,24.18287]
[1712490065136,57.52,69459.1786,0.0,0.56197,0.00011,24.1751]
[1712490068299,57.52,69459.8429,0.0,0.56205,0.00011,24.17462]
[1712490074201,57.52,69469.8972,0.0,0.56317,0.00011,24.16729]
[1712490079235,57.53,69475.5637,0.0,0.5638,0.00011,24.16308]
[1712490084271,57.53,69466.8487,0.0,0.56282,0.00011,24.16959]
[1712490090313,57.53,69466.7217,0.0,0.56281,0.00011,24.1697]
[1712490095353,57.54,69468.3907,0.0,0.563,0.00011,24.16549]
[1712490100385,57.54,69467.7476,0.0,0.56292,0.00011,24.16598]
[1712490105417,57.54,69461.5663,0.0,0.56223,0.00011,24.17051]
[1712490110450,57.54,69462.99,0.0,0.56239,0.00011,24.16949]
[1712490115486,57.54,69462.912,0.0,0.56238,0.00011,24.16956]
[1712490120522,57.54,69463.2641,0.0,0.56242,0.00011,24.16931]
[1712490124550,57.55,69474.2873,0.0,0.56365,0.00011,24.16119]
[1712490128947,57.55,69473.6118,0.0,0.56357,0.00011,24.16171]
[1712490129355,57.55,69473.6118,0.0,0.56357,0.00011,24.16171]
[1712490135625,57.56,69477.4027,0.0,0.56399,0.00011,24.15891]
[1712490137605,57.56,69477.3113,0.0,0.56398,0.00011,24.15899]
[1712490137625,57.56,69477.3113,0.0,0.56398,0.00011,24.15899]
[1712490138775,57.56,69482.3685,0.0,0.56454,0.00011,24.15516]
[1712490138781,57.56,69482.3685,0.0,0.56454,0.00011,24.15516]
[1712490143105,57.56,69485.9134,0.0,0.56493,0.00011,24.15246]
[1712490143107,57.56,69485.9134,0.0,0.56493,0.00011,24.15246]
[1712490149724,57.56,69485.9413,0.0,0.56493,0.00011,24.15247]
[1712490154760,57.57,69485.864,0.0,0.56493,0.00011,24.14955]
[1712490156524,57.57,69485.3969,0.0,0.56487,0.00011,24.14991]
[1712490158017,57.57,69485.4402,0.0,0.56488,0.00011,24.14989]
[1712490164829,57.57,69483.0695,0.0,0.56461,0.00011,24.15173]
[1712490165221,57.57,69483.0695,0.0,0.56461,0.00011,24.15173]
[1712490165232,57.57,69483.0695,0.0,0.56461,0.00011,24.15173]
[1712490168495,57.57,69482.8338,0.0,0.56458,0.00011,24.15193]
[1712490168502,57.57,69482.8338,0.0,0.56458,0.00011,24.15193]
[1712490173891,57.58,69481.2789,0.0,0.56441,0.00011,24.15313]
[1712490178927,57.58,69481.4004,0.0,0.56442,0.00011,24.15305]
[1712490183963,57.58,69483.0049,0.0,0.5646,0.00011,24.15184]
[1712490184618,57.58,69483.0049,0.0,0.5646,0.00011,24.15184]
[1712490190005,57.58,69482.3536,0.0,0.56452,0.00011,24.15236]
[1712490192088,57.58,69481.9835,0.0,0.56448,0.00011,24.15265]
[1712490192091,57.58,69481.9835,0.0,0.56448,0.00011,24.15265]
[1712490198060,57.59,69484.4768,0.0,0.56476,0.00011,24.15077]
[1712490204101,57.59,69482.8184,0.0,0.56457,0.00011,24.15206]
[1712490209138,57.59,69480.6877,0.0,0.56433,0.00011,24.15369]
[1712490216434,57.59,69481.1235,0.0,0.56438,0.00011,24.15038]
[1712490222434,57.6,69481.1925,0.0,0.56439,0.00011,24.15034]
[1712490228279,57.6,69483.9187,0.0,0.56469,0.00011,24.14828]
[1712490233306,57.6,69484.3047,0.0,0.56473,0.00011,24.148]
[1712490238341,57.6,69484.2324,0.0,0.56472,0.00011,24.14808]
[1712490243434,57.61,69486.4304,0.0,0.56497,0.00011,24.14641]
[1712490247745,57.61,69487.3391,0.0,0.56507,0.00011,24.14572]
[1712490247747,57.61,69487.3391,0.0,0.56507,0.00011,24.14572]
[1712490254452,57.61,69487.3724,0.0,0.56507,0.00011,24.14573]
[1712490259486,57.61,69487.7175,0.0,0.5651,0.00011,24.14549]
[1712490265529,57.62,69487.3637,0.0,0.56506,0.00011,24.14578]
[1712490267495,57.62,69487.5137,0.0,0.56508,0.00011,24.14568]
[1712490267499,57.62,69487.5137,0.0,0.56508,0.00011,24.14568]
[1712490269202,57.62,69487.2907,0.0,0.56505,0.00011,24.14585]
[1712490269206,57.62,69487.2907,0.0,0.56505,0.00011,24.14585]
[1712490274593,57.62,69485.7992,0.0,0.56489,0.00011,24.14402]
[1712490276315,57.62,69485.8497,0.0,0.56489,0.00011,24.14399]
[1712490281641,57.63,69485.511,0.0,0.56485,0.00011,24.14427]
[1712490286676,57.63,69485.7381,0.0,0.56488,0.00011,24.14412]
[1712490291710,57.63,69485.9165,0.0,0.56489,0.00011,24.144]
[1712490297434,57.63,69490.9994,0.0,0.56546,0.00011,24.1401]
[1712490302790,57.64,69490.996,0.0,0.56545,0.00011,24.14013]
[1712490304629,57.64,69490.9437,0.0,0.56545,0.00011,24.14017]
[1712490306084,57.64,69493.3196,0.0,0.56571,0.00011,24.13833]
[1712490312434,57.64,69491.866,0.0,0.56555,0.00011,24.1395]
[1712490318434,57.65,69491.3396,0.0,0.56548,0.00011,24.13994]
[1712490320934,57.65,69491.352,0.0,0.56548,0.00011,24.13995]
[1712490321180,57.65,69491.352,0.0,0.56548,0.00011,24.13995]
[1712490321930,57.65,69492.5415,0.0,0.56562,0.00011,24.13902]
[1712490322492,57.65,69492.5415,0.0,0.56562,0.00011,24.13902]
[1712490322930,57.65,69503.2853,0.0,0.56681,0.00011,24.13051]
[1712490323161,57.65,69503.2853,0.0,0.56681,0.00011,24.13051]
[1712490323948,57.65,69509.1383,0.0,0.56746,0.00011,24.12579]
[1712490324368,57.65,69509.1383,0.0,0.56746,0.00011,24.12579]
[1712490324940,57.65,69509.1383,0.0,0.56746,0.00011,24.12579]
[1712490329978,57.65,69504.3721,0.0,0.56694,0.00011,24.12962]
[1712490335479,57.65,69504.5848,0.0,0.56697,0.00011,24.12644]
[1712490336405,57.64,69504.8838,0.0,0.567,0.00011,24.12619]
[1712490342061,57.64,69508.6075,0.0,0.56741,0.00011,24.12317]
[1712490347096,57.64,69510.4097,0.0,0.56762,0.00011,24.12171]
[1712490354434,57.64,69511.3384,0.0,0.56772,0.00011,24.12095]
[1712490355012,57.64,69511.3384,0.0,0.56772,0.00011,24.12095]
[1712490355027,57.64,69511.3384,0.0,0.56772,0.00011,24.12095]
[1712490358286,57.64,69511.9727,0.0,0.56779,0.00011,24.12043]
[1712490358866,57.64,69511.9727,0.0,0.56779,0.00011,24.12043]
[1712490362863,57.64,69511.0053,0.0,0.56768,0.00011,24.12121]
[1712490363186,57.64,69511.0053,0.0,0.56768,0.00011,24.12121]
[1712490368243,57.64,69511.669,0.0,0.56776,0.00011,24.12065]
[1712490373829,57.64,69509.6957,0.0,0.56754,0.00011,24.12223]
[1712490374176,57.64,69509.6957,0.0,0.56754,0.00011,24.12223]
[1712490374537,57.64,69508.8239,0.0,0.56744,0.00011,24.12294]
[1712490376255,57.64,69501.536,0.0,0.56663,0.00011,24.1288]
[1712490381335,57.63,69492.7526,0.0,0.56566,0.00011,24.13572]
[1712490383349,57.63,69481.8419,0.0,0.56444,0.00011,24.14413]
[1712490385366,57.63,69470.5283,0.0,0.56318,0.00011,24.15262]
[1712490390399,57.63,69467.136,0.0,0.5628,0.00011,24.15511]
[1712490395433,57.63,69466.6271,0.0,0.56275,0.00011,24.15248]
[1712490402434,57.63,69469.3128,0.0,0.56305,0.00011,24.15049]
[1712490407522,57.63,69472.0782,0.0,0.56336,0.00011,24.14845]
[1712490411047,57.63,69472.7172,0.0,0.56343,0.00011,24.14797]
[1712490413565,57.63,69455.5512,0.0,0.56152,0.00011,24.16046]
[1712490418600,57.63,69460.7916,0.0,0.56211,0.00011,24.15669]
[1712490421109,57.63,69460.5096,0.0,0.56208,0.00011,24.15688]
[1712490421792,57.63,69460.6445,0.0,0.56209,0.00011,24.15678]
[1712490427662,57.63,69447.1019,0.0,0.56058,0.00011,24.16638]
[1712490430328,57.63,69441.6616,0.0,0.55997,0.00011,24.17014]
[1712490435719,57.63,69450.4472,0.0,0.56095,0.00011,24.16406]
[1712490440752,57.63,69442.8801,0.0,0.56011,0.00011,24.1693]
[1712490441951,57.63,69444.2974,0.0,0.56027,0.00011,24.16832]
[1712490445197,57.63,69449.68,0.0,0.56087,0.00011,24.16458]
[1712490446375,57.63,69449.7033,0.0,0.56087,0.00011,24.16456]
[1712490451830,57.63,69451.6226,0.0,0.56109,0.00011,24.16021]
[1712490456148,57.62,69450.7637,0.0,0.56099,0.00011,24.16081]
[1712490456154,57.62,69450.7637,0.0,0.56099,0.00011,24.16081]
[1712490461901,57.62,69443.362,0.0,0.56017,0.00011,24.16594]
[1712490466186,57.62,69442.3892,0.0,0.56006,0.00011,24.1666]
[1712490466210,57.62,69442.3892,0.0,0.56006,0.00011,24.1666]
[1712490472976,57.62,69454.5572,0.0,0.56142,0.00011,24.1581]
[1712490478012,57.62,69454.3129,0.0,0.56139,0.00011,24.15827]
[1712490480380,57.62,69453.7248,0.0,0.56133,0.00011,24.15869]
[1712490480386,57.62,69453.7248,0.0,0.56133,0.00011,24.15869]
[1712490486434,57.62,69449.088,0.0,0.56081,0.00011,24.16195]
[1712490486727,57.62,69449.088,0.0,0.56081,0.00011,24.16195]
[1712490486739,57.62,69449.088,0.0,0.56081,0.00011,24.16195]
[1712490491685,57.62,69447.4452,0.0,0.56063,0.00011,24.16309]
[1712490491697,57.62,69447.4452,0.0,0.56063,0.00011,24.16309]
[1712490492614,57.62,69447.5991,0.0,0.56065,0.00011,24.16298]
[1712490492620,57.62,69447.5991,0.0,0.56065,0.00011,24.16298]
[1712490498155,57.62,69447.6812,0.0,0.56066,0.00011,24.16291]
[1712490504434,57.62,69451.4327,0.0,0.56108,0.00011,24.16028]
[1712490510237,57.61,69452.2701,0.0,0.56117,0.00011,24.15968]
[1712490515060,57.61,69450.1952,0.0,0.56094,0.00011,24.15814]
[1712490522322,57.61,69445.8038,0.0,0.56045,0.00011,24.16119]
[1712490527355,57.61,69447.3569,0.0,0.56063,0.00011,24.1601]
[1712490532256,57.61,69448.7763,0.0,0.56079,0.00011,24.15911]
[1712490537427,57.61,69452.9455,0.0,0.56125,0.00011,24.15617]
[1712490543434,57.61,69452.6214,0.0,0.56122,0.00011,24.1564]
[1712490549435,57.61,69452.9535,0.0,0.56125,0.00011,24.15617]
[1712490552753,57.61,69450.7398,0.0,0.56101,0.00011,24.15773]
[1712490556262,57.61,69450.3468,0.0,0.56096,0.00011,24.158]
[1712490556782,57.61,69450.288,0.0,0.56096,0.00011,24.15804]
[1712490557570,57.61,69450.2792,0.0,0.56096,0.00011,24.15805]
[1712490563612,57.61,69449.4049,0.0,0.56086,0.00011,24.15865]
[1712490568645,57.61,69445.4863,0.0,0.56042,0.00011,24.16138]
[1712490571986,57.61,69442.3174,0.0,0.56007,0.00011,24.16056]
[1712490572100,57.61,69442.3174,0.0,0.56007,0.00011,24.16056]
[1712490580731,57.6,69442.9579,0.0,0.56015,0.00011,24.16009]
[1712490586774,57.6,69443.0883,0.0,0.56016,0.00011,24.15998]
[1712490591810,57.6,69442.4312,0.0,0.56009,0.00011,24.16041]
[1712490595368,57.59,69443.727,0.0,0.56024,0.00011,24.15951]
[1712490601878,57.59,69445.9992,0.0,0.56049,0.00011,24.15792]
[1712490606915,57.59,69444.3937,0.0,0.56032,0.00011,24.15902]
[1712490609857,57.59,69444.0426,0.0,0.56028,0.00011,24.15925]
[1712490615434,57.59,69442.9742,0.0,0.56016,0.00011,24.15997]
[1712490621434,57.58,69443.4259,0.0,0.56021,0.00011,24.15964]
[1712490626973,57.58,69443.5075,0.0,0.56022,0.00011,24.15958]
[1712490631815,57.58,69444.153,0.0,0.5603,0.00011,24.15612]
[1712490631829,57.58,69444.153,0.0,0.5603,0.00011,24.15612]
[1712490637123,57.58,69449.433,0.0,0.56089,0.00011,24.15243]
[1712490642157,57.58,69452.0613,0.0,0.56119,0.00011,24.15057]
[1712490647192,57.58,69454.2476,0.0,0.56143,0.00011,24.14903]
[1712490652228,57.58,69456.9762,0.0,0.56174,0.00011,24.14708]
[1712490656410,57.58,69456.2376,0.0,0.56165,0.00011,24.14761]
[1712490660994,57.58,69450.6867,0.0,0.56103,0.00011,24.15155]
[1712490666328,57.57,69444.3727,0.0,0.56033,0.00011,24.15594]
[1712490671361,57.57,69443.5098,0.0,0.56023,0.00011,24.15652]
[1712490672827,57.57,69443.5107,0.0,0.56023,0.00011,24.15652]
[1712490678410,57.57,69453.7407,0.0,0.56138,0.00011,24.14935]
[1712490679284,57.57,69453.7407,0.0,0.56138,0.00011,24.14935]
[1712490679294,57.57,69453.7407,0.0,0.56138,0.00011,24.14935]
[1712490679377,57.57,69453.7407,0.0,0.56138,0.00011,24.14935]
[1712490684434,57.57,69446.3361,0.0,0.56055,0.00011,24.15455]
[1712490684969,57.57,69446.3361,0.0,0.56055,0.00011,24.15455]
[1712490685669,57.57,69445.798,0.0,0.56049,0.00011,24.15492]
[1712490692512,57.57,69444.5746,0.0,0.56036,0.00011,24.15275]
[1712490697547,57.57,69443.8374,0.0,0.56028,0.00011,24.15325]
[1712490702582,57.56,69443.8394,0.0,0.56028,0.00011,24.15324]
[1712490707621,57.56,69441.9163,0.0,0.56007,0.00011,24.15455]
[1712490708844,57.56,69442.1392,0.0,0.56009,0.00011,24.15439]
[1712490708865,57.56,69442.1392,0.0,0.56009,0.00011,24.15439]
[1712490714666,57.56,69444.2138,0.0,0.56033,0.00011,24.15295]
[1712490719700,57.56,69444.934,0.0,0.56041,0.00011,24.15244]
[1712490726434,57.56,69445.8231,0.0,0.56051,0.00011,24.15181]
[1712490731795,57.55,69444.7237,0.0,0.56039,0.00011,24.15256]
[1712490733710,57.55,69445.9311,0.0,0.56052,0.00011,24.15172]
[1712490736833,57.55,69465.6041,0.0,0.56272,0.00011,24.13767]
[1712490741865,57.56,69455.6056,0.0,0.5616,0.00011,24.14492]
[1712490742692,57.56,69455.6056,0.0,0.5616,0.00011,24.14492]
[1712490749921,57.56,69455.1261,0.0,0.56155,0.00011,24.14526]
[1712490754956,57.56,69455.3267,0.0,0.56158,0.00011,24.14212]
[1712490759991,57.56,69455.9324,0.0,0.56164,0.00011,24.14169]
[1712490765027,57.56,69455.234,0.0,0.56157,0.00011,24.1422]
[1712490765285,57.56,69455.234,0.0,0.56157,0.00011,24.1422]
[1712490765716,57.56,69457.396,0.0,0.56181,0.00011,24.14065]
[1712490771069,57.56,69463.8663,0.0,0.56253,0.00011,24.13598]
[1712490777111,57.56,69464.2347,0.0,0.56257,0.00011,24.13573]
[1712490782145,57.56,69463.9353,0.0,0.56253,0.00011,24.13596]
[1712490789194,57.57,69462.7077,0.0,0.56239,0.00011,24.13688]
[1712490794230,57.57,69462.0456,0.0,0.56232,0.00011,24.13737]
[1712490799265,57.57,69460.2504,0.0,0.56212,0.00011,24.13868]
[1712490804299,57.57,69466.1016,0.0,0.56277,0.00011,24.13443]
[1712490809335,57.57,69457.96,0.0,0.56186,0.00011,24.14035]
[1712490814369,57.57,69460.7211,0.0,0.56217,0.00011,24.13537]
[1712490819405,57.58,69463.5928,0.0,0.56249,0.00011,24.1333]
[1712490824440,57.58,69462.283,0.0,0.56234,0.00011,24.13426]
[1712490826287,57.58,69462.0267,0.0,0.56231,0.00011,24.13445]
[1712490826693,57.58,69461.2468,0.0,0.56223,0.00011,24.13502]
[1712490832495,57.58,69460.6026,0.0,0.56215,0.00011,24.1355]
[1712490837530,57.58,69458.0324,0.0,0.56187,0.00011,24.13735]
[1712490843434,57.58,69454.5931,0.0,0.56148,0.00011,24.13982]
[1712490848608,57.58,69456.7327,0.0,0.56172,0.00011,24.13829]
[1712490854648,57.58,69459.2155,0.0,0.562,0.00011,24.13652]
[1712490859686,57.58,69459.5865,0.0,0.56204,0.00011,24.13626]
[1712490865726,57.59,69462.1803,0.0,0.56233,0.00011,24.13439]
[1712490870761,57.59,69463.091,0.0,0.56243,0.00011,24.13374]
[1712490875796,57.59,69461.9417,0.0,0.5623,0.00011,24.13159]
[1712490880830,57.59,69461.8717,0.0,0.56229,0.00011,24.13165]
[1712490886877,57.59,69461.3719,0.0,0.56224,0.00011,24.13202]
[1712490887268,57.59,69461.3719,0.0,0.56224,0.00011,24.13202]
[1712490887674,57.59,69461.3719,0.0,0.56224,0.00011,24.13202]
[1712490889119,57.59,69461.5833,0.0,0.56226,0.00011,24.13187]
[1712490894929,57.6,69471.1206,0.0,0.56332,0.00011,24.1249]
[1712490899972,57.6,69471.4833,0.0,0.56336,0.00011,24.12465]
[1712490905874,57.6,69462.3427,0.0,0.56234,0.00011,24.13138]
[1712490911049,57.6,69461.5833,0.0,0.56225,0.00011,24.13195]
[1712490916084,57.61,69462.8663,0.0,0.56239,0.00011,24.13103]
[1712490921434,57.61,69465.5005,0.0,0.56269,0.00011,24.12912]
[1712490927159,57.61,69465.608,0.0,0.5627,0.00011,24.12906]
[1712490932195,57.61,69464.0879,0.0,0.56253,0.00011,24.12718]
[1712490934562,57.61,69461.4345,0.0,0.56223,0.00011,24.12911]
[1712490939798,57.61,69454.4637,0.0,0.56146,0.00011,24.13411]
[1712490941032,57.61,69454.3649,0.0,0.56144,0.00011,24.13418]
[1712490941857,57.61,69452.1761,0.0,0.5612,0.00011,24.13573]
[1712490947300,57.61,69452.1811,0.0,0.5612,0.00011,24.13572]
[1712490952336,57.61,69453.0165,0.0,0.56129,0.00011,24.13513]
[1712490957371,57.61,69452.9041,0.0,0.56128,0.00011,24.13521]
[1712490962406,57.61,69451.9102,0.0,0.56117,0.00011,24.13591]
[1712490967442,57.61,69454.6198,0.0,0.56147,0.00011,24.13399]
[1712490973484,57.61,69453.2087,0.0,0.56132,0.00011,24.13499]
[1712490979526,57.61,69454.2718,0.0,0.56144,0.00011,24.13423]
[1712490984562,57.61,69454.5273,0.0,0.56146,0.00011,24.13405]
[1712490989596,57.61,69454.938,0.0,0.56151,0.00011,24.13376]
[1712490994630,57.61,69455.0132,0.0,0.56152,0.00011,24.1307]
[1712490999965,57.61,69454.3129,0.0,0.56145,0.00011,24.1312]
[1712491002380,57.61,69453.9867,0.0,0.56141,0.00011,24.13143]
[1712491002787,57.61,69454.48,0.0,0.56146,0.00011,24.13108]
[1712491010741,57.61,69457.0959,0.0,0.56176,0.00011,24.12922]
[1712491015780,57.61,69456.4411,0.0,0.56168,0.00011,24.12969]
[1712491021820,57.61,69451.8332,0.0,0.56117,0.00011,24.13296]
[1712491026857,57.61,69449.526,0.0,0.56091,0.00011,24.13458]
[1712491031892,57.61,69451.5957,0.0,0.56114,0.00011,24.13312]
[1712491037933,57.61,69451.5421,0.0,0.56114,0.00011,24.13315]
[1712491042970,57.61,69448.6759,0.0,0.56082,0.00011,24.13516]
[1712491048008,57.61,69452.1301,0.0,0.5612,0.00011,24.13273]
[1712491053039,57.61,69457.5309,0.0,0.56181,0.00011,24.12588]
[1712491053332,57.61,69457.5309,0.0,0.56181,0.00011,24.12588]
[1712491059080,57.61,69460.8995,0.0,0.56219,0.00011,24.12347]
[1712491064125,57.61,69456.3512,0.0,0.56168,0.00011,24.12674]
[1712491069156,57.61,69457.7198,0.0,0.56183,0.00011,24.12577]
[1712491074434,57.61,69458.8178,0.0,0.56195,0.00011,24.12498]
[1712491076804,57.61,69458.8294,0.0,0.56195,0.00011,24.12498]
[1712491083253,57.61,69460.1714,0.0,0.5621,0.00011,24.12402]
[1712491086715,57.61,69460.7107,0.0,0.56216,0.00011,24.12364]
[1712491092316,57.62,69463.215,0.0,0.56244,0.00011,24.12183]
[1712491098434,57.62,69463.668,0.0,0.56249,0.00011,24.12152]
[1712491098694,57.62,69463.668,0.0,0.56249,0.00011,24.12152]
[1712491104400,57.62,69466.3561,0.0,0.56279,0.00011,24.11957]
[1712491109435,57.62,69465.1006,0.0,0.56265,0.00011,24.1205]
[1712491116434,57.63,69464.9006,0.0,0.56263,0.00011,24.11766]
[1712491120922,57.63,69464.8159,0.0,0.56262,0.00011,24.11774]
[1712491127561,57.63,69466.3564,0.0,0.56279,0.00011,24.11663]
[1712491133635,57.63,69467.0066,0.0,0.56286,0.00011,24.11617]
[1712491139673,57.64,69465.2887,0.0,0.56266,0.00011,24.11745]
[1712491144709,57.64,69465.1949,0.0,0.56265,0.00011,24.11754]
[1712491146674,57.64,69464.7451,0.0,0.5626,0.00011,24.11787]
[1712491147213,57.64,69459.4563,0.0,0.56201,0.00011,24.1217]
[1712491154778,57.64,69461.7197,0.0,0.56226,0.00011,24.12008]
[1712491159813,57.64,69460.9648,0.0,0.56218,0.00011,24.12064]
[1712491167434,57.64,69461.8084,0.0,0.56227,0.00011,24.12004]
[1712491172905,57.64,69460.3799,0.0,0.56211,0.00011,24.11808]
[1712491177939,57.65,69462.0693,0.0,0.5623,0.00011,24.11686]
[1712491185434,57.65,69461.6911,0.0,0.56226,0.00011,24.11715]
[1712491191030,57.65,69462.3113,0.0,0.56233,0.00011,24.11671]
[1712491195058,57.65,69462.799,0.0,0.56238,0.00011,24.11637]
[1712491200088,57.65,69461.9519,0.0,0.56229,0.00011,24.11698]
[1712491205385,57.65,69456.5628,0.0,0.56168,0.00011,24.12087]
[1712491208696,57.65,69449.8566,0.0,0.56093,0.00011,24.12561]
[1712491210555,57.65,69447.4873,0.0,0.56067,0.00011,24.12726]
[1712491210894,57.65,69447.4873,0.0,0.56067,0.00011,24.12726]
[1712491214190,57.65,69459.0761,0.0,0.56196,0.00011,24.11906]
[1712491215289,57.65,69458.3825,0.0,0.56189,0.00011,24.11956]
[1712491221242,57.65,69463.6527,0.0,0.56247,0.00011,24.11576]
[1712491224785,57.65,69465.7167,0.0,0.5627,0.00011,24.11427]
[1712491230305,57.66,69474.1079,0.0,0.56364,0.00011,24.10807]
[1712491235244,57.66,69478.8794,0.0,0.56418,0.00011,24.10149]
[1712491235246,57.66,69478.8794,0.0,0.56418,0.00011,24.10149]
[1712491240785,57.66,69489.6464,0.0,0.56538,0.00011,24.09323]
[1712491241077,57.66,69489.6464,0.0,0.56538,0.00011,24.09323]
[1712491242695,57.66,69492.8478,0.0,0.56573,0.00011,24.09073]
[1712491245258,57.65,69492.193,0.0,0.56566,0.00011,24.09123]
[1712491245270,57.65,69492.193,0.0,0.56566,0.00011,24.09123]
[1712491247289,57.65,69491.2885,0.0,0.56556,0.00011,24.09193]
[1712491247291,57.65,69491.2885,0.0,0.56556,0.00011,24.09193]
[1712491252459,57.65,69489.2242,0.0,0.56533,0.00011,24.09351]
[1712491255567,57.65,69494.1826,0.0,0.56589,0.00011,24.08962]
[1712491256395,57.65,69494.1826,0.0,0.56589,0.00011,24.08962]
[1712491257344,57.65,69494.6749,0.0,0.56594,0.00011,24.08923]
[1712491260454,57.65,69500.0743,0.0,0.56655,0.00011,24.08495]
[1712491260956,57.65,69500.0743,0.0,0.56655,0.00011,24.08495]
[1712491261271,57.65,69500.0743,0.0,0.56655,0.00011,24.08495]
[1712491264547,57.64,69485.9775,0.0,0.56498,0.00011,24.09598]
[1712491269579,57.65,69479.385,0.0,0.56424,0.00011,24.10103]
[1712491274614,57.65,69478.2832,0.0,0.56412,0.00011,24.10187]
[1712491277895,57.65,69478.2615,0.0,0.56411,0.00011,24.1019]
[1712491283676,57.65,69468.0736,0.0,0.56297,0.00011,24.10952]
[1712491288713,57.65,69467.1673,0.0,0.56287,0.00011,24.1102]
[1712491293106,57.66,69472.7914,0.0,0.5635,0.00011,24.10305]
[1712491295697,57.66,69474.1754,0.0,0.56365,0.00011,24.10203]
[1712491302434,57.66,69472.2246,0.0,0.56343,0.00011,24.10352]
[1712491307846,57.67,69472.2903,0.0,0.56344,0.00011,24.1035]
[1712491313887,57.67,69471.3842,0.0,0.56333,0.00011,24.1042]
[1712491318923,57.67,69467.5294,0.0,0.5629,0.00011,24.10707]
[1712491325971,57.68,69466.7707,0.0,0.56281,0.00011,24.10764]
[1712491331006,57.68,69470.4045,0.0,0.56322,0.00011,24.10499]
[1712491336041,57.68,69469.8966,0.0,0.56316,0.00011,24.10538]
[1712491337610,57.68,69470.314,0.0,0.56321,0.00011,24.10508]
[1712491343092,57.69,69466.6081,0.0,0.56279,0.00011,24.10782]
[1712491348126,57.69,69467.2775,0.0,0.56286,0.00011,24.10735]
[1712491353161,57.69,69468.4696,0.0,0.563,0.00011,24.10348]
[1712491358196,57.69,69470.7016,0.0,0.56325,0.00011,24.10185]
[1712491363232,57.69,69471.2474,0.0,0.56331,0.00011,24.10147]
[1712491364478,57.7,69473.7697,0.0,0.56359,0.00011,24.0996]
[1712491368111,57.7,69473.6207,0.0,0.56357,0.00011,24.09972]
[1712491370280,57.7,69487.1682,0.0,0.56508,0.00011,24.08946]
[1712491375172,57.7,69493.5144,0.0,0.56578,0.00011,24.08455]
[1712491380221,57.71,69494.4336,0.0,0.56588,0.00011,24.08387]
[1712491385387,57.71,69493.6511,0.0,0.56579,0.00011,24.08453]
[1712491390425,57.72,69492.2008,0.0,0.56563,0.00011,24.08569]
[1712491395434,57.72,69491.9295,0.0,0.56559,0.00011,24.08593]
[1712491400498,57.72,69494.0875,0.0,0.56583,0.00011,24.08428]
[1712491405532,57.73,69491.111,0.0,0.5655,0.00011,24.08663]
[1712491410434,57.73,69480.3373,0.0,0.56429,0.00011,24.09492]
[1712491413862,57.73,69479.109,0.0,0.56416,0.00011,24.09285]
[1712491419630,57.73,69471.2599,0.0,0.56328,0.00011,24.09873]
[1712491424653,57.74,69471.8552,0.0,0.56335,0.00011,24.09831]
[1712491429702,57.74,69470.5274,0.0,0.5632,0.00011,24.09931]
[1712491434736,57.74,69469.5768,0.0,0.56309,0.00011,24.10003]
[1712491440434,57.74,69471.9224,0.0,0.56335,0.00011,24.09831]
[1712491440706,57.74,69471.9224,0.0,0.56335,0.00011,24.09831]
[1712491445812,57.75,69474.3371,0.0,0.56362,0.00011,24.09654]
[1712491451834,57.75,69472.3911,0.0,0.5634,0.00011,24.09801]
[1712491456608,57.75,69471.1688,0.0,0.56326,0.00011,24.09893]
[1712491464434,57.76,69477.7532,0.0,0.56399,0.00011,24.09407]
[1712491469979,57.76,69478.4428,0.0,0.56406,0.00011,24.09357]
[1712491475016,57.76,69479.8967,0.0,0.56423,0.00011,24.08949]
[1712491480051,57.77,69478.1125,0.0,0.56403,0.00011,24.09084]
[1712491485087,57.77,69475.7928,0.0,0.56377,0.00011,24.09259]
[1712491490122,57.77,69479.8586,0.0,0.56422,0.00011,24.08954]
[1712491495155,57.77,69482.8641,0.0,0.56456,0.00011,24.08727]
[1712491500192,57.77,69482.9431,0.0,0.56456,0.00011,24.08723]
[1712491505225,57.77,69478.0784,0.0,0.56402,0.00011,24.09092]
[1712491510262,57.77,69474.5717,0.0,0.56363,0.00011,24.09355]
[1712491510873,57.77,69474.5717,0.0,0.56363,0.00011,24.09355]
[1712491510891,57.77,69474.5717,0.0,0.56363,0.00011,24.09355]
[1712491516301,57.77,69473.2545,0.0,0.56348,0.00011,24.09453]
[1712491521434,57.77,69473.4139,0.0,0.5635,0.00011,24.09441]
[1712491527379,57.77,69473.0098,0.0,0.56346,0.00011,24.09471]
[1712491531851,57.77,69472.6187,0.0,0.56342,0.00011,24.09199]
[1712491538456,57.77,69464.5745,0.0,0.56252,0.00011,24.09791]
[1712491542033,57.78,69464.0791,0.0,0.56246,0.00011,24.09827]
[1712491546527,57.77,69451.8065,0.0,0.56109,0.00011,24.10702]
[1712491552554,57.77,69440.4133,0.0,0.55982,0.00011,24.1149]
[1712491557589,57.77,69441.6932,0.0,0.55997,0.00011,24.11403]
[1712491562631,57.78,69441.0504,0.0,0.55989,0.00011,24.11448]
[1712491567667,57.78,69440.9117,0.0,0.55988,0.00011,24.11458]
[1712491572701,57.78,69430.4303,0.0,0.55871,0.00011,24.12161]
[1712491574400,57.78,69429.7067,0.0,0.55863,0.00011,24.12209]
[1712491579749,57.78,69421.101,0.0,0.55766,0.00011,24.1277]
[1712491584784,57.78,69419.3314,0.0,0.55746,0.00011,24.12884]
[1712491589819,57.78,69419.7367,0.0,0.55751,0.00011,24.12859]
[1712491594855,57.78,69421.0421,0.0,0.55766,0.00011,24.12475]
[1712491595943,57.78,69421.212,0.0,0.55768,0.00011,24.12464]
[1712491601902,57.78,69426.2879,0.0,0.55825,0.00011,24.12134]
[1712491606940,57.78,69424.9571,0.0,0.5581,0.00011,24.1222]
[1712491611974,57.77,69426.2179,0.0,0.55824,0.00011,24.12137]
[1712491617008,57.77,69423.9063,0.0,0.55798,0.00011,24.12286]
[1712491622047,57.77,69427.2491,0.0,0.55836,0.00011,24.12067]
[1712491627080,57.77,69428.1172,0.0,0.55846,0.00011,24.12009]
[1712491632117,57.77,69428.7454,0.0,0.55853,0.00011,24.11968]
[1712491637151,57.77,69428.9907,0.0,0.55856,0.00011,24.11951]
[1712491642186,57.77,69420.7264,0.0,0.55763,0.00011,24.12487]
[1712491642755,57.77,69420.7264,0.0,0.55763,0.00011,24.12487]
[1712491648229,57.76,69416.3593,0.0,0.55715,0.00011,24.12764]
[1712491653434,57.76,69415.9871,0.0,0.55711,0.00011,24.12486]
[1712491659308,57.75,69416.4755,0.0,0.55717,0.00011,24.12453]
[1712491664343,57.75,69416.7632,0.0,0.5572,0.00011,24.12433]
[1712491664428,57.75,69416.7632,0.0,0.5572,0.00011,24.12433]
[1712491670386,57.75,69421.5824,0.0,0.55774,0.00011,24.12123]
[1712491675419,57.75,69421.6854,0.0,0.55776,0.00011,24.12115]
[1712491680434,57.74,69421.7508,0.0,0.55777,0.00011,24.12109]
[1712491684803,57.74,69421.4049,0.0,0.55773,0.00011,24.12131]
[1712491690525,57.74,69417.4966,0.0,0.55729,0.00011,24.1238]
[1712491694829,57.74,69413.7339,0.0,0.55687,0.00011,24.12619]
[1712491700599,57.74,69410.4488,0.0,0.5565,0.00011,24.12826]
[1712491705636,57.75,69409.9151,0.0,0.55644,0.00011,24.12861]
[1712491710669,57.75,69411.9065,0.0,0.55666,0.00011,24.12738]
[1712491715705,57.75,69410.0717,0.0,0.55646,0.00011,24.12554]
[1712491720740,57.75,69410.7794,0.0,0.55654,0.00011,24.12512]
[1712491726786,57.76,69412.0977,0.0,0.55668,0.00011,24.12431]
[1712491731827,57.76,69414.0372,0.0,0.5569,0.00011,24.12311]
[1712491736992,57.76,69414.8534,0.0,0.55699,0.00011,24.12261]
[1712491737707,57.77,69415.5302,0.0,0.55706,0.00011,24.12219]
[1712491740861,57.77,69419.1771,0.0,0.55747,0.00011,24.11988]
[1712491745963,57.77,69414.6552,0.0,0.55696,0.00011,24.12278]
[1712491750999,57.78,69414.4848,0.0,0.55694,0.00011,24.12291]
[1712491756035,57.78,69411.2273,0.0,0.55657,0.00011,24.12497]
[1712491761069,57.78,69413.0669,0.0,0.55678,0.00011,24.12383]
[1712491766105,57.78,69417.0036,0.0,0.55721,0.00011,24.12136]
[1712491771139,57.79,69417.9949,0.0,0.55733,0.00011,24.11775]
[1712491776176,57.79,69417.8404,0.0,0.55731,0.00011,24.11787]
[1712491777299,57.79,69418.0958,0.0,0.55733,0.00011,24.11771]
[1712491777328,57.79,69418.0958,0.0,0.55733,0.00011,24.11771]
[1712491783224,57.8,69423.3485,0.0,0.55792,0.00011,24.11437]
[1712491788260,57.8,69422.0607,0.0,0.55777,0.00011,24.11523]
[1712491793294,57.81,69422.0955,0.0,0.55777,0.00011,24.11524]
[1712491798328,57.81,69419.6065,0.0,0.55749,0.00011,24.11687]
[1712491801561,57.82,69419.5301,0.0,0.55748,0.00011,24.11692]
[1712491801790,57.82,69419.5301,0.0,0.55748,0.00011,24.11692]
[1712491803362,57.82,69406.9396,0.0,0.55607,0.00011,24.12484]
[1712491809406,57.82,69405.1937,0.0,0.55587,0.00011,24.12592]
[1712491814441,57.82,69408.1884,0.0,0.55621,0.00011,24.12409]
[1712491819477,57.82,69405.5865,0.0,0.55592,0.00011,24.1257]
[1712491824509,57.83,69405.4698,0.0,0.5559,0.00011,24.12578]
[1712491830434,57.83,69404.9945,0.0,0.55585,0.00011,24.12608]
[1712491836434,57.83,69405.0392,0.0,0.55586,0.00011,24.12306]
[1712491841629,57.83,69404.3684,0.0,0.55578,0.00011,24.12347]
[1712491846666,57.83,69404.4967,0.0,0.55579,0.00011,24.1234]
[1712491851701,57.83,69405.549,0.0,0.55591,0.00011,24.12276]
[1712491857390,57.83,69406.1998,0.0,0.55598,0.00011,24.12237]
[1712491862780,57.84,69406.5202,0.0,0.55602,0.00011,24.12219]
[1712491865472,57.84,69405.0777,0.0,0.55586,0.00011,24.12307]
[1712491866289,57.84,69404.789,0.0,0.55582,0.00011,24.12325]
[1712491870499,57.84,69396.6424,0.0,0.55491,0.00011,24.12817]
[1712491870517,57.84,69396.6424,0.0,0.55491,0.00011,24.12817]
[1712491875870,57.84,69401.1652,0.0,0.55542,0.00011,24.12546]
[1712491880903,57.84,69402.9602,0.0,0.55562,0.00011,24.12437]
[1712491883248,57.84,69402.7007,0.0,0.55559,0.00011,24.12453]
[1712491884287,57.84,69402.3209,0.0,0.55555,0.00011,24.12476]
[1712491889979,57.84,69395.2388,0.0,0.55475,0.00011,24.12901]
[1712491895013,57.84,69395.3764,0.0,0.55477,0.00011,24.12592]
[1712491898095,57.84,69395.3154,0.0,0.55477,0.00011,24.12596]
[1712491898106,57.84,69395.3154,0.0,0.55477,0.00011,24.12596]
[1712491902607,57.84,69396.5284,0.0,0.5549,0.00011,24.12524]
[1712491902619,57.84,69396.5284,0.0,0.5549,0.00011,24.12524]
[1712491904018,57.84,69396.5284,0.0,0.5549,0.00011,24.12524]
[1712491909112,57.84,69395.9142,0.0,0.55484,0.00011,24.1256]
[1712491912997,57.84,69398.9329,0.0,0.55517,0.00011,24.1238]
[1712491917164,57.84,69395.4945,0.0,0.55479,0.00011,24.12585]
[1712491917781,57.84,69396.846,0.0,0.55494,0.00011,24.12504]
[1712491923434,57.84,69398.6604,0.0,0.55514,0.00011,24.12396]
[1712491928425,57.84,69398.4832,0.0,0.55512,0.00011,24.12406]
[1712491928542,57.84,69398.4832,0.0,0.55512,0.00011,24.12406]
[1712491930647,57.84,69397.3202,0.0,0.55499,0.00011,24.12476]
[1712491936299,57.83,69393.2594,0.0,0.55454,0.00011,24.12717]
[1712491941334,57.83,69390.9762,0.0,0.55428,0.00011,24.1285]
[1712491947377,57.83,69390.53,0.0,0.55424,0.00011,24.12875]
[1712491953418,57.83,69390.7697,0.0,0.55427,0.00011,24.12561]
[1712491955521,57.83,69390.6158,0.0,0.55425,0.00011,24.12569]
[1712491961474,57.83,69383.0427,0.0,0.5534,0.00011,24.13005]
[1712491966511,57.82,69382.4092,0.0,0.55333,0.00011,24.1304]
[1712491973558,57.82,69374.3957,0.0,0.55244,0.00011,24.13487]
[1712491978592,57.81,69375.8429,0.0,0.5526,0.00011,24.13405]
[1712491984636,57.81,69375.451,0.0,0.55256,0.00011,24.13425]
[1712491989671,57.8,69373.6489,0.0,0.55236,0.00011,24.13523]
[1712491995434,57.8,69376.8256,0.0,0.55272,0.00011,24.13344]
[1712491996157,57.8,69376.9015,0.0,0.55273,0.00011,24.1334]
[1712491996172,57.8,69376.9015,0.0,0.55273,0.00011,24.1334]
[1712492001755,57.8,69382.1295,0.0,0.55332,0.00011,24.13043]
[1712492006792,57.79,69384.7144,0.0,0.55361,0.00011,24.12895]
[1712492011826,57.79,69387.7449,0.0,0.55395,0.00011,24.12419]
[1712492016861,57.79,69388.1613,0.0,0.554,0.00011,24.12394]
[1712492021894,57.79,69386.9503,0.0,0.55387,0.00011,24.12464]
[1712492026930,57.79,69387.4679,0.0,0.55393,0.00011,24.12433]
[1712492029952,57.79,69399.2243,0.0,0.55524,0.00011,24.11738]
[1712492034987,57.79,69400.4507,0.0,0.55538,0.00011,24.11665]
[1712492040024,57.79,69401.1249,0.0,0.55545,0.00011,24.11625]
[1712492045056,57.79,69403.0838,0.0,0.55567,0.00011,24.11506]
[1712492047213,57.79,69403.8181,0.0,0.55575,0.00011,24.11462]
[1712492047219,57.79,69403.8181,0.0,0.55575,0.00011,24.11462]
[1712492053113,57.8,69406.9569,0.0,0.5561,0.00011,24.11271]
[1712492058148,57.8,69404.8733,0.0,0.55587,0.00011,24.114]
[1712492063182,57.8,69404.2611,0.0,0.5558,0.00011,24.11438]
[1712492064093,57.8,69404.2611,0.0,0.5558,0.00011,24.11438]
[1712492064112,57.8,69404.2611,0.0,0.5558,0.00011,24.11438]
[1712492070231,57.8,69403.1741,0.0,0.55568,0.00011,24.11506]
[1712492075266,57.8,69401.513,0.0,0.55549,0.00011,24.11307]
[1712492077591,57.8,69402.5017,0.0,0.5556,0.00011,24.11247]
[1712492077617,57.8,69402.5017,0.0,0.5556,0.00011,24.11247]
[1712492077982,57.8,69402.5017,0.0,0.5556,0.00011,24.11247]
[1712492081458,57.8,69409.0692,0.0,0.55634,0.00011,24.10842]
[1712492086246,57.8,69403.9909,0.0,0.55578,0.00011,24.11153]
[1712492086461,57.8,69404.3359,0.0,0.55581,0.00011,24.11131]
[1712492093393,57.79,69393.6244,0.0,0.55462,0.00011,24.11774]
[1712492098428,57.79,69394.3811,0.0,0.5547,0.00011,24.1173]
[1712492098521,57.79,69394.3811,0.0,0.5547,0.00011,24.1173]
[1712492105476,57.79,69393.5856,0.0,0.55461,0.00011,24.11777]
[1712492110512,57.79,69390.8608,0.0,0.55431,0.00011,24.11937]
[1712492110584,57.79,69390.8608,0.0,0.55431,0.00011,24.11937]
[1712492111071,57.79,69390.8608,0.0,0.55431,0.00011,24.11937]
[1712492112419,57.79,69389.2721,0.0,0.55413,0.00011,24.1203]
[1712492112432,57.79,69389.2721,0.0,0.55413,0.00011,24.1203]
[1712492117560,57.79,69392.3711,0.0,0.55448,0.00011,24.11847]
[1712492122594,57.79,69392.3288,0.0,0.55447,0.00011,24.1185]
[1712492123446,57.79,69392.3288,0.0,0.55447,0.00011,24.1185]
[1712492128314,57.79,69389.9562,0.0,0.55421,0.00011,24.11988]
[1712492133671,57.79,69389.742,0.0,0.55419,0.00011,24.117]
[1712492138710,57.79,69389.6715,0.0,0.55418,0.00011,24.11704]
[1712492143743,57.79,69390.0345,0.0,0.55422,0.00011,24.11682]
[1712492148778,57.79,69390.6018,0.0,0.55429,0.00011,24.11649]
[1712492154434,57.79,69390.2931,0.0,0.55425,0.00011,24.11666]
[1712492155518,57.79,69390.2931,0.0,0.55425,0.00011,24.11666]
[1712492157316,57.79,69389.112,0.0,0.55412,0.00011,24.11735]
[1712492158570,57.79,69388.585,0.0,0.55406,0.00011,24.11766]
[1712492162678,57.78,69387.5934,0.0,0.55395,0.00011,24.11823]
[1712492165324,57.78,69385.8768,0.0,0.55376,0.00011,24.11922]
[1712492165328,57.78,69385.8768,0.0,0.55376,0.00011,24.11922]
[1712492168058,57.78,69386.7147,0.0,0.55385,0.00011,24.11873]
[1712492173952,57.78,69385.3705,0.0,0.5537,0.00011,24.1195]
[1712492178988,57.78,69383.9018,0.0,0.55354,0.00011,24.12033]
[1712492182330,57.78,69384.2734,0.0,0.55358,0.00011,24.12012]
[1712492188053,57.78,69389.6912,0.0,0.55419,0.00011,24.11697]
[1712492193089,57.78,69396.7249,0.0,0.55498,0.00011,24.10981]
[1712492198124,57.78,69398.1601,0.0,0.55514,0.00011,24.10896]
[1712492201467,57.78,69398.1712,0.0,0.55514,0.00011,24.10895]
[1712492201718,57.78,69398.1712,0.0,0.55514,0.00011,24.10895]
[1712492204857,57.78,69406.5418,0.0,0.55608,0.00011,24.10386]
[1712492210208,57.78,69409.3844,0.0,0.5564,0.00011,24.10212]
[1712492213229,57.78,69422.8549,0.0,0.5579,0.00011,24.09357]
[1712492218264,57.78,69425.7133,0.0,0.55823,0.00011,24.09168]
[1712492223305,57.78,69422.3258,0.0,0.55785,0.00011,24.09386]
[1712492228341,57.77,69415.6544,0.0,0.55711,0.00011,24.09813]
[1712492233376,57.77,69418.3143,0.0,0.5574,0.00011,24.09642]
[1712492238412,57.77,69423.8811,0.0,0.55803,0.00011,24.09282]
[1712492243448,57.77,69426.7001,0.0,0.55835,0.00011,24.09095]
[1712492248482,57.76,69426.7886,0.0,0.55836,0.00011,24.09086]
[1712492253515,57.75,69426.7867,0.0,0.55837,0.00011,24.08782]
[1712492258552,57.75,69429.1508,0.0,0.55864,0.00011,24.08623]
[1712492263586,57.74,69431.1853,0.0,0.55887,0.00011,24.08486]
[1712492265537,57.74,69432.7864,0.0,0.55905,0.00011,24.08378]
[1712492265942,57.74,69432.7864,0.0,0.55905,0.00011,24.08378]
[1712492273657,57.74,69422.002,0.0,0.55784,0.00011,24.09084]
[1712492278690,57.74,69422.5399,0.0,0.55791,0.00011,24.09049]
[1712492283728,57.73,69425.0126,0.0,0.55818,0.00011,24.08886]
[1712492288762,57.73,69430.5651,0.0,0.55881,0.00011,24.08518]
[1712492293796,57.73,69432.2592,0.0,0.559,0.00011,24.08403]
[1712492298830,57.72,69431.3678,0.0,0.5589,0.00011,24.08461]
[1712492303873,57.72,69431.8421,0.0,0.55896,0.00011,24.08427]
[1712492308905,57.72,69433.6421,0.0,0.55916,0.00011,24.08305]
[1712492313940,57.71,69433.6161,0.0,0.55917,0.00011,24.08004]
[1712492318975,57.71,69433.9827,0.0,0.55921,0.00011,24.07978]
[1712492324014,57.71,69434.2454,0.0,0.55924,0.00011,24.07959]
[1712492326563,57.71,69434.0569,0.0,0.55922,0.00011,24.07971]
[1712492326969,57.71,69434.0569,0.0,0.55922,0.00011,24.07971]
[1712492334434,57.7,69432.3351,0.0,0.55903,0.00011,24.08084]
[1712492340435,57.7,69433.4979,0.0,0.55916,0.00011,24.08004]
[1712492346167,57.7,69430.2189,0.0,0.5588,0.00011,24.08221]
[1712492351200,57.69,69418.7303,0.0,0.55751,0.00011,24.08971]
[1712492356236,57.69,69412.0493,0.0,0.55676,0.00011,24.09395]
[1712492356816,57.69,69412.0493,0.0,0.55676,0.00011,24.09395]
[1712492361779,57.7,69407.0087,0.0,0.55619,0.00011,24.09712]
[1712492367311,57.7,69399.4193,0.0,0.55534,0.00011,24.10179]
[1712492369860,57.7,69398.5218,0.0,0.55524,0.00011,24.10233]
[1712492375369,57.7,69399.0249,0.0,0.5553,0.00011,24.09904]
[1712492377271,57.7,69399.1663,0.0,0.55531,0.00011,24.09895]
[1712492382417,57.71,69397.975,0.0,0.55518,0.00011,24.09969]
[1712492388434,57.71,69402.2511,0.0,0.55566,0.00011,24.09711]
[1712492393502,57.71,69401.4135,0.0,0.55556,0.00011,24.09763]
[1712492397700,57.71,69401.5142,0.0,0.55557,0.00011,24.09758]
[1712492403570,57.72,69399.4265,0.0,0.55534,0.00011,24.09886]
[1712492408605,57.72,69396.7426,0.0,0.55503,0.00011,24.10049]
[1712492414647,57.72,69399.1385,0.0,0.5553,0.00011,24.09906]
[1712492419683,57.72,69397.2975,0.0,0.55509,0.00011,24.10017]
[1712492425727,57.72,69399.912,0.0,0.55539,0.00011,24.09861]
[1712492430761,57.73,69399.0793,0.0,0.55529,0.00011,24.09912]
[1712492436434,57.73,69398.6104,0.0,0.55524,0.00011,24.09641]
[1712492441837,57.73,69399.2291,0.0,0.55531,0.00011,24.09605]
[1712492446872,57.73,69400.689,0.0,0.55547,0.00011,24.09517]
[1712492451908,57.73,69394.0856,0.0,0.55473,0.00011,24.09915]
[1712492453969,57.73,69393.6898,0.0,0.55469,0.00011,24.09939]
[1712492459963,57.73,69392.2355,0.0,0.55452,0.00011,24.10025]
[1712492464999,57.73,69392.9067,0.0,0.5546,0.00011,24.09986]
[1712492470034,57.74,69393.6719,0.0,0.55468,0.00011,24.09941]
[1712492472111,57.74,69392.9411,0.0,0.5546,0.00011,24.09984]
[1712492477239,57.74,69392.188,0.0,0.55451,0.00011,24.10029]
[1712492477241,57.74,69392.188,0.0,0.55451,0.00011,24.10029]
[1712492483124,57.74,69382.9997,0.0,0.55348,0.00011,24.10564]
[1712492488163,57.73,69382.1331,0.0,0.55339,0.00011,24.10613]
[1712492493195,57.73,69385.6632,0.0,0.55379,0.00011,24.10109]
[1712492493525,57.73,69385.6632,0.0,0.55379,0.00011,24.10109]
[1712492499237,57.73,69395.4714,0.0,0.55489,0.00011,24.09533]
[1712492505434,57.74,69392.6402,0.0,0.55457,0.00011,24.09702]
[1712492511324,57.74,69393.1896,0.0,0.55463,0.00011,24.0967]
[1712492516355,57.74,69393.567,0.0,0.55467,0.00011,24.09648]
[1712492521391,57.74,69395.1044,0.0,0.55485,0.00011,24.09557]
[1712492523511,57.74,69391.6343,0.0,0.55446,0.00011,24.09763]
[1712492525496,57.74,69391.6343,0.0,0.55446,0.00011,24.09763]
[1712492531460,57.74,69392.1611,0.0,0.55451,0.00011,24.09732]
[1712492533717,57.74,69392.1436,0.0,0.55451,0.00011,24.09733]
[1712492539521,57.74,69390.2048,0.0,0.55429,0.00011,24.09848]
[1712492543118,57.74,69389.7254,0.0,0.55424,0.00011,24.09876]
[1712492548584,57.74,69376.7928,0.0,0.55279,0.00011,24.10617]
[1712492553617,57.74,69370.3874,0.0,0.55207,0.00011,24.10671]
[1712492558659,57.73,69367.9562,0.0,0.5518,0.00011,24.10803]
[1712492563695,57.73,69368.0774,0.0,0.55182,0.00011,24.10797]
[1712492568730,57.74,69370.08,0.0,0.55204,0.00011,24.10689]
[1712492569621,57.74,69370.08,0.0,0.55204,0.00011,24.10689]
[1712492569624,57.74,69370.08,0.0,0.55204,0.00011,24.10689]
[1712492569969,57.74,69373.8042,0.0,0.55246,0.00011,24.10483]
[1712492570993,57.74,69376.6857,0.0,0.55278,0.00011,24.10322]
[1712492576786,57.74,69375.92,0.0,0.5527,0.00011,24.10365]
[1712492581820,57.74,69374.535,0.0,0.55254,0.00011,24.10442]
[1712492587863,57.74,69368.9596,0.0,0.55191,0.00011,24.10749]
[1712492592897,57.73,69371.4125,0.0,0.55219,0.00011,24.10614]
[1712492593711,57.73,69371.4125,0.0,0.55219,0.00011,24.10614]
[1712492593729,57.73,69371.4125,0.0,0.55219,0.00011,24.10614]
[1712492599947,57.73,69375.0493,0.0,0.5526,0.00011,24.10412]
[1712492602412,57.73,69374.5798,0.0,0.55255,0.00011,24.10438]
[1712492602416,57.73,69374.5798,0.0,0.55255,0.00011,24.10438]
[1712492609009,57.73,69373.4683,0.0,0.55242,0.00011,24.105]
[1712492616434,57.73,69372.1175,0.0,0.55227,0.00011,24.10274]
[1712492622099,57.73,69371.4373,0.0,0.5522,0.00011,24.10312]
[1712492627136,57.73,69368.7187,0.0,0.55189,0.00011,24.1046]
[1712492632172,57.73,69366.3667,0.0,0.55163,0.00011,24.10588]
[1712492637205,57.73,69362.4145,0.0,0.55119,0.00011,24.10799]
[1712492642240,57.72,69363.192,0.0,0.55128,0.00011,24.10757]
[1712492647275,57.72,69364.0884,0.0,0.55138,0.00011,24.10708]
[1712492652312,57.72,69359.5785,0.0,0.55087,0.00011,24.10947]
[1712492657346,57.72,69358.9064,0.0,0.5508,0.00011,24.10983]
[1712492662382,57.72,69360.0908,0.0,0.55093,0.00011,24.1092]
[1712492662831,57.72,69360.0908,0.0,0.55093,0.00011,24.1092]
[1712492663237,57.72,69360.0908,0.0,0.55093,0.00011,24.1092]
[1712492672456,57.72,69359.1481,0.0,0.55083,0.00011,24.10668]
[1712492678494,57.72,69355.5828,0.0,0.55043,0.00011,24.10856]
[1712492683530,57.72,69350.6397,0.0,0.54987,0.00011,24.11112]
[1712492688568,57.72,69349.9012,0.0,0.54979,0.00011,24.11149]
[1712492693598,57.72,69346.7015,0.0,0.54943,0.00011,24.11311]
[1712492698633,57.72,69345.8821,0.0,0.54933,0.00011,24.11352]
[1712492703668,57.72,69348.2088,0.0,0.5496,0.00011,24.11235]
[1712492708703,57.72,69349.2556,0.0,0.54971,0.00011,24.11181]
[1712492715434,57.72,69354.0784,0.0,0.55026,0.00011,24.10934]
[1712492720791,57.72,69354.6931,0.0,0.55033,0.00011,24.10902]
[1712492723829,57.72,69354.781,0.0,0.55034,0.00011,24.10898]
[1712492724236,57.72,69354.781,0.0,0.55034,0.00011,24.10898]
[1712492730863,57.72,69354.5005,0.0,0.5503,0.00011,24.10913]
[1712492735898,57.72,69364.721,0.0,0.55146,0.00011,24.10073]
[1712492742434,57.72,69369.6791,0.0,0.55202,0.00011,24.09802]
[1712492747983,57.72,69369.5664,0.0,0.552,0.00011,24.09807]
[1712492748667,57.72,69369.5664,0.0,0.552,0.00011,24.09807]
[1712492748690,57.72,69369.5664,0.0,0.552,0.00011,24.09807]
[1712492751434,57.72,69382.37,0.0,0.55344,0.00011,24.09089]
[1712492754060,57.72,69381.7307,0.0,0.55337,0.00011,24.09125]
[1712492754663,57.72,69381.0513,0.0,0.5533,0.00011,24.09164]
[1712492756698,57.72,69379.6778,0.0,0.55314,0.00011,24.09242]
[1712492762080,57.72,69381.8336,0.0,0.55338,0.00011,24.0912]
[1712492763874,57.72,69381.7141,0.0,0.55337,0.00011,24.09127]
[1712492769129,57.72,69375.4944,0.0,0.55267,0.00011,24.09479]
[1712492774163,57.72,69377.655,0.0,0.55291,0.00011,24.09357]
[1712492779199,57.72,69373.3575,0.0,0.55243,0.00011,24.09597]
[1712492784234,57.71,69373.0303,0.0,0.5524,0.00011,24.09615]
[1712492789269,57.71,69370.2136,0.0,0.55208,0.00011,24.0977]
[1712492795312,57.71,69368.8129,0.0,0.55193,0.00011,24.09546]
[1712492802360,57.71,69366.3637,0.0,0.55165,0.00011,24.09678]
[1712492807396,57.71,69359.7383,0.0,0.55091,0.00011,24.10032]
[1712492812432,57.71,69357.5608,0.0,0.55066,0.00011,24.10148]
[1712492817434,57.71,69356.9853,0.0,0.5506,0.00011,24.10179]
[1712492822501,57.71,69360.2847,0.0,0.55097,0.00011,24.10006]
[1712492824580,57.71,69360.3777,0.0,0.55098,0.00011,24.10001]
[1712492824986,57.71,69360.3777,0.0,0.55098,0.00011,24.10001]
[1712492834583,57.72,69362.4135,0.0,0.5512,0.00011,24.09895]
[1712492839618,57.72,69361.1208,0.0,0.55106,0.00011,24.09964]
[1712492844656,57.72,69361.3641,0.0,0.55109,0.00011,24.0995]
[1712492849689,57.71,69362.0329,0.0,0.55116,0.00011,24.09914]
[1712492854725,57.71,69362.4807,0.0,0.55122,0.00011,24.09589]
[1712492859760,57.72,69357.1797,0.0,0.55062,0.00011,24.09871]
[1712492864794,57.72,69357.1887,0.0,0.55062,0.00011,24.09871]
[1712492869829,57.72,69355.8676,0.0,0.55047,0.00011,24.09941]
[1712492875871,57.72,69353.7425,0.0,0.55023,0.00011,24.10052]
[1712492880906,57.72,69352.5401,0.0,0.55009,0.00011,24.10114]
[1712492885544,57.72,69346.8686,0.0,0.54945,0.00011,24.10404]
[1712492885966,57.72,69346.4352,0.0,0.54941,0.00011,24.10426]
[1712492891986,57.72,69345.7684,0.0,0.54933,0.00011,24.10459]
[1712492897020,57.72,69343.5175,0.0,0.54908,0.00011,24.10571]
[1712492901904,57.72,69341.6452,0.0,0.54886,0.00011,24.10666]
[1712492907091,57.73,69340.4891,0.0,0.54873,0.00011,24.10725]
[1712492912127,57.74,69340.4929,0.0,0.54873,0.00011,24.10427]
[1712492917161,57.74,69339.913,0.0,0.54866,0.00011,24.10458]
[1712492922434,57.75,69340.945,0.0,0.54878,0.00011,24.10409]
[1712492928238,57.75,69338.1714,0.0,0.54846,0.00011,24.10547]
[1712492933274,57.76,69336.9703,0.0,0.54833,0.00011,24.10607]
[1712492933826,57.76,69336.9703,0.0,0.54833,0.00011,24.10607]
[1712492940434,57.76,69329.5824,0.0,0.54749,0.00011,24.10962]
[1712492946122,57.77,69329.0534,0.0,0.54743,0.00011,24.10988]
[1712492946289,57.77,69329.0534,0.0,0.54743,0.00011,24.10988]
[1712492949395,57.77,69315.0426,0.0,0.54585,0.00011,24.11627]
[1712492955428,57.77,69315.2504,0.0,0.54587,0.00011,24.11618]
[1712492960462,57.77,69314.2681,0.0,0.54576,0.00011,24.11661]
[1712492965499,57.77,69314.9341,0.0,0.54584,0.00011,24.11632]
[1712492968705,57.77,69312.7708,0.0,0.54559,0.00011,24.11727]
[1712492968711,57.77,69312.7708,0.0,0.54559,0.00011,24.11727]
[1712492974559,57.77,69319.1716,0.0,0.54632,0.00011,24.11143]
[1712492979596,57.77,69325.7562,0.0,0.54706,0.00011,24.10843]
[1712492984630,57.77,69328.7755,0.0,0.5474,0.00011,24.10703]
[1712492989666,57.78,69331.6716,0.0,0.54772,0.00011,24.10568]
[1712492994700,57.78,69329.9338,0.0,0.54753,0.00011,24.10651]
[1712492999734,57.78,69330.9568,0.0,0.54764,0.00011,24.10604]
[1712493002379,57.78,69331.2594,0.0,0.54767,0.00011,24.1059]
[1712493007791,57.79,69328.9647,0.0,0.54741,0.00011,24.107]
[1712493012827,57.79,69324.4103,0.0,0.5469,0.00011,24.10912]
[1712493017861,57.79,69325.3144,0.0,0.547,0.00011,24.10871]
[1712493020926,57.79,69324.2531,0.0,0.54688,0.00011,24.1092]
[1712493026924,57.79,69321.0562,0.0,0.54652,0.00011,24.11066]
[1712493031960,57.8,69320.8278,0.0,0.5465,0.00011,24.10777]
[1712493032919,57.8,69320.8278,0.0,0.5465,0.00011,24.10777]
[1712493033027,57.8,69318.9201,0.0,0.54628,0.00011,24.10863]
[1712493035771,57.8,69320.5849,0.0,0.54647,0.00011,24.10788]
[1712493041026,57.8,69323.3278,0.0,0.54678,0.00011,24.10664]
[1712493046060,57.8,69322.2106,0.0,0.54665,0.00011,24.10716]
[1712493051096,57.8,69323.5069,0.0,0.54679,0.00011,24.10657]
[1712493056131,57.8,69323.6467,0.0,0.54681,0.00011,24.10651]
[1712493061172,57.8,69323.2505,0.0,0.54676,0.00011,24.1067]
[1712493062784,57.81,69322.6012,0.0,0.54669,0.00011,24.10699]
[1712493068221,57.81,69321.4851,0.0,0.54656,0.00011,24.10751]
[1712493073255,57.81,69320.0484,0.0,0.5464,0.00011,24.10816]
[1712493078291,57.81,69321.4095,0.0,0.54655,0.00011,24.10755]
[1712493084434,57.81,69321.7144,0.0,0.54659,0.00011,24.10742]
[1712493087284,57.81,69321.7144,0.0,0.54659,0.00011,24.10742]
[1712493093395,57.81,69331.5639,0.0,0.5477,0.00011,24.09985]
[1712493093803,57.81,69331.5639,0.0,0.5477,0.00011,24.09985]
[1712493094006,57.81,69331.5639,0.0,0.5477,0.00011,24.09985]
[1712493094318,57.81,69331.5639,0.0,0.5477,0.00011,24.09985]
[1712493096416,57.82,69348.4037,0.0,0.54959,0.00011,24.09162]
[1712493101451,57.82,69355.0709,0.0,0.55034,0.00011,24.08823]
[1712493106486,57.83,69354.3007,0.0,0.55025,0.00011,24.08866]
[1712493107287,57.83,69354.3007,0.0,0.55025,0.00011,24.08866]
[1712493112529,57.84,69359.3734,0.0,0.55082,0.00011,24.08604]
[1712493117564,57.83,69364.6134,0.0,0.55141,0.00011,24.08324]
[1712493122600,57.83,69368.5176,0.0,0.55185,0.00011,24.08112]
[1712493127632,57.83,69369.4301,0.0,0.55195,0.00011,24.08062]
[1712493132669,57.83,69361.6803,0.0,0.55108,0.00011,24.08479]
[1712493138434,57.83,69367.6104,0.0,0.55175,0.00011,24.08159]
[1712493142908,57.83,69368.0356,0.0,0.5518,0.00011,24.08135]
[1712493142914,57.83,69368.0356,0.0,0.5518,0.00011,24.08135]
[1712493148779,57.83,69377.4157,0.0,0.55285,0.00011,24.07617]
[1712493151971,57.83,69378.2527,0.0,0.55295,0.00011,24.0727]
[1712493151981,57.83,69378.2527,0.0,0.55295,0.00011,24.0727]
[1712493157846,57.83,69373.5629,0.0,0.55242,0.00011,24.07532]
[1712493163885,57.83,69375.7478,0.0,0.55267,0.00011,24.0741]
[1712493169931,57.83,69377.0344,0.0,0.55281,0.00011,24.07338]
[1712493174964,57.83,69376.8875,0.0,0.55279,0.00011,24.07347]
[1712493179997,57.83,69376.2414,0.0,0.55272,0.00011,24.07383]
[1712493185034,57.83,69377.2847,0.0,0.55284,0.00011,24.07325]
[1712493190075,57.83,69367.4481,0.0,0.55173,0.00011,24.07868]
[1712493195107,57.83,69366.1858,0.0,0.55159,0.00011,24.07935]
[1712493200142,57.82,69366.5087,0.0,0.55163,0.00011,24.07917]
[1712493205178,57.82,69368.2286,0.0,0.55182,0.00011,24.07823]
[1712493210214,57.82,69368.6784,0.0,0.55187,0.00011,24.07798]
[1712493212674,57.82,69368.479,0.0,0.55186,0.00011,24.07508]
[1712493213080,57.82,69368.479,0.0,0.55186,0.00011,24.07508]
[1712493220286,57.82,69367.5628,0.0,0.55175,0.00011,24.07557]
[1712493225346,57.82,69367.5684,0.0,0.55176,0.00011,24.07557]
[1712493230355,57.82,69367.0756,0.0,0.5517,0.00011,24.07583]
[1712493235390,57.82,69365.9844,0.0,0.55158,0.00011,24.07641]
[1712493240425,57.81,69365.6642,0.0,0.55154,0.00011,24.07658]
[1712493246434,57.81,69364.8465,0.0,0.55145,0.00011,24.07701]
[1712493252434,57.81,69364.8289,0.0,0.55145,0.00011,24.07701]
[1712493257544,57.81,69364.8341,0.0,0.55145,0.00011,24.077]
[1712493263585,57.81,69364.1557,0.0,0.55138,0.00011,24.07736]
[1712493268621,57.8,69366.9845,0.0,0.5517,0.00011,24.07582]
[1712493273104,57.8,69371.9546,0.0,0.55226,0.00011,24.0731]
[1712493273113,57.8,69371.9546,0.0,0.55226,0.00011,24.0731]
[1712493273674,57.8,69372.5504,0.0,0.55233,0.00011,24.06977]
[1712493274093,57.8,69372.5504,0.0,0.55233,0.00011,24.06977]
[1712493277613,57.8,69380.0584,0.0,0.55317,0.00011,24.06556]
[1712493277622,57.8,69380.0584,0.0,0.55317,0.00011,24.06556]
[1712493282719,57.81,69374.4627,0.0,0.55254,0.00011,24.06871]
[1712493287754,57.81,69374.5481,0.0,0.55255,0.00011,24.06867]
[1712493291723,57.81,69375.2196,0.0,0.55263,0.00011,24.06829]
[1712493297434,57.81,69378.7547,0.0,0.55302,0.00011,24.06632]
[1712493302859,57.81,69378.5832,0.0,0.553,0.00011,24.06642]
[1712493302994,57.81,69378.5832,0.0,0.553,0.00011,24.06642]
[1712493308901,57.81,69380.4189,0.0,0.55321,0.00011,24.06539]
[1712493313936,57.81,69382.4755,0.0,0.55344,0.00011,24.06422]
[1712493319980,57.81,69383.0443,0.0,0.5535,0.00011,24.06391]
[1712493321016,57.81,69384.4875,0.0,0.55366,0.00011,24.06308]
[1712493322981,57.81,69384.4875,0.0,0.55366,0.00011,24.06308]
[1712493329042,57.82,69389.684,0.0,0.55424,0.00011,24.06008]
[1712493334080,57.82,69389.6125,0.0,0.55424,0.00011,24.05713]
[1712493339434,57.82,69388.9511,0.0,0.55416,0.00011,24.05753]
[1712493345156,57.83,69388.9896,0.0,0.55416,0.00011,24.05752]
[1712493350191,57.83,69387.2325,0.0,0.55397,0.00011,24.05856]
[1712493355226,57.83,69387.8981,0.0,0.55404,0.00011,24.05819]
[1712493360262,57.84,69388.4228,0.0,0.5541,0.00011,24.05789]
[1712493362821,57.84,69380.9574,0.0,0.55326,0.00011,24.0622]
[1712493362825,57.84,69380.9574,0.0,0.55326,0.00011,24.0622]
[1712493368317,57.84,69368.7549,0.0,0.55189,0.00011,24.06899]
[1712493373353,57.84,69365.29,0.0,0.5515,0.00011,24.07086]
[1712493378386,57.83,69357.6032,0.0,0.55063,0.00011,24.07493]
[1712493383422,57.83,69356.774,0.0,0.55054,0.00011,24.07535]
[1712493388457,57.83,69359.0825,0.0,0.5508,0.00011,24.07414]
[1712493394438,57.83,69364.9682,0.0,0.55147,0.00011,24.06798]
[1712493401556,57.82,69367.3237,0.0,0.55174,0.00011,24.0667]
[1712493406591,57.82,69365.4814,0.0,0.55153,0.00011,24.06769]
[1712493412634,57.82,69369.1292,0.0,0.55194,0.00011,24.0657]
[1712493417670,57.82,69370.2171,0.0,0.55206,0.00011,24.0651]
[1712493422703,57.82,69369.1023,0.0,0.55194,0.00011,24.06571]
[1712493423312,57.82,69369.1023,0.0,0.55194,0.00011,24.06571]
[1712493423718,57.82,69369.0506,0.0,0.55193,0.00011,24.06574]
[1712493424487,57.82,69369.0506,0.0,0.55193,0.00011,24.06574]
[1712493424596,57.82,69369.0506,0.0,0.55193,0.00011,24.06574]
[1712493429752,57.82,69370.2213,0.0,0.55207,0.00011,24.06509]
[1712493430282,57.82,69370.2213,0.0,0.55207,0.00011,24.06509]
[1712493430290,57.82,69370.2213,0.0,0.55207,0.00011,24.06509]
[1712493434825,57.82,69375.8962,0.0,0.5527,0.00011,24.06195]
[1712493440829,57.82,69375.205,0.0,0.55263,0.00011,24.06233]
[1712493442411,57.82,69375.2691,0.0,0.55263,0.00011,24.0623]
[1712493444333,57.82,69376.3298,0.0,0.55275,0.00011,24.0617]
[1712493448232,57.82,69377.777,0.0,0.55292,0.00011,24.06089]
[1712493452195,57.82,69376.5092,0.0,0.55277,0.00011,24.06161]
[1712493453121,57.82,69376.5924,0.0,0.55279,0.00011,24.05855]
[1712493453132,57.82,69376.5924,0.0,0.55279,0.00011,24.05855]
[1712493458955,57.82,69372.7675,0.0,0.55236,0.00011,24.06068]
[1712493463990,57.82,69372.6425,0.0,0.55234,0.00011,24.06075]
[1712493465883,57.82,69375.3783,0.0,0.55265,0.00011,24.05923]
[1712493468330,57.82,69376.8373,0.0,0.55281,0.00011,24.05841]
[1712493472710,57.82,69379.5668,0.0,0.55312,0.00011,24.05688]
[1712493474130,57.82,69379.5981,0.0,0.55312,0.00011,24.05686]
[1712493480071,57.82,69379.0783,0.0,0.55306,0.00011,24.05716]
[1712493480079,57.82,69379.0783,0.0,0.55306,0.00011,24.05716]
[1712493485138,57.82,69391.2256,0.0,0.55443,0.00011,24.05016]
[1712493491179,57.83,69389.0232,0.0,0.55418,0.00011,24.05147]
[1712493494479,57.83,69390.1666,0.0,0.55431,0.00011,24.05081]
[1712493498229,57.83,69406.3639,0.0,0.55612,0.00011,24.04107]
[1712493500326,57.83,69405.6494,0.0,0.55604,0.00011,24.04153]
[1712493506284,57.84,69405.0778,0.0,0.55597,0.00011,24.04191]
[1712493511318,57.84,69401.5136,0.0,0.55558,0.00011,24.04109]
[1712493516355,57.84,69399.942,0.0,0.5554,0.00011,24.04205]
[1712493521389,57.85,69405.1647,0.0,0.55598,0.00011,24.03888]
[1712493526424,57.85,69405.1425,0.0,0.55598,0.00011,24.03891]
[1712493531434,57.85,69402.0909,0.0,0.55563,0.00011,24.0408]
[1712493537434,57.86,69402.7709,0.0,0.55571,0.00011,24.0404]
[1712493542537,57.86,69402.8253,0.0,0.55571,0.00011,24.04038]
[1712493547571,57.86,69403.6864,0.0,0.55581,0.00011,24.03987]
[1712493552606,57.86,69406.0525,0.0,0.55607,0.00011,24.03843]
[1712493557642,57.87,69405.7319,0.0,0.55603,0.00011,24.03864]
[1712493562684,57.87,69407.0964,0.0,0.55618,0.00011,24.03782]
[1712493567719,57.87,69408.7317,0.0,0.55637,0.00011,24.03683]
[1712493572754,57.88,69407.8662,0.0,0.55627,0.00011,24.03437]
[1712493577789,57.88,69413.4198,0.0,0.55689,0.00011,24.03093]
[1712493579188,57.88,69413.4198,0.0,0.55689,0.00011,24.03093]
[1712493579602,57.89,69413.522,0.0,0.5569,0.00011,24.03088]
[1712493580183,57.89,69413.522,0.0,0.5569,0.00011,24.03088]
[1712493585843,57.89,69414.7637,0.0,0.55703,0.00011,24.03014]
[1712493590878,57.9,69414.2781,0.0,0.55698,0.00011,24.03047]
[1712493595914,57.9,69415.9033,0.0,0.55716,0.00011,24.02947]
[1712493600950,57.9,69418.9158,0.0,0.55749,0.00011,24.02756]
[1712493605984,57.91,69419.8167,0.0,0.55759,0.00011,24.02699]
[1712493611018,57.9,69420.3566,0.0,0.55765,0.00011,24.02664]
[1712493616057,57.9,69418.7641,0.0,0.55748,0.00011,24.02765]
[1712493621089,57.9,69416.4543,0.0,0.55722,0.00011,24.02911]
[1712493626124,57.9,69419.8895,0.0,0.55761,0.00011,24.02689]
[1712493629577,57.89,69426.2292,0.0,0.55832,0.00011,24.02276]
[1712493629582,57.89,69426.2292,0.0,0.55832,0.00011,24.02276]
[1712493635187,57.89,69434.8986,0.0,0.5593,0.00011,24.01397]
[1712493636661,57.89,69437.7676,0.0,0.55962,0.00011,24.01203]
[1712493636669,57.89,69437.7676,0.0,0.55962,0.00011,24.01203]
[1712493642241,57.88,69432.4207,0.0,0.55902,0.00011,24.0156]
[1712493644305,57.88,69435.9755,0.0,0.55942,0.00011,24.01321]
[1712493646282,57.88,69436.7763,0.0,0.55951,0.00011,24.01267]
[1712493652311,57.88,69437.3804,0.0,0.55958,0.00011,24.01224]
[1712493656112,57.88,69437.0466,0.0,0.55955,0.00011,24.01246]
[1712493656118,57.88,69437.0466,0.0,0.55955,0.00011,24.01246]
[1712493657851,57.88,69439.8289,0.0,0.55986,0.00011,24.01057]
[1712493657903,57.88,69439.8289,0.0,0.55986,0.00011,24.01057]
[1712493663388,57.88,69434.9139,0.0,0.55931,0.00011,24.0139]
[1712493668423,57.88,69434.1039,0.0,0.55921,0.00011,24.01446]
[1712493673459,57.88,69425.2738,0.0,0.55822,0.00011,24.0203]
[1712493678494,57.88,69417.9174,0.0,0.5574,0.00011,24.02504]
[1712493683527,57.88,69418.9768,0.0,0.55752,0.00011,24.02435]
[1712493688562,57.87,69417.827,0.0,0.55739,0.00011,24.02508]
[1712493693599,57.87,69418.3831,0.0,0.55746,0.00011,24.0217]
[1712493698638,57.87,69420.3201,0.0,0.55768,0.00011,24.02044]
[1712493703670,57.87,69422.5386,0.0,0.55793,0.00011,24.01898]
[1712493705434,57.87,69434.7109,0.0,0.5593,0.00011,24.01094]
[1712493710719,57.86,69435.4144,0.0,0.55938,0.00011,24.01046]
[1712493715754,57.86,69437.0172,0.0,0.55956,0.00011,24.00936]
[1712493718434,57.86,69437.7736,0.0,0.55964,0.00011,24.00884]
[1712493718840,57.86,69437.7319,0.0,0.55964,0.00011,24.00887]
[1712493723558,57.86,69437.7555,0.0,0.55964,0.00011,24.00884]
[1712493726741,57.86,69441.2236,0.0,0.56003,0.00011,24.00647]
[1712493726751,57.86,69441.2236,0.0,0.56003,0.00011,24.00647]
[1712493731871,57.85,69441.0555,0.0,0.56001,0.00011,24.00658]
[1712493734341,57.85,69440.4311,0.0,0.55994,0.00011,24.007]
[1712493734345,57.85,69440.4311,0.0,0.55994,0.00011,24.007]
[1712493739927,57.85,69442.5698,0.0,0.56019,0.00011,24.00553]
[1712493744961,57.85,69447.1302,0.0,0.5607,0.00011,24.00238]
[1712493749998,57.85,69447.6596,0.0,0.56076,0.00011,24.00201]
[1712493755033,57.85,69449.554,0.0,0.56097,0.00011,23.99767]
[1712493762083,57.85,69452.4623,0.0,0.5613,0.00011,23.99563]
[1712493767117,57.85,69456.9617,0.0,0.5618,0.00011,23.99244]
[1712493772151,57.86,69458.1877,0.0,0.56194,0.00011,23.99158]
[1712493777188,57.86,69455.8927,0.0,0.56168,0.00011,23.99323]
[1712493782223,57.86,69460.4103,0.0,0.56218,0.00011,23.99]
[1712493783629,57.86,69461.5235,0.0,0.56231,0.00011,23.9892]
[1712493784148,57.86,69461.5235,0.0,0.56231,0.00011,23.9892]
[1712493784702,57.86,69462.8325,0.0,0.56245,0.00011,23.98826]
[1712493788578,57.86,69472.3055,0.0,0.56351,0.00011,23.98132]
[1712493793300,57.87,69486.9756,0.0,0.56515,0.00011,23.97024]
[1712493798334,57.86,69494.9915,0.0,0.56605,0.00011,23.96397]
[1712493800143,57.86,69494.9764,0.0,0.56605,0.00011,23.96397]
[1712493800176,57.86,69494.9764,0.0,0.56605,0.00011,23.96397]
[1712493800252,57.86,69494.9764,0.0,0.56605,0.00011,23.96397]
[1712493800284,57.86,69494.9764,0.0,0.56605,0.00011,23.96397]
[1712493808406,57.85,69491.0787,0.0,0.56562,0.00011,23.96695]
[1712493813434,57.85,69484.421,0.0,0.56488,0.00011,23.96906]
[1712493819434,57.85,69484.2889,0.0,0.56487,0.00011,23.96912]
[1712493824593,57.84,69492.3918,0.0,0.56578,0.00011,23.96283]
[1712493831434,57.84,69499.1736,0.0,0.56654,0.00011,23.95744]
[1712493836602,57.83,69496.9211,0.0,0.56629,0.00011,23.95918]
[1712493841639,57.83,69498.5454,0.0,0.56648,0.00011,23.95785]
[1712493847681,57.82,69496.1804,0.0,0.56622,0.00011,23.95967]
[1712493852716,57.82,69503.2946,0.0,0.56702,0.00011,23.95397]
[1712493857751,57.81,69504.4754,0.0,0.56715,0.00011,23.953]
[1712493860964,57.81,69503.9533,0.0,0.56709,0.00011,23.9534]
[1712493861378,57.81,69503.9533,0.0,0.56709,0.00011,23.9534]
[1712493867822,57.81,69494.9295,0.0,0.56609,0.00011,23.96057]
[1712493872855,57.8,69498.1245,0.0,0.56645,0.00011,23.95498]
[1712493877892,57.8,69495.5587,0.0,0.56617,0.00011,23.95698]
[1712493882927,57.8,69494.7529,0.0,0.56608,0.00011,23.9576]
[1712493887961,57.8,69496.0347,0.0,0.56623,0.00011,23.95657]
[1712493894008,57.79,69495.038,0.0,0.56612,0.00011,23.95733]
[1712493899043,57.79,69494.2481,0.0,0.56603,0.00011,23.95792]
[1712493903163,57.79,69496.97,0.0,0.56634,0.00011,23.95574]
[1712493903167,57.79,69496.97,0.0,0.56634,0.00011,23.95574]
[1712493903233,57.79,69496.97,0.0,0.56634,0.00011,23.95574]
[1712493903241,57.79,69496.97,0.0,0.56634,0.00011,23.95574]
[1712493909115,57.78,69500.2568,0.0,0.56671,0.00011,23.95308]
[1712493914147,57.78,69500.4979,0.0,0.56674,0.00011,23.95286]
[1712493919183,57.77,69496.9831,0.0,0.56635,0.00011,23.95563]
[1712493924217,57.77,69501.7024,0.0,0.56688,0.00011,23.95184]
[1712493929253,57.77,69506.04,0.0,0.56737,0.00011,23.94831]
[1712493931649,57.77,69507.8541,0.0,0.56757,0.00011,23.94683]
[1712493932320,57.77,69507.8541,0.0,0.56757,0.00011,23.94683]
[1712493932755,57.77,69507.8541,0.0,0.56757,0.00011,23.94683]
[1712493932782,57.77,69507.8541,0.0,0.56757,0.00011,23.94683]
[1712493932901,57.77,69507.8541,0.0,0.56757,0.00011,23.94683]
[1712493933192,57.77,69507.8541,0.0,0.56757,0.00011,23.94683]
[1712493933472,57.76,69507.9203,0.0,0.56759,0.00011,23.94373]
[1712493933998,57.76,69507.9203,0.0,0.56759,0.00011,23.94373]
[1712493934239,57.76,69507.9203,0.0,0.56759,0.00011,23.94373]
[1712493934908,57.76,69512.901,0.0,0.56814,0.00011,23.93965]
[1712493935229,57.76,69512.901,0.0,0.56814,0.00011,23.93965]
[1712493935658,57.76,69522.3067,0.0,0.56919,0.00011,23.93182]
[1712493935703,57.76,69522.3067,0.0,0.56919,0.00011,23.93182]
[1712493935762,57.76,69522.3067,0.0,0.56919,0.00011,23.93182]
[1712493937579,57.76,69519.7122,0.0,0.56891,0.00011,23.93399]
[1712493937728,57.76,69519.7122,0.0,0.56891,0.00011,23.93399]
[1712493942207,57.76,69505.1248,0.0,0.56728,0.00011,23.94597]
[1712493942569,57.76,69506.1105,0.0,0.56739,0.00011,23.94517]
[1712493943388,57.76,69507.962,0.0,0.5676,0.00011,23.94366]
[1712493944513,57.76,69511.0819,0.0,0.56794,0.00011,23.9411]
[1712493945373,57.76,69514.4201,0.0,0.56832,0.00011,23.93835]
[1712493946282,57.76,69514.4201,0.0,0.56832,0.00011,23.93835]
[1712493946611,57.76,69515.5016,0.0,0.56844,0.00011,23.93745]
[1712493952415,57.75,69508.5865,0.0,0.56767,0.00011,23.94312]
[1712493957434,57.75,69498.1567,0.0,0.5665,0.00011,23.95149]
[1712493962485,57.75,69493.0386,0.0,0.56594,0.00011,23.9555]
[1712493967521,57.74,69498.2437,0.0,0.56652,0.00011,23.95134]
[1712493972555,57.74,69501.4704,0.0,0.56689,0.00011,23.94871]
[1712493977592,57.73,69503.5622,0.0,0.56713,0.00011,23.947]
[1712493982625,57.73,69503.1081,0.0,0.56708,0.00011,23.94733]
[1712493987662,57.72,69499.0065,0.0,0.56662,0.00011,23.95059]
[1712493993434,57.72,69499.1941,0.0,0.56665,0.00011,23.94738]
[1712493998738,57.71,69499.3283,0.0,0.56667,0.00011,23.94723]
[1712494003779,57.71,69500.0142,0.0,0.56675,0.00011,23.94665]
[1712494007546,57.71,69499.0471,0.0,0.56664,0.00011,23.9474]
[1712494007955,57.71,69497.8178,0.0,0.56651,0.00011,23.94838]
[1712494013843,57.71,69493.2077,0.0,0.56599,0.00011,23.95203]
[1712494014915,57.71,69492.2059,0.0,0.56588,0.00011,23.95282]
[1712494015191,57.71,69492.2059,0.0,0.56588,0.00011,23.95282]
[1712494015894,57.71,69492.2457,0.0,0.56588,0.00011,23.95278]
[1712494016382,57.71,69492.2457,0.0,0.56588,0.00011,23.95278]
[1712494016867,57.71,69475.7664,0.0,0.56404,0.00011,23.96549]
[1712494017875,57.71,69464.7054,0.0,0.5628,0.00011,23.97373]
[1712494022910,57.71,69457.803,0.0,0.56202,0.00011,23.97876]
[1712494024923,57.71,69439.6702,0.0,0.55998,0.00011,23.99151]
[1712494029958,57.71,69437.6837,0.0,0.55976,0.00011,23.99285]
[1712494032979,57.7,69449.9241,0.0,0.56114,0.00011,23.98435]
[1712494038014,57.7,69437.6584,0.0,0.55976,0.00011,23.99285]
[1712494043050,57.7,69443.0052,0.0,0.56036,0.00011,23.98916]
[1712494048085,57.7,69443.3212,0.0,0.5604,0.00011,23.98893]
[1712494053119,57.7,69437.8138,0.0,0.55979,0.00011,23.98968]
[1712494059160,57.69,69436.4129,0.0,0.55963,0.00011,23.99062]
[1712494062596,57.69,69431.5859,0.0,0.55909,0.00011,23.9939]
[1712494062645,57.69,69431.5859,0.0,0.55909,0.00011,23.9939]
[1712494068227,57.7,69428.9217,0.0,0.55879,0.00011,23.9957]
[1712494073267,57.7,69428.4427,0.0,0.55873,0.00011,23.99603]
[1712494078301,57.7,69428.1537,0.0,0.5587,0.00011,23.99624]
[1712494083334,57.71,69428.418,0.0,0.55873,0.00011,23.99608]
[1712494088370,57.71,69426.7648,0.0,0.55854,0.00011,23.99719]
[1712494093404,57.71,69425.91,0.0,0.55844,0.00011,23.99776]
[1712494098434,57.71,69427.7094,0.0,0.55864,0.00011,23.99659]
[1712494103475,57.71,69425.9346,0.0,0.55844,0.00011,23.99777]
[1712494108511,57.72,69427.5947,0.0,0.55863,0.00011,23.99669]
[1712494108972,57.72,69427.5947,0.0,0.55863,0.00011,23.99669]
[1712494109013,57.72,69427.5947,0.0,0.55863,0.00011,23.99669]
[1712494109739,57.72,69427.4013,0.0,0.5586,0.00011,23.99682]
[1712494109832,57.72,69427.4013,0.0,0.5586,0.00011,23.99682]
[1712494109855,57.72,69427.4013,0.0,0.5586,0.00011,23.99682]
[1712494109942,57.72,69427.4013,0.0,0.5586,0.00011,23.99682]
[1712494111347,57.72,69427.4637,0.0,0.55861,0.00011,23.99678]
[1712494111911,57.71,69434.7702,0.0,0.55944,0.00011,23.98885]
[1712494112538,57.72,69450.2651,0.0,0.56118,0.00011,23.97814]
[1712494115449,57.72,69443.1773,0.0,0.56038,0.00011,23.9831]
[1712494118858,57.72,69436.3559,0.0,0.55962,0.00011,23.98779]
[1712494121871,57.72,69435.498,0.0,0.55952,0.00011,23.98837]
[1712494127645,57.72,69424.9423,0.0,0.55833,0.00011,23.99544]
[1712494128791,57.72,69419.4296,0.0,0.55771,0.00011,23.99904]
[1712494131763,57.72,69418.3717,0.0,0.55759,0.00011,23.99972]
[1712494132679,57.72,69403.6966,0.0,0.55594,0.00011,24.00898]
[1712494137712,57.72,69394.4859,0.0,0.5549,0.00011,24.01457]
[1712494140827,57.72,69387.073,0.0,0.55407,0.00011,24.01896]
[1712494145901,57.72,69383.8682,0.0,0.55371,0.00011,24.02083]
[1712494146119,57.72,69383.8682,0.0,0.55371,0.00011,24.02083]
[1712494146158,57.72,69383.8682,0.0,0.55371,0.00011,24.02083]
[1712494148791,57.72,69362.1835,0.0,0.55126,0.00011,24.03294]
[1712494149080,57.72,69362.1835,0.0,0.55126,0.00011,24.03294]
[1712494149151,57.72,69362.1835,0.0,0.55126,0.00011,24.03294]
[1712494150978,57.72,69370.9741,0.0,0.55225,0.00011,24.02815]
[1712494151009,57.72,69370.9741,0.0,0.55225,0.00011,24.02815]
[1712494152924,57.73,69366.2855,0.0,0.55172,0.00011,24.03073]
[1712494153344,57.73,69366.2855,0.0,0.55172,0.00011,24.03073]
[1712494158576,57.73,69357.7391,0.0,0.55075,0.00011,24.03533]
[1712494158761,57.73,69357.7391,0.0,0.55075,0.00011,24.03533]
[1712494159867,57.73,69346.1338,0.0,0.54944,0.00011,24.04133]
[1712494160198,57.73,69346.1338,0.0,0.54944,0.00011,24.04133]
[1712494163804,57.73,69333.6076,0.0,0.54803,0.00011,24.04751]
[1712494164192,57.73,69336.4033,0.0,0.54834,0.00011,24.04616]
[1712494166199,57.73,69341.7356,0.0,0.54895,0.00011,24.04354]
[1712494166911,57.73,69341.7356,0.0,0.54895,0.00011,24.04354]
[1712494171965,57.73,69345.9183,0.0,0.54942,0.00011,24.03844]
[1712494173604,57.73,69341.4465,0.0,0.54892,0.00011,24.04068]
[1712494174324,57.73,69339.4189,0.0,0.54869,0.00011,24.04169]
[1712494177285,57.74,69338.8235,0.0,0.54862,0.00011,24.04199]
[1712494177295,57.74,69338.8235,0.0,0.54862,0.00011,24.04199]
[1712494180361,57.74,69342.2748,0.0,0.54901,0.00011,24.04029]
[1712494181128,57.74,69340.9056,0.0,0.54885,0.00011,24.04098]
[1712494181135,57.74,69340.9056,0.0,0.54885,0.00011,24.04098]
[1712494181835,57.74,69340.9056,0.0,0.54885,0.00011,24.04098]
[1712494182999,57.74,69338.0496,0.0,0.54853,0.00011,24.04239]
[1712494184091,57.74,69338.596,0.0,0.54859,0.00011,24.04213]
[1712494184100,57.74,69338.596,0.0,0.54859,0.00011,24.04213]
[1712494186842,57.75,69339.8866,0.0,0.54873,0.00011,24.0415]
[1712494186845,57.75,69339.8866,0.0,0.54873,0.00011,24.0415]
[1712494188604,57.75,69339.5022,0.0,0.54869,0.00011,24.0417]
[1712494194105,57.76,69345.3182,0.0,0.54934,0.00011,24.03884]
[1712494199140,57.77,69347.7484,0.0,0.54961,0.00011,24.03764]
[1712494204176,57.77,69342.5536,0.0,0.54902,0.00011,24.04028]
[1712494207520,57.78,69346.5023,0.0,0.54946,0.00011,24.03832]
[1712494213240,57.79,69346.3015,0.0,0.54944,0.00011,24.03846]
[1712494218274,57.8,69346.7842,0.0,0.54949,0.00011,24.03824]
[1712494223310,57.8,69349.2761,0.0,0.54976,0.00011,24.03701]
[1712494228354,57.81,69346.5213,0.0,0.54945,0.00011,24.03843]
[1712494233389,57.81,69352.9431,0.0,0.55018,0.00011,24.03215]
[1712494234829,57.81,69353.2963,0.0,0.55022,0.00011,24.03197]
[1712494240437,57.82,69367.5005,0.0,0.55181,0.00011,24.02444]
[1712494241786,57.82,69367.5005,0.0,0.55181,0.00011,24.02444]
[1712494244188,57.82,69367.8367,0.0,0.55185,0.00011,24.02427]
[1712494246479,57.82,69359.2238,0.0,0.55088,0.00011,24.0289]
[1712494251513,57.82,69357.5114,0.0,0.55069,0.00011,24.02982]
[1712494256548,57.83,69354.374,0.0,0.55033,0.00011,24.03146]
[1712494261583,57.83,69353.005,0.0,0.55018,0.00011,24.03218]
[1712494267626,57.83,69354.3891,0.0,0.55033,0.00011,24.03147]
[1712494272661,57.83,69356.9191,0.0,0.55061,0.00011,24.03016]
[1712494276524,57.83,69359.1587,0.0,0.55087,0.00011,24.02898]
[1712494279709,57.83,69371.0205,0.0,0.5522,0.00011,24.02258]
[1712494284745,57.83,69375.5564,0.0,0.55271,0.00011,24.02007]
[1712494289778,57.84,69379.9982,0.0,0.55321,0.00011,24.01758]
[1712494296434,57.84,69380.634,0.0,0.55328,0.00011,24.01422]
[1712494301863,57.84,69381.2708,0.0,0.55335,0.00011,24.01387]
[1712494304073,57.84,69381.4831,0.0,0.55338,0.00011,24.01375]
[1712494309917,57.85,69380.7623,0.0,0.55329,0.00011,24.01418]
[1712494314955,57.85,69383.4757,0.0,0.5536,0.00011,24.01264]
[1712494315512,57.85,69383.4757,0.0,0.5536,0.00011,24.01264]
[1712494315532,57.85,69383.4757,0.0,0.5536,0.00011,24.01264]
[1712494320997,57.86,69386.6834,0.0,0.55396,0.00011,24.01081]
[1712494324275,57.86,69388.0373,0.0,0.55411,0.00011,24.01003]
[1712494328045,57.86,69404.8617,0.0,0.556,0.00011,23.99997]
[1712494329912,57.86,69403.8283,0.0,0.55588,0.00011,24.00061]
[1712494333081,57.87,69417.5994,0.0,0.55742,0.00011,23.99202]
[1712494337762,57.88,69425.5822,0.0,0.55831,0.00011,23.98688]
[1712494337886,57.88,69425.5822,0.0,0.55831,0.00011,23.98688]
[1712494339775,57.88,69422.5837,0.0,0.55798,0.00011,23.98885]
[1712494339835,57.88,69422.5837,0.0,0.55798,0.00011,23.98885]
[1712494340081,57.88,69422.5837,0.0,0.55798,0.00011,23.98885]
[1712494344158,57.88,69437.5373,0.0,0.55965,0.00011,23.97894]
[1712494349192,57.88,69450.3224,0.0,0.56108,0.00011,23.97012]
[1712494354228,57.88,69446.2376,0.0,0.56063,0.00011,23.96995]
[1712494355979,57.88,69447.0016,0.0,0.56072,0.00011,23.96942]
[1712494357167,57.88,69444.8849,0.0,0.56048,0.00011,23.97089]
[1712494357317,57.88,69443.0172,0.0,0.56027,0.00011,23.97218]
[1712494363291,57.88,69445.5464,0.0,0.56056,0.00011,23.97042]
[1712494368326,57.88,69444.3141,0.0,0.56042,0.00011,23.97127]
[1712494373361,57.88,69445.8367,0.0,0.56059,0.00011,23.97022]
[1712494378031,57.88,69442.0245,0.0,0.56016,0.00011,23.97284]
[1712494381436,57.88,69441.7607,0.0,0.56013,0.00011,23.97302]
[1712494385618,57.88,69441.8736,0.0,0.56015,0.00011,23.97294]
[1712494388161,57.88,69437.8715,0.0,0.5597,0.00011,23.97567]
[1712494394507,57.87,69435.7115,0.0,0.55946,0.00011,23.97711]
[1712494398890,57.87,69434.1544,0.0,0.55928,0.00011,23.97816]
[1712494404588,57.87,69445.5325,0.0,0.56056,0.00011,23.97039]
[1712494407165,57.87,69445.5325,0.0,0.56056,0.00011,23.97039]
[1712494407436,57.87,69445.9187,0.0,0.5606,0.00011,23.97012]
[1712494413434,57.87,69450.1345,0.0,0.56108,0.00011,23.96416]
[1712494418687,57.87,69452.1297,0.0,0.5613,0.00011,23.96277]
[1712494420701,57.88,69463.9312,0.0,0.56262,0.00011,23.95431]
[1712494422435,57.88,69478.6066,0.0,0.56426,0.00011,23.94344]
[1712494426805,57.88,69481.5243,0.0,0.56459,0.00011,23.94126]
[1712494426841,57.88,69481.5243,0.0,0.56459,0.00011,23.94126]
[1712494432785,57.89,69485.4206,0.0,0.56502,0.00011,23.93833]
[1712494437822,57.89,69483.1907,0.0,0.56476,0.00011,23.94007]
[1712494438719,57.89,69483.1907,0.0,0.56476,0.00011,23.94007]
[1712494438782,57.89,69483.1907,0.0,0.56476,0.00011,23.94007]
[1712494442417,57.9,69483.5843,0.0,0.56481,0.00011,23.9398]
[1712494442426,57.9,69483.5843,0.0,0.56481,0.00011,23.9398]
[1712494442492,57.9,69483.5843,0.0,0.56481,0.00011,23.9398]
[1712494442508,57.9,69483.5843,0.0,0.56481,0.00011,23.9398]
[1712494447893,57.9,69489.8291,0.0,0.5655,0.00011,23.93503]
[1712494450618,57.9,69489.0713,0.0,0.56541,0.00011,23.93563]
[1712494454370,57.91,69480.0392,0.0,0.5644,0.00011,23.94258]
[1712494459978,57.91,69480.1176,0.0,0.56441,0.00011,23.94255]
[1712494465012,57.91,69470.588,0.0,0.56334,0.00011,23.9497]
[1712494470047,57.92,69462.7002,0.0,0.56245,0.00011,23.9555]
[1712494475082,57.92,69464.3389,0.0,0.56264,0.00011,23.95131]
[1712494480119,57.93,69470.7441,0.0,0.56335,0.00011,23.94664]
[1712494485153,57.93,69470.1585,0.0,0.56328,0.00011,23.9471]
[1712494490187,57.93,69470.2063,0.0,0.56329,0.00011,23.9471]
[1712494495223,57.94,69470.8848,0.0,0.56336,0.00011,23.94664]
[1712494500259,57.94,69472.9582,0.0,0.56359,0.00011,23.94513]
[1712494505293,57.95,69474.0232,0.0,0.5637,0.00011,23.94437]
[1712494510327,57.95,69474.0649,0.0,0.5637,0.00011,23.94438]
[1712494515043,57.96,69467.668,0.0,0.56299,0.00011,23.94913]
[1712494515449,57.96,69467.2604,0.0,0.56294,0.00011,23.94943]
[1712494521405,57.96,69467.6491,0.0,0.56298,0.00011,23.94918]
[1712494526441,57.97,69466.4437,0.0,0.56284,0.00011,23.95008]
[1712494531476,57.97,69463.8398,0.0,0.56256,0.00011,23.94898]
[1712494536510,57.97,69463.8984,0.0,0.56256,0.00011,23.94895]
[1712494541545,57.97,69466.007,0.0,0.56279,0.00011,23.94744]
[1712494546581,57.98,69468.0806,0.0,0.56302,0.00011,23.94594]
[1712494551615,57.98,69470.1948,0.0,0.56326,0.00011,23.94442]
[1712494556651,57.98,69468.8943,0.0,0.56311,0.00011,23.9454]
[1712494561689,57.99,69469.6387,0.0,0.56319,0.00011,23.94488]
[1712494566728,57.99,69467.4516,0.0,0.56294,0.00011,23.94651]
[1712494572435,58.0,69464.1545,0.0,0.56257,0.00011,23.94894]
[1712494576067,58.0,69463.67,0.0,0.56252,0.00011,23.9493]
[1712494576473,58.0,69463.67,0.0,0.56252,0.00011,23.9493]
[1712494582840,58.0,69458.8328,0.0,0.56197,0.00011,23.9528]
[1712494583762,58.0,69458.8328,0.0,0.56197,0.00011,23.9528]
[1712494583853,58.0,69458.5802,0.0,0.56194,0.00011,23.95298]
[1712494586930,58.0,69454.8549,0.0,0.56153,0.00011,23.95563]
[1712494590519,58.0,69446.6121,0.0,0.56061,0.00011,23.9614]
[1712494592190,58.0,69446.7695,0.0,0.56063,0.00011,23.95826]
[1712494592192,58.0,69446.7695,0.0,0.56063,0.00011,23.95826]
[1712494595061,58.0,69453.0123,0.0,0.56133,0.00011,23.9539]
[1712494595067,58.0,69453.0123,0.0,0.56133,0.00011,23.9539]
[1712494600967,58.0,69449.2413,0.0,0.56091,0.00011,23.95654]
[1712494606002,58.0,69442.6828,0.0,0.56017,0.00011,23.96107]
[1712494611036,58.0,69442.0208,0.0,0.5601,0.00011,23.96154]
[1712494616075,58.0,69441.0755,0.0,0.55999,0.00011,23.9622]
[1712494617947,58.01,69441.0979,0.0,0.55999,0.00011,23.96219]
[1712494623121,58.01,69437.8003,0.0,0.55962,0.00011,23.96444]
[1712494627528,58.01,69429.8811,0.0,0.55873,0.00011,23.96973]
[1712494633191,58.01,69427.1131,0.0,0.55842,0.00011,23.97155]
[1712494635693,58.01,69429.0144,0.0,0.55864,0.00011,23.9703]
[1712494641246,58.01,69436.9876,0.0,0.55953,0.00011,23.96499]
[1712494646281,58.0,69435.3371,0.0,0.55935,0.00011,23.96608]
[1712494651317,58.0,69434.2641,0.0,0.55923,0.00011,23.96375]
[1712494654606,58.0,69434.7379,0.0,0.55929,0.00011,23.96343]
[1712494655517,58.0,69434.7552,0.0,0.55929,0.00011,23.96341]
[1712494661386,57.99,69433.1463,0.0,0.55911,0.00011,23.96446]
[1712494666422,57.99,69427.3726,0.0,0.55847,0.00011,23.96827]
[1712494671434,57.99,69430.7678,0.0,0.55885,0.00011,23.96601]
[1712494675287,57.99,69431.064,0.0,0.55888,0.00011,23.96581]
[1712494675475,57.99,69431.064,0.0,0.55888,0.00011,23.96581]
[1712494680520,57.99,69438.327,0.0,0.5597,0.00011,23.96092]
[1712494685562,57.98,69440.9754,0.0,0.56,0.00011,23.95911]
[1712494690589,57.98,69442.8071,0.0,0.5602,0.00011,23.95785]
[1712494695625,57.98,69439.0698,0.0,0.55978,0.00011,23.96039]
[1712494700659,57.98,69439.3066,0.0,0.55981,0.00011,23.96022]
[1712494707434,57.98,69438.0692,0.0,0.55968,0.00011,23.96104]
[1712494712742,57.97,69436.687,0.0,0.55953,0.00011,23.95894]
[1712494717779,57.97,69439.1348,0.0,0.5598,0.00011,23.95727]
[1712494722814,57.97,69440.8859,0.0,0.56,0.00011,23.95607]
[1712494728434,57.97,69440.6045,0.0,0.55997,0.00011,23.95625]
[1712494733893,57.97,69435.9625,0.0,0.55945,0.00011,23.95939]
[1712494736121,57.97,69436.0132,0.0,0.55946,0.00011,23.95935]
[1712494736642,57.97,69436.0132,0.0,0.55946,0.00011,23.95935]
[1712494744973,57.96,69441.4187,0.0,0.56006,0.00011,23.95566]
[1712494750006,57.96,69441.2706,0.0,0.56005,0.00011,23.95575]
[1712494755042,57.96,69444.5521,0.0,0.56042,0.00011,23.9535]
[1712494760077,57.96,69445.4013,0.0,0.56051,0.00011,23.95291]
[1712494767434,57.96,69445.0185,0.0,0.56047,0.00011,23.95317]
[1712494773435,57.96,69443.2804,0.0,0.56028,0.00011,23.95134]
[1712494779209,57.96,69438.4512,0.0,0.55974,0.00011,23.95462]
[1712494785435,57.96,69437.6954,0.0,0.55966,0.00011,23.95512]
[1712494791293,57.95,69442.4981,0.0,0.5602,0.00011,23.95184]
[1712494796328,57.95,69443.0284,0.0,0.56026,0.00011,23.95147]
[1712494797179,57.95,69443.0284,0.0,0.56026,0.00011,23.95147]
[1712494797587,57.95,69441.4958,0.0,0.56008,0.00011,23.95252]
[1712494800902,57.96,69438.3134,0.0,0.55973,0.00011,23.9547]
[1712494804283,57.96,69431.445,0.0,0.55896,0.00011,23.95932]
[1712494804288,57.96,69431.445,0.0,0.55896,0.00011,23.95932]
[1712494804856,57.96,69429.1433,0.0,0.5587,0.00011,23.96085]
[1712494805049,57.96,69429.1433,0.0,0.5587,0.00011,23.96085]
[1712494805846,57.96,69429.1199,0.0,0.55869,0.00011,23.96086]
[1712494808853,57.96,69426.6056,0.0,0.55841,0.00011,23.96252]
[1712494808872,57.96,69426.6056,0.0,0.55841,0.00011,23.96252]
[1712494812435,57.96,69438.4947,0.0,0.55975,0.00011,23.95459]
[1712494817482,57.96,69436.7959,0.0,0.55955,0.00011,23.95574]
[1712494822514,57.96,69449.4128,0.0,0.56097,0.00011,23.94708]
[1712494827546,57.96,69455.1608,0.0,0.56161,0.00011,23.94304]
[1712494833434,57.96,69458.0463,0.0,0.56194,0.00011,23.93797]
[1712494839434,57.97,69458.0345,0.0,0.56193,0.00011,23.938]
[1712494844666,57.97,69454.0539,0.0,0.56149,0.00011,23.94085]
[1712494849702,57.97,69450.0004,0.0,0.56103,0.00011,23.94371]
[1712494856749,57.97,69453.2325,0.0,0.56139,0.00011,23.94145]
[1712494862792,57.97,69453.0665,0.0,0.56137,0.00011,23.94158]
[1712494867827,57.97,69452.9148,0.0,0.56135,0.00011,23.9417]
[1712494869377,57.97,69453.928,0.0,0.56147,0.00011,23.94098]
[1712494869784,57.97,69453.928,0.0,0.56147,0.00011,23.94098]
[1712494874875,57.98,69454.7891,0.0,0.56156,0.00011,23.94039]
[1712494877069,57.98,69454.513,0.0,0.56153,0.00011,23.94058]
[1712494877093,57.98,69454.513,0.0,0.56153,0.00011,23.94058]
[1712494877185,57.98,69454.513,0.0,0.56153,0.00011,23.94058]
[1712494877195,57.98,69454.513,0.0,0.56153,0.00011,23.94058]
[1712494884946,57.98,69461.0247,0.0,0.56226,0.00011,23.93596]
[1712494889980,57.98,69463.5426,0.0,0.56254,0.00011,23.93416]
[1712494895016,57.99,69462.5735,0.0,0.56243,0.00011,23.93186]
[1712494900056,57.99,69445.3391,0.0,0.5605,0.00011,23.94406]
[1712494905090,57.99,69435.4734,0.0,0.55939,0.00011,23.95079]
[1712494910125,57.99,69442.4524,0.0,0.56018,0.00011,23.94606]
[1712494915161,57.99,69443.7017,0.0,0.56032,0.00011,23.94519]
[1712494920196,57.99,69442.1574,0.0,0.56014,0.00011,23.94624]
[1712494925230,57.99,69441.7525,0.0,0.5601,0.00011,23.94651]
[1712494932434,57.99,69442.6418,0.0,0.5602,0.00011,23.94589]
[1712494937675,57.98,69447.0841,0.0,0.5607,0.00011,23.94282]
[1712494938081,57.98,69447.0841,0.0,0.5607,0.00011,23.94282]
[1712494943356,57.98,69449.8511,0.0,0.56101,0.00011,23.94089]
[1712494948391,57.98,69450.4184,0.0,0.56107,0.00011,23.94049]
[1712494953427,57.98,69450.9074,0.0,0.56113,0.00011,23.93713]
[1712494959434,57.99,69451.4356,0.0,0.56119,0.00011,23.93676]
[1712494965435,57.98,69444.5034,0.0,0.56042,0.00011,23.94158]
[1712494970545,57.98,69443.8448,0.0,0.56034,0.00011,23.94203]
[1712494975580,57.98,69452.9375,0.0,0.56136,0.00011,23.93569]
[1712494980616,57.98,69452.9192,0.0,0.56136,0.00011,23.93571]
[1712494985651,57.98,69451.6669,0.0,0.56122,0.00011,23.93659]
[1712494990684,57.99,69453.9513,0.0,0.56147,0.00011,23.93499]
[1712494996728,57.99,69452.8546,0.0,0.56135,0.00011,23.93577]
[1712494998648,57.99,69452.7544,0.0,0.56134,0.00011,23.93584]
[1712494999056,57.99,69452.7544,0.0,0.56134,0.00011,23.93584]
[1712495006798,57.99,69453.67,0.0,0.56144,0.00011,23.9352]
[1712495011832,57.99,69463.4926,0.0,0.56254,0.00011,23.92515]
[1712495016867,57.99,69463.7665,0.0,0.56257,0.00011,23.92498]
[1712495021903,58.0,69460.8294,0.0,0.56224,0.00011,23.92712]
[1712495026939,58.0,69450.7473,0.0,0.56111,0.00011,23.93428]
[1712495031972,58.0,69451.9165,0.0,0.56124,0.00011,23.93346]
[1712495037434,58.0,69452.3683,0.0,0.56129,0.00011,23.93315]
[1712495043050,58.0,69452.3951,0.0,0.5613,0.00011,23.93314]
[1712495049092,58.0,69456.2627,0.0,0.56173,0.00011,23.9304]
[1712495054126,58.0,69456.9821,0.0,0.56181,0.00011,23.9299]
[1712495059625,58.0,69456.6358,0.0,0.56177,0.00011,23.93016]
[1712495060040,58.0,69456.6358,0.0,0.56177,0.00011,23.93016]
[1712495066213,58.0,69451.1017,0.0,0.56115,0.00011,23.93408]
[1712495071248,58.0,69451.6861,0.0,0.56122,0.00011,23.93064]
[1712495076434,58.0,69448.7172,0.0,0.56088,0.00011,23.93272]
[1712495082325,58.0,69457.5953,0.0,0.56188,0.00011,23.92646]
[1712495087361,58.0,69457.6128,0.0,0.56188,0.00011,23.92646]
[1712495092396,58.01,69454.529,0.0,0.56153,0.00011,23.92866]
[1712495097430,58.01,69450.2293,0.0,0.56105,0.00011,23.93169]
[1712495102466,58.01,69451.3234,0.0,0.56117,0.00011,23.93092]
[1712495107500,58.01,69453.816,0.0,0.56145,0.00011,23.92917]
[1712495114549,58.01,69455.7929,0.0,0.56167,0.00011,23.92778]
[1712495119588,58.01,69457.6535,0.0,0.56188,0.00011,23.92647]
[1712495120609,58.01,69457.701,0.0,0.56189,0.00011,23.92643]
[1712495121015,58.01,69457.701,0.0,0.56189,0.00011,23.92643]
[1712495129653,58.01,69456.6148,0.0,0.56176,0.00011,23.92723]
[1712495134519,58.01,69460.7354,0.0,0.56223,0.00011,23.92126]
[1712495135327,58.01,69460.5421,0.0,0.56221,0.00011,23.9214]
[1712495140731,58.02,69466.0044,0.0,0.56281,0.00011,23.91747]
[1712495145766,58.02,69462.1414,0.0,0.56238,0.00011,23.92029]
[1712495150802,58.02,69464.4827,0.0,0.56264,0.00011,23.91861]
[1712495155836,58.03,69464.239,0.0,0.56261,0.00011,23.91881]
[1712495157503,58.03,69463.7564,0.0,0.56256,0.00011,23.91916]
[1712495162886,58.03,69463.4938,0.0,0.56252,0.00011,23.91937]
[1712495169434,58.03,69464.1143,0.0,0.56259,0.00011,23.91895]
[1712495174968,58.04,69463.9808,0.0,0.56257,0.00011,23.91906]
[1712495181013,58.04,69464.684,0.0,0.56265,0.00011,23.91858]
[1712495187053,58.04,69464.6907,0.0,0.56265,0.00011,23.91859]
[1712495190062,58.04,69464.6189,0.0,0.56264,0.00011,23.91865]
[1712495193330,58.05,69467.5479,0.0,0.56297,0.00011,23.9135]
[1712495195587,58.05,69468.9691,0.0,0.56313,0.00011,23.91247]
[1712495196496,58.05,69468.7081,0.0,0.5631,0.00011,23.91267]
[1712495202158,58.05,69467.9222,0.0,0.56301,0.00011,23.91327]
[1712495207195,58.05,69468.2998,0.0,0.56305,0.00011,23.91302]
[1712495209011,58.06,69468.2246,0.0,0.56304,0.00011,23.91308]
[1712495209021,58.06,69468.2246,0.0,0.56304,0.00011,23.91308]
[1712495210433,58.06,69470.3284,0.0,0.56327,0.00011,23.91154]
[1712495214243,58.06,69485.5218,0.0,0.56497,0.00011,23.90015]
[1712495219278,58.06,69485.5389,0.0,0.56497,0.00011,23.90017]
[1712495224313,58.07,69485.0182,0.0,0.56491,0.00011,23.90059]
[1712495224397,58.07,69485.0182,0.0,0.56491,0.00011,23.90059]
[1712495224425,58.07,69485.0182,0.0,0.56491,0.00011,23.90059]
[1712495225077,58.07,69485.0182,0.0,0.56491,0.00011,23.90059]
[1712495230354,58.07,69472.9839,0.0,0.56356,0.00011,23.90967]
[1712495235393,58.07,69469.9793,0.0,0.56323,0.00011,23.91189]
[1712495236523,58.07,69470.2224,0.0,0.56325,0.00011,23.91171]
[1712495236539,58.07,69470.2224,0.0,0.56325,0.00011,23.91171]
[1712495236572,58.07,69470.2224,0.0,0.56325,0.00011,23.91171]
[1712495237616,58.07,69476.168,0.0,0.56392,0.00011,23.90731]
[1712495243449,58.07,69477.5184,0.0,0.56407,0.00011,23.90632]
[1712495246699,58.07,69477.3964,0.0,0.56405,0.00011,23.90641]
[1712495246705,58.07,69477.3964,0.0,0.56405,0.00011,23.90641]
[1712495252510,58.08,69474.7102,0.0,0.56375,0.00011,23.90541]
[1712495257545,58.08,69475.0386,0.0,0.56379,0.00011,23.90518]
[1712495262581,58.08,69473.4897,0.0,0.56362,0.00011,23.90634]
[1712495265991,58.08,69474.0793,0.0,0.56368,0.00011,23.90591]
[1712495265992,58.08,69474.0793,0.0,0.56368,0.00011,23.90591]
[1712495268154,58.08,69475.0433,0.0,0.56379,0.00011,23.9052]
[1712495268160,58.08,69475.0433,0.0,0.56379,0.00011,23.9052]
[1712495273658,58.08,69475.4814,0.0,0.56383,0.00011,23.90489]
[1712495278695,58.09,69475.2701,0.0,0.56381,0.00011,23.90506]
[1712495283728,58.09,69472.7274,0.0,0.56352,0.00011,23.90696]
[1712495288763,58.09,69469.6399,0.0,0.56318,0.00011,23.90924]
[1712495294806,58.09,69468.8176,0.0,0.56309,0.00011,23.90985]
[1712495299839,58.09,69469.2772,0.0,0.56314,0.00011,23.90952]
[1712495304877,58.09,69464.9867,0.0,0.56266,0.00011,23.91265]
[1712495309910,58.09,69472.2688,0.0,0.56347,0.00011,23.90732]
[1712495314945,58.09,69470.1087,0.0,0.56323,0.00011,23.90589]
[1712495319981,58.09,69467.5261,0.0,0.56295,0.00011,23.90779]
[1712495325016,58.09,69465.4991,0.0,0.56272,0.00011,23.90926]
[1712495328871,58.09,69465.4911,0.0,0.56272,0.00011,23.90927]
[1712495329276,58.09,69465.6077,0.0,0.56273,0.00011,23.90918]
[1712495336093,58.09,69469.5366,0.0,0.56317,0.00011,23.90631]
[1712495337469,58.09,69470.5347,0.0,0.56328,0.00011,23.90558]
[1712495337519,58.09,69470.5347,0.0,0.56328,0.00011,23.90558]
[1712495341250,58.09,69475.755,0.0,0.56386,0.00011,23.90172]
[1712495341265,58.09,69475.755,0.0,0.56386,0.00011,23.90172]
[1712495341665,58.09,69475.755,0.0,0.56386,0.00011,23.90172]
[1712495347169,58.1,69476.4302,0.0,0.56394,0.00011,23.90123]
[1712495352205,58.1,69476.7085,0.0,0.56397,0.00011,23.90104]
[1712495354474,58.1,69477.0523,0.0,0.56401,0.00011,23.90079]
[1712495354480,58.1,69477.0523,0.0,0.56401,0.00011,23.90079]
[1712495357244,58.1,69477.3442,0.0,0.56404,0.00011,23.90058]
[1712495362282,58.1,69485.1115,0.0,0.5649,0.00011,23.89473]
[1712495367434,58.11,69484.5576,0.0,0.56484,0.00011,23.89518]
[1712495373360,58.11,69486.5932,0.0,0.56507,0.00011,23.89062]
[1712495374763,58.11,69487.6197,0.0,0.56518,0.00011,23.88984]
[1712495376381,58.11,69500.0218,0.0,0.56656,0.00011,23.88017]
[1712495381415,58.11,69500.2952,0.0,0.5666,0.00011,23.87995]
[1712495386450,58.11,69500.3069,0.0,0.5666,0.00011,23.87992]
[1712495391486,58.1,69498.4375,0.0,0.56639,0.00011,23.88136]
[1712495396521,58.1,69492.9764,0.0,0.56579,0.00011,23.88562]
[1712495401562,58.1,69492.221,0.0,0.5657,0.00011,23.88619]
[1712495406597,58.1,69494.5125,0.0,0.56596,0.00011,23.88439]
[1712495412434,58.09,69486.7353,0.0,0.5651,0.00011,23.89039]
[1712495417675,58.09,69486.793,0.0,0.5651,0.00011,23.89032]
[1712495422710,58.09,69494.3649,0.0,0.56595,0.00011,23.88444]
[1712495427744,58.09,69494.4306,0.0,0.56596,0.00011,23.88438]
[1712495432779,58.09,69494.3953,0.0,0.56596,0.00011,23.88136]
[1712495435556,58.08,69494.6211,0.0,0.56599,0.00011,23.88118]
[1712495435961,58.08,69494.256,0.0,0.56595,0.00011,23.88146]
[1712495441842,58.08,69490.996,0.0,0.56559,0.00011,23.88397]
[1712495446877,58.08,69491.8836,0.0,0.56569,0.00011,23.88327]
[1712495451912,58.08,69495.8973,0.0,0.56614,0.00011,23.88012]
[1712495454261,58.08,69495.5922,0.0,0.5661,0.00011,23.88036]
[1712495454826,58.08,69501.7956,0.0,0.5668,0.00011,23.87545]
[1712495455301,58.08,69501.7956,0.0,0.5668,0.00011,23.87545]
[1712495456039,58.08,69505.5704,0.0,0.56722,0.00011,23.87243]
[1712495460835,58.07,69505.8153,0.0,0.56725,0.00011,23.8722]
[1712495460927,58.07,69505.8153,0.0,0.56725,0.00011,23.8722]
[1712495461255,58.07,69505.8153,0.0,0.56725,0.00011,23.8722]
[1712495461663,58.07,69505.8153,0.0,0.56725,0.00011,23.8722]
[1712495467017,58.07,69500.256,0.0,0.56663,0.00011,23.87663]
[1712495472060,58.07,69495.1557,0.0,0.56606,0.00011,23.88064]
[1712495477097,58.07,69494.8298,0.0,0.56602,0.00011,23.88089]
[1712495482134,58.07,69496.1239,0.0,0.56617,0.00011,23.87986]
[1712495487166,58.06,69498.5324,0.0,0.56644,0.00011,23.87792]
[1712495492203,58.06,69498.6087,0.0,0.56646,0.00011,23.87479]
[1712495497237,58.05,69497.3348,0.0,0.56632,0.00011,23.87577]
[1712495502272,58.05,69497.4238,0.0,0.56633,0.00011,23.87569]
[1712495507307,58.05,69496.1261,0.0,0.56619,0.00011,23.8767]
[1712495513350,58.05,69496.4173,0.0,0.56622,0.00011,23.87646]
[1712495518384,58.05,69496.3014,0.0,0.56621,0.00011,23.87655]
[1712495522690,58.05,69493.9065,0.0,0.56594,0.00011,23.87842]
[1712495523095,58.05,69493.9065,0.0,0.56594,0.00011,23.87842]
[1712495529434,58.05,69500.8307,0.0,0.56672,0.00011,23.87294]
[1712495534495,58.05,69502.2631,0.0,0.56688,0.00011,23.87178]
[1712495538602,58.04,69506.857,0.0,0.56739,0.00011,23.86808]
[1712495539169,58.04,69506.857,0.0,0.56739,0.00011,23.86808]
[1712495539554,58.04,69508.7303,0.0,0.5676,0.00011,23.86656]
[1712495540402,58.04,69508.7303,0.0,0.5676,0.00011,23.86656]
[1712495545573,58.04,69509.5064,0.0,0.56769,0.00011,23.8659]
[1712495547666,58.04,69510.0034,0.0,0.56775,0.00011,23.86549]
[1712495548368,58.04,69510.0034,0.0,0.56775,0.00011,23.86549]
[1712495553629,58.03,69510.9704,0.0,0.56786,0.00011,23.86164]
[1712495556389,58.03,69510.4814,0.0,0.56781,0.00011,23.86203]
[1712495557256,58.03,69510.5007,0.0,0.56781,0.00011,23.86201]
[1712495560245,58.03,69510.4176,0.0,0.5678,0.00011,23.86207]
[1712495560430,58.03,69510.4176,0.0,0.5678,0.00011,23.86207]
[1712495561294,58.03,69511.4933,0.0,0.56793,0.00011,23.86119]
[1712495561486,58.03,69511.4933,0.0,0.56793,0.00011,23.86119]
[1712495562478,58.03,69511.4794,0.0,0.56792,0.00011,23.86119]
[1712495567734,58.03,69515.3039,0.0,0.56835,0.00011,23.85804]
[1712495572768,58.03,69517.4794,0.0,0.5686,0.00011,23.85624]
[1712495577809,58.03,69518.2158,0.0,0.56868,0.00011,23.85562]
[1712495582552,58.03,69519.1335,0.0,0.56878,0.00011,23.85486]
[1712495583166,58.03,69518.3208,0.0,0.56869,0.00011,23.85553]
[1712495587981,58.03,69517.7223,0.0,0.56863,0.00011,23.85602]
[1712495588545,58.03,69517.7223,0.0,0.56863,0.00011,23.85602]
[1712495588791,58.03,69517.7223,0.0,0.56863,0.00011,23.85602]
[1712495589582,58.03,69517.9361,0.0,0.56865,0.00011,23.85584]
[1712495590573,58.03,69517.9361,0.0,0.56865,0.00011,23.85584]
[1712495591062,58.03,69518.445,0.0,0.56871,0.00011,23.85542]
[1712495591203,58.03,69518.445,0.0,0.56871,0.00011,23.85542]
[1712495596944,58.02,69514.7426,0.0,0.56829,0.00011,23.85846]
[1712495599592,58.02,69515.0398,0.0,0.56833,0.00011,23.85821]
[1712495599834,58.02,69515.0398,0.0,0.56833,0.00011,23.85821]
[1712495604999,58.02,69509.1117,0.0,0.56767,0.00011,23.86303]
[1712495608224,58.02,69510.5529,0.0,0.56783,0.00011,23.86185]
[1712495608243,58.02,69510.5529,0.0,0.56783,0.00011,23.86185]
[1712495608291,58.02,69510.5529,0.0,0.56783,0.00011,23.86185]
[1712495608297,58.02,69510.5529,0.0,0.56783,0.00011,23.86185]
[1712495608346,58.02,69510.5529,0.0,0.56783,0.00011,23.86185]
[1712495608371,58.02,69510.5529,0.0,0.56783,0.00011,23.86185]
[1712495609062,58.02,69512.6228,0.0,0.56806,0.00011,23.86016]
[1712495609262,58.02,69512.6228,0.0,0.56806,0.00011,23.86016]
[1712495610028,58.02,69512.6228,0.0,0.56806,0.00011,23.86016]
[1712495612241,58.02,69523.6739,0.0,0.5693,0.00011,23.84796]
[1712495612461,58.02,69523.6739,0.0,0.5693,0.00011,23.84796]
[1712495613091,58.02,69524.183,0.0,0.56936,0.00011,23.84753]
[1712495616432,58.02,69524.5972,0.0,0.5694,0.00011,23.84718]
[1712495616542,58.02,69526.2247,0.0,0.56959,0.00011,23.84582]
[1712495619779,58.02,69526.9265,0.0,0.56966,0.00011,23.84523]
[1712495620730,58.02,69526.9265,0.0,0.56966,0.00011,23.84523]
[1712495622460,58.02,69525.8901,0.0,0.56955,0.00011,23.84611]
[1712495623039,58.02,69525.8901,0.0,0.56955,0.00011,23.84611]
[1712495624658,58.02,69524.8701,0.0,0.56943,0.00011,23.84697]
[1712495625557,58.02,69525.8735,0.0,0.56954,0.00011,23.84612]
[1712495631180,58.02,69531.2833,0.0,0.57015,0.00011,23.84155]
[1712495636214,58.02,69535.658,0.0,0.57063,0.00011,23.83782]
[1712495640441,58.03,69534.455,0.0,0.5705,0.00011,23.83887]
[1712495640982,58.03,69534.455,0.0,0.5705,0.00011,23.83887]
[1712495643402,58.03,69529.4565,0.0,0.56994,0.00011,23.84315]
[1712495644023,58.03,69529.148,0.0,0.5699,0.00011,23.84342]
[1712495649306,58.03,69529.013,0.0,0.56989,0.00011,23.84354]
[1712495654340,58.03,69536.4028,0.0,0.57071,0.00011,23.83724]
[1712495660383,58.04,69540.8756,0.0,0.5712,0.00011,23.8334]
[1712495665417,58.04,69540.2746,0.0,0.57113,0.00011,23.83396]
[1712495670434,58.04,69549.8979,0.0,0.5722,0.00011,23.82553]
[1712495675487,58.04,69552.0452,0.0,0.57245,0.00011,23.8206]
[1712495681530,58.05,69548.6949,0.0,0.57207,0.00011,23.8236]
[1712495686565,58.05,69548.8878,0.0,0.57209,0.00011,23.82345]
[1712495691601,58.05,69550.3332,0.0,0.57225,0.00011,23.82218]
[1712495696634,58.05,69553.4298,0.0,0.57259,0.00011,23.81945]
[1712495701669,58.06,69556.3811,0.0,0.57292,0.00011,23.81683]
[1712495706705,58.06,69551.1163,0.0,0.57233,0.00011,23.82157]
[1712495711739,58.06,69547.0668,0.0,0.57188,0.00011,23.82517]
[1712495716774,58.06,69551.7681,0.0,0.5724,0.00011,23.82103]
[1712495721809,58.07,69551.3305,0.0,0.57235,0.00011,23.82144]
[1712495726844,58.07,69552.1187,0.0,0.57243,0.00011,23.82076]
[1712495731880,58.07,69553.6423,0.0,0.57261,0.00011,23.81638]
[1712495736921,58.07,69557.8281,0.0,0.57307,0.00011,23.81265]
[1712495741956,58.08,69556.1682,0.0,0.57288,0.00011,23.81418]
[1712495746990,58.08,69557.4232,0.0,0.57302,0.00011,23.81309]
[1712495752026,58.08,69557.5766,0.0,0.57303,0.00011,23.81298]
[1712495757061,58.09,69554.2683,0.0,0.57266,0.00011,23.81598]
[1712495762095,58.09,69551.1145,0.0,0.57231,0.00011,23.81881]
[1712495767130,58.09,69548.8716,0.0,0.57206,0.00011,23.82082]
[1712495772166,58.09,69546.3097,0.0,0.57177,0.00011,23.82309]
[1712495777201,58.09,69548.0921,0.0,0.57197,0.00011,23.82153]
[1712495782236,58.09,69537.7814,0.0,0.57082,0.00011,23.83054]
[1712495786263,58.09,69522.9931,0.0,0.56917,0.00011,23.84312]
[1712495787243,58.09,69522.9931,0.0,0.56917,0.00011,23.84312]
[1712495787556,58.09,69520.2304,0.0,0.56887,0.00011,23.84542]
[1712495787779,58.09,69520.2304,0.0,0.56887,0.00011,23.84542]
[1712495789369,58.09,69520.5664,0.0,0.5689,0.00011,23.84513]
[1712495789987,58.09,69520.5664,0.0,0.5689,0.00011,23.84513]
[1712495792086,58.09,69522.7218,0.0,0.56915,0.00011,23.84029]
[1712495792397,58.09,69522.7449,0.0,0.56915,0.00011,23.84027]
[1712495798348,58.09,69519.042,0.0,0.56874,0.00011,23.84336]
[1712495803382,58.1,69516.6415,0.0,0.56847,0.00011,23.84537]
[1712495808417,58.1,69517.1264,0.0,0.56852,0.00011,23.84503]
[1712495813112,58.11,69517.4051,0.0,0.56854,0.00011,23.84487]
[1712495813828,58.11,69519.4033,0.0,0.56876,0.00011,23.84323]
[1712495819494,58.13,69513.0343,0.0,0.56804,0.00011,23.84857]
[1712495823262,58.13,69510.3662,0.0,0.56774,0.00011,23.85077]
[1712495823793,58.13,69510.4929,0.0,0.56775,0.00011,23.8507]
[1712495829564,58.14,69516.4651,0.0,0.56841,0.00011,23.84591]
[1712495834199,58.15,69509.4541,0.0,0.56762,0.00011,23.8517]
[1712495835018,58.15,69513.3572,0.0,0.56806,0.00011,23.84855]
[1712495835427,58.15,69513.3572,0.0,0.56806,0.00011,23.84855]
[1712495839902,58.16,69511.9097,0.0,0.56789,0.00011,23.8498]
[1712495842387,58.17,69507.6317,0.0,0.56741,0.00011,23.85329]
[1712495843056,58.17,69509.4399,0.0,0.56761,0.00011,23.85185]
[1712495843470,58.17,69509.4399,0.0,0.56761,0.00011,23.85185]
[1712495852727,58.19,69513.707,0.0,0.56808,0.00011,23.84548]
[1712495855468,58.19,69509.6879,0.0,0.56763,0.00011,23.84877]
[1712495860781,58.2,69502.0776,0.0,0.56677,0.00011,23.85494]
[1712495861643,58.2,69502.0776,0.0,0.56677,0.00011,23.85494]
[1712495862326,58.2,69501.6242,0.0,0.56672,0.00011,23.85531]
[1712495867830,58.21,69502.5521,0.0,0.56682,0.00011,23.85464]
[1712495872866,58.21,69502.5956,0.0,0.56682,0.00011,23.85465]
[1712495873796,58.21,69502.5956,0.0,0.56682,0.00011,23.85465]
[1712495874349,58.21,69502.4364,0.0,0.5668,0.00011,23.85479]
[1712495874629,58.21,69502.4364,0.0,0.5668,0.00011,23.85479]
[1712495874776,58.21,69502.4364,0.0,0.5668,0.00011,23.85479]
[1712495874908,58.22,69504.263,0.0,0.567,0.00011,23.85335]
[1712495880817,58.22,69514.7593,0.0,0.56816,0.00011,23.84495]
[1712495881252,58.23,69514.8498,0.0,0.56817,0.00011,23.84489]
[1712495886964,58.23,69505.972,0.0,0.56718,0.00011,23.85213]
[1712495887691,58.23,69505.972,0.0,0.56718,0.00011,23.85213]
[1712495893006,58.24,69508.4601,0.0,0.56745,0.00011,23.85018]
[1712495893312,58.24,69508.4601,0.0,0.56745,0.00011,23.85018]
[1712495897337,58.24,69505.5639,0.0,0.56712,0.00011,23.85254]
[1712495903089,58.25,69504.0663,0.0,0.56695,0.00011,23.85378]
[1712495906227,58.25,69503.4852,0.0,0.56689,0.00011,23.85426]
[1712495913435,58.26,69503.0565,0.0,0.56684,0.00011,23.85161]
[1712495917456,58.26,69504.354,0.0,0.56698,0.00011,23.85061]
[1712495923227,58.27,69505.153,0.0,0.56706,0.00011,23.85002]
[1712495928434,58.27,69504.3139,0.0,0.56697,0.00011,23.85072]
[1712495930479,58.27,69503.8264,0.0,0.56691,0.00011,23.85113]
[1712495934536,58.28,69504.0421,0.0,0.56693,0.00011,23.851]
[1712495941353,58.29,69505.3726,0.0,0.56707,0.00011,23.85001]
[1712495946388,58.29,69505.8486,0.0,0.56712,0.00011,23.84968]
[1712495951423,58.3,69508.5859,0.0,0.56742,0.00011,23.84755]
[1712495957465,58.31,69507.3416,0.0,0.56728,0.00011,23.84859]
[1712495962501,58.31,69510.7702,0.0,0.56765,0.00011,23.84588]
[1712495967535,58.31,69510.7055,0.0,0.56765,0.00011,23.84593]
[1712495973434,58.31,69511.0612,0.0,0.56769,0.00011,23.8426]
[1712495978612,58.31,69508.8954,0.0,0.56745,0.00011,23.84436]
[1712495979113,58.31,69508.8954,0.0,0.56745,0.00011,23.84436]
[1712495984193,58.32,69502.4975,0.0,0.56674,0.00011,23.84948]
[1712495984770,58.32,69503.025,0.0,0.56679,0.00011,23.84907]
[1712495989645,58.32,69506.3026,0.0,0.56716,0.00011,23.84647]
[1712495994628,58.32,69501.8623,0.0,0.56666,0.00011,23.85003]
[1712495994662,58.32,69501.8623,0.0,0.56666,0.00011,23.85003]
[1712495995201,58.32,69500.8805,0.0,0.56655,0.00011,23.8508]
[1712496000766,58.32,69498.1157,0.0,0.56624,0.00011,23.853]
[1712496001245,58.32,69498.1157,0.0,0.56624,0.00011,23.853]
[1712496006808,58.33,69490.6852,0.0,0.56541,0.00011,23.85879]
[1712496011844,58.33,69490.2456,0.0,0.56536,0.00011,23.85915]
[1712496017885,58.34,69489.9793,0.0,0.56533,0.00011,23.85938]
[1712496022922,58.34,69489.3695,0.0,0.56526,0.00011,23.85987]
[1712496027958,58.34,69489.6014,0.0,0.56528,0.00011,23.85972]
[1712496032992,58.34,69488.8291,0.0,0.5652,0.00011,23.85729]
[1712496038026,58.35,69488.4349,0.0,0.56515,0.00011,23.85761]
[1712496043062,58.35,69490.6649,0.0,0.5654,0.00011,23.85593]
[1712496048096,58.35,69492.8112,0.0,0.56563,0.00011,23.8543]
[1712496053131,58.36,69493.1248,0.0,0.56567,0.00011,23.85408]
[1712496054941,58.36,69494.2181,0.0,0.56579,0.00011,23.85324]
[1712496058315,58.36,69503.3006,0.0,0.5668,0.00011,23.84617]
[1712496064207,58.37,69506.5705,0.0,0.56715,0.00011,23.84363]
[1712496064917,58.37,69506.5705,0.0,0.56715,0.00011,23.84363]
[1712496065733,58.37,69506.0522,0.0,0.56709,0.00011,23.84405]
[1712496071090,58.37,69496.2846,0.0,0.56601,0.00011,23.85176]
[1712496071388,58.37,69497.3171,0.0,0.56612,0.00011,23.85097]
[1712496072653,58.37,69499.146,0.0,0.56632,0.00011,23.84955]
[1712496075405,58.38,69503.347,0.0,0.56679,0.00011,23.84627]
[1712496079394,58.38,69499.4137,0.0,0.56635,0.00011,23.84939]
[1712496084782,58.39,69504.8076,0.0,0.56694,0.00011,23.84518]
[1712496085079,58.39,69504.8076,0.0,0.56694,0.00011,23.84518]
[1712496090085,58.39,69498.7509,0.0,0.56627,0.00011,23.84998]
[1712496093594,58.39,69501.5641,0.0,0.56658,0.00011,23.84477]
[1712496093919,58.39,69501.5641,0.0,0.56658,0.00011,23.84477]
[1712496094776,58.4,69499.2397,0.0,0.56632,0.00011,23.8466]
[1712496099189,58.4,69495.2076,0.0,0.56587,0.00011,23.84976]
[1712496105434,58.4,69492.0005,0.0,0.56551,0.00011,23.85227]
[1712496111434,58.41,69491.4743,0.0,0.56545,0.00011,23.8527]
[1712496116571,58.41,69481.1706,0.0,0.5643,0.00011,23.86052]
[1712496121606,58.41,69484.4962,0.0,0.56467,0.00011,23.85803]
[1712496126642,58.41,69485.5461,0.0,0.56479,0.00011,23.85725]
[1712496131675,58.41,69487.7989,0.0,0.56504,0.00011,23.85555]
[1712496136711,58.41,69487.1903,0.0,0.56497,0.00011,23.85603]
[1712496141746,58.41,69481.0039,0.0,0.56428,0.00011,23.86069]
[1712496147434,58.42,69481.806,0.0,0.56437,0.00011,23.8601]
[1712496148325,58.42,69481.806,0.0,0.56437,0.00011,23.8601]
[1712496149495,58.42,69481.893,0.0,0.56438,0.00011,23.86003]
[1712496150434,58.42,69494.4911,0.0,0.56578,0.00011,23.85045]
[1712496156434,58.42,69502.6534,0.0,0.56669,0.00011,23.84107]
[1712496158728,58.42,69502.6591,0.0,0.56669,0.00011,23.84107]
[1712496163902,58.42,69504.2058,0.0,0.56686,0.00011,23.83983]
[1712496168937,58.42,69504.2738,0.0,0.56687,0.00011,23.83976]
[1712496173970,58.41,69504.0391,0.0,0.56685,0.00011,23.83992]
[1712496176639,58.41,69503.9156,0.0,0.56683,0.00011,23.84001]
[1712496177116,58.41,69503.4938,0.0,0.56679,0.00011,23.84034]
[1712496178712,58.41,69500.5558,0.0,0.56646,0.00011,23.84265]
[1712496183947,58.41,69502.2828,0.0,0.56665,0.00011,23.84129]
[1712496190088,58.41,69505.0621,0.0,0.56696,0.00011,23.8391]
[1712496191551,58.41,69509.2665,0.0,0.56743,0.00011,23.83575]
[1712496191857,58.41,69509.2665,0.0,0.56743,0.00011,23.83575]
[1712496193070,58.41,69509.5526,0.0,0.56746,0.00011,23.83552]
[1712496198143,58.41,69516.1747,0.0,0.5682,0.00011,23.83017]
[1712496203235,58.41,69521.8138,0.0,0.56882,0.00011,23.82557]
[1712496208273,58.41,69521.5826,0.0,0.5688,0.00011,23.82576]
[1712496213305,58.41,69524.8723,0.0,0.56917,0.00011,23.82001]
[1712496218339,58.42,69524.8987,0.0,0.56917,0.00011,23.82001]
[1712496223374,58.42,69525.7669,0.0,0.56926,0.00011,23.8193]
[1712496228412,58.42,69528.8457,0.0,0.5696,0.00011,23.81676]
[1712496233448,58.42,69528.6492,0.0,0.56958,0.00011,23.81694]
[1712496238484,58.42,69528.0502,0.0,0.56951,0.00011,23.81746]
[1712496243518,58.43,69528.9876,0.0,0.56961,0.00011,23.8167]
[1712496248553,58.43,69528.8897,0.0,0.5696,0.00011,23.8168]
[1712496253587,58.43,69529.4102,0.0,0.56965,0.00011,23.81639]
[1712496258622,58.43,69538.6678,0.0,0.57068,0.00011,23.80858]
[1712496263656,58.43,69542.301,0.0,0.57108,0.00011,23.80547]
[1712496268693,58.43,69545.9778,0.0,0.57149,0.00011,23.80227]
[1712496273726,58.43,69543.5213,0.0,0.57123,0.00011,23.80133]
[1712496278764,58.43,69543.0204,0.0,0.57117,0.00011,23.80174]
[1712496283797,58.43,69546.0745,0.0,0.57151,0.00011,23.79908]
[1712496288831,58.42,69544.1409,0.0,0.5713,0.00011,23.80074]
[1712496293867,58.42,69545.8472,0.0,0.57149,0.00011,23.79925]
[1712496298902,58.42,69550.6931,0.0,0.57203,0.00011,23.795]
[1712496303936,58.42,69546.5065,0.0,0.57156,0.00011,23.79865]
[1712496308974,58.42,69538.8788,0.0,0.57072,0.00011,23.80521]
[1712496314009,58.42,69541.9663,0.0,0.57107,0.00011,23.80253]
[1712496319045,58.41,69546.3301,0.0,0.57155,0.00011,23.79874]
[1712496324079,58.41,69544.797,0.0,0.57138,0.00011,23.80005]
[1712496329114,58.41,69538.1155,0.0,0.57064,0.00011,23.80581]
[1712496331130,58.41,69527.1913,0.0,0.56944,0.00011,23.81199]
[1712496336165,58.42,69530.7493,0.0,0.56983,0.00011,23.80904]
[1712496341199,58.42,69529.8511,0.0,0.56973,0.00011,23.80981]
[1712496346234,58.42,69534.1362,0.0,0.5702,0.00011,23.80623]
[1712496351269,58.43,69534.7602,0.0,0.57026,0.00011,23.80574]
[1712496356303,58.43,69536.6252,0.0,0.57047,0.00011,23.80418]
[1712496361339,58.43,69536.6613,0.0,0.57047,0.00011,23.80419]
[1712496366374,58.44,69533.7655,0.0,0.57015,0.00011,23.80668]
[1712496371409,58.44,69533.0633,0.0,0.57006,0.00011,23.8073]
[1712496376444,58.44,69529.1196,0.0,0.56963,0.00011,23.81064]
[1712496381479,58.44,69527.6863,0.0,0.56946,0.00011,23.81185]
[1712496386512,58.45,69528.4095,0.0,0.56954,0.00011,23.81127]
[1712496391548,58.45,69527.0359,0.0,0.56939,0.00011,23.80939]
[1712496396591,58.45,69524.4743,0.0,0.56911,0.00011,23.81153]
[1712496401626,58.45,69523.1104,0.0,0.56896,0.00011,23.81267]
[1712496408434,58.45,69524.6776,0.0,0.56913,0.00011,23.8114]
[1712496413708,58.46,69526.8687,0.0,0.56937,0.00011,23.80959]
[1712496418743,58.46,69525.8037,0.0,0.56925,0.00011,23.81049]
[1712496423779,58.46,69527.0213,0.0,0.56938,0.00011,23.8095]
[1712496428814,58.46,69526.6314,0.0,0.56934,0.00011,23.80984]
[1712496433849,58.46,69531.9943,0.0,0.56993,0.00011,23.80537]
[1712496438884,58.47,69535.684,0.0,0.57034,0.00011,23.80227]
[1712496441434,58.47,69546.5536,0.0,0.57154,0.00011,23.79295]
[1712496446940,58.47,69538.999,0.0,0.57071,0.00011,23.79946]
[1712496451974,58.47,69536.3132,0.0,0.57041,0.00011,23.79871]
[1712496457010,58.47,69533.0228,0.0,0.57005,0.00011,23.80152]
[1712496462045,58.47,69532.6714,0.0,0.57001,0.00011,23.80184]
[1712496468434,58.48,69527.7675,0.0,0.56946,0.00011,23.80598]
[1712496473123,58.48,69538.8213,0.0,0.57068,0.00011,23.79667]
[1712496478157,58.48,69533.9285,0.0,0.57014,0.00011,23.80086]
[1712496483191,58.49,69536.5127,0.0,0.57042,0.00011,23.79871]
[1712496488227,58.49,69533.8847,0.0,0.57013,0.00011,23.80097]
[1712496493262,58.49,69533.6522,0.0,0.5701,0.00011,23.80118]
[1712496498297,58.49,69533.6392,0.0,0.5701,0.00011,23.80121]
[1712496503332,58.49,69536.5117,0.0,0.57041,0.00011,23.79876]
[1712496508366,58.49,69536.1861,0.0,0.57038,0.00011,23.79902]
[1712496513401,58.49,69531.8713,0.0,0.56991,0.00011,23.79964]
[1712496518439,58.5,69530.6989,0.0,0.56977,0.00011,23.80064]
[1712496523473,58.49,69538.0024,0.0,0.57058,0.00011,23.79447]
[1712496528506,58.49,69541.874,0.0,0.57101,0.00011,23.79115]
[1712496533543,58.49,69539.6094,0.0,0.57076,0.00011,23.79309]
[1712496538578,58.49,69540.5845,0.0,0.57087,0.00011,23.79226]
[1712496543612,58.5,69540.8877,0.0,0.5709,0.00011,23.79201]
[1712496545626,58.5,69528.5986,0.0,0.56954,0.00011,23.80241]
[1712496550662,58.5,69529.9158,0.0,0.56969,0.00011,23.80133]
[1712496555696,58.5,69527.7321,0.0,0.56944,0.00011,23.80317]
[1712496561434,58.5,69527.9469,0.0,0.56946,0.00011,23.80301]
[1712496566780,58.5,69519.3351,0.0,0.56851,0.00011,23.81012]
[1712496571815,58.5,69520.4211,0.0,0.56863,0.00011,23.80619]
[1712496576851,58.5,69522.2148,0.0,0.56883,0.00011,23.80472]
[1712496581885,58.51,69521.8163,0.0,0.56879,0.00011,23.80506]
[1712496586920,58.5,69512.5378,0.0,0.56776,0.00011,23.8126]
[1712496587741,58.5,69512.5378,0.0,0.56776,0.00011,23.8126]
[1712496588067,58.5,69511.9021,0.0,0.56769,0.00011,23.81311]
[1712496592878,58.5,69511.2763,0.0,0.56762,0.00011,23.8136]
[1712496593684,58.5,69511.4181,0.0,0.56764,0.00011,23.81348]
[1712496599004,58.5,69514.2981,0.0,0.56796,0.00011,23.81116]
[1712496604038,58.5,69512.748,0.0,0.56778,0.00011,23.8124]
[1712496609074,58.5,69515.5302,0.0,0.56809,0.00011,23.81015]
[1712496614109,58.5,69514.7971,0.0,0.56801,0.00011,23.81074]
[1712496619144,58.5,69518.3551,0.0,0.56841,0.00011,23.80785]
[1712496624179,58.5,69515.9612,0.0,0.56814,0.00011,23.8098]
[1712496629213,58.5,69512.7675,0.0,0.56779,0.00011,23.81237]
[1712496636434,58.5,69517.4635,0.0,0.56832,0.00011,23.80553]
[1712496642305,58.5,69510.1185,0.0,0.5675,0.00011,23.81145]
[1712496647339,58.5,69509.7497,0.0,0.56746,0.00011,23.81173]
[1712496651526,58.5,69508.9126,0.0,0.56737,0.00011,23.8124]
[1712496652019,58.5,69508.9126,0.0,0.56737,0.00011,23.8124]
[1712496654435,58.5,69498.0024,0.0,0.56616,0.00011,23.821]
[1712496658367,58.5,69499.7694,0.0,0.56635,0.00011,23.81963]
[1712496659062,58.5,69499.9386,0.0,0.56637,0.00011,23.8195]
[1712496665467,58.5,69497.3253,0.0,0.56608,0.00011,23.82155]
[1712496670501,58.5,69492.3506,0.0,0.56552,0.00011,23.82542]
[1712496676545,58.51,69489.8152,0.0,0.56524,0.00011,23.82738]
[1712496678009,58.51,69490.046,0.0,0.56526,0.00011,23.8272]
[1712496678058,58.51,69490.046,0.0,0.56526,0.00011,23.8272]
[1712496678083,58.51,69490.046,0.0,0.56526,0.00011,23.8272]
[1712496680955,58.51,69479.6236,0.0,0.56411,0.00011,23.83505]
[1712496686613,58.51,69471.8811,0.0,0.56325,0.00011,23.84074]
[1712496691648,58.51,69471.5778,0.0,0.56322,0.00011,23.83791]
[1712496696683,58.5,69470.1789,0.0,0.56306,0.00011,23.83892]
[1712496697838,58.5,69470.6465,0.0,0.56312,0.00011,23.83858]
[1712496700022,58.5,69475.1772,0.0,0.56362,0.00011,23.83526]
[1712496700024,58.5,69475.1772,0.0,0.56362,0.00011,23.83526]
[1712496705759,58.5,69470.3622,0.0,0.56309,0.00011,23.83877]
[1712496710793,58.5,69468.1282,0.0,0.56284,0.00011,23.84037]
[1712496715284,58.5,69468.3352,0.0,0.56286,0.00011,23.84022]
[1712496717380,58.5,69469.8922,0.0,0.56304,0.00011,23.83908]
[1712496718353,58.5,69471.1746,0.0,0.56318,0.00011,23.83815]
[1712496719173,58.5,69472.0455,0.0,0.56328,0.00011,23.83751]
[1712496724892,58.5,69468.5459,0.0,0.56289,0.00011,23.84004]
[1712496725220,58.5,69468.5459,0.0,0.56289,0.00011,23.84004]
[1712496730193,58.49,69470.002,0.0,0.56305,0.00011,23.83897]
[1712496732954,58.49,69458.4783,0.0,0.56177,0.00011,23.84721]
[1712496738435,58.5,69458.5979,0.0,0.56178,0.00011,23.84715]
[1712496744434,58.5,69459.4354,0.0,0.56187,0.00011,23.84659]
[1712496750434,58.51,69460.0284,0.0,0.56193,0.00011,23.8462]
[1712496756113,58.51,69452.2856,0.0,0.56107,0.00011,23.8486]
[1712496761149,58.51,69451.7155,0.0,0.56101,0.00011,23.84901]
[1712496766185,58.51,69454.1696,0.0,0.56128,0.00011,23.84732]
[1712496771434,58.52,69452.3799,0.0,0.56108,0.00011,23.84858]
[1712496777434,58.52,69450.6145,0.0,0.56088,0.00011,23.84981]
[1712496783304,58.52,69447.9152,0.0,0.56058,0.00011,23.85168]
[1712496789434,58.52,69449.3889,0.0,0.56074,0.00011,23.85068]
[1712496790719,58.52,69449.3889,0.0,0.56074,0.00011,23.85068]
[1712496791125,58.52,69449.3889,0.0,0.56074,0.00011,23.85068]
[1712496791548,58.52,69449.406,0.0,0.56074,0.00011,23.85067]
[1712496793259,58.52,69449.4116,0.0,0.56074,0.00011,23.85067]
[1712496798408,58.52,69435.3028,0.0,0.55917,0.00011,23.86016]
[1712496803443,58.52,69435.4482,0.0,0.55919,0.00011,23.86006]
[1712496807434,58.52,69446.8548,0.0,0.56046,0.00011,23.85241]
[1712496812507,58.52,69447.5798,0.0,0.56054,0.00011,23.84889]
[1712496817542,58.52,69448.4623,0.0,0.56064,0.00011,23.84829]
[1712496822577,58.53,69447.6273,0.0,0.56055,0.00011,23.84887]
[1712496824436,58.53,69447.8329,0.0,0.56057,0.00011,23.84874]
[1712496827454,58.53,69452.2941,0.0,0.56107,0.00011,23.84567]
[1712496829625,58.53,69472.4804,0.0,0.56331,0.00011,23.83132]
[1712496834665,58.53,69475.2459,0.0,0.56362,0.00011,23.82931]
[1712496838346,58.53,69471.7296,0.0,0.56323,0.00011,23.83188]
[1712496839734,58.53,69469.4781,0.0,0.56298,0.00011,23.83351]
[1712496841363,58.53,69469.1405,0.0,0.56294,0.00011,23.83375]
[1712496846746,58.53,69456.582,0.0,0.56154,0.00011,23.84268]
[1712496851779,58.53,69456.2909,0.0,0.56151,0.00011,23.8429]
[1712496856814,58.53,69449.5991,0.0,0.56076,0.00011,23.84755]
[1712496861851,58.53,69452.838,0.0,0.56112,0.00011,23.84533]
[1712496866885,58.54,69450.9566,0.0,0.56091,0.00011,23.84665]
[1712496871921,58.54,69452.1815,0.0,0.56105,0.00011,23.84278]
[1712496876955,58.54,69450.9504,0.0,0.56091,0.00011,23.84364]
[1712496881991,58.54,69447.2821,0.0,0.5605,0.00011,23.84616]
[1712496887025,58.54,69446.1876,0.0,0.56038,0.00011,23.84691]
[1712496890241,58.54,69446.3608,0.0,0.5604,0.00011,23.8468]
[1712496896097,58.55,69436.0128,0.0,0.55925,0.00011,23.85376]
[1712496902139,58.55,69436.1086,0.0,0.55925,0.00011,23.85372]
[1712496903683,58.55,69436.4607,0.0,0.55929,0.00011,23.85349]
[1712496905690,58.55,69435.1591,0.0,0.55915,0.00011,23.85436]
[1712496911202,58.55,69433.8936,0.0,0.559,0.00011,23.85521]
[1712496916237,58.56,69427.3333,0.0,0.55827,0.00011,23.85949]
[1712496917160,58.56,69427.3333,0.0,0.55827,0.00011,23.85949]
[1712496922280,58.56,69424.7886,0.0,0.55799,0.00011,23.86113]
[1712496927314,58.56,69421.9407,0.0,0.55767,0.00011,23.86295]
[1712496929431,58.56,69418.1371,0.0,0.55724,0.00011,23.86535]
[1712496929547,58.56,69418.1371,0.0,0.55724,0.00011,23.86535]
[1712496930507,58.56,69418.098,0.0,0.55724,0.00011,23.86537]
[1712496930603,58.56,69418.098,0.0,0.55724,0.00011,23.86537]
[1712496936377,58.56,69421.8051,0.0,0.55766,0.00011,23.86]
[1712496941412,58.56,69428.135,0.0,0.55836,0.00011,23.85596]
[1712496946447,58.56,69427.8282,0.0,0.55833,0.00011,23.85617]
[1712496946963,58.56,69427.8282,0.0,0.55833,0.00011,23.85617]
[1712496946969,58.56,69427.8282,0.0,0.55833,0.00011,23.85617]
[1712496947060,58.56,69427.8282,0.0,0.55833,0.00011,23.85617]
[1712496947069,58.56,69427.8282,0.0,0.55833,0.00011,23.85617]
[1712496952926,58.56,69422.3374,0.0,0.55771,0.00011,23.85969]
[1712496958533,58.56,69418.0336,0.0,0.55723,0.00011,23.8624]
[1712496960792,58.56,69417.2804,0.0,0.55715,0.00011,23.86287]
[1712496960796,58.56,69417.2804,0.0,0.55715,0.00011,23.86287]
[1712496967596,58.57,69413.1359,0.0,0.55669,0.00011,23.86546]
[1712496972630,58.57,69414.0686,0.0,0.55679,0.00011,23.8649]
[1712496974406,58.57,69414.1207,0.0,0.55679,0.00011,23.86487]
[1712496974509,58.57,69414.1207,0.0,0.55679,0.00011,23.86487]
[1712496982700,58.57,69412.9627,0.0,0.55666,0.00011,23.8656]
[1712496983262,58.57,69412.9627,0.0,0.55666,0.00011,23.8656]
[1712496984715,58.57,69413.3543,0.0,0.55671,0.00011,23.86536]
[1712496990756,58.58,69419.1355,0.0,0.55735,0.00011,23.86178]
[1712496994713,58.58,69420.2728,0.0,0.55748,0.00011,23.85804]
[1712496997152,58.58,69418.4827,0.0,0.55728,0.00011,23.85917]
[1712496999533,58.58,69419.6749,0.0,0.55741,0.00011,23.85843]
[1712496999561,58.58,69419.6749,0.0,0.55741,0.00011,23.85843]
[1712497004854,58.58,69412.6364,0.0,0.55662,0.00011,23.86283]
[1712497009889,58.58,69413.6256,0.0,0.55673,0.00011,23.86222]
[1712497014925,58.59,69412.8607,0.0,0.55665,0.00011,23.8627]
[1712497020434,58.59,69409.2842,0.0,0.55625,0.00011,23.8649]
[1712497026264,58.59,69408.8304,0.0,0.5562,0.00011,23.86518]
[1712497026631,58.59,69409.6409,0.0,0.55629,0.00011,23.86469]
[1712497027633,58.59,69409.4724,0.0,0.55627,0.00011,23.86479]
[1712497027650,58.59,69409.4724,0.0,0.55627,0.00011,23.86479]
[1712497032006,58.59,69409.937,0.0,0.55632,0.00011,23.86451]
[1712497032009,58.59,69409.937,0.0,0.55632,0.00011,23.86451]
[1712497032763,58.59,69410.9044,0.0,0.55643,0.00011,23.86392]
[1712497032995,58.59,69410.9044,0.0,0.55643,0.00011,23.86392]
[1712497033030,58.59,69410.9044,0.0,0.55643,0.00011,23.86392]
[1712497033175,58.59,69411.6559,0.0,0.55651,0.00011,23.86346]
[1712497033468,58.59,69411.6559,0.0,0.55651,0.00011,23.86346]
[1712497035369,58.59,69413.0959,0.0,0.55667,0.00011,23.86257]
[1712497035434,58.59,69466.2468,0.0,0.56259,0.00011,23.82713]
[1712497035484,58.59,69466.2468,0.0,0.56259,0.00011,23.82713]
[1712497036071,58.59,69490.6548,0.0,0.5653,0.00011,23.80908]
[1712497036757,58.59,69490.6548,0.0,0.5653,0.00011,23.80908]
[1712497036928,58.59,69490.6548,0.0,0.5653,0.00011,23.80908]
[1712497037081,58.59,69505.6016,0.0,0.56697,0.00011,23.79747]
[1712497038088,58.58,69524.858,0.0,0.5691,0.00011,23.7819]
[1712497042114,58.58,69542.9146,0.0,0.5711,0.00011,23.76666]
[1712497046144,58.58,69561.8083,0.0,0.5732,0.00011,23.7501]
[1712497048154,58.58,69588.1278,0.0,0.57611,0.00011,23.7259]
[1712497050171,58.58,69606.0799,0.0,0.57809,0.00011,23.70866]
[1712497052186,58.57,69629.2558,0.0,0.58065,0.00011,23.68248]
[1712497057219,58.57,69634.1021,0.0,0.58118,0.00011,23.67752]
[1712497059232,58.57,69607.4704,0.0,0.57825,0.00011,23.7042]
[1712497061251,58.57,69594.8709,0.0,0.57686,0.00011,23.71637]
[1712497066284,58.57,69605.0267,0.0,0.57798,0.00011,23.70658]
[1712497067291,58.57,69615.583,0.0,0.57915,0.00011,23.69621]
[1712497072326,58.58,69604.8883,0.0,0.57796,0.00011,23.70676]
[1712497077362,58.58,69597.4524,0.0,0.57714,0.00011,23.71396]
[1712497082397,58.58,69596.2109,0.0,0.577,0.00011,23.71517]
[1712497084411,58.58,69606.5205,0.0,0.57814,0.00011,23.70521]
[1712497089434,58.58,69598.2882,0.0,0.57723,0.00011,23.71322]
[1712497092434,58.58,69584.4375,0.0,0.5757,0.00011,23.72639]
[1712497094482,58.59,69567.8849,0.0,0.57387,0.00011,23.74163]
[1712497096494,58.59,69548.6408,0.0,0.57174,0.00011,23.75871]
[1712497101529,58.59,69543.3958,0.0,0.57116,0.00011,23.76329]
[1712497103864,58.59,69547.4315,0.0,0.5716,0.00011,23.75982]
[1712497104100,58.59,69547.4315,0.0,0.5716,0.00011,23.75982]
[1712497106565,58.59,69532.171,0.0,0.56991,0.00011,23.77285]
[1712497109608,58.6,69526.5837,0.0,0.56929,0.00011,23.77752]
[1712497111601,58.6,69505.3771,0.0,0.56694,0.00011,23.79164]
[1712497112607,58.6,69493.6589,0.0,0.56564,0.00011,23.80077]
[1712497113560,58.6,69491.7597,0.0,0.56543,0.00011,23.80222]
[1712497113588,58.6,69491.7597,0.0,0.56543,0.00011,23.80222]
[1712497113962,58.6,69491.7597,0.0,0.56543,0.00011,23.80222]
[1712497115777,58.6,69495.863,0.0,0.56589,0.00011,23.79908]
[1712497118321,58.6,69504.6353,0.0,0.56686,0.00011,23.79225]
[1712497121159,58.6,69515.4197,0.0,0.56805,0.00011,23.78368]
[1712497121164,58.6,69515.4197,0.0,0.56805,0.00011,23.78368]
[1712497122088,58.6,69516.863,0.0,0.56821,0.00011,23.78252]
[1712497122187,58.6,69516.863,0.0,0.56821,0.00011,23.78252]
[1712497122434,58.6,69528.7589,0.0,0.56953,0.00011,23.77275]
[1712497122526,58.6,69528.7589,0.0,0.56953,0.00011,23.77275]
[1712497122901,58.6,69528.7589,0.0,0.56953,0.00011,23.77275]
[1712497123406,58.6,69528.7589,0.0,0.56953,0.00011,23.77275]
[1712497123411,58.6,69528.7589,0.0,0.56953,0.00011,23.77275]
[1712497128727,58.61,69517.4135,0.0,0.56827,0.00011,23.78208]
[1712497131276,58.61,69518.9848,0.0,0.56845,0.00011,23.78081]
[1712497131285,58.61,69518.9848,0.0,0.56845,0.00011,23.78081]
[1712497131824,58.61,69511.9772,0.0,0.56767,0.00011,23.78648]
[1712497131889,58.61,69511.9772,0.0,0.56767,0.00011,23.78648]
[1712497132710,58.61,69511.9772,0.0,0.56767,0.00011,23.78648]
[1712497134435,58.61,69531.2336,0.0,0.5698,0.00011,23.77071]
[1712497137434,58.61,69547.6453,0.0,0.57162,0.00011,23.75673]
[1712497140434,58.61,69563.2104,0.0,0.57334,0.00011,23.74302]
[1712497141818,58.61,69580.1995,0.0,0.57521,0.00011,23.72754]
[1712497143434,58.61,69561.9293,0.0,0.57319,0.00011,23.74419]
[1712497148867,58.61,69558.156,0.0,0.57278,0.00011,23.74757]
[1712497149434,58.61,69546.2936,0.0,0.57146,0.00011,23.75796]
[1712497154909,58.62,69542.9407,0.0,0.57109,0.00011,23.76089]
[1712497159945,58.62,69547.225,0.0,0.57156,0.00011,23.75725]
[1712497164980,58.63,69554.8096,0.0,0.57239,0.00011,23.75069]
[1712497169007,58.64,69540.1653,0.0,0.57077,0.00011,23.76342]
[1712497174043,58.64,69548.8919,0.0,0.57173,0.00011,23.75294]
[1712497179078,58.65,69547.857,0.0,0.57161,0.00011,23.75393]
[1712497184113,58.66,69548.7456,0.0,0.5717,0.00011,23.75325]
[1712497186127,58.67,69564.6518,0.0,0.57345,0.00011,23.73925]
[1712497191163,58.68,69564.5939,0.0,0.57344,0.00011,23.73939]
[1712497196198,58.68,69571.8354,0.0,0.57423,0.00011,23.73295]
[1712497201232,58.69,69561.3754,0.0,0.57307,0.00011,23.74245]
[1712497206267,58.7,69561.6026,0.0,0.57308,0.00011,23.74234]
[1712497211302,58.71,69554.4192,0.0,0.57228,0.00011,23.74874]
[1712497216338,58.72,69566.0834,0.0,0.57357,0.00011,23.73845]
[1712497221371,58.72,69559.9322,0.0,0.57288,0.00011,23.74402]
[1712497226413,58.73,69567.8604,0.0,0.57375,0.00011,23.73702]
[1712497231444,58.74,69551.3613,0.0,0.57193,0.00011,23.74866]
[1712497236480,58.75,69551.0902,0.0,0.57189,0.00011,23.74899]
[1712497241513,58.76,69555.1653,0.0,0.57233,0.00011,23.74552]
[1712497246550,58.77,69559.2949,0.0,0.57278,0.00011,23.74199]
[1712497251583,58.78,69550.2692,0.0,0.57177,0.00011,23.74998]
[1712497256617,58.79,69548.5877,0.0,0.57158,0.00011,23.75151]
[1712497260434,58.79,69532.9722,0.0,0.56985,0.00011,23.76481]
[1712497265680,58.8,69530.0239,0.0,0.56952,0.00011,23.76731]
[1712497269434,58.8,69542.304,0.0,0.57087,0.00011,23.75704]
[1712497274743,58.81,69545.0692,0.0,0.57117,0.00011,23.75475]
[1712497279778,58.82,69543.8461,0.0,0.57103,0.00011,23.75587]
[1712497281435,58.82,69531.335,0.0,0.56965,0.00011,23.76642]
[1712497286827,58.83,69535.0141,0.0,0.57005,0.00011,23.7634]
[1712497291862,58.83,69539.0019,0.0,0.57049,0.00011,23.75705]
[1712497296897,58.84,69533.0415,0.0,0.56983,0.00011,23.7621]
[1712497301931,58.85,69544.7513,0.0,0.57111,0.00011,23.75228]
[1712497306968,58.85,69545.7779,0.0,0.57122,0.00011,23.75147]
[1712497312002,58.86,69545.2239,0.0,0.57115,0.00011,23.75201]
[1712497317037,58.87,69535.5026,0.0,0.57008,0.00011,23.76028]
[1712497320437,58.87,69521.9292,0.0,0.56858,0.00011,23.77149]
[1712497323079,58.87,69510.0055,0.0,0.56726,0.00011,23.78105]
[1712497323167,58.87,69510.0055,0.0,0.56726,0.00011,23.78105]
[1712497323198,58.87,69510.0055,0.0,0.56726,0.00011,23.78105]
[1712497323268,58.87,69510.0055,0.0,0.56726,0.00011,23.78105]
[1712497323842,58.87,69505.5799,0.0,0.56677,0.00011,23.78453]
[1712497323862,58.87,69505.5799,0.0,0.56677,0.00011,23.78453]
[1712497323994,58.87,69505.5799,0.0,0.56677,0.00011,23.78453]
[1712497324197,58.87,69505.5799,0.0,0.56677,0.00011,23.78453]
[1712497324696,58.87,69505.5799,0.0,0.56677,0.00011,23.78453]
[1712497324733,58.87,69505.5799,0.0,0.56677,0.00011,23.78453]
[1712497325054,58.87,69505.5799,0.0,0.56677,0.00011,23.78453]
[1712497325857,58.87,69505.0827,0.0,0.56671,0.00011,23.78492]
[1712497330335,58.88,69492.7381,0.0,0.56534,0.00011,23.79447]
[1712497330739,58.88,69492.7381,0.0,0.56534,0.00011,23.79447]
[1712497331651,58.88,69492.2887,0.0,0.56529,0.00011,23.79483]
[1712497331924,58.88,69492.2887,0.0,0.56529,0.00011,23.79483]
[1712497333971,58.89,69503.5451,0.0,0.56653,0.00011,23.78623]
[1712497334262,58.89,69504.9975,0.0,0.56669,0.00011,23.78511]
[1712497335149,58.89,69504.9975,0.0,0.56669,0.00011,23.78511]
[1712497336169,58.89,69516.4024,0.0,0.56795,0.00011,23.77613]
[1712497339190,58.89,69530.4332,0.0,0.56949,0.00011,23.76475]
[1712497344227,58.9,69531.3457,0.0,0.56959,0.00011,23.76406]
[1712497349264,58.91,69530.8273,0.0,0.56952,0.00011,23.76455]
[1712497354296,58.91,69521.2161,0.0,0.56847,0.00011,23.7694]
[1712497356094,58.91,69518.4908,0.0,0.56816,0.00011,23.77161]
[1712497361347,58.92,69508.7242,0.0,0.56708,0.00011,23.7794]
[1712497362395,58.92,69508.7242,0.0,0.56708,0.00011,23.7794]
[1712497363317,58.92,69512.7437,0.0,0.56753,0.00011,23.77623]
[1712497364244,58.92,69512.7203,0.0,0.56752,0.00011,23.77626]
[1712497364832,58.92,69511.8828,0.0,0.56743,0.00011,23.77694]
[1712497370410,58.93,69509.4972,0.0,0.56716,0.00011,23.77891]
[1712497375445,58.94,69509.9519,0.0,0.5672,0.00011,23.77864]
[1712497380480,58.95,69511.3101,0.0,0.56734,0.00011,23.77764]
[1712497384345,58.96,69508.7108,0.0,0.56705,0.00011,23.77973]
[1712497384970,58.96,69508.8555,0.0,0.56707,0.00011,23.77964]
[1712497385891,58.96,69513.1643,0.0,0.56754,0.00011,23.77625]
[1712497385958,58.96,69513.1643,0.0,0.56754,0.00011,23.77625]
[1712497388537,58.97,69500.3922,0.0,0.56613,0.00011,23.78627]
[1712497390365,58.97,69498.1679,0.0,0.56588,0.00011,23.78798]
[1712497395001,58.98,69497.6653,0.0,0.56582,0.00011,23.78842]
[1712497400241,58.98,69498.5869,0.0,0.56591,0.00011,23.78777]
[1712497401971,58.99,69498.669,0.0,0.56592,0.00011,23.78773]
[1712497401983,58.99,69498.669,0.0,0.56592,0.00011,23.78773]
[1712497403464,58.99,69497.8558,0.0,0.56583,0.00011,23.78836]
[1712497403471,58.99,69497.8558,0.0,0.56583,0.00011,23.78836]
[1712497409688,59.0,69498.2117,0.0,0.56586,0.00011,23.78818]
[1712497414725,59.01,69501.659,0.0,0.56624,0.00011,23.78255]
[1712497415004,59.01,69501.659,0.0,0.56624,0.00011,23.78255]
[1712497415257,59.01,69501.659,0.0,0.56624,0.00011,23.78255]
[1712497415811,59.01,69502.6175,0.0,0.56634,0.00011,23.78183]
[1712497422435,59.02,69500.6323,0.0,0.56612,0.00011,23.78343]
[1712497427813,59.03,69499.4325,0.0,0.56598,0.00011,23.78441]
[1712497432849,59.03,69500.2797,0.0,0.56607,0.00011,23.78381]
[1712497437884,59.04,69504.6059,0.0,0.56654,0.00011,23.78053]
[1712497442919,59.05,69505.3179,0.0,0.56661,0.00011,23.78004]
[1712497447531,59.05,69502.5412,0.0,0.5663,0.00011,23.78224]
[1712497450368,59.06,69494.8525,0.0,0.56545,0.00011,23.78813]
[1712497454711,59.06,69493.7848,0.0,0.56533,0.00011,23.78898]
[1712497454725,59.06,69493.7848,0.0,0.56533,0.00011,23.78898]
[1712497460038,59.07,69496.523,0.0,0.56562,0.00011,23.78697]
[1712497465077,59.08,69497.9768,0.0,0.56578,0.00011,23.78591]
[1712497467380,59.08,69496.5509,0.0,0.56562,0.00011,23.78701]
[1712497468782,59.08,69496.1729,0.0,0.56558,0.00011,23.78731]
[1712497472318,59.09,69497.2046,0.0,0.56569,0.00011,23.78351]
[1712497472327,59.09,69497.2046,0.0,0.56569,0.00011,23.78351]
[1712497474112,59.09,69497.0827,0.0,0.56568,0.00011,23.78362]
[1712497474458,59.09,69497.0827,0.0,0.56568,0.00011,23.78362]
[1712497475529,59.09,69491.8265,0.0,0.5651,0.00011,23.7876]
[1712497475535,59.09,69491.8265,0.0,0.5651,0.00011,23.7876]
[1712497476691,59.09,69490.6734,0.0,0.56497,0.00011,23.78849]
[1712497476693,59.09,69490.6734,0.0,0.56497,0.00011,23.78849]
[1712497482193,59.1,69489.8918,0.0,0.56488,0.00011,23.78914]
[1712497488434,59.12,69488.5017,0.0,0.56471,0.00011,23.79026]
[1712497494277,59.12,69484.3126,0.0,0.56425,0.00011,23.79343]
[1712497499310,59.13,69476.9528,0.0,0.56343,0.00011,23.79883]
[1712497504346,59.14,69477.3997,0.0,0.56347,0.00011,23.79855]
[1712497504547,59.14,69477.3997,0.0,0.56347,0.00011,23.79855]
[1712497504558,59.14,69477.3997,0.0,0.56347,0.00011,23.79855]
[1712497507328,59.14,69469.3222,0.0,0.56258,0.00011,23.80434]
[1712497507339,59.14,69469.3222,0.0,0.56258,0.00011,23.80434]
[1712497510426,59.14,69471.0975,0.0,0.56278,0.00011,23.8031]
[1712497510433,59.14,69471.0975,0.0,0.56278,0.00011,23.8031]
[1712497511318,59.14,69471.0975,0.0,0.56278,0.00011,23.8031]
[1712497511781,59.14,69471.0975,0.0,0.56278,0.00011,23.8031]
[1712497512402,59.14,69486.5339,0.0,0.56448,0.00011,23.79193]
[1712497514650,59.14,69490.8149,0.0,0.56495,0.00011,23.78876]
[1712497515417,59.14,69490.8149,0.0,0.56495,0.00011,23.78876]
[1712497520458,59.15,69502.6985,0.0,0.56625,0.00011,23.77983]
[1712497523481,59.16,69518.5025,0.0,0.56799,0.00011,23.76749]
[1712497528515,59.16,69515.1083,0.0,0.56761,0.00011,23.77019]
[1712497533550,59.16,69514.2709,0.0,0.56752,0.00011,23.76781]
[1712497538585,59.16,69524.231,0.0,0.56862,0.00011,23.75989]
[1712497543621,59.16,69516.2818,0.0,0.56774,0.00011,23.76626]
[1712497544844,59.16,69512.2664,0.0,0.5673,0.00011,23.76943]
[1712497545052,59.16,69512.2664,0.0,0.5673,0.00011,23.76943]
[1712497545078,59.16,69512.2664,0.0,0.5673,0.00011,23.76943]
[1712497546694,59.16,69515.5347,0.0,0.56766,0.00011,23.76687]
[1712497547476,59.16,69515.5347,0.0,0.56766,0.00011,23.76687]
[1712497552682,59.17,69515.6839,0.0,0.56767,0.00011,23.76679]
[1712497557717,59.17,69515.6202,0.0,0.56766,0.00011,23.76685]
[1712497558681,59.17,69515.6202,0.0,0.56766,0.00011,23.76685]
[1712497558757,59.17,69515.3706,0.0,0.56763,0.00011,23.76705]
[1712497560368,59.17,69514.4582,0.0,0.56753,0.00011,23.76777]
[1712497561074,59.17,69512.9075,0.0,0.56736,0.00011,23.76899]
[1712497561111,59.17,69512.9075,0.0,0.56736,0.00011,23.76899]
[1712497561186,59.17,69512.9075,0.0,0.56736,0.00011,23.76899]
[1712497562794,59.17,69510.326,0.0,0.56708,0.00011,23.77102]
[1712497563536,59.17,69510.2636,0.0,0.56707,0.00011,23.77107]
[1712497567045,59.17,69509.8737,0.0,0.56703,0.00011,23.77137]
[1712497567145,59.17,69509.8737,0.0,0.56703,0.00011,23.77137]
[1712497567648,59.17,69509.8737,0.0,0.56703,0.00011,23.77137]
[1712497572382,59.17,69504.2348,0.0,0.56641,0.00011,23.77574]
[1712497573660,59.17,69504.5861,0.0,0.56645,0.00011,23.77547]
[1712497575815,59.17,69502.6879,0.0,0.56624,0.00011,23.77694]
[1712497576441,59.17,69502.6879,0.0,0.56624,0.00011,23.77694]
[1712497581890,59.17,69511.714,0.0,0.56723,0.00011,23.76995]
[1712497585919,59.17,69524.4195,0.0,0.56863,0.00011,23.75986]
[1712497590957,59.18,69514.9667,0.0,0.56759,0.00011,23.76742]
[1712497596434,59.18,69526.6406,0.0,0.56887,0.00011,23.75506]
[1712497602031,59.18,69526.5033,0.0,0.56885,0.00011,23.7552]
[1712497607067,59.19,69523.4661,0.0,0.56852,0.00011,23.75768]
[1712497612100,59.19,69517.497,0.0,0.56786,0.00011,23.76247]
[1712497612673,59.19,69517.497,0.0,0.56786,0.00011,23.76247]
[1712497613277,59.19,69515.7848,0.0,0.56767,0.00011,23.76382]
[1712497613281,59.19,69515.7848,0.0,0.56767,0.00011,23.76382]
[1712497614087,59.19,69515.7848,0.0,0.56767,0.00011,23.76382]
[1712497619151,59.19,69519.2126,0.0,0.56805,0.00011,23.76112]
[1712497624184,59.19,69519.2878,0.0,0.56805,0.00011,23.76108]
[1712497625214,59.19,69516.2234,0.0,0.56772,0.00011,23.76351]
[1712497625528,59.19,69516.2234,0.0,0.56772,0.00011,23.76351]
[1712497626551,59.19,69513.7752,0.0,0.56745,0.00011,23.76544]
[1712497627234,59.19,69508.6619,0.0,0.56689,0.00011,23.76944]
[1712497632936,59.19,69501.4103,0.0,0.56609,0.00011,23.77502]
[1712497633405,59.19,69500.6022,0.0,0.566,0.00011,23.77563]
[1712497636421,59.19,69498.5621,0.0,0.56578,0.00011,23.77718]
[1712497637021,59.19,69498.5621,0.0,0.56578,0.00011,23.77718]
[1712497642312,59.19,69502.7611,0.0,0.56624,0.00011,23.77396]
[1712497647347,59.19,69497.7839,0.0,0.56569,0.00011,23.77776]
[1712497650389,59.19,69496.8973,0.0,0.56559,0.00011,23.77843]
[1712497650656,59.19,69496.8973,0.0,0.56559,0.00011,23.77843]
[1712497651180,59.19,69496.8973,0.0,0.56559,0.00011,23.77843]
[1712497651199,59.19,69496.8973,0.0,0.56559,0.00011,23.77843]
[1712497652442,59.19,69488.3296,0.0,0.56466,0.00011,23.7818]
[1712497652452,59.19,69488.3296,0.0,0.56466,0.00011,23.7818]
[1712497655460,59.19,69485.7888,0.0,0.56438,0.00011,23.78367]
[1712497656660,59.19,69484.9967,0.0,0.56429,0.00011,23.78425]
[1712497657166,59.19,69484.9967,0.0,0.56429,0.00011,23.78425]
[1712497657172,59.19,69484.9967,0.0,0.56429,0.00011,23.78425]
[1712497659514,59.19,69485.9407,0.0,0.56439,0.00011,23.78356]
[1712497659519,59.19,69485.9407,0.0,0.56439,0.00011,23.78356]
[1712497663721,59.2,69488.7972,0.0,0.5647,0.00011,23.78151]
[1712497663941,59.2,69488.7972,0.0,0.5647,0.00011,23.78151]
[1712497669502,59.21,69491.1283,0.0,0.56495,0.00011,23.77985]
[1712497672478,59.21,69491.1149,0.0,0.56495,0.00011,23.77988]
[1712497672800,59.21,69491.2301,0.0,0.56496,0.00011,23.77981]
[1712497673634,59.21,69488.0705,0.0,0.56461,0.00011,23.78216]
[1712497674012,59.21,69488.0705,0.0,0.56461,0.00011,23.78216]
[1712497679390,59.22,69490.0043,0.0,0.56482,0.00011,23.78077]
[1712497682020,59.22,69489.2019,0.0,0.56473,0.00011,23.78139]
[1712497682320,59.22,69489.2019,0.0,0.56473,0.00011,23.78139]
[1712497683679,59.23,69485.0497,0.0,0.56427,0.00011,23.78447]
[1712497683751,59.23,69485.0497,0.0,0.56427,0.00011,23.78447]
[1712497686042,59.23,69488.3196,0.0,0.56463,0.00011,23.78208]
[1712497687260,59.23,69487.679,0.0,0.56456,0.00011,23.78257]
[1712497688191,59.23,69487.0642,0.0,0.56449,0.00011,23.78303]
[1712497688198,59.23,69487.0642,0.0,0.56449,0.00011,23.78303]
[1712497691115,59.24,69487.4588,0.0,0.56453,0.00011,23.78277]
[1712497696691,59.24,69486.5863,0.0,0.56442,0.00011,23.78348]
[1712497698110,59.26,69486.6172,0.0,0.56442,0.00011,23.78356]
[1712497702482,59.26,69494.0705,0.0,0.56523,0.00011,23.77806]
[1712497705023,59.27,69488.9031,0.0,0.56466,0.00011,23.78193]
[1712497707840,59.27,69489.4518,0.0,0.56472,0.00011,23.78156]
[1712497713808,59.28,69487.2565,0.0,0.56448,0.00011,23.78019]
[1712497718845,59.29,69488.3644,0.0,0.56459,0.00011,23.77943]
[1712497723881,59.29,69487.7812,0.0,0.56452,0.00011,23.77991]
[1712497728915,59.3,69488.6154,0.0,0.56461,0.00011,23.77935]
[1712497734434,59.31,69488.319,0.0,0.56457,0.00011,23.77962]
[1712497738822,59.31,69488.3788,0.0,0.56458,0.00011,23.77961]
[1712497741138,59.32,69488.8657,0.0,0.56463,0.00011,23.77928]
[1712497741721,59.32,69488.8657,0.0,0.56463,0.00011,23.77928]
[1712497747048,59.33,69481.9039,0.0,0.56386,0.00011,23.78443]
[1712497752084,59.33,69482.787,0.0,0.56395,0.00011,23.78383]
[1712497753719,59.33,69482.71,0.0,0.56394,0.00011,23.78389]
[1712497759133,59.34,69478.076,0.0,0.56343,0.00011,23.78728]
[1712497761889,59.34,69476.3758,0.0,0.56324,0.00011,23.78851]
[1712497767189,59.35,69482.1538,0.0,0.56387,0.00011,23.78439]
[1712497772222,59.35,69480.104,0.0,0.56364,0.00011,23.78287]
[1712497772914,59.35,69480.104,0.0,0.56364,0.00011,23.78287]
[1712497778265,59.36,69480.9661,0.0,0.56373,0.00011,23.78229]
[1712497780996,59.36,69480.129,0.0,0.56364,0.00011,23.78291]
[1712497786321,59.37,69476.9714,0.0,0.56329,0.00011,23.78521]
[1712497789977,59.37,69475.3579,0.0,0.56311,0.00011,23.78638]
[1712497795384,59.37,69471.8827,0.0,0.56273,0.00011,23.78887]
[1712497800434,59.38,69472.6649,0.0,0.56281,0.00011,23.78834]
[1712497804991,59.38,69471.8476,0.0,0.56272,0.00011,23.78894]
[1712497805114,59.38,69471.8476,0.0,0.56272,0.00011,23.78894]
[1712497805139,59.38,69471.8476,0.0,0.56272,0.00011,23.78894]
[1712497805731,59.38,69470.8928,0.0,0.56261,0.00011,23.78961]
[1712497805951,59.38,69470.8928,0.0,0.56261,0.00011,23.78961]
[1712497806495,59.38,69474.3795,0.0,0.56299,0.00011,23.78716]
[1712497807469,59.38,69488.6157,0.0,0.56456,0.00011,23.77688]
[1712497812506,59.39,69485.7906,0.0,0.56424,0.00011,23.77899]
[1712497818434,59.4,69486.2927,0.0,0.56429,0.00011,23.77868]
[1712497822086,59.4,69486.1394,0.0,0.56427,0.00011,23.77881]
[1712497825314,59.4,69485.6534,0.0,0.56422,0.00011,23.77919]
[1712497827608,59.41,69472.452,0.0,0.56277,0.00011,23.78869]
[1712497832643,59.41,69479.9378,0.0,0.56359,0.00011,23.78034]
[1712497837679,59.41,69478.6387,0.0,0.56344,0.00011,23.7813]
[1712497840576,59.42,69479.2405,0.0,0.56351,0.00011,23.78088]
[1712497841568,59.42,69482.0435,0.0,0.56382,0.00011,23.77887]
[1712497846743,59.42,69483.456,0.0,0.56397,0.00011,23.77789]
[1712497851778,59.43,69478.225,0.0,0.56339,0.00011,23.78169]
[1712497852620,59.43,69478.225,0.0,0.56339,0.00011,23.78169]
[1712497852668,59.43,69478.225,0.0,0.56339,0.00011,23.78169]
[1712497852738,59.43,69478.225,0.0,0.56339,0.00011,23.78169]
[1712497852907,59.43,69475.1996,0.0,0.56306,0.00011,23.78385]
[1712497857818,59.44,69490.7885,0.0,0.56476,0.00011,23.77267]
[1712497862855,59.45,69490.0344,0.0,0.56467,0.00011,23.77327]
[1712497867890,59.45,69491.674,0.0,0.56484,0.00011,23.7721]
[1712497872924,59.46,69491.7308,0.0,0.56485,0.00011,23.77211]
[1712497877959,59.47,69493.3519,0.0,0.56502,0.00011,23.77096]
[1712497882993,59.47,69491.6892,0.0,0.56483,0.00011,23.77223]
[1712497888029,59.48,69491.5745,0.0,0.56482,0.00011,23.77236]
[1712497893065,59.49,69488.5589,0.0,0.56449,0.00011,23.77157]
[1712497898102,59.49,69487.496,0.0,0.56437,0.00011,23.77239]
[1712497903136,59.5,69491.8635,0.0,0.56484,0.00011,23.76922]
[1712497908175,59.5,69486.9052,0.0,0.56429,0.00011,23.7729]
[1712497913207,59.51,69484.5934,0.0,0.56404,0.00011,23.77462]
[1712497913548,59.51,69484.5934,0.0,0.56404,0.00011,23.77462]
[1712497913954,59.51,69484.5934,0.0,0.56404,0.00011,23.77462]
[1712497923434,59.52,69482.9333,0.0,0.56385,0.00011,23.77588]
[1712497929318,59.52,69483.9377,0.0,0.56395,0.00011,23.77519]
[1712497934353,59.53,69491.7426,0.0,0.5648,0.00011,23.76953]
[1712497939388,59.53,69495.0173,0.0,0.56516,0.00011,23.76715]
[1712497939869,59.53,69495.0173,0.0,0.56516,0.00011,23.76715]
[1712497940091,59.53,69495.0173,0.0,0.56516,0.00011,23.76715]
[1712497940683,59.53,69496.5518,0.0,0.56533,0.00011,23.76601]
[1712497941403,59.53,69515.0731,0.0,0.56735,0.00011,23.7519]
[1712497941725,59.53,69515.0731,0.0,0.56735,0.00011,23.7519]
[1712497947434,59.54,69503.3823,0.0,0.56607,0.00011,23.76093]
[1712497948116,59.54,69503.3823,0.0,0.56607,0.00011,23.76093]
[1712497948719,59.54,69500.511,0.0,0.56575,0.00011,23.7631]
[1712497954160,59.55,69503.5001,0.0,0.56608,0.00011,23.75783]
[1712497955161,59.55,69503.5762,0.0,0.56609,0.00011,23.75778]
[1712497955791,59.55,69504.0522,0.0,0.56614,0.00011,23.75742]
[1712497957205,59.55,69504.5724,0.0,0.5662,0.00011,23.75703]
[1712497957636,59.55,69505.099,0.0,0.56626,0.00011,23.75663]
[1712497963558,59.55,69504.545,0.0,0.56619,0.00011,23.75711]
[1712497965432,59.56,69504.3195,0.0,0.56617,0.00011,23.75729]
[1712497965835,59.56,69502.6229,0.0,0.56598,0.00011,23.75858]
[1712497968156,59.56,69499.4666,0.0,0.56563,0.00011,23.76098]
[1712497973005,59.57,69499.152,0.0,0.56559,0.00011,23.76126]
[1712497973461,59.57,69499.152,0.0,0.56559,0.00011,23.76126]
[1712497974270,59.57,69499.1202,0.0,0.56559,0.00011,23.76129]
[1712497979668,59.57,69513.8545,0.0,0.56719,0.00011,23.7501]
[1712497984703,59.58,69507.1724,0.0,0.56646,0.00011,23.75528]
[1712497989739,59.58,69504.148,0.0,0.56613,0.00011,23.75763]
[1712497991923,59.59,69504.804,0.0,0.56619,0.00011,23.75716]
[1712497992332,59.59,69504.804,0.0,0.56619,0.00011,23.75716]
[1712497997795,59.6,69502.0849,0.0,0.56589,0.00011,23.75929]
[1712498002829,59.6,69501.5135,0.0,0.56582,0.00011,23.75977]
[1712498009879,59.61,69501.4949,0.0,0.56581,0.00011,23.75985]
[1712498016434,59.62,69502.4366,0.0,0.56592,0.00011,23.75615]
[1712498019051,59.62,69502.7114,0.0,0.56594,0.00011,23.75597]
[1712498019582,59.62,69502.7114,0.0,0.56594,0.00011,23.75597]
[1712498021984,59.63,69503.2326,0.0,0.566,0.00011,23.75561]
[1712498022291,59.63,69503.2326,0.0,0.566,0.00011,23.75561]
[1712498028010,59.64,69502.0947,0.0,0.56587,0.00011,23.75653]
[1712498028261,59.64,69502.0947,0.0,0.56587,0.00011,23.75653]
[1712498028506,59.64,69502.0947,0.0,0.56587,0.00011,23.75653]
[1712498034048,59.64,69492.4394,0.0,0.56481,0.00011,23.76375]
[1712498039082,59.65,69487.4474,0.0,0.56426,0.00011,23.76743]
[1712498044117,59.65,69488.9835,0.0,0.56442,0.00011,23.76634]
[1712498049154,59.65,69487.6706,0.0,0.56428,0.00011,23.76732]
[1712498054187,59.66,69489.9951,0.0,0.56453,0.00011,23.76565]
[1712498057263,59.66,69493.8479,0.0,0.56495,0.00011,23.76284]
[1712498059098,59.66,69498.6694,0.0,0.56547,0.00011,23.75928]
[1712498059417,59.66,69501.4772,0.0,0.56578,0.00011,23.75718]
[1712498060627,59.66,69504.5944,0.0,0.56612,0.00011,23.75485]
[1712498066281,59.67,69502.2948,0.0,0.56586,0.00011,23.75664]
[1712498067007,59.67,69502.2948,0.0,0.56586,0.00011,23.75664]
[1712498067114,59.67,69502.2948,0.0,0.56586,0.00011,23.75664]
[1712498072108,59.68,69501.4238,0.0,0.56577,0.00011,23.75429]
[1712498073117,59.68,69506.2579,0.0,0.5663,0.00011,23.75065]
[1712498077280,59.68,69504.1118,0.0,0.56606,0.00011,23.75232]
[1712498077971,59.69,69503.9711,0.0,0.56604,0.00011,23.75243]
[1712498083402,59.69,69501.7853,0.0,0.5658,0.00011,23.75413]
[1712498088435,59.7,69501.1396,0.0,0.56572,0.00011,23.75466]
[1712498089159,59.7,69501.1396,0.0,0.56572,0.00011,23.75466]
[1712498089962,59.7,69501.7642,0.0,0.56579,0.00011,23.7542]
[1712498091087,59.7,69502.1672,0.0,0.56583,0.00011,23.7539]
[1712498091696,59.7,69502.3565,0.0,0.56585,0.00011,23.75377]
[1712498097503,59.71,69498.5212,0.0,0.56543,0.00011,23.75669]
[1712498099846,59.71,69495.2072,0.0,0.56506,0.00011,23.75916]
[1712498100052,59.71,69495.2072,0.0,0.56506,0.00011,23.75916]
[1712498105387,59.71,69485.5552,0.0,0.56401,0.00011,23.76622]
[1712498110593,59.72,69485.2411,0.0,0.56397,0.00011,23.76647]
[1712498110909,59.72,69485.2411,0.0,0.56397,0.00011,23.76647]
[1712498110922,59.72,69485.2411,0.0,0.56397,0.00011,23.76647]
[1712498111102,59.72,69485.2411,0.0,0.56397,0.00011,23.76647]
[1712498113148,59.72,69474.1913,0.0,0.56276,0.00011,23.77432]
[1712498113521,59.72,69474.1913,0.0,0.56276,0.00011,23.77432]
[1712498113740,59.72,69471.2586,0.0,0.56244,0.00011,23.77636]
[1712498113746,59.72,69471.2586,0.0,0.56244,0.00011,23.77636]
[1712498116097,59.72,69484.1163,0.0,0.56385,0.00011,23.76728]
[1712498116559,59.72,69484.1163,0.0,0.56385,0.00011,23.76728]
[1712498121670,59.72,69492.7581,0.0,0.56479,0.00011,23.76105]
[1712498122620,59.72,69492.7581,0.0,0.56479,0.00011,23.76105]
[1712498123395,59.72,69493.4785,0.0,0.56487,0.00011,23.76052]
[1712498128718,59.73,69496.0398,0.0,0.56514,0.00011,23.75868]
[1712498128838,59.73,69496.0398,0.0,0.56514,0.00011,23.75868]
[1712498129136,59.73,69496.0398,0.0,0.56514,0.00011,23.75868]
[1712498133537,59.73,69494.1194,0.0,0.56493,0.00011,23.75707]
[1712498133826,59.73,69494.1194,0.0,0.56493,0.00011,23.75707]
[1712498136577,59.74,69489.5236,0.0,0.56443,0.00011,23.76045]
[1712498141810,59.74,69486.6933,0.0,0.56412,0.00011,23.76252]
[1712498146845,59.74,69485.2582,0.0,0.56396,0.00011,23.76357]
[1712498151879,59.74,69483.8411,0.0,0.56381,0.00011,23.7646]
[1712498154926,59.74,69483.3474,0.0,0.56375,0.00011,23.76497]
[1712498160947,59.75,69493.5355,0.0,0.56486,0.00011,23.75761]
[1712498165646,59.75,69485.2957,0.0,0.56396,0.00011,23.76361]
[1712498171018,59.75,69484.6167,0.0,0.56388,0.00011,23.76412]
[1712498176053,59.75,69483.7685,0.0,0.56379,0.00011,23.76474]
[1712498181434,59.76,69483.9514,0.0,0.56381,0.00011,23.76463]
[1712498187129,59.76,69483.8619,0.0,0.5638,0.00011,23.76471]
[1712498192165,59.76,69483.4611,0.0,0.56376,0.00011,23.76196]
[1712498198207,59.76,69482.8175,0.0,0.56368,0.00011,23.76243]
[1712498202081,59.76,69481.2517,0.0,0.56351,0.00011,23.76355]
[1712498207268,59.77,69477.3128,0.0,0.56308,0.00011,23.76635]
[1712498212304,59.77,69474.7541,0.0,0.5628,0.00011,23.76815]
[1712498215842,59.77,69480.2779,0.0,0.5634,0.00011,23.76426]
[1712498218666,59.77,69486.4801,0.0,0.56408,0.00011,23.75983]
[1712498224681,59.77,69483.8675,0.0,0.56379,0.00011,23.76172]
[1712498224699,59.77,69483.8675,0.0,0.56379,0.00011,23.76172]
[1712498230440,59.77,69476.5902,0.0,0.563,0.00011,23.7669]
[1712498235476,59.77,69476.6009,0.0,0.563,0.00011,23.76689]
[1712498240511,59.77,69477.4505,0.0,0.56309,0.00011,23.7663]
[1712498246552,59.77,69477.639,0.0,0.56311,0.00011,23.76617]
[1712498252594,59.77,69474.8433,0.0,0.56281,0.00011,23.76509]
[1712498257631,59.77,69470.9325,0.0,0.56238,0.00011,23.76781]
[1712498262663,59.77,69473.1448,0.0,0.56263,0.00011,23.76627]
[1712498267700,59.77,69472.4414,0.0,0.56255,0.00011,23.76676]
[1712498272735,59.77,69472.6242,0.0,0.56257,0.00011,23.76663]
[1712498277769,59.77,69471.5661,0.0,0.56245,0.00011,23.76736]
[1712498282804,59.77,69471.5484,0.0,0.56245,0.00011,23.76737]
[1712498285421,59.77,69471.6672,0.0,0.56247,0.00011,23.76729]
[1712498285837,59.77,69472.1531,0.0,0.56252,0.00011,23.76695]
[1712498292434,59.77,69472.1951,0.0,0.56252,0.00011,23.76692]
[1712498297910,59.77,69472.3385,0.0,0.56254,0.00011,23.76682]
[1712498302944,59.77,69472.1823,0.0,0.56252,0.00011,23.76692]
[1712498309994,59.77,69470.7169,0.0,0.56236,0.00011,23.76794]
[1712498315027,59.77,69471.1276,0.0,0.56241,0.00011,23.7646]
[1712498320064,59.77,69470.8425,0.0,0.56238,0.00011,23.76479]
[1712498325098,59.77,69473.4717,0.0,0.56267,0.00011,23.76296]
[1712498330136,59.77,69472.6774,0.0,0.56258,0.00011,23.76352]
[1712498333595,59.77,69472.209,0.0,0.56253,0.00011,23.76384]
[1712498340434,59.77,69471.9594,0.0,0.5625,0.00011,23.76404]
[1712498346004,59.77,69470.7811,0.0,0.56237,0.00011,23.76488]
[1712498349626,59.78,69467.0104,0.0,0.56196,0.00011,23.76749]
[1712498355309,59.78,69468.9473,0.0,0.56217,0.00011,23.76617]
[1712498360344,59.78,69470.2169,0.0,0.56231,0.00011,23.76531]
[1712498365379,59.78,69470.8587,0.0,0.56237,0.00011,23.76488]
[1712498370414,59.79,69470.7094,0.0,0.56236,0.00011,23.765]
[1712498375449,59.79,69470.2059,0.0,0.56231,0.00011,23.76231]
[1712498380485,59.79,69472.1898,0.0,0.56252,0.00011,23.76095]
[1712498385520,59.79,69471.9379,0.0,0.56249,0.00011,23.76114]
[1712498390555,59.79,69472.2059,0.0,0.56252,0.00011,23.76097]
[1712498390928,59.79,69472.2059,0.0,0.56252,0.00011,23.76097]
[1712498391342,59.79,69472.2059,0.0,0.56252,0.00011,23.76097]
[1712498391755,59.8,69472.491,0.0,0.56255,0.00011,23.76078]
[1712498399623,59.8,69471.8244,0.0,0.56247,0.00011,23.76127]
[1712498403843,59.81,69471.2095,0.0,0.5624,0.00011,23.76176]
[1712498403859,59.81,69471.2095,0.0,0.5624,0.00011,23.76176]
[1712498403978,59.81,69471.2095,0.0,0.5624,0.00011,23.76176]
[1712498404007,59.81,69471.2095,0.0,0.5624,0.00011,23.76176]
[1712498404201,59.81,69471.2095,0.0,0.5624,0.00011,23.76176]
[1712498404209,59.81,69471.2095,0.0,0.5624,0.00011,23.76176]
[1712498404646,59.81,69471.2095,0.0,0.5624,0.00011,23.76176]
[1712498404697,59.81,69470.3062,0.0,0.5623,0.00011,23.76241]
[1712498404702,59.81,69470.3062,0.0,0.5623,0.00011,23.76241]
[1712498406434,59.82,69456.3432,0.0,0.56077,0.00011,23.77189]
[1712498411707,59.81,69455.7139,0.0,0.56071,0.00011,23.77227]
[1712498416741,59.83,69453.6267,0.0,0.56047,0.00011,23.77377]
[1712498418042,59.84,69452.645,0.0,0.56035,0.00011,23.77449]
[1712498418635,59.84,69453.1848,0.0,0.56041,0.00011,23.77415]
[1712498419302,59.84,69453.1848,0.0,0.56041,0.00011,23.77415]
[1712498419453,59.84,69453.1848,0.0,0.56041,0.00011,23.77415]
[1712498419763,59.84,69469.2615,0.0,0.56216,0.00011,23.76332]
[1712498420672,59.84,69469.2615,0.0,0.56216,0.00011,23.76332]
[1712498420720,59.84,69469.2615,0.0,0.56216,0.00011,23.76332]
[1712498423794,59.86,69457.3587,0.0,0.56085,0.00011,23.77147]
[1712498428826,59.86,69458.451,0.0,0.56097,0.00011,23.77077]
[1712498433861,59.86,69457.3549,0.0,0.56085,0.00011,23.76847]
[1712498439434,59.87,69457.7033,0.0,0.56089,0.00011,23.76825]
[1712498444940,59.87,69459.0209,0.0,0.56103,0.00011,23.76739]
[1712498449973,59.87,69466.3985,0.0,0.56184,0.00011,23.76242]
[1712498455008,59.87,69466.4208,0.0,0.56184,0.00011,23.76243]
[1712498455264,59.87,69466.4208,0.0,0.56184,0.00011,23.76243]
[1712498456351,59.88,69466.1396,0.0,0.56181,0.00011,23.76262]
[1712498457199,59.88,69471.3641,0.0,0.56238,0.00011,23.75904]
[1712498457227,59.88,69471.3641,0.0,0.56238,0.00011,23.75904]
[1712498457251,59.88,69471.3641,0.0,0.56238,0.00011,23.75904]
[1712498462280,59.88,69480.9197,0.0,0.56342,0.00011,23.75236]
[1712498462298,59.88,69480.9197,0.0,0.56342,0.00011,23.75236]
[1712498462304,59.88,69480.9197,0.0,0.56342,0.00011,23.75236]
[1712498466036,59.88,69474.1313,0.0,0.56268,0.00011,23.75713]
[1712498467283,59.88,69471.2825,0.0,0.56237,0.00011,23.75911]
[1712498473135,59.88,69462.3357,0.0,0.56139,0.00011,23.76522]
[1712498478169,59.88,69464.1411,0.0,0.56159,0.00011,23.764]
[1712498483204,59.88,69463.0144,0.0,0.56146,0.00011,23.76476]
[1712498488239,59.88,69457.3329,0.0,0.56084,0.00011,23.76857]
[1712498493275,59.88,69454.5135,0.0,0.56054,0.00011,23.76739]
[1712498498310,59.91,69448.1439,0.0,0.55982,0.00011,23.77174]
[1712498503131,59.93,69446.3199,0.0,0.55961,0.00011,23.77303]
[1712498508379,59.95,69443.504,0.0,0.55929,0.00011,23.77497]
[1712498514421,59.96,69444.2853,0.0,0.55937,0.00011,23.77452]
[1712498519456,59.96,69444.3585,0.0,0.55937,0.00011,23.77452]
[1712498524074,59.97,69444.8763,0.0,0.55943,0.00011,23.77421]
[1712498524094,59.97,69444.8763,0.0,0.55943,0.00011,23.77421]
[1712498524744,59.97,69453.729,0.0,0.56039,0.00011,23.76848]
[1712498524751,59.97,69453.729,0.0,0.56039,0.00011,23.76848]
[1712498533553,59.98,69446.8641,0.0,0.55964,0.00011,23.773]
[1712498538589,59.98,69448.9742,0.0,0.55986,0.00011,23.77165]
[1712498543624,59.99,69449.5297,0.0,0.55992,0.00011,23.77132]
[1712498548329,59.99,69453.6995,0.0,0.56038,0.00011,23.76862]
[1712498549453,59.99,69453.8341,0.0,0.56039,0.00011,23.76854]
[1712498550433,59.99,69456.8576,0.0,0.56072,0.00011,23.76655]
[1712498552921,60.0,69459.6615,0.0,0.56103,0.00011,23.76165]
[1712498558729,60.0,69449.0336,0.0,0.55986,0.00011,23.76868]
[1712498563764,60.01,69448.1217,0.0,0.55976,0.00011,23.76929]
[1712498568799,60.01,69450.5613,0.0,0.56003,0.00011,23.76773]
[1712498573839,60.02,69449.4837,0.0,0.5599,0.00011,23.76846]
[1712498578874,60.02,69447.4002,0.0,0.55967,0.00011,23.76985]
[1712498583910,60.03,69451.2625,0.0,0.56009,0.00011,23.76739]
[1712498588943,60.03,69450.8995,0.0,0.56005,0.00011,23.76764]
[1712498593523,60.04,69457.0352,0.0,0.56071,0.00011,23.76364]
[1712498599014,60.04,69463.6964,0.0,0.56144,0.00011,23.75924]
[1712498604050,60.04,69465.9673,0.0,0.56168,0.00011,23.75771]
[1712498605268,60.04,69465.5029,0.0,0.56163,0.00011,23.75802]
[1712498611098,60.04,69469.4206,0.0,0.56206,0.00011,23.75231]
[1712498616434,60.04,69460.4897,0.0,0.56109,0.00011,23.75833]
[1712498620386,60.04,69460.3214,0.0,0.56108,0.00011,23.75843]
[1712498622423,60.04,69458.5395,0.0,0.56088,0.00011,23.75961]
[1712498622517,60.04,69457.2815,0.0,0.56074,0.00011,23.76044]
[1712498628218,60.04,69452.2828,0.0,0.5602,0.00011,23.76375]
[1712498633253,60.05,69447.1413,0.0,0.55963,0.00011,23.7671]
[1712498638287,60.05,69452.2114,0.0,0.56019,0.00011,23.76384]
[1712498643333,60.05,69449.3785,0.0,0.55987,0.00011,23.7657]
[1712498648368,60.06,69444.0928,0.0,0.5593,0.00011,23.76911]
[1712498653403,60.06,69448.4491,0.0,0.55977,0.00011,23.76633]
[1712498654932,60.06,69448.4779,0.0,0.55977,0.00011,23.76632]
[1712498655236,60.06,69448.4779,0.0,0.55977,0.00011,23.76632]
[1712498660453,60.06,69459.3758,0.0,0.56096,0.00011,23.75921]
[1712498665488,60.07,69459.3948,0.0,0.56095,0.00011,23.75924]
[1712498665615,60.07,69459.3948,0.0,0.56095,0.00011,23.75924]
[1712498673434,60.08,69457.3521,0.0,0.56073,0.00011,23.75758]
[1712498675961,60.08,69456.1605,0.0,0.5606,0.00011,23.75838]
[1712498675965,60.08,69456.1605,0.0,0.5606,0.00011,23.75838]
[1712498679939,60.08,69460.9004,0.0,0.56111,0.00011,23.75526]
[1712498683859,60.09,69458.5292,0.0,0.56085,0.00011,23.75687]
[1712498689654,60.09,69460.1967,0.0,0.56103,0.00011,23.7558]
[1712498691395,60.09,69459.4892,0.0,0.56095,0.00011,23.75627]
[1712498691405,60.09,69459.4892,0.0,0.56095,0.00011,23.75627]
[1712498696704,60.1,69452.0913,0.0,0.56014,0.00011,23.76116]
[1712498701741,60.1,69445.8482,0.0,0.55946,0.00011,23.76522]
[1712498706782,60.11,69445.0582,0.0,0.55937,0.00011,23.76575]
[1712498711809,60.11,69446.9019,0.0,0.55957,0.00011,23.76459]
[1712498716845,60.12,69445.5735,0.0,0.55942,0.00011,23.76548]
[1712498721879,60.13,69446.9277,0.0,0.55957,0.00011,23.76465]
[1712498726915,60.13,69445.8441,0.0,0.55944,0.00011,23.76539]
[1712498731950,60.14,69441.4127,0.0,0.55896,0.00011,23.76519]
[1712498736988,60.14,69442.4051,0.0,0.55907,0.00011,23.76459]
[1712498742033,60.15,69439.9528,0.0,0.5588,0.00011,23.76617]
[1712498747069,60.15,69439.612,0.0,0.55875,0.00011,23.76641]
[1712498752074,60.17,69440.3771,0.0,0.55883,0.00011,23.76601]
[1712498752483,60.18,69439.748,0.0,0.55875,0.00011,23.76646]
[1712498758146,60.21,69434.879,0.0,0.5582,0.00011,23.76969]
[1712498763434,60.23,69427.4727,0.0,0.55739,0.00011,23.77428]
[1712498769239,60.23,69427.0377,0.0,0.55734,0.00011,23.77455]
[1712498774272,60.23,69419.1645,0.0,0.55648,0.00011,23.77926]
[1712498779309,60.23,69419.8926,0.0,0.55656,0.00011,23.77883]
[1712498781322,60.23,69432.2433,0.0,0.5579,0.00011,23.77141]
[1712498786357,60.24,69429.6557,0.0,0.55762,0.00011,23.773]
[1712498791398,60.24,69435.1228,0.0,0.55822,0.00011,23.76662]
[1712498796428,60.24,69435.9174,0.0,0.5583,0.00011,23.76614]
[1712498802434,60.24,69430.8815,0.0,0.55775,0.00011,23.76925]
[1712498807504,60.25,69433.8189,0.0,0.55807,0.00011,23.76746]
[1712498812539,60.25,69433.0785,0.0,0.55799,0.00011,23.76793]
[1712498818581,60.25,69432.0556,0.0,0.55788,0.00011,23.76857]
[1712498821516,60.25,69432.1452,0.0,0.55789,0.00011,23.76852]
[1712498821926,60.25,69432.4471,0.0,0.55792,0.00011,23.76834]
[1712498827644,60.26,69433.1263,0.0,0.55799,0.00011,23.76794]
[1712498833686,60.26,69433.8497,0.0,0.55807,0.00011,23.76752]
[1712498838720,60.26,69434.1903,0.0,0.5581,0.00011,23.76732]
[1712498843756,60.26,69433.1809,0.0,0.55799,0.00011,23.76795]
[1712498848791,60.27,69433.3452,0.0,0.55801,0.00011,23.76786]
[1712498854833,60.27,69433.951,0.0,0.55808,0.00011,23.76446]
[1712498859869,60.27,69434.1995,0.0,0.5581,0.00011,23.76432]
[1712498864902,60.27,69432.868,0.0,0.55796,0.00011,23.76515]
[1712498869939,60.28,69432.8475,0.0,0.55795,0.00011,23.76517]
[1712498874973,60.28,69432.1565,0.0,0.55788,0.00011,23.76561]
[1712498880015,60.28,69434.1698,0.0,0.55809,0.00011,23.76438]
[1712498882462,60.28,69433.8652,0.0,0.55806,0.00011,23.76458]
[1712498882868,60.28,69433.8652,0.0,0.55806,0.00011,23.76458]
[1712498891090,60.28,69431.4866,0.0,0.5578,0.00011,23.76605]
[1712498896125,60.29,69423.901,0.0,0.55697,0.00011,23.77065]
[1712498901169,60.29,69424.2763,0.0,0.55701,0.00011,23.77044]
[1712498906200,60.3,69423.7857,0.0,0.55696,0.00011,23.77075]
[1712498909079,60.3,69424.1012,0.0,0.55699,0.00011,23.77057]
[1712498909523,60.3,69423.9448,0.0,0.55697,0.00011,23.77067]
[1712498910625,60.3,69434.4683,0.0,0.55812,0.00011,23.76429]
[1712498910645,60.3,69434.4683,0.0,0.55812,0.00011,23.76429]
[1712498910973,60.3,69434.4683,0.0,0.55812,0.00011,23.76429]
[1712498911034,60.3,69434.4683,0.0,0.55812,0.00011,23.76429]
[1712498911236,60.3,69449.845,0.0,0.55979,0.00011,23.75158]
[1712498915183,60.3,69460.3811,0.0,0.56093,0.00011,23.74473]
[1712498915892,60.3,69460.5034,0.0,0.56095,0.00011,23.74465]
[1712498917473,60.3,69452.4577,0.0,0.56007,0.00011,23.74992]
[1712498919100,60.3,69457.6711,0.0,0.56064,0.00011,23.74653]
[1712498923321,60.3,69470.3016,0.0,0.56201,0.00011,23.7381]
[1712498925916,60.3,69477.7687,0.0,0.56282,0.00011,23.73299]
[1712498926132,60.3,69477.7687,0.0,0.56282,0.00011,23.73299]
[1712498926842,60.3,69486.2227,0.0,0.56374,0.00011,23.72708]
[1712498929252,60.3,69489.6708,0.0,0.56411,0.00011,23.72463]
[1712498929764,60.3,69491.4417,0.0,0.5643,0.00011,23.72337]
[1712498931445,60.3,69487.8073,0.0,0.56391,0.00011,23.72597]
[1712498931831,60.3,69487.8073,0.0,0.56391,0.00011,23.72597]
[1712498935179,60.3,69486.2509,0.0,0.56374,0.00011,23.72707]
[1712498940434,60.3,69473.5,0.0,0.56236,0.00011,23.73593]
[1712498945473,60.3,69472.6163,0.0,0.56226,0.00011,23.73652]
[1712498950508,60.3,69468.199,0.0,0.56178,0.00011,23.73951]
[1712498958434,60.3,69471.6388,0.0,0.56216,0.00011,23.73716]
[1712498963601,60.29,69471.9703,0.0,0.5622,0.00011,23.73692]
[1712498968634,60.29,69471.4634,0.0,0.56214,0.00011,23.73725]
[1712498973671,60.29,69470.4517,0.0,0.56204,0.00011,23.73488]
[1712498978706,60.29,69474.5353,0.0,0.56248,0.00011,23.73208]
[1712498983740,60.29,69471.8969,0.0,0.5622,0.00011,23.73387]
[1712498988776,60.29,69473.3742,0.0,0.56236,0.00011,23.73285]
[1712498993809,60.28,69473.2953,0.0,0.56235,0.00011,23.7329]
[1712498995700,60.28,69473.2953,0.0,0.56235,0.00011,23.7329]
[1712498996112,60.28,69473.4065,0.0,0.56236,0.00011,23.73282]
[1712499001607,60.28,69468.6465,0.0,0.56185,0.00011,23.73604]
[1712499003113,60.28,69465.2987,0.0,0.56149,0.00011,23.73829]
[1712499008916,60.28,69459.5809,0.0,0.56086,0.00011,23.74212]
[1712499014957,60.29,69456.549,0.0,0.56053,0.00011,23.74413]
[1712499018017,60.29,69455.5,0.0,0.56042,0.00011,23.74483]
[1712499023078,60.3,69445.4378,0.0,0.55932,0.00011,23.75133]
[1712499023110,60.3,69445.4378,0.0,0.55932,0.00011,23.75133]
[1712499029055,60.3,69436.3592,0.0,0.55833,0.00011,23.75706]
[1712499034092,60.31,69430.2978,0.0,0.55767,0.00011,23.75775]
[1712499039127,60.31,69431.9107,0.0,0.55784,0.00011,23.7568]
[1712499044163,60.32,69422.2697,0.0,0.55679,0.00011,23.76262]
[1712499051434,60.32,69422.0648,0.0,0.55677,0.00011,23.76276]
[1712499057254,60.32,69420.4087,0.0,0.55658,0.00011,23.76376]
[1712499062289,60.33,69417.315,0.0,0.55625,0.00011,23.76558]
[1712499067334,60.33,69415.8911,0.0,0.55609,0.00011,23.76642]
[1712499067878,60.33,69415.8911,0.0,0.55609,0.00011,23.76642]
[1712499067955,60.33,69415.8911,0.0,0.55609,0.00011,23.76642]
[1712499077400,60.33,69420.1881,0.0,0.55656,0.00011,23.76393]
[1712499082434,60.33,69419.0932,0.0,0.55643,0.00011,23.76459]
[1712499087434,60.34,69417.4262,0.0,0.55625,0.00011,23.76557]
[1712499093434,60.34,69415.8822,0.0,0.55609,0.00011,23.76343]
[1712499098548,60.34,69417.2193,0.0,0.55623,0.00011,23.76267]
[1712499103582,60.34,69418.299,0.0,0.55635,0.00011,23.76204]
[1712499108618,60.35,69418.8955,0.0,0.55641,0.00011,23.76171]
[1712499113654,60.35,69418.6932,0.0,0.55639,0.00011,23.76184]
[1712499118691,60.35,69416.9083,0.0,0.55619,0.00011,23.76289]
[1712499123722,60.35,69416.3538,0.0,0.55613,0.00011,23.76322]
[1712499128750,60.35,69417.7953,0.0,0.55629,0.00011,23.76239]
[1712499129557,60.35,69417.5601,0.0,0.55626,0.00011,23.76253]
[1712499134798,60.36,69417.5914,0.0,0.55626,0.00011,23.76252]
[1712499141434,60.36,69420.2185,0.0,0.55655,0.00011,23.761]
[1712499146883,60.36,69420.6413,0.0,0.55659,0.00011,23.76076]
[1712499151918,60.36,69420.2384,0.0,0.55655,0.00011,23.75796]
[1712499156953,60.37,69419.4631,0.0,0.55647,0.00011,23.75843]
[1712499162434,60.37,69420.988,0.0,0.55663,0.00011,23.75755]
[1712499168031,60.37,69421.5532,0.0,0.55669,0.00011,23.75723]
[1712499173066,60.37,69421.335,0.0,0.55666,0.00011,23.75737]
[1712499178100,60.38,69420.3785,0.0,0.55656,0.00011,23.75795]
[1712499183434,60.38,69420.4383,0.0,0.55656,0.00011,23.75792]
[1712499189434,60.38,69420.5947,0.0,0.55658,0.00011,23.75785]
[1712499190094,60.38,69420.5947,0.0,0.55658,0.00011,23.75785]
[1712499190501,60.38,69420.5947,0.0,0.55658,0.00011,23.75785]
[1712499201261,60.39,69418.9713,0.0,0.5564,0.00011,23.75882]
[1712499206296,60.39,69417.1245,0.0,0.5562,0.00011,23.75991]
[1712499211331,60.39,69414.3816,0.0,0.5559,0.00011,23.75846]
[1712499216367,60.39,69415.3613,0.0,0.55601,0.00011,23.7579]
[1712499221401,60.39,69418.6534,0.0,0.55637,0.00011,23.75599]
[1712499226436,60.39,69416.6492,0.0,0.55615,0.00011,23.75717]
[1712499231477,60.4,69417.2893,0.0,0.55622,0.00011,23.7568]
[1712499236514,60.4,69416.7498,0.0,0.55616,0.00011,23.75712]
[1712499241548,60.4,69416.9972,0.0,0.55618,0.00011,23.75699]
[1712499246586,60.4,69416.1793,0.0,0.55609,0.00011,23.75747]
[1712499251029,60.4,69416.1255,0.0,0.55609,0.00011,23.75751]
[1712499251438,60.4,69416.1255,0.0,0.55609,0.00011,23.75751]
[1712499256660,60.4,69414.2118,0.0,0.55588,0.00011,23.75862]
[1712499263703,60.4,69413.872,0.0,0.55584,0.00011,23.75882]
[1712499269745,60.41,69414.03,0.0,0.55586,0.00011,23.75874]
[1712499274780,60.41,69414.8799,0.0,0.55595,0.00011,23.7552]
[1712499279815,60.41,69414.7624,0.0,0.55594,0.00011,23.75528]
[1712499285434,60.41,69414.8521,0.0,0.55595,0.00011,23.75523]
[1712499290892,60.41,69416.4823,0.0,0.55612,0.00011,23.75429]
[1712499295927,60.41,69416.2254,0.0,0.5561,0.00011,23.75445]
[1712499300964,60.41,69416.3026,0.0,0.5561,0.00011,23.75441]
[1712499305487,60.41,69415.8785,0.0,0.55606,0.00011,23.75466]
[1712499306242,60.41,69415.8779,0.0,0.55606,0.00011,23.75466]
[1712499309310,60.41,69412.8777,0.0,0.55573,0.00011,23.7564]
[1712499309365,60.41,69412.8777,0.0,0.55573,0.00011,23.7564]
[1712499312434,60.42,69427.4756,0.0,0.55732,0.00011,23.74783]
[1712499315060,60.42,69439.3021,0.0,0.5586,0.00011,23.74062]
[1712499320096,60.42,69437.7521,0.0,0.55843,0.00011,23.74162]
[1712499324434,60.43,69425.9525,0.0,0.55714,0.00011,23.7488]
[1712499330167,60.43,69423.0648,0.0,0.55683,0.00011,23.75054]
[1712499335201,60.43,69423.1876,0.0,0.55684,0.00011,23.74743]
[1712499340237,60.44,69420.7349,0.0,0.55658,0.00011,23.74888]
[1712499340261,60.44,69420.7349,0.0,0.55658,0.00011,23.74888]
[1712499340266,60.44,69420.7349,0.0,0.55658,0.00011,23.74888]
[1712499342488,60.44,69413.6607,0.0,0.55581,0.00011,23.753]
[1712499343990,60.44,69413.7634,0.0,0.55582,0.00011,23.75294]
[1712499351314,60.44,69412.2064,0.0,0.55565,0.00011,23.75384]
[1712499354340,60.44,69412.2704,0.0,0.55566,0.00011,23.7538]
[1712499360380,60.44,69411.9943,0.0,0.55563,0.00011,23.75396]
[1712499364331,60.44,69411.7513,0.0,0.5556,0.00011,23.7541]
[1712499365323,60.44,69411.8222,0.0,0.55561,0.00011,23.75406]
[1712499366239,60.44,69411.6643,0.0,0.55559,0.00011,23.75415]
[1712499369944,60.44,69411.6631,0.0,0.55559,0.00011,23.75416]
[1712499370501,60.44,69411.774,0.0,0.5556,0.00011,23.75409]
[1712499372502,60.44,69411.7406,0.0,0.5556,0.00011,23.75411]
[1712499373902,60.44,69411.7406,0.0,0.5556,0.00011,23.75411]
[1712499378048,60.44,69411.9338,0.0,0.55562,0.00011,23.754]
[1712499379289,60.44,69411.9494,0.0,0.55562,0.00011,23.75399]
[1712499381434,60.44,69425.7704,0.0,0.55712,0.00011,23.74592]
[1712499386562,60.44,69418.8257,0.0,0.55637,0.00011,23.75003]
[1712499391599,60.44,69420.153,0.0,0.55651,0.00011,23.74622]
[1712499396634,60.45,69424.8762,0.0,0.55703,0.00011,23.74344]
[1712499401678,60.45,69426.3113,0.0,0.55718,0.00011,23.7426]
[1712499406711,60.45,69432.0308,0.0,0.5578,0.00011,23.73917]
[1712499411743,60.45,69425.0397,0.0,0.55704,0.00011,23.74339]
[1712499416779,60.46,69424.452,0.0,0.55697,0.00011,23.74375]
[1712499420536,60.46,69429.1698,0.0,0.55748,0.00011,23.74094]
[1712499420848,60.46,69429.1698,0.0,0.55748,0.00011,23.74094]
[1712499421301,60.46,69429.1698,0.0,0.55748,0.00011,23.74094]
[1712499422337,60.46,69434.0712,0.0,0.55801,0.00011,23.73797]
[1712499422346,60.46,69434.0712,0.0,0.55801,0.00011,23.73797]
[1712499424609,60.46,69451.1684,0.0,0.55987,0.00011,23.72727]
[1712499424614,60.46,69451.1684,0.0,0.55987,0.00011,23.72727]
[1712499425711,60.46,69451.0474,0.0,0.55986,0.00011,23.72735]
[1712499425721,60.46,69451.0474,0.0,0.55986,0.00011,23.72735]
[1712499430877,60.46,69456.8592,0.0,0.56049,0.00011,23.7236]
[1712499435490,60.46,69455.1164,0.0,0.5603,0.00011,23.72474]
[1712499436450,60.46,69455.1164,0.0,0.5603,0.00011,23.72474]
[1712499438838,60.46,69454.8308,0.0,0.56027,0.00011,23.72493]
[1712499439316,60.46,69454.8308,0.0,0.56027,0.00011,23.72493]
[1712499443035,60.46,69454.3568,0.0,0.56021,0.00011,23.72524]
[1712499445341,60.46,69453.8538,0.0,0.56016,0.00011,23.72557]
[1712499450641,60.47,69456.5373,0.0,0.56045,0.00011,23.72384]
[1712499451183,60.47,69456.5373,0.0,0.56045,0.00011,23.72078]
[1712499457058,60.47,69444.1002,0.0,0.5591,0.00011,23.72876]
[1712499462094,60.47,69444.1209,0.0,0.5591,0.00011,23.72877]
[1712499465391,60.48,69445.6462,0.0,0.55927,0.00011,23.72782]
[1712499466593,60.48,69446.4627,0.0,0.55935,0.00011,23.72731]
[1712499473170,60.48,69448.6467,0.0,0.55959,0.00011,23.72595]
[1712499478204,60.49,69445.8706,0.0,0.55928,0.00011,23.72774]
[1712499483434,60.49,69445.9316,0.0,0.55929,0.00011,23.72772]
[1712499489282,60.49,69444.5437,0.0,0.55913,0.00011,23.72862]
[1712499489810,60.5,69444.3633,0.0,0.55911,0.00011,23.72873]
[1712499493158,60.5,69439.1783,0.0,0.55855,0.00011,23.73198]
[1712499495434,60.5,69427.9091,0.0,0.55733,0.00011,23.73884]
[1712499501434,60.5,69422.7364,0.0,0.55677,0.00011,23.74192]
[1712499507408,60.5,69422.6303,0.0,0.55675,0.00011,23.742]
[1712499513434,60.5,69420.6368,0.0,0.55654,0.00011,23.74013]
[1712499514091,60.5,69420.6368,0.0,0.55654,0.00011,23.74013]
[1712499519498,60.5,69414.3062,0.0,0.55585,0.00011,23.74381]
[1712499525434,60.5,69413.8682,0.0,0.5558,0.00011,23.74406]
[1712499531434,60.5,69416.5734,0.0,0.5561,0.00011,23.7425]
[1712499537434,60.5,69416.193,0.0,0.55606,0.00011,23.74273]
[1712499543434,60.5,69411.5245,0.0,0.55555,0.00011,23.74541]
[1712499543729,60.5,69411.5245,0.0,0.55555,0.00011,23.74541]
[1712499543762,60.5,69411.5245,0.0,0.55555,0.00011,23.74541]
[1712499546196,60.5,69410.7417,0.0,0.55546,0.00011,23.74585]
[1712499549790,60.5,69409.4823,0.0,0.55533,0.00011,23.74657]
[1712499555745,60.5,69410.3549,0.0,0.55542,0.00011,23.74607]
[1712499560162,60.5,69410.7771,0.0,0.55547,0.00011,23.74583]
[1712499560164,60.5,69410.7771,0.0,0.55547,0.00011,23.74583]
[1712499561632,60.5,69409.3947,0.0,0.55532,0.00011,23.74661]
[1712499561635,60.5,69409.3947,0.0,0.55532,0.00011,23.74661]
[1712499567434,60.5,69410.1355,0.0,0.5554,0.00011,23.74619]
[1712499572867,60.5,69413.7744,0.0,0.5558,0.00011,23.74106]
[1712499577903,60.5,69422.8749,0.0,0.55679,0.00011,23.73577]
[1712499582939,60.51,69415.087,0.0,0.55594,0.00011,23.74032]
[1712499588434,60.51,69415.3661,0.0,0.55597,0.00011,23.74017]
[1712499589562,60.51,69415.337,0.0,0.55597,0.00011,23.74018]
[1712499592392,60.51,69414.333,0.0,0.55586,0.00011,23.74076]
[1712499599050,60.51,69414.3094,0.0,0.55585,0.00011,23.74078]
[1712499604084,60.51,69413.2241,0.0,0.55574,0.00011,23.7414]
[1712499609121,60.51,69414.3803,0.0,0.55586,0.00011,23.74074]
[1712499614155,60.51,69427.4399,0.0,0.55728,0.00011,23.73309]
[1712499620198,60.51,69427.7411,0.0,0.55731,0.00011,23.73293]
[1712499625233,60.52,69428.5029,0.0,0.55739,0.00011,23.73248]
[1712499630267,60.52,69430.0592,0.0,0.55756,0.00011,23.73157]
[1712499635303,60.52,69429.8513,0.0,0.55754,0.00011,23.72866]
[1712499640338,60.53,69428.9022,0.0,0.55743,0.00011,23.72925]
[1712499645373,60.53,69422.3941,0.0,0.55672,0.00011,23.73313]
[1712499650408,60.53,69420.7092,0.0,0.55654,0.00011,23.73412]
[1712499652902,60.53,69420.9379,0.0,0.55657,0.00011,23.73399]
[1712499653309,60.53,69420.9379,0.0,0.55657,0.00011,23.73399]
[1712499662495,60.53,69424.1384,0.0,0.55691,0.00011,23.73213]
[1712499667530,60.54,69414.9035,0.0,0.55591,0.00011,23.73752]
[1712499673572,60.54,69414.6948,0.0,0.55588,0.00011,23.73765]
[1712499678607,60.54,69410.41,0.0,0.55542,0.00011,23.74009]
[1712499683642,60.54,69415.1802,0.0,0.55594,0.00011,23.73736]
[1712499688677,60.54,69417.4451,0.0,0.55618,0.00011,23.73606]
[1712499689476,60.54,69417.4451,0.0,0.55618,0.00011,23.73606]
[1712499694332,60.54,69417.7568,0.0,0.55622,0.00011,23.73283]
[1712499695299,60.54,69418.1317,0.0,0.55626,0.00011,23.73261]
[1712499702434,60.54,69420.4724,0.0,0.55651,0.00011,23.73126]
[1712499707813,60.54,69421.3211,0.0,0.55661,0.00011,23.73077]
[1712499712847,60.54,69421.026,0.0,0.55657,0.00011,23.73095]
[1712499717882,60.54,69422.4295,0.0,0.55672,0.00011,23.73014]
[1712499722916,60.55,69422.805,0.0,0.55676,0.00011,23.72992]
[1712499727951,60.55,69422.0616,0.0,0.55668,0.00011,23.73037]
[1712499732988,60.55,69421.8598,0.0,0.55666,0.00011,23.7305]
[1712499738026,60.55,69421.7029,0.0,0.55664,0.00011,23.7306]
[1712499743078,60.55,69417.6442,0.0,0.5562,0.00011,23.73297]
[1712499748114,60.55,69418.1328,0.0,0.55625,0.00011,23.7327]
[1712499753148,60.56,69422.1514,0.0,0.55669,0.00011,23.7273]
[1712499756093,60.56,69419.7453,0.0,0.55643,0.00011,23.72871]
[1712499756510,60.56,69419.8209,0.0,0.55644,0.00011,23.72867]
[1712499764225,60.56,69419.5419,0.0,0.55641,0.00011,23.72884]
[1712499769261,60.56,69416.899,0.0,0.55612,0.00011,23.73038]
[1712499774295,60.56,69418.7008,0.0,0.55631,0.00011,23.72934]
[1712499780338,60.56,69418.3034,0.0,0.55627,0.00011,23.72958]
[1712499785371,60.56,69416.9461,0.0,0.55612,0.00011,23.73037]
[1712499790407,60.56,69418.3944,0.0,0.55628,0.00011,23.72953]
[1712499792757,60.56,69417.4594,0.0,0.55618,0.00011,23.73008]
[1712499794714,60.56,69414.2244,0.0,0.55583,0.00011,23.73194]
[1712499797024,60.56,69415.1756,0.0,0.55593,0.00011,23.7314]
[1712499802491,60.56,69415.2207,0.0,0.55594,0.00011,23.73137]
[1712499805509,60.56,69414.8838,0.0,0.5559,0.00011,23.73157]
[1712499808872,60.56,69413.944,0.0,0.5558,0.00011,23.7321]
[1712499809860,60.56,69413.567,0.0,0.55576,0.00011,23.73232]
[1712499812088,60.56,69413.6351,0.0,0.55577,0.00011,23.72923]
[1712499815357,60.56,69409.2428,0.0,0.55529,0.00011,23.73173]
[1712499817222,60.56,69407.2305,0.0,0.55507,0.00011,23.73286]
[1712499822631,60.56,69407.5078,0.0,0.5551,0.00011,23.7327]
[1712499824782,60.56,69406.7001,0.0,0.55502,0.00011,23.73315]
[1712499830688,60.57,69401.6363,0.0,0.55446,0.00011,23.73599]
[1712499835725,60.57,69402.4623,0.0,0.55455,0.00011,23.73556]
[1712499840759,60.58,69401.7723,0.0,0.55447,0.00011,23.73596]
[1712499846434,60.58,69400.7858,0.0,0.55436,0.00011,23.73653]
[1712499852434,60.59,69399.0004,0.0,0.55416,0.00011,23.73753]
[1712499857876,60.6,69396.5651,0.0,0.55389,0.00011,23.7389]
[1712499862649,60.6,69393.2531,0.0,0.55353,0.00011,23.74071]
[1712499862714,60.6,69393.2531,0.0,0.55353,0.00011,23.74071]
[1712499864193,60.6,69404.5539,0.0,0.55476,0.00011,23.73455]
[1712499865193,60.61,69403.6733,0.0,0.55466,0.00011,23.73504]
[1712499865713,60.61,69403.6733,0.0,0.55466,0.00011,23.73504]
[1712499870968,60.61,69400.1081,0.0,0.55427,0.00011,23.73703]
[1712499876002,60.61,69396.5907,0.0,0.55389,0.00011,23.73592]
[1712499879516,60.62,69396.8039,0.0,0.55391,0.00011,23.73581]
[1712499884994,60.62,69398.0661,0.0,0.55405,0.00011,23.73514]
[1712499885903,60.62,69397.7709,0.0,0.55402,0.00011,23.7353]
[1712499891434,60.63,69397.7248,0.0,0.55401,0.00011,23.73535]
[1712499896103,60.63,69397.7843,0.0,0.55401,0.00011,23.73533]
[1712499897542,60.63,69399.3508,0.0,0.55418,0.00011,23.73448]
[1712499901374,60.63,69398.7967,0.0,0.55412,0.00011,23.7348]
[1712499901776,60.63,69398.7967,0.0,0.55412,0.00011,23.7348]
[1712499905363,60.64,69398.88,0.0,0.55413,0.00011,23.73477]
[1712499907592,60.64,69398.7448,0.0,0.55411,0.00011,23.73485]
[1712499913268,60.64,69395.0994,0.0,0.55372,0.00011,23.73684]
[1712499918305,60.64,69392.6177,0.0,0.55344,0.00011,23.73818]
[1712499923339,60.65,69389.8769,0.0,0.55315,0.00011,23.73965]
[1712499928373,60.65,69389.3842,0.0,0.55309,0.00011,23.73994]
[1712499933409,60.66,69387.348,0.0,0.55287,0.00011,23.73798]
[1712499938445,60.66,69385.919,0.0,0.55271,0.00011,23.73875]
[1712499941382,60.67,69384.4405,0.0,0.55255,0.00011,23.73953]
[1712499946495,60.67,69380.6462,0.0,0.55213,0.00011,23.7415]
[1712499949523,60.67,69364.47,0.0,0.55038,0.00011,23.74956]
[1712499954555,60.67,69366.0475,0.0,0.55055,0.00011,23.7488]
[1712499959590,60.67,69366.7522,0.0,0.55062,0.00011,23.74846]
[1712499964625,60.67,69364.1731,0.0,0.55034,0.00011,23.74972]
[1712499969659,60.68,69365.9571,0.0,0.55054,0.00011,23.74886]
[1712499974694,60.68,69365.6923,0.0,0.55051,0.00011,23.74899]
[1712499979730,60.68,69364.6152,0.0,0.55039,0.00011,23.74951]
[1712499984767,60.68,69365.0627,0.0,0.55044,0.00011,23.7493]
[1712499989801,60.68,69361.5079,0.0,0.55005,0.00011,23.75101]
[1712499994836,60.68,69360.251,0.0,0.54992,0.00011,23.74857]
[1712499999870,60.68,69358.514,0.0,0.54973,0.00011,23.74939]
[1712500004905,60.68,69358.1869,0.0,0.54969,0.00011,23.74954]
[1712500007845,60.68,69357.9873,0.0,0.54967,0.00011,23.74964]
[1712500008252,60.68,69358.441,0.0,0.54972,0.00011,23.74943]
[1712500014434,60.68,69356.8726,0.0,0.54955,0.00011,23.75018]
[1712500020024,60.69,69357.87,0.0,0.54966,0.00011,23.74972]
[1712500025050,60.69,69352.5476,0.0,0.54908,0.00011,23.75221]
[1712500030080,60.69,69342.694,0.0,0.548,0.00011,23.75668]
[1712500031212,60.69,69342.6996,0.0,0.548,0.00011,23.75668]
[1712500037130,60.69,69341.5341,0.0,0.54788,0.00011,23.75719]
[1712500042165,60.69,69340.1973,0.0,0.54773,0.00011,23.75778]
[1712500045327,60.69,69338.131,0.0,0.54751,0.00011,23.75869]
[1712500051228,60.69,69336.964,0.0,0.54739,0.00011,23.75614]
[1712500056263,60.68,69341.0301,0.0,0.54783,0.00011,23.75436]
[1712500061298,60.68,69338.9521,0.0,0.5476,0.00011,23.75527]
[1712500066333,60.68,69337.7045,0.0,0.54747,0.00011,23.75581]
[1712500066771,60.68,69337.7045,0.0,0.54747,0.00011,23.75581]
[1712500072766,60.68,69336.2749,0.0,0.54731,0.00011,23.75643]
[1712500078429,60.68,69335.8978,0.0,0.54727,0.00011,23.75659]
[1712500080981,60.68,69336.1141,0.0,0.5473,0.00011,23.75649]
[1712500084779,60.68,69338.057,0.0,0.54751,0.00011,23.75564]
[1712500084928,60.68,69338.057,0.0,0.54751,0.00011,23.75564]
[1712500084947,60.68,69338.057,0.0,0.54751,0.00011,23.75564]
[1712500084960,60.68,69338.057,0.0,0.54751,0.00011,23.75564]
[1712500084985,60.68,69338.057,0.0,0.54751,0.00011,23.75564]
[1712500085586,60.68,69339.0115,0.0,0.54761,0.00011,23.75522]
[1712500085596,60.68,69339.0115,0.0,0.54761,0.00011,23.75522]
[1712500087264,60.68,69337.5233,0.0,0.54745,0.00011,23.75587]
[1712500092527,60.68,69337.6736,0.0,0.54747,0.00011,23.75581]
[1712500093859,60.68,69337.7296,0.0,0.54747,0.00011,23.75578]
[1712500095452,60.68,69339.3432,0.0,0.54765,0.00011,23.75507]
[1712500100146,60.68,69347.7608,0.0,0.54856,0.00011,23.75132]
[1712500100430,60.68,69347.7608,0.0,0.54856,0.00011,23.75132]
[1712500101547,60.68,69358.0449,0.0,0.54968,0.00011,23.74656]
[1712500101626,60.68,69358.0449,0.0,0.54968,0.00011,23.74656]
[1712500102176,60.68,69358.0449,0.0,0.54968,0.00011,23.74656]
[1712500103180,60.68,69359.5379,0.0,0.54984,0.00011,23.74585]
[1712500103726,60.68,69368.23,0.0,0.55079,0.00011,23.74166]
[1712500104809,60.68,69378.4228,0.0,0.5519,0.00011,23.73657]
[1712500105472,60.68,69378.4228,0.0,0.5519,0.00011,23.73657]
[1712500106626,60.68,69364.0494,0.0,0.55034,0.00011,23.7437]
[1712500111661,60.68,69359.4368,0.0,0.54984,0.00011,23.74286]
[1712500116697,60.68,69362.0083,0.0,0.55012,0.00011,23.74164]
[1712500121731,60.69,69363.0953,0.0,0.55023,0.00011,23.74113]
[1712500126766,60.69,69364.1811,0.0,0.55035,0.00011,23.74063]
[1712500130132,60.69,69365.1064,0.0,0.55045,0.00011,23.74019]
[1712500130147,60.69,69365.1064,0.0,0.55045,0.00011,23.74019]
[1712500130169,60.69,69365.1064,0.0,0.55045,0.00011,23.74019]
[1712500134558,60.7,69367.8245,0.0,0.55074,0.00011,23.73888]
[1712500139857,60.7,69371.689,0.0,0.55116,0.00011,23.737]
[1712500140846,60.7,69373.3053,0.0,0.55133,0.00011,23.7362]
[1712500142089,60.7,69373.6817,0.0,0.55137,0.00011,23.73601]
[1712500142809,60.7,69373.6817,0.0,0.55137,0.00011,23.73601]
[1712500142903,60.71,69374.4953,0.0,0.55146,0.00011,23.73561]
[1712500143512,60.71,69374.4953,0.0,0.55146,0.00011,23.73561]
[1712500143685,60.71,69374.4953,0.0,0.55146,0.00011,23.73561]
[1712500143788,60.71,69374.4953,0.0,0.55146,0.00011,23.73561]
[1712500145898,60.71,69402.0672,0.0,0.55445,0.00011,23.72113]
[1712500146196,60.71,69402.0672,0.0,0.55445,0.00011,23.72113]
[1712500151942,60.71,69395.4265,0.0,0.55373,0.00011,23.72476]
[1712500152132,60.71,69395.4265,0.0,0.55373,0.00011,23.72476]
[1712500152223,60.71,69395.4265,0.0,0.55373,0.00011,23.72476]
[1712500152347,60.71,69395.4265,0.0,0.55373,0.00011,23.72476]
[1712500153831,60.71,69395.8175,0.0,0.55377,0.00011,23.72455]
[1712500154962,60.71,69418.0377,0.0,0.55618,0.00011,23.71216]
[1712500159998,60.72,69423.9046,0.0,0.55681,0.00011,23.70878]
[1712500161221,60.72,69424.7656,0.0,0.55691,0.00011,23.70827]
[1712500167055,60.72,69408.6941,0.0,0.55516,0.00011,23.71752]
[1712500172090,60.72,69401.6544,0.0,0.5544,0.00011,23.71838]
[1712500177124,60.72,69400.934,0.0,0.55433,0.00011,23.71878]
[1712500182161,60.73,69400.4593,0.0,0.55427,0.00011,23.71905]
[1712500187195,60.73,69399.6555,0.0,0.55418,0.00011,23.7195]
[1712500192228,60.73,69405.012,0.0,0.55476,0.00011,23.71658]
[1712500197264,60.74,69404.1447,0.0,0.55467,0.00011,23.71708]
[1712500202300,60.74,69409.2254,0.0,0.55521,0.00011,23.71426]
[1712500205235,60.74,69402.4196,0.0,0.55448,0.00011,23.71805]
[1712500205293,60.74,69402.4196,0.0,0.55448,0.00011,23.71805]
[1712500207334,60.74,69387.5452,0.0,0.55286,0.00011,23.72603]
[1712500212369,60.74,69389.1552,0.0,0.55304,0.00011,23.72519]
[1712500214954,60.74,69389.1221,0.0,0.55303,0.00011,23.72521]
[1712500216302,60.74,69388.9978,0.0,0.55302,0.00011,23.72528]
[1712500217759,60.75,69393.2514,0.0,0.55348,0.00011,23.72303]
[1712500217764,60.75,69393.2514,0.0,0.55348,0.00011,23.72303]
[1712500224434,60.75,69389.1524,0.0,0.55303,0.00011,23.72521]
[1712500229489,60.75,69381.6746,0.0,0.55222,0.00011,23.7291]
[1712500230372,60.75,69381.6746,0.0,0.55222,0.00011,23.7291]
[1712500235538,60.75,69374.2639,0.0,0.55142,0.00011,23.72982]
[1712500239041,60.76,69373.0737,0.0,0.55129,0.00011,23.73042]
[1712500239295,60.76,69373.0737,0.0,0.55129,0.00011,23.73042]
[1712500239309,60.76,69373.0737,0.0,0.55129,0.00011,23.73042]
[1712500239656,60.76,69371.9763,0.0,0.55117,0.00011,23.73097]
[1712500239685,60.76,69371.9763,0.0,0.55117,0.00011,23.73097]
[1712500239793,60.76,69371.9763,0.0,0.55117,0.00011,23.73097]
[1712500240575,60.76,69404.1134,0.0,0.55465,0.00011,23.71414]
[1712500245357,60.76,69400.1407,0.0,0.55422,0.00011,23.71633]
[1712500248956,60.76,69397.7081,0.0,0.55396,0.00011,23.71766]
[1712500249782,60.76,69397.5868,0.0,0.55394,0.00011,23.71773]
[1712500255692,60.77,69390.811,0.0,0.55321,0.00011,23.72136]
[1712500257735,60.77,69390.1138,0.0,0.55313,0.00011,23.72173]
[1712500258592,60.77,69390.1138,0.0,0.55313,0.00011,23.72173]
[1712500263630,60.77,69394.8058,0.0,0.55364,0.00011,23.71925]
[1712500265580,60.77,69394.761,0.0,0.55363,0.00011,23.71928]
[1712500269980,60.77,69393.1821,0.0,0.55346,0.00011,23.72013]
[1712500270022,60.77,69393.1821,0.0,0.55346,0.00011,23.72013]
[1712500271699,60.77,69392.9204,0.0,0.55343,0.00011,23.72027]
[1712500271802,60.77,69415.351,0.0,0.55586,0.00011,23.70789]
[1712500276838,60.78,69411.9806,0.0,0.5555,0.00011,23.70983]
[1712500281873,60.78,69403.0029,0.0,0.55452,0.00011,23.71486]
[1712500286907,60.79,69409.0571,0.0,0.55517,0.00011,23.71152]
[1712500291942,60.79,69403.6293,0.0,0.55459,0.00011,23.7115]
[1712500295712,60.79,69407.6704,0.0,0.55503,0.00011,23.70927]
[1712500295738,60.79,69407.6704,0.0,0.55503,0.00011,23.70927]
[1712500296410,60.79,69408.5533,0.0,0.55512,0.00011,23.70878]
[1712500296527,60.79,69408.5301,0.0,0.55512,0.00011,23.7088]
[1712500298992,60.8,69394.5852,0.0,0.55361,0.00011,23.71643]
[1712500299157,60.8,69394.5852,0.0,0.55361,0.00011,23.71643]
[1712500299702,60.8,69395.5293,0.0,0.55371,0.00011,23.71592]
[1712500305034,60.8,69400.947,0.0,0.55429,0.00011,23.71301]
[1712500310068,60.8,69408.6389,0.0,0.55512,0.00011,23.70877]
[1712500315103,60.81,69407.1796,0.0,0.55496,0.00011,23.70961]
[1712500320138,60.81,69408.5642,0.0,0.55511,0.00011,23.70885]
[1712500325145,60.81,69407.537,0.0,0.555,0.00011,23.70944]
[1712500325146,60.81,69407.537,0.0,0.555,0.00011,23.70944]
[1712500330207,60.82,69395.801,0.0,0.55373,0.00011,23.71588]
[1712500331801,60.82,69393.801,0.0,0.55351,0.00011,23.71695]
[1712500331835,60.82,69393.801,0.0,0.55351,0.00011,23.71695]
[1712500332638,60.82,69393.801,0.0,0.55351,0.00011,23.71695]
[1712500332817,60.82,69393.801,0.0,0.55351,0.00011,23.71695]
[1712500333162,60.82,69393.801,0.0,0.55351,0.00011,23.71695]
[1712500333337,60.82,69394.5935,0.0,0.55359,0.00011,23.71653]
[1712500333799,60.82,69394.5935,0.0,0.55359,0.00011,23.71653]
[1712500334242,60.82,69420.6655,0.0,0.55642,0.00011,23.702]
[1712500337819,60.82,69426.286,0.0,0.55702,0.00011,23.69872]
[1712500337828,60.82,69426.286,0.0,0.55702,0.00011,23.69872]
[1712500343304,60.82,69429.2087,0.0,0.55734,0.00011,23.69701]
[1712500346596,60.83,69421.704,0.0,0.55653,0.00011,23.70143]
[1712500352368,60.83,69421.3692,0.0,0.55649,0.00011,23.69859]
[1712500355334,60.83,69420.8608,0.0,0.55644,0.00011,23.69889]
[1712500360423,60.84,69416.7298,0.0,0.55599,0.00011,23.7013]
[1712500363805,60.84,69412.8936,0.0,0.55557,0.00011,23.7035]
[1712500369486,60.85,69413.573,0.0,0.55564,0.00011,23.70315]
[1712500374522,60.85,69412.8418,0.0,0.55556,0.00011,23.70359]
[1712500379556,60.86,69413.8399,0.0,0.55566,0.00011,23.70304]
[1712500384591,60.86,69408.716,0.0,0.5551,0.00011,23.70595]
[1712500389625,60.87,69405.9194,0.0,0.5548,0.00011,23.70752]
[1712500394660,60.87,69410.7129,0.0,0.55532,0.00011,23.70487]
[1712500399704,60.87,69411.6386,0.0,0.55541,0.00011,23.70437]
[1712500404737,60.88,69409.9162,0.0,0.55523,0.00011,23.70536]
[1712500408191,60.88,69408.7915,0.0,0.5551,0.00011,23.706]
[1712500409056,60.88,69408.7175,0.0,0.55509,0.00011,23.70604]
[1712500412854,60.88,69408.5815,0.0,0.55508,0.00011,23.70308]
[1712500418837,60.89,69411.0947,0.0,0.55535,0.00011,23.70169]
[1712500423871,60.89,69413.9712,0.0,0.55566,0.00011,23.70009]
[1712500428907,60.9,69413.8246,0.0,0.55564,0.00011,23.7002]
[1712500433941,60.9,69414.7942,0.0,0.55574,0.00011,23.69967]
[1712500435129,60.9,69414.834,0.0,0.55575,0.00011,23.69965]
[1712500435189,60.9,69414.834,0.0,0.55575,0.00011,23.69965]
[1712500435811,60.9,69414.834,0.0,0.55575,0.00011,23.69965]
[1712500435886,60.9,69414.834,0.0,0.55575,0.00011,23.69965]
[1712500436844,60.91,69414.5969,0.0,0.55572,0.00011,23.69979]
[1712500436963,60.91,69439.5002,0.0,0.55841,0.00011,23.68512]
[1712500438977,60.91,69450.6572,0.0,0.55961,0.00011,23.67821]
[1712500441199,60.91,69443.8922,0.0,0.55888,0.00011,23.68245]
[1712500447032,60.91,69441.6469,0.0,0.55864,0.00011,23.68385]
[1712500452070,60.92,69440.4606,0.0,0.55851,0.00011,23.68459]
[1712500453785,60.92,69440.1104,0.0,0.55847,0.00011,23.68481]
[1712500456354,60.92,69431.4922,0.0,0.55754,0.00011,23.69002]
[1712500462139,60.92,69425.9208,0.0,0.55694,0.00011,23.69332]
[1712500466664,60.92,69426.6752,0.0,0.55701,0.00011,23.69291]
[1712500466938,60.92,69426.6752,0.0,0.55701,0.00011,23.69291]
[1712500472232,60.93,69423.9657,0.0,0.55672,0.00011,23.69147]
[1712500477267,60.94,69424.6637,0.0,0.55679,0.00011,23.6911]
[1712500482304,60.94,69419.3352,0.0,0.55621,0.00011,23.69422]
[1712500487338,60.95,69420.2447,0.0,0.55631,0.00011,23.69372]
[1712500493379,60.96,69422.6835,0.0,0.55657,0.00011,23.69235]
[1712500498414,60.97,69425.6699,0.0,0.55689,0.00011,23.69065]
[1712500503434,60.97,69427.3814,0.0,0.55707,0.00011,23.68967]
[1712500508484,60.98,69428.7686,0.0,0.55721,0.00011,23.68889]
[1712500510874,60.98,69431.0006,0.0,0.55745,0.00011,23.68758]
[1712500510921,60.98,69431.0006,0.0,0.55745,0.00011,23.68758]
[1712500513523,60.98,69443.9817,0.0,0.55885,0.00011,23.67973]
[1712500518562,60.99,69446.3586,0.0,0.55911,0.00011,23.67828]
[1712500523597,60.99,69433.9513,0.0,0.55777,0.00011,23.68586]
[1712500528632,60.99,69431.4073,0.0,0.55749,0.00011,23.68738]
[1712500533666,60.99,69432.3526,0.0,0.5576,0.00011,23.68376]
[1712500538701,60.99,69432.7643,0.0,0.55764,0.00011,23.68351]
[1712500543739,60.99,69433.6415,0.0,0.55774,0.00011,23.68299]
[1712500548772,60.99,69434.0594,0.0,0.55778,0.00011,23.68275]
[1712500553806,60.99,69437.1201,0.0,0.55811,0.00011,23.68091]
[1712500558849,60.99,69440.5785,0.0,0.55848,0.00011,23.67881]
[1712500563884,61.0,69443.0819,0.0,0.55875,0.00011,23.67729]
[1712500565660,61.0,69441.7699,0.0,0.55861,0.00011,23.6781]
[1712500566533,61.0,69440.4551,0.0,0.55847,0.00011,23.6789]
[1712500566905,61.0,69452.6776,0.0,0.55979,0.00011,23.67132]
[1712500568254,61.0,69453.8202,0.0,0.55991,0.00011,23.6706]
[1712500568924,61.0,69452.0024,0.0,0.55971,0.00011,23.67175]
[1712500573029,61.0,69450.7183,0.0,0.55957,0.00011,23.67258]
[1712500576338,61.0,69451.9048,0.0,0.5597,0.00011,23.67184]
[1712500582010,61.01,69455.896,0.0,0.56012,0.00011,23.66934]
[1712500587046,61.01,69455.7116,0.0,0.5601,0.00011,23.66949]
[1712500592083,61.02,69459.1164,0.0,0.56047,0.00011,23.66428]
[1712500597118,61.02,69455.8613,0.0,0.56012,0.00011,23.66639]
[1712500599255,61.03,69456.6836,0.0,0.5602,0.00011,23.66588]
[1712500600303,61.03,69457.1911,0.0,0.56026,0.00011,23.66556]
[1712500603734,61.03,69455.7032,0.0,0.56009,0.00011,23.66653]
[1712500606382,61.03,69455.7961,0.0,0.5601,0.00011,23.66648]
[1712500613231,61.04,69460.3118,0.0,0.56058,0.00011,23.66363]
[1712500618265,61.05,69460.8344,0.0,0.56064,0.00011,23.66333]
[1712500623301,61.05,69464.9966,0.0,0.56108,0.00011,23.66065]
[1712500624628,61.05,69464.9791,0.0,0.56108,0.00011,23.66066]
[1712500624924,61.05,69464.9791,0.0,0.56108,0.00011,23.66066]
[1712500625075,61.05,69464.9791,0.0,0.56108,0.00011,23.66066]
[1712500625378,61.05,69464.6859,0.0,0.56105,0.00011,23.66086]
[1712500625552,61.05,69464.6859,0.0,0.56105,0.00011,23.66086]
[1712500625893,61.05,69464.6859,0.0,0.56105,0.00011,23.66086]
[1712500627329,61.05,69494.1839,0.0,0.56422,0.00011,23.64089]
[1712500632364,61.05,69500.4716,0.0,0.56489,0.00011,23.63647]
[1712500637398,61.06,69501.3956,0.0,0.56499,0.00011,23.63583]
[1712500639328,61.06,69500.8416,0.0,0.56493,0.00011,23.63622]
[1712500640162,61.06,69501.0733,0.0,0.56495,0.00011,23.63606]
[1712500645454,61.06,69498.3744,0.0,0.56466,0.00011,23.638]
[1712500650490,61.07,69492.1269,0.0,0.56399,0.00011,23.64243]
[1712500655524,61.07,69493.3834,0.0,0.56413,0.00011,23.63851]
[1712500658020,61.07,69493.3483,0.0,0.56412,0.00011,23.63856]
[1712500658781,61.07,69495.2589,0.0,0.56433,0.00011,23.63722]
[1712500664588,61.08,69499.7481,0.0,0.5648,0.00011,23.63408]
[1712500669621,61.08,69502.7167,0.0,0.56512,0.00011,23.63198]
[1712500672643,61.08,69513.4775,0.0,0.56627,0.00011,23.62418]
[1712500677678,61.09,69513.2169,0.0,0.56624,0.00011,23.62439]
[1712500678354,61.09,69513.2169,0.0,0.56624,0.00011,23.62439]
[1712500679693,61.09,69529.7693,0.0,0.56802,0.00011,23.61201]
[1712500681709,61.09,69545.6343,0.0,0.56971,0.00011,23.5997]
[1712500682715,61.09,69534.8189,0.0,0.56856,0.00011,23.60816]
[1712500687751,61.09,69524.3992,0.0,0.56744,0.00011,23.61613]
[1712500692785,61.1,69531.7262,0.0,0.56822,0.00011,23.61059]
[1712500694801,61.1,69542.6205,0.0,0.56938,0.00011,23.60216]
[1712500699839,61.1,69533.1094,0.0,0.56836,0.00011,23.60958]
[1712500704869,61.11,69538.7295,0.0,0.56896,0.00011,23.60527]
[1712500709903,61.11,69531.1626,0.0,0.56815,0.00011,23.61114]
[1712500714545,61.11,69530.0175,0.0,0.56803,0.00011,23.60896]
[1712500714810,61.11,69530.0175,0.0,0.56803,0.00011,23.60896]
[1712500719974,61.12,69530.1801,0.0,0.56804,0.00011,23.60888]
[1712500725009,61.12,69529.2202,0.0,0.56794,0.00011,23.60964]
[1712500730052,61.13,69529.2392,0.0,0.56794,0.00011,23.60965]
[1712500735088,61.13,69538.3539,0.0,0.56891,0.00011,23.60267]
[1712500740121,61.13,69530.1395,0.0,0.56803,0.00011,23.60902]
[1712500744403,61.14,69527.1195,0.0,0.5677,0.00011,23.61133]
[1712500744993,61.14,69527.1195,0.0,0.5677,0.00011,23.61133]
[1712500751200,61.14,69527.1854,0.0,0.56771,0.00011,23.61132]
[1712500751563,61.14,69527.1854,0.0,0.56771,0.00011,23.61132]
[1712500752228,61.14,69522.7103,0.0,0.56723,0.00011,23.61469]
[1712500753815,61.14,69525.394,0.0,0.56751,0.00011,23.61268]
[1712500759253,61.14,69524.1182,0.0,0.56738,0.00011,23.61365]
[1712500764290,61.14,69522.1153,0.0,0.56716,0.00011,23.61517]
[1712500769324,61.15,69524.3042,0.0,0.56739,0.00011,23.61354]
[1712500773353,61.15,69536.8905,0.0,0.56874,0.00011,23.60088]
[1712500778387,61.15,69530.4248,0.0,0.56805,0.00011,23.60588]
[1712500783422,61.16,69538.0334,0.0,0.56886,0.00011,23.60007]
[1712500788435,61.16,69538.0297,0.0,0.56886,0.00011,23.6001]
[1712500790304,61.16,69535.0161,0.0,0.56853,0.00011,23.60244]
[1712500791018,61.16,69532.1814,0.0,0.56823,0.00011,23.60462]
[1712500796513,61.17,69539.9672,0.0,0.56906,0.00011,23.59864]
[1712500801548,61.17,69530.602,0.0,0.56805,0.00011,23.60589]
[1712500804569,61.17,69541.079,0.0,0.56917,0.00011,23.59783]
[1712500808597,61.18,69529.6102,0.0,0.56794,0.00011,23.60668]
[1712500813632,61.18,69536.269,0.0,0.56865,0.00011,23.6016]
[1712500818666,61.18,69534.9499,0.0,0.56851,0.00011,23.60266]
[1712500823701,61.19,69537.738,0.0,0.56881,0.00011,23.60054]
[1712500828736,61.19,69534.9594,0.0,0.5685,0.00011,23.60272]
[1712500833772,61.2,69530.4086,0.0,0.56802,0.00011,23.60316]
[1712500838808,61.2,69528.5619,0.0,0.56782,0.00011,23.60458]
[1712500843842,61.2,69529.3409,0.0,0.5679,0.00011,23.60401]
[1712500848876,61.2,69530.4034,0.0,0.56801,0.00011,23.60323]
[1712500853914,61.21,69525.2418,0.0,0.56746,0.00011,23.60715]
[1712500858948,61.21,69524.0109,0.0,0.56733,0.00011,23.60808]
[1712500860961,61.21,69536.2325,0.0,0.56863,0.00011,23.5988]
[1712500862975,61.21,69524.5011,0.0,0.56738,0.00011,23.60772]
[1712500868012,61.21,69523.2854,0.0,0.56725,0.00011,23.60864]
[1712500873044,61.21,69536.4246,0.0,0.56865,0.00011,23.59866]
[1712500878082,61.21,69533.618,0.0,0.56835,0.00011,23.60083]
[1712500884122,61.21,69534.0332,0.0,0.5684,0.00011,23.60052]
[1712500889157,61.21,69534.4058,0.0,0.56843,0.00011,23.60024]
[1712500894200,61.21,69536.374,0.0,0.56865,0.00011,23.59564]
[1712500899235,61.21,69531.985,0.0,0.56818,0.00011,23.59901]
[1712500904270,61.21,69528.7963,0.0,0.56784,0.00011,23.60143]
[1712500909307,61.21,69529.8156,0.0,0.56795,0.00011,23.60066]
[1712500914340,61.21,69529.4445,0.0,0.56791,0.00011,23.60094]
[1712500919376,61.21,69529.8567,0.0,0.56796,0.00011,23.60062]
[1712500922396,61.21,69541.6989,0.0,0.56922,0.00011,23.5915]
[1712500927431,61.21,69533.2888,0.0,0.56833,0.00011,23.59798]
[1712500932434,61.21,69531.82,0.0,0.56817,0.00011,23.59911]
[1712500937500,61.21,69527.1853,0.0,0.56767,0.00011,23.60262]
[1712500942537,61.21,69527.5572,0.0,0.56771,0.00011,23.60233]
[1712500947434,61.21,69539.0846,0.0,0.56895,0.00011,23.5935]
[1712500952607,61.21,69538.4115,0.0,0.56888,0.00011,23.59095]
[1712500957643,61.21,69532.4029,0.0,0.56824,0.00011,23.59558]
[1712500962678,61.21,69532.2992,0.0,0.56823,0.00011,23.59565]
[1712500965435,61.21,69545.1847,0.0,0.56961,0.00011,23.58566]
[1712500970733,61.21,69537.85,0.0,0.56882,0.00011,23.59139]
[1712500975767,61.21,69539.7444,0.0,0.56902,0.00011,23.58993]
[1712500981809,61.21,69541.0677,0.0,0.56916,0.00011,23.58892]
[1712500986844,61.21,69538.1988,0.0,0.56885,0.00011,23.59116]
[1712500991881,61.21,69537.9043,0.0,0.56882,0.00011,23.5914]
[1712500993215,61.21,69538.4011,0.0,0.56887,0.00011,23.59102]
[1712500994328,61.21,69539.0263,0.0,0.56894,0.00011,23.59054]
[1712500995434,61.21,69584.9272,0.0,0.57384,0.00011,23.55311]
[1712500999944,61.21,69601.1401,0.0,0.57557,0.00011,23.53901]
[1712501004978,61.21,69604.6231,0.0,0.57595,0.00011,23.53591]
[1712501010012,61.2,69597.1326,0.0,0.57515,0.00011,23.54248]
[1712501015048,61.2,69598.0425,0.0,0.57526,0.00011,23.53858]
[1712501020082,61.2,69591.4276,0.0,0.57455,0.00011,23.54432]
[1712501025116,61.2,69594.7964,0.0,0.57492,0.00011,23.54135]
[1712501027133,61.19,69606.5624,0.0,0.57617,0.00011,23.53096]
[1712501032166,61.19,69612.8285,0.0,0.57684,0.00011,23.5253]
[1712501032340,61.19,69612.8285,0.0,0.57684,0.00011,23.5253]
[1712501036245,61.19,69617.189,0.0,0.57731,0.00011,23.52133]
[1712501037126,61.19,69617.189,0.0,0.57731,0.00011,23.52133]
[1712501037302,61.19,69617.5649,0.0,0.57735,0.00011,23.52098]
[1712501043243,61.18,69615.9988,0.0,0.57719,0.00011,23.52237]
[1712501047793,61.18,69616.9128,0.0,0.57729,0.00011,23.52152]
[1712501053315,61.18,69606.3014,0.0,0.57616,0.00011,23.53103]
[1712501058360,61.17,69608.0056,0.0,0.57634,0.00011,23.52946]
[1712501063391,61.17,69608.3707,0.0,0.57639,0.00011,23.52909]
[1712501066409,61.17,69597.1953,0.0,0.5752,0.00011,23.539]
[1712501071444,61.17,69604.8252,0.0,0.57602,0.00011,23.52919]
[1712501076479,61.17,69605.9603,0.0,0.57613,0.00011,23.52819]
[1712501081516,61.17,69606.2707,0.0,0.57617,0.00011,23.52793]
[1712501086549,61.18,69608.4886,0.0,0.5764,0.00011,23.52597]
[1712501091584,61.18,69605.203,0.0,0.57605,0.00011,23.52893]
[1712501096619,61.18,69606.4837,0.0,0.57618,0.00011,23.5278]
[1712501101654,61.18,69605.5745,0.0,0.57609,0.00011,23.52863]
[1712501106689,61.18,69600.3924,0.0,0.57553,0.00011,23.53323]
[1712501111724,61.19,69600.8246,0.0,0.57557,0.00011,23.53292]
[1712501116759,61.19,69600.7899,0.0,0.57556,0.00011,23.53301]
[1712501121794,61.2,69599.9321,0.0,0.57547,0.00011,23.53382]
[1712501126829,61.21,69600.5874,0.0,0.57553,0.00011,23.53329]
[1712501129303,61.21,69600.0943,0.0,0.57548,0.00011,23.53374]
[1712501130236,61.21,69599.5815,0.0,0.57542,0.00011,23.5342]
[1712501130329,61.21,69599.5815,0.0,0.57542,0.00011,23.5342]
[1712501135891,61.21,69597.8437,0.0,0.57525,0.00011,23.53264]
[1712501140928,61.21,69596.6748,0.0,0.57512,0.00011,23.53368]
[1712501145962,61.21,69595.8205,0.0,0.57503,0.00011,23.53444]
[1712501150996,61.21,69592.8622,0.0,0.57471,0.00011,23.53702]
[1712501152684,61.21,69592.842,0.0,0.57471,0.00011,23.53703]
[1712501158046,61.23,69587.9471,0.0,0.57417,0.00011,23.54145]
[1712501159750,61.23,69587.186,0.0,0.57409,0.00011,23.54212]
[1712501160325,61.23,69587.186,0.0,0.57409,0.00011,23.54212]
[1712501161185,61.24,69584.3004,0.0,0.57377,0.00011,23.54471]
[1712501166102,61.27,69567.2424,0.0,0.57193,0.00011,23.5592]
[1712501171138,61.29,69569.5073,0.0,0.57216,0.00011,23.5575]
[1712501173817,61.31,69561.9402,0.0,0.57133,0.00011,23.56391]
[1712501179194,61.34,69553.9393,0.0,0.57046,0.00011,23.57059]
[1712501184229,61.34,69555.1096,0.0,0.57058,0.00011,23.56969]
[1712501189263,61.34,69554.576,0.0,0.57052,0.00011,23.57014]
[1712501190127,61.34,69554.576,0.0,0.57052,0.00011,23.57014]
[1712501191277,61.35,69565.1493,0.0,0.57165,0.00011,23.55854]
[1712501191637,61.35,69565.1493,0.0,0.57165,0.00011,23.55854]
[1712501191941,61.35,69565.1493,0.0,0.57165,0.00011,23.55854]
[1712501201348,61.36,69572.751,0.0,0.57245,0.00011,23.55237]
[1712501206383,61.36,69572.8729,0.0,0.57246,0.00011,23.55234]
[1712501211418,61.37,69566.4935,0.0,0.57177,0.00011,23.55765]
[1712501216452,61.38,69566.3406,0.0,0.57175,0.00011,23.55783]
[1712501221488,61.38,69566.3137,0.0,0.57174,0.00011,23.55791]
[1712501224015,61.38,69566.3861,0.0,0.57175,0.00011,23.55787]
[1712501225404,61.38,69565.4944,0.0,0.57165,0.00011,23.55861]
[1712501225515,61.39,69552.9687,0.0,0.57032,0.00011,23.5687]
[1712501230553,61.39,69550.3464,0.0,0.57004,0.00011,23.5708]
[1712501235588,61.39,69550.0059,0.0,0.57,0.00011,23.5711]
[1712501238961,61.39,69559.3552,0.0,0.57099,0.00011,23.56366]
[1712501244652,61.4,69568.7468,0.0,0.57199,0.00011,23.55609]
[1712501249686,61.41,69569.0957,0.0,0.57202,0.00011,23.55586]
[1712501254722,61.41,69563.994,0.0,0.57148,0.00011,23.557]
[1712501255034,61.41,69563.994,0.0,0.57148,0.00011,23.557]
[1712501260764,61.42,69550.9076,0.0,0.57008,0.00011,23.56753]
[1712501265798,61.42,69554.8076,0.0,0.57049,0.00011,23.56446]
[1712501267655,61.42,69554.9623,0.0,0.57051,0.00011,23.56435]
[1712501267810,61.42,69554.9623,0.0,0.57051,0.00011,23.56435]
[1712501276876,61.43,69545.1392,0.0,0.56946,0.00011,23.57213]
[1712501281910,61.43,69546.9058,0.0,0.56965,0.00011,23.57076]
[1712501287952,61.43,69546.008,0.0,0.56955,0.00011,23.57149]
[1712501293995,61.43,69546.4504,0.0,0.56959,0.00011,23.57116]
[1712501299030,61.43,69546.8978,0.0,0.56964,0.00011,23.57082]
[1712501304066,61.44,69547.578,0.0,0.56971,0.00011,23.57031]
[1712501309099,61.44,69557.5427,0.0,0.57077,0.00011,23.56244]
[1712501313127,61.44,69547.1151,0.0,0.56966,0.00011,23.56764]
[1712501318165,61.44,69542.4271,0.0,0.56916,0.00011,23.5713]
[1712501323200,61.44,69548.8396,0.0,0.56984,0.00011,23.5663]
[1712501328233,61.45,69547.3865,0.0,0.56969,0.00011,23.56747]
[1712501331227,61.45,69539.4178,0.0,0.56884,0.00011,23.57366]
[1712501331583,61.45,69537.6836,0.0,0.56865,0.00011,23.57499]
[1712501337298,61.45,69536.3317,0.0,0.56851,0.00011,23.57602]
[1712501342332,61.45,69541.363,0.0,0.56905,0.00011,23.57216]
[1712501347366,61.45,69541.6931,0.0,0.56908,0.00011,23.57191]
[1712501352401,61.45,69542.2504,0.0,0.56914,0.00011,23.57148]
[1712501357436,61.45,69549.7217,0.0,0.56993,0.00011,23.56567]
[1712501363478,61.45,69543.5491,0.0,0.56927,0.00011,23.57051]
[1712501368513,61.45,69543.6286,0.0,0.56928,0.00011,23.57046]
[1712501373549,61.46,69543.2499,0.0,0.56925,0.00011,23.56769]
[1712501378583,61.46,69546.2351,0.0,0.56956,0.00011,23.56537]
[1712501383625,61.46,69547.6254,0.0,0.56971,0.00011,23.5643]
[1712501388653,61.46,69547.1173,0.0,0.56965,0.00011,23.56471]
[1712501393700,61.46,69546.2228,0.0,0.56956,0.00011,23.56543]
[1712501398733,61.47,69550.5202,0.0,0.57001,0.00011,23.56207]
[1712501399285,61.47,69550.5202,0.0,0.57001,0.00011,23.56207]
[1712501400336,61.47,69551.1506,0.0,0.57008,0.00011,23.56158]
[1712501405782,61.47,69554.4476,0.0,0.57043,0.00011,23.559]
[1712501410817,61.47,69553.6323,0.0,0.57034,0.00011,23.55967]
[1712501415852,61.48,69553.036,0.0,0.57027,0.00011,23.56017]
[1712501420885,61.48,69560.3336,0.0,0.57105,0.00011,23.55435]
[1712501425922,61.48,69575.2899,0.0,0.57264,0.00011,23.54213]
[1712501429622,61.48,69574.3418,0.0,0.57254,0.00011,23.54293]
[1712501430515,61.48,69576.1709,0.0,0.57273,0.00011,23.54142]
[1712501430694,61.48,69576.1709,0.0,0.57273,0.00011,23.54142]
[1712501435994,61.48,69579.9431,0.0,0.57314,0.00011,23.53521]
[1712501441027,61.48,69579.6732,0.0,0.57311,0.00011,23.53546]
[1712501446066,61.49,69587.2051,0.0,0.5739,0.00011,23.52914]
[1712501447510,61.49,69587.2051,0.0,0.5739,0.00011,23.52914]
[1712501453113,61.49,69600.0185,0.0,0.57527,0.00011,23.51811]
[1712501458152,61.49,69605.6771,0.0,0.57587,0.00011,23.51315]
[1712501461371,61.49,69610.5048,0.0,0.57638,0.00011,23.50888]
[1712501464484,61.49,69616.3201,0.0,0.577,0.00011,23.50367]
[1712501465460,61.49,69618.9496,0.0,0.57728,0.00011,23.50129]
[1712501465801,61.49,69618.9496,0.0,0.57728,0.00011,23.50129]
[1712501471244,61.48,69627.8477,0.0,0.57822,0.00011,23.49314]
[1712501476277,61.48,69631.0502,0.0,0.57856,0.00011,23.49017]
[1712501481313,61.48,69631.7846,0.0,0.57864,0.00011,23.48947]
[1712501484382,61.48,69632.7513,0.0,0.57875,0.00011,23.48857]
[1712501487356,61.48,69648.1572,0.0,0.58038,0.00011,23.47409]
[1712501492390,61.48,69650.8315,0.0,0.58067,0.00011,23.46846]
[1712501496381,61.48,69648.0654,0.0,0.58037,0.00011,23.47111]
[1712501496637,61.48,69648.2479,0.0,0.58039,0.00011,23.47094]
[1712501502434,61.48,69651.1854,0.0,0.5807,0.00011,23.46815]
[1712501507497,61.48,69649.187,0.0,0.58049,0.00011,23.47006]
[1712501512530,61.48,69646.7341,0.0,0.58023,0.00011,23.47241]
[1712501517567,61.48,69641.0235,0.0,0.57963,0.00011,23.4778]
[1712501522601,61.48,69639.669,0.0,0.57948,0.00011,23.47907]
[1712501527636,61.48,69640.7127,0.0,0.57959,0.00011,23.47808]
[1712501532692,61.48,69638.7827,0.0,0.57939,0.00011,23.47988]
[1712501536132,61.48,69643.0804,0.0,0.57985,0.00011,23.47584]
[1712501536260,61.48,69643.0804,0.0,0.57985,0.00011,23.47584]
[1712501537728,61.48,69653.8546,0.0,0.58099,0.00011,23.46558]
[1712501542762,61.48,69654.4268,0.0,0.58104,0.00011,23.46505]
[1712501547798,61.48,69657.6251,0.0,0.58138,0.00011,23.46197]
[1712501548637,61.48,69657.6251,0.0,0.58138,0.00011,23.46197]
[1712501549501,61.48,69657.6251,0.0,0.58138,0.00011,23.46197]
[1712501549811,61.48,69698.6971,0.0,0.58572,0.00011,23.42075]
[1712501550824,61.48,69715.3045,0.0,0.58748,0.00011,23.40328]
[1712501551825,61.48,69727.308,0.0,0.58875,0.00011,23.38726]
[1712501553871,61.47,69729.7352,0.0,0.58901,0.00011,23.38459]
[1712501557874,61.47,69746.1553,0.0,0.59074,0.00011,23.36641]
[1712501557938,61.47,69746.1553,0.0,0.59074,0.00011,23.36641]
[1712501560893,61.47,69727.0138,0.0,0.58873,0.00011,23.38745]
[1712501563263,61.47,69718.5507,0.0,0.58784,0.00011,23.39658]
[1712501565490,61.47,69703.2886,0.0,0.58623,0.00011,23.41273]
[1712501567741,61.47,69709.6382,0.0,0.58689,0.00011,23.40607]
[1712501568020,61.47,69714.2126,0.0,0.58738,0.00011,23.40122]
[1712501571322,61.47,69712.7869,0.0,0.58723,0.00011,23.40273]
[1712501571507,61.47,69712.7869,0.0,0.58723,0.00011,23.40273]
[1712501571652,61.47,69712.7869,0.0,0.58723,0.00011,23.40273]
[1712501576550,61.47,69704.2051,0.0,0.58632,0.00011,23.41179]
[1712501576656,61.47,69704.2051,0.0,0.58632,0.00011,23.41179]
[1712501580919,61.47,69707.1677,0.0,0.58663,0.00011,23.40871]
[1712501581294,61.47,69705.4751,0.0,0.58645,0.00011,23.41049]
[1712501582205,61.47,69704.9997,0.0,0.5864,0.00011,23.41099]
[1712501582532,61.47,69704.9997,0.0,0.5864,0.00011,23.41099]
[1712501583214,61.47,69700.3426,0.0,0.58591,0.00011,23.41585]
[1712501583523,61.47,69700.3426,0.0,0.58591,0.00011,23.41585]
[1712501584137,61.47,69703.9518,0.0,0.58629,0.00011,23.41209]
[1712501584511,61.47,69703.9518,0.0,0.58629,0.00011,23.41209]
[1712501584683,61.47,69703.9518,0.0,0.58629,0.00011,23.41209]
[1712501587078,61.47,69718.2191,0.0,0.58779,0.00011,23.39701]
[1712501590097,61.47,69728.766,0.0,0.58891,0.00011,23.38565]
[1712501593118,61.48,69739.0191,0.0,0.58998,0.00011,23.37444]
[1712501595134,61.48,69727.7215,0.0,0.58879,0.00011,23.38681]
[1712501597147,61.48,69715.7518,0.0,0.58753,0.00011,23.39968]
[1712501602181,61.48,69711.5755,0.0,0.58709,0.00011,23.40415]
[1712501607217,61.48,69712.0091,0.0,0.58713,0.00011,23.40373]
[1712501612252,61.48,69706.4997,0.0,0.58656,0.00011,23.40645]
[1712501613077,61.48,69706.4997,0.0,0.58656,0.00011,23.40645]
[1712501618293,61.48,69700.434,0.0,0.58592,0.00011,23.41279]
[1712501618340,61.48,69700.434,0.0,0.58592,0.00011,23.41279]
[1712501618383,61.48,69700.434,0.0,0.58592,0.00011,23.41279]
[1712501618673,61.48,69700.434,0.0,0.58592,0.00011,23.41279]
[1712501620308,61.48,69717.9427,0.0,0.58776,0.00011,23.39435]
[1712501625434,61.49,69719.0743,0.0,0.58788,0.00011,23.39319]
[1712501631385,61.49,69717.3478,0.0,0.58769,0.00011,23.39509]
[1712501636225,61.49,69717.4032,0.0,0.5877,0.00011,23.39506]
[1712501636281,61.49,69717.4032,0.0,0.5877,0.00011,23.39506]
[1712501636420,61.49,69728.5009,0.0,0.58886,0.00011,23.38311]
[1712501638436,61.49,69739.4066,0.0,0.59001,0.00011,23.37119]
[1712501639603,61.5,69740.9843,0.0,0.59018,0.00011,23.36945]
[1712501645484,61.5,69746.509,0.0,0.59075,0.00011,23.36338]
[1712501650519,61.5,69752.801,0.0,0.59141,0.00011,23.35636]
[1712501655555,61.5,69758.0547,0.0,0.59196,0.0001,23.35042]
[1712501660589,61.5,69755.0041,0.0,0.59165,0.00011,23.35384]
[1712501661365,61.5,69755.0041,0.0,0.59165,0.00011,23.35384]
[1712501662605,61.5,69740.7051,0.0,0.59014,0.00011,23.36986]
[1712501666633,61.5,69727.8475,0.0,0.58879,0.00011,23.38395]
[1712501671668,61.5,69722.0128,0.0,0.58818,0.00011,23.38714]
[1712501676702,61.5,69719.9999,0.0,0.58797,0.00011,23.3893]
[1712501681736,61.5,69712.843,0.0,0.58721,0.00011,23.39694]
[1712501683752,61.5,69724.1875,0.0,0.58841,0.00011,23.38481]
[1712501688786,61.5,69723.6783,0.0,0.58836,0.00011,23.38536]
[1712501693820,61.5,69719.6779,0.0,0.58793,0.00011,23.38965]
[1712501698856,61.5,69717.4407,0.0,0.5877,0.00011,23.39203]
[1712501703891,61.5,69720.8481,0.0,0.58806,0.00011,23.38837]
[1712501708928,61.5,69719.7277,0.0,0.58794,0.00011,23.38957]
[1712501713365,61.5,69714.0843,0.0,0.58735,0.00011,23.39561]
[1712501714202,61.5,69714.8126,0.0,0.58742,0.00011,23.39485]
[1712501714416,61.5,69714.8126,0.0,0.58742,0.00011,23.39485]
[1712501720009,61.51,69715.1265,0.0,0.58745,0.00011,23.39458]
[1712501723958,61.51,69710.4584,0.0,0.58696,0.00011,23.39955]
[1712501726056,61.51,69698.3596,0.0,0.58568,0.00011,23.41222]
[1712501729076,61.51,69688.3007,0.0,0.58462,0.00011,23.42255]
[1712501732564,61.51,69685.189,0.0,0.5843,0.00011,23.42261]
[1712501738339,61.52,69678.6582,0.0,0.5836,0.00011,23.42926]
[1712501742977,61.52,69684.0411,0.0,0.58417,0.00011,23.42384]
[1712501743151,61.52,69684.0411,0.0,0.58417,0.00011,23.42384]
[1712501745019,61.52,69681.6321,0.0,0.58392,0.00011,23.42627]
[1712501745681,61.52,69685.4444,0.0,0.58432,0.00011,23.42242]
[1712501746234,61.52,69689.0249,0.0,0.5847,0.00011,23.41878]
[1712501747163,61.52,69689.0249,0.0,0.5847,0.00011,23.41878]
[1712501747203,61.52,69702.3883,0.0,0.58611,0.00011,23.40501]
[1712501747387,61.52,69702.3883,0.0,0.58611,0.00011,23.40501]
[1712501753245,61.52,69709.6226,0.0,0.58687,0.00011,23.39747]
[1712501758281,61.52,69704.8258,0.0,0.58636,0.00011,23.40254]
[1712501761575,61.52,69709.0235,0.0,0.5868,0.00011,23.39816]
[1712501761703,61.52,69709.0235,0.0,0.5868,0.00011,23.39816]
[1712501763316,61.52,69684.6657,0.0,0.58423,0.00011,23.42331]
[1712501768350,61.53,69687.8175,0.0,0.58456,0.00011,23.42013]
[1712501770941,61.53,69692.7939,0.0,0.58508,0.00011,23.41505]
[1712501773358,61.53,69702.5897,0.0,0.58612,0.00011,23.40494]
[1712501775400,61.53,69714.7172,0.0,0.58739,0.00011,23.39221]
[1712501776143,61.53,69714.7172,0.0,0.58739,0.00011,23.39221]
[1712501776790,61.53,69714.6352,0.0,0.58738,0.00011,23.39229]
[1712501778694,61.53,69729.8243,0.0,0.58898,0.00011,23.37597]
[1712501784434,61.53,69738.7622,0.0,0.58992,0.00011,23.36623]
[1712501787334,61.53,69742.6413,0.0,0.59033,0.00011,23.36194]
[1712501787442,61.53,69745.8306,0.0,0.59066,0.00011,23.35839]
[1712501792517,61.53,69744.2085,0.0,0.5905,0.00011,23.35705]
[1712501795377,61.53,69745.968,0.0,0.59069,0.00011,23.35507]
[1712501800573,61.52,69751.1538,0.0,0.59124,0.00011,23.34922]
[1712501805610,61.52,69753.8018,0.0,0.59152,0.00011,23.3462]
[1712501810644,61.52,69754.8995,0.0,0.59164,0.00011,23.34494]
[1712501815679,61.52,69750.7758,0.0,0.59121,0.00011,23.34954]
[1712501820230,61.52,69752.6387,0.0,0.59141,0.00011,23.34742]
[1712501820495,61.51,69755.8319,0.0,0.59174,0.00011,23.34382]
[1712501825749,61.51,69760.7328,0.0,0.59226,0.0001,23.33824]
[1712501830783,61.51,69753.0797,0.0,0.59146,0.00011,23.34688]
[1712501835507,61.51,69750.2289,0.0,0.59116,0.00011,23.35005]
[1712501837833,61.51,69737.3754,0.0,0.58981,0.00011,23.36431]
[1712501842868,61.51,69734.5351,0.0,0.58951,0.00011,23.36741]
[1712501847902,61.51,69727.008,0.0,0.58872,0.00011,23.37561]
[1712501851936,61.51,69711.0273,0.0,0.58704,0.00011,23.3896]
[1712501853948,61.51,69701.2038,0.0,0.58601,0.00011,23.3999]
[1712501858985,61.51,69698.5767,0.0,0.58573,0.00011,23.40261]
[1712501864019,61.51,69697.9815,0.0,0.58567,0.00011,23.40324]
[1712501869060,61.51,69705.7805,0.0,0.58649,0.00011,23.39518]
[1712501874090,61.51,69696.6167,0.0,0.58552,0.00011,23.40475]
[1712501879124,61.52,69702.4939,0.0,0.58613,0.00011,23.3987]
[1712501882618,61.52,69696.9181,0.0,0.58554,0.00011,23.40451]
[1712501882742,61.52,69696.9181,0.0,0.58554,0.00011,23.40451]
[1712501883069,61.52,69696.9181,0.0,0.58554,0.00011,23.40451]
[1712501883563,61.52,69697.5979,0.0,0.58561,0.00011,23.40382]
[1712501889194,61.52,69688.1436,0.0,0.58461,0.00011,23.41354]
[1712501894239,61.52,69682.2263,0.0,0.58399,0.00011,23.41955]
[1712501899272,61.52,69684.3937,0.0,0.58422,0.00011,23.41736]
[1712501904307,61.52,69686.4765,0.0,0.58444,0.00011,23.41525]
[1712501909341,61.52,69684.8792,0.0,0.58427,0.00011,23.41688]
[1712501914376,61.52,69685.8818,0.0,0.58438,0.00011,23.41276]
[1712501919411,61.52,69681.6789,0.0,0.58394,0.00011,23.41701]
[1712501924447,61.52,69685.5832,0.0,0.58435,0.00011,23.41306]
[1712501927105,61.52,69683.3334,0.0,0.58411,0.00011,23.41534]
[1712501932505,61.52,69680.3793,0.0,0.5838,0.00011,23.41831]
[1712501937538,61.52,69683.5278,0.0,0.58413,0.00011,23.41513]
[1712501942574,61.52,69678.3971,0.0,0.58359,0.00011,23.42029]
[1712501947609,61.52,69676.6774,0.0,0.58341,0.00011,23.422]
[1712501949082,61.52,69676.5024,0.0,0.58339,0.00011,23.42217]
[1712501954658,61.52,69667.0761,0.0,0.5824,0.00011,23.43148]
[1712501957936,61.52,69667.0974,0.0,0.5824,0.00011,23.43144]
[1712501958185,61.52,69667.0974,0.0,0.5824,0.00011,23.43144]
[1712501960700,61.52,69678.4614,0.0,0.58361,0.00011,23.42014]
[1712501965734,61.52,69683.1312,0.0,0.5841,0.00011,23.41544]
[1712501970769,61.52,69682.7393,0.0,0.58406,0.00011,23.41584]
[1712501975804,61.52,69683.4861,0.0,0.58414,0.00011,23.41198]
[1712501980839,61.52,69683.3957,0.0,0.58414,0.00011,23.41208]
[1712501984091,61.52,69685.5477,0.0,0.58436,0.00011,23.4099]
[1712501989903,61.52,69691.7092,0.0,0.58501,0.00011,23.40364]
[1712501994937,61.52,69691.048,0.0,0.58494,0.00011,23.40434]
[1712501999972,61.52,69681.7748,0.0,0.58396,0.00011,23.41376]
[1712502002672,61.52,69682.0978,0.0,0.58399,0.00011,23.41344]
[1712502002997,61.52,69682.0978,0.0,0.58399,0.00011,23.41344]
[1712502004165,61.52,69676.8917,0.0,0.58344,0.00011,23.41867]
[1712502006015,61.52,69666.0788,0.0,0.5823,0.00011,23.42937]
[1712502008143,61.52,69659.9199,0.0,0.58165,0.00011,23.43537]
[1712502008444,61.52,69659.9199,0.0,0.58165,0.00011,23.43537]
[1712502013345,61.52,69663.8061,0.0,0.58206,0.00011,23.43158]
[1712502013663,61.52,69663.8061,0.0,0.58206,0.00011,23.43158]
[1712502015077,61.52,69674.4839,0.0,0.58319,0.00011,23.42101]
[1712502020113,61.51,69673.736,0.0,0.58312,0.00011,23.42173]
[1712502025148,61.51,69681.9128,0.0,0.58398,0.00011,23.41351]
[1712502026467,61.51,69685.6207,0.0,0.58437,0.00011,23.40976]
[1712502026878,61.51,69685.6207,0.0,0.58437,0.00011,23.40976]
[1712502027345,61.51,69685.6207,0.0,0.58437,0.00011,23.40976]
[1712502029177,61.51,69699.6198,0.0,0.58585,0.00011,23.39537]
[1712502034211,61.51,69704.5398,0.0,0.58638,0.00011,23.38716]
[1712502039247,61.51,69695.9124,0.0,0.58547,0.00011,23.39616]
[1712502042016,61.51,69693.0346,0.0,0.58516,0.00011,23.39912]
[1712502045289,61.51,69677.1241,0.0,0.58348,0.00011,23.41526]
[1712502050325,61.51,69671.2626,0.0,0.58286,0.00011,23.42108]
[1712502055360,61.52,69666.3698,0.0,0.58234,0.00011,23.42596]
[1712502060394,61.52,69672.8434,0.0,0.58302,0.00011,23.41963]
[1712502065428,61.53,69664.0671,0.0,0.58209,0.00011,23.42838]
[1712502069418,61.53,69658.2371,0.0,0.58147,0.00011,23.43411]
[1712502069692,61.54,69658.3287,0.0,0.58147,0.00011,23.43404]
[1712502075499,61.55,69666.4275,0.0,0.58232,0.00011,23.42626]
[1712502080534,61.55,69661.4918,0.0,0.58179,0.00011,23.43119]
[1712502085568,61.56,69660.0962,0.0,0.58164,0.00011,23.43264]
[1712502090604,61.57,69661.5006,0.0,0.58178,0.00011,23.43136]
[1712502095640,61.58,69659.7822,0.0,0.5816,0.00011,23.43002]
[1712502100673,61.58,69658.4847,0.0,0.58145,0.00011,23.43137]
[1712502104977,61.59,69658.9113,0.0,0.58149,0.00011,23.43102]
[1712502105435,61.61,69678.6629,0.0,0.58356,0.00011,23.41181]
[1712502106718,61.61,69692.3749,0.0,0.585,0.00011,23.39794]
[1712502111752,61.61,69697.9899,0.0,0.58559,0.00011,23.3922]
[1712502116786,61.61,69699.7358,0.0,0.58578,0.00011,23.39042]
[1712502120438,61.62,69711.2831,0.0,0.58699,0.00011,23.3784]
[1712502120451,61.62,69711.2831,0.0,0.58699,0.00011,23.3784]
[1712502121822,61.62,69728.2145,0.0,0.58877,0.00011,23.36034]
[1712502123435,61.62,69739.3569,0.0,0.58994,0.00011,23.34824]
[1712502128870,61.63,69744.6463,0.0,0.59048,0.0001,23.34256]
[1712502130008,61.63,69744.5826,0.0,0.59047,0.0001,23.34266]
[1712502134417,61.64,69743.6782,0.0,0.59037,0.0001,23.34372]
[1712502135222,61.64,69744.5303,0.0,0.59046,0.0001,23.34278]
[1712502135470,61.64,69745.1909,0.0,0.59053,0.0001,23.34206]
[1712502137933,61.64,69755.0716,0.0,0.59157,0.0001,23.33103]
[1712502142969,61.64,69757.5453,0.0,0.59183,0.0001,23.32821]
[1712502148009,61.63,69756.7345,0.0,0.59175,0.0001,23.32909]
[1712502153038,61.63,69755.5761,0.0,0.59164,0.0001,23.32724]
[1712502158074,61.63,69752.1337,0.0,0.59128,0.0001,23.33107]
[1712502162221,61.63,69747.6336,0.0,0.59081,0.0001,23.33604]
[1712502164717,61.63,69745.3429,0.0,0.59057,0.00011,23.3386]
[1712502164925,61.63,69745.3429,0.0,0.59057,0.00011,23.3386]
[1712502169365,61.63,69738.1065,0.0,0.5898,0.00011,23.34665]
[1712502170975,61.63,69733.6245,0.0,0.58933,0.00011,23.35157]
[1712502171021,61.63,69733.6245,0.0,0.58933,0.00011,23.35157]
[1712502171167,61.63,69722.7503,0.0,0.58819,0.00011,23.36334]
[1712502171434,61.63,69709.4131,0.0,0.58678,0.00011,23.3775]
[1712502172968,61.63,69703.2599,0.0,0.58614,0.00011,23.38393]
[1712502178214,61.63,69701.1405,0.0,0.58591,0.00011,23.38614]
[1712502183249,61.63,69702.7603,0.0,0.58608,0.00011,23.38445]
[1712502186272,61.63,69691.9768,0.0,0.58495,0.00011,23.39555]
[1712502188284,61.63,69720.1964,0.0,0.58792,0.00011,23.36608]
[1712502192313,61.64,69709.4349,0.0,0.58678,0.00011,23.3775]
[1712502197350,61.64,69712.8777,0.0,0.58714,0.00011,23.37391]
[1712502200498,61.64,69713.0962,0.0,0.58716,0.00011,23.37369]
[1712502201413,61.64,69712.869,0.0,0.58714,0.00011,23.37394]
[1712502207417,61.64,69710.2554,0.0,0.58686,0.00011,23.37672]
[1712502209050,61.64,69712.787,0.0,0.58713,0.00011,23.37406]
[1712502214467,61.65,69719.6393,0.0,0.58785,0.00011,23.36374]
[1712502215434,61.65,69719.6393,0.0,0.58785,0.00011,23.36374]
[1712502215759,61.65,69719.5392,0.0,0.58784,0.00011,23.36385]
[1712502216226,61.65,69719.5392,0.0,0.58784,0.00011,23.36385]
[1712502218437,61.65,69716.566,0.0,0.58753,0.00011,23.36703]
[1712502218777,61.65,69714.8561,0.0,0.58735,0.00011,23.36885]
[1712502219409,61.65,69714.8561,0.0,0.58735,0.00011,23.36885]
[1712502219475,61.65,69715.4734,0.0,0.58741,0.00011,23.3682]
[1712502220380,61.65,69715.4734,0.0,0.58741,0.00011,23.3682]
[1712502220602,61.65,69715.715,0.0,0.58744,0.00011,23.36796]
[1712502221131,61.65,69715.715,0.0,0.58744,0.00011,23.36796]
[1712502221339,61.65,69715.715,0.0,0.58744,0.00011,23.36796]
[1712502223192,61.65,69714.2424,0.0,0.58728,0.00011,23.36953]
[1712502223243,61.65,69714.2424,0.0,0.58728,0.00011,23.36953]
[1712502223311,61.65,69714.2424,0.0,0.58728,0.00011,23.36953]
[1712502223870,61.65,69715.3554,0.0,0.5874,0.00011,23.36836]
[1712502228292,61.65,69714.2174,0.0,0.58728,0.00011,23.36959]
[1712502231259,61.65,69716.6056,0.0,0.58753,0.00011,23.36708]
[1712502236624,61.66,69711.6835,0.0,0.58701,0.00011,23.37232]
[1712502237887,61.66,69712.9453,0.0,0.58714,0.00011,23.37099]
[1712502238113,61.66,69712.9453,0.0,0.58714,0.00011,23.37099]
[1712502246694,61.66,69704.6161,0.0,0.58626,0.00011,23.37975]
[1712502247702,61.66,69714.7299,0.0,0.58732,0.00011,23.36914]
[1712502252738,61.66,69711.4775,0.0,0.58698,0.00011,23.3726]
[1712502255505,61.66,69718.1429,0.0,0.58768,0.00011,23.36557]
[1712502260626,61.67,69721.9567,0.0,0.58808,0.00011,23.36155]
[1712502260825,61.67,69717.6895,0.0,0.58763,0.00011,23.36611]
[1712502267434,61.67,69710.7289,0.0,0.58689,0.00011,23.37349]
[1712502272876,61.67,69714.5537,0.0,0.5873,0.00011,23.36638]
[1712502277911,61.67,69715.1295,0.0,0.58736,0.00011,23.3658]
[1712502282946,61.67,69714.7736,0.0,0.58732,0.00011,23.36621]
[1712502287981,61.68,69720.0381,0.0,0.58787,0.00011,23.36066]
[1712502287997,61.68,69720.0381,0.0,0.58787,0.00011,23.36066]
[1712502288527,61.68,69721.5639,0.0,0.58803,0.00011,23.35904]
[1712502289401,61.68,69721.5639,0.0,0.58803,0.00011,23.35904]
[1712502295031,61.68,69731.3115,0.0,0.58905,0.00011,23.34862]
[1712502299977,61.69,69739.2447,0.0,0.58988,0.0001,23.34004]
[1712502302079,61.69,69752.2742,0.0,0.59125,0.0001,23.32557]
[1712502303292,61.69,69755.8583,0.0,0.59162,0.0001,23.32155]
[1712502306109,61.69,69740.5094,0.0,0.59001,0.0001,23.33866]
[1712502311142,61.7,69736.0458,0.0,0.58953,0.0001,23.34365]
[1712502314164,61.7,69745.811,0.0,0.59055,0.0001,23.333]
[1712502319199,61.7,69751.4625,0.0,0.59114,0.0001,23.32672]
[1712502323084,61.7,69754.7486,0.0,0.59149,0.0001,23.32301]
[1712502323129,61.7,69754.7486,0.0,0.59149,0.0001,23.32301]
[1712502323455,61.7,69756.2121,0.0,0.59164,0.0001,23.32136]
[1712502329268,61.7,69759.3583,0.0,0.59198,0.0001,23.31777]
[1712502330748,61.7,69757.8821,0.0,0.59182,0.0001,23.31942]
[1712502335416,61.69,69765.1386,0.0,0.59259,0.0001,23.30806]
[1712502341352,61.69,69762.9126,0.0,0.59236,0.0001,23.31057]
[1712502346388,61.69,69760.6968,0.0,0.59213,0.0001,23.31305]
[1712502349218,61.69,69754.5392,0.0,0.59149,0.0001,23.31998]
[1712502354434,61.69,69752.3006,0.0,0.59125,0.0001,23.32254]
[1712502359481,61.7,69749.9433,0.0,0.591,0.0001,23.32523]
[1712502360403,61.7,69749.9433,0.0,0.591,0.0001,23.32523]
[1712502360712,61.7,69749.5256,0.0,0.59095,0.0001,23.32571]
[1712502366527,61.7,69756.4402,0.0,0.59167,0.0001,23.31804]
[1712502371563,61.71,69756.4577,0.0,0.59167,0.0001,23.3181]
[1712502374865,61.71,69756.1326,0.0,0.59163,0.0001,23.31851]
[1712502380624,61.71,69765.7431,0.0,0.59264,0.0001,23.3076]
[1712502385659,61.71,69766.1946,0.0,0.59269,0.0001,23.30707]
[1712502386892,61.71,69764.5874,0.0,0.59252,0.0001,23.30889]
[1712502388505,61.71,69767.0374,0.0,0.59278,0.0001,23.3061]
[1712502388683,61.71,69778.4016,0.0,0.59397,0.0001,23.29302]
[1712502390034,61.71,69781.7809,0.0,0.59432,0.0001,23.28909]
[1712502390704,61.71,69781.7809,0.0,0.59432,0.0001,23.28909]
[1712502391295,61.71,69781.7809,0.0,0.59432,0.0001,23.28909]
[1712502391703,61.71,69797.1242,0.0,0.59594,0.0001,23.26788]
[1712502392290,61.71,69797.1242,0.0,0.59594,0.0001,23.26788]
[1712502392614,61.71,69797.1242,0.0,0.59594,0.0001,23.26788]
[1712502392624,61.71,69797.1242,0.0,0.59594,0.0001,23.26788]
[1712502392712,61.71,69817.3623,0.0,0.59805,0.0001,23.24344]
[1712502392843,61.71,69817.3623,0.0,0.59805,0.0001,23.24344]
[1712502393878,61.71,69823.4405,0.0,0.59868,0.0001,23.23598]
[1712502399766,61.71,69813.9736,0.0,0.59769,0.0001,23.24763]
[1712502400774,61.71,69802.617,0.0,0.5965,0.0001,23.26137]
[1712502405808,61.72,69804.225,0.0,0.59667,0.0001,23.25952]
[1712502410843,61.72,69801.9733,0.0,0.59643,0.0001,23.26232]
[1712502416887,61.73,69802.5603,0.0,0.59648,0.0001,23.26174]
[1712502419905,61.73,69812.4387,0.0,0.5975,0.0001,23.24989]
[1712502424941,61.74,69813.9191,0.0,0.59765,0.0001,23.24823]
[1712502429975,61.75,69814.7051,0.0,0.59772,0.0001,23.24741]
[1712502435010,61.75,69808.6348,0.0,0.59708,0.0001,23.25489]
[1712502440045,61.76,69811.3873,0.0,0.59736,0.0001,23.25168]
[1712502445080,61.77,69819.3109,0.0,0.59818,0.0001,23.24217]
[1712502450114,61.77,69818.0362,0.0,0.59804,0.0001,23.24383]
[1712502455150,61.78,69812.6847,0.0,0.59748,0.0001,23.24729]
[1712502460185,61.78,69813.9378,0.0,0.59761,0.0001,23.24585]
[1712502462202,61.79,69804.0932,0.0,0.59658,0.0001,23.25778]
[1712502467237,61.79,69806.7536,0.0,0.59685,0.0001,23.25468]
[1712502472279,61.8,69811.1719,0.0,0.5973,0.0001,23.24947]
[1712502477309,61.8,69812.2134,0.0,0.59741,0.0001,23.24828]
[1712502482342,61.81,69809.4947,0.0,0.59712,0.0001,23.25164]
[1712502487378,61.81,69806.246,0.0,0.59678,0.0001,23.2556]
[1712502492085,61.81,69810.4342,0.0,0.59721,0.0001,23.2506]
[1712502492910,61.81,69809.6125,0.0,0.59712,0.0001,23.2516]
[1712502493128,61.81,69809.6125,0.0,0.59712,0.0001,23.2516]
[1712502498423,61.82,69816.9753,0.0,0.59788,0.0001,23.24277]
[1712502503489,61.82,69819.3612,0.0,0.59813,0.0001,23.23997]
[1712502508524,61.83,69821.8512,0.0,0.59838,0.0001,23.23702]
[1712502513560,61.83,69827.6629,0.0,0.59899,0.0001,23.22685]
[1712502514589,61.84,69830.3037,0.0,0.59926,0.0001,23.22361]
[1712502520608,61.84,69832.6043,0.0,0.59949,0.0001,23.22092]
[1712502525644,61.85,69832.1646,0.0,0.59943,0.0001,23.22159]
[1712502530678,61.86,69834.265,0.0,0.59964,0.0001,23.21912]
[1712502535713,61.86,69832.1058,0.0,0.59941,0.0001,23.22193]
[1712502540748,61.87,69836.0545,0.0,0.59981,0.0001,23.21716]
[1712502545782,61.88,69837.7624,0.0,0.59998,0.0001,23.21514]
[1712502550818,61.88,69850.08,0.0,0.60126,0.0001,23.19965]
[1712502554916,61.88,69845.491,0.0,0.60078,0.0001,23.20549]
[1712502555308,61.88,69845.491,0.0,0.60078,0.0001,23.20549]
[1712502560893,61.88,69845.5107,0.0,0.60078,0.0001,23.2055]
[1712502565933,61.88,69843.0842,0.0,0.60053,0.0001,23.20858]
[1712502566737,61.88,69843.0842,0.0,0.60053,0.0001,23.20858]
[1712502570258,61.89,69831.258,0.0,0.59929,0.0001,23.22342]
[1712502571974,61.89,69821.7095,0.0,0.59831,0.0001,23.23208]
[1712502574996,61.89,69810.7655,0.0,0.59716,0.0001,23.24541]
[1712502580030,61.9,69812.9965,0.0,0.59739,0.0001,23.24277]
[1712502585066,61.9,69813.0756,0.0,0.5974,0.0001,23.24273]
[1712502590101,61.9,69810.3298,0.0,0.59711,0.0001,23.24609]
[1712502595134,61.9,69808.9175,0.0,0.59696,0.0001,23.24784]
[1712502598514,61.91,69809.1807,0.0,0.59698,0.0001,23.24755]
[1712502599302,61.91,69808.1175,0.0,0.59687,0.0001,23.24884]
[1712502599491,61.91,69808.1175,0.0,0.59687,0.0001,23.24884]
[1712502605207,61.91,69809.2025,0.0,0.59698,0.0001,23.24754]
[1712502607222,61.91,69819.4604,0.0,0.59805,0.0001,23.23515]
[1712502607370,61.91,69819.4604,0.0,0.59805,0.0001,23.23515]
[1712502613262,61.91,69818.5718,0.0,0.59795,0.0001,23.23634]
[1712502618299,61.92,69818.8844,0.0,0.59798,0.0001,23.23603]
[1712502623334,61.92,69823.3243,0.0,0.59843,0.0001,23.23069]
[1712502628369,61.93,69828.7607,0.0,0.59899,0.0001,23.22411]
[1712502629512,61.93,69827.4416,0.0,0.59885,0.0001,23.22576]
[1712502629779,61.93,69827.4416,0.0,0.59885,0.0001,23.22576]
[1712502630397,61.93,69831.3693,0.0,0.59926,0.0001,23.22093]
[1712502636425,61.93,69838.8539,0.0,0.60005,0.0001,23.20853]
[1712502640453,61.93,69855.3133,0.0,0.60176,0.0001,23.18773]
[1712502645488,61.93,69861.5124,0.0,0.6024,0.0001,23.17978]
[1712502650523,61.93,69861.7588,0.0,0.60243,0.0001,23.17945]
[1712502655558,61.93,69865.6408,0.0,0.60283,0.0001,23.17444]
[1712502660592,61.93,69862.867,0.0,0.60254,0.0001,23.17807]
[1712502662023,61.93,69862.5171,0.0,0.6025,0.0001,23.17854]
[1712502662376,61.93,69862.5171,0.0,0.6025,0.0001,23.17854]
[1712502670662,61.94,69856.1995,0.0,0.60184,0.0001,23.1867]
[1712502675697,61.94,69867.0208,0.0,0.60296,0.0001,23.17279]
[1712502680732,61.94,69864.1481,0.0,0.60267,0.0001,23.1765]
[1712502683525,61.94,69867.0479,0.0,0.60297,0.0001,23.17276]
[1712502684295,61.94,69867.0479,0.0,0.60297,0.0001,23.17276]
[1712502685770,61.94,69879.5633,0.0,0.60426,0.0001,23.15646]
[1712502686775,61.94,69895.8776,0.0,0.60595,0.0001,23.13485]
[1712502687361,61.94,69895.8776,0.0,0.60595,0.0001,23.13485]
[1712502688788,61.94,69915.7023,0.0,0.60799,0.0001,23.10811]
[1712502688897,61.94,69915.7023,0.0,0.60799,0.0001,23.10811]
[1712502691810,61.95,69905.9954,0.0,0.60699,0.0001,23.11829]
[1712502696846,61.95,69900.0888,0.0,0.60637,0.0001,23.12641]
[1712502701880,61.96,69904.964,0.0,0.60686,0.0001,23.11999]
[1712502702128,61.96,69904.964,0.0,0.60686,0.0001,23.11999]
[1712502702614,61.96,69904.964,0.0,0.60686,0.0001,23.11999]
[1712502707923,61.99,69893.5143,0.0,0.60565,0.0001,23.13593]
[1712502708401,61.99,69893.5143,0.0,0.60565,0.0001,23.13593]
[1712502708929,62.02,69883.7013,0.0,0.60459,0.0001,23.14958]
[1712502708957,62.02,69883.7013,0.0,0.60459,0.0001,23.14958]
[1712502712957,62.03,69867.6645,0.0,0.60292,0.0001,23.1707]
[1712502714970,62.03,69856.0605,0.0,0.60171,0.0001,23.18565]
[1712502715979,62.03,69843.8611,0.0,0.60045,0.0001,23.20108]
[1712502720008,62.04,69833.7069,0.0,0.59939,0.0001,23.21383]
[1712502720250,62.04,69833.7069,0.0,0.59939,0.0001,23.21383]
[1712502721015,62.04,69824.0344,0.0,0.59838,0.0001,23.22573]
[1712502725984,62.05,69830.5991,0.0,0.59906,0.0001,23.21779]
[1712502728072,62.05,69845.3459,0.0,0.60058,0.0001,23.19957]
[1712502731088,62.06,69835.1538,0.0,0.59952,0.0001,23.21235]
[1712502736124,62.06,69832.0545,0.0,0.59919,0.0001,23.21629]
[1712502741157,62.07,69829.6206,0.0,0.59893,0.0001,23.21939]
[1712502744060,62.07,69826.2082,0.0,0.59857,0.0001,23.22361]
[1712502744594,62.07,69823.3391,0.0,0.59827,0.0001,23.22712]
[1712502747664,62.07,69815.5998,0.0,0.59747,0.0001,23.23656]
[1712502750222,62.08,69805.1456,0.0,0.59638,0.0001,23.24916]
[1712502753243,62.09,69790.0605,0.0,0.59481,0.0001,23.26393]
[1712502756264,62.1,69779.2152,0.0,0.59367,0.0001,23.27658]
[1712502760290,62.11,69795.1344,0.0,0.59531,0.0001,23.25829]
[1712502761795,62.11,69796.7948,0.0,0.59548,0.0001,23.2564]
[1712502762130,62.11,69796.7948,0.0,0.59548,0.0001,23.2564]
[1712502762306,62.11,69810.2287,0.0,0.59688,0.0001,23.24049]
[1712502763312,62.11,69824.1146,0.0,0.59832,0.0001,23.22378]
[1712502764319,62.11,69836.6511,0.0,0.59961,0.0001,23.20841]
[1712502765133,62.11,69836.6511,0.0,0.59961,0.0001,23.20841]
[1712502771368,62.13,69856.4714,0.0,0.60165,0.0001,23.18383]
[1712502776406,62.14,69844.6635,0.0,0.60041,0.0001,23.1989]
[1712502777135,62.14,69844.6635,0.0,0.60041,0.0001,23.1989]
[1712502778392,62.14,69842.7814,0.0,0.60022,0.0001,23.20128]
[1712502779294,62.14,69839.9833,0.0,0.59992,0.0001,23.2048]
[1712502780431,62.14,69827.7174,0.0,0.59865,0.0001,23.21996]
[1712502783335,62.15,69822.9047,0.0,0.59815,0.0001,23.22587]
[1712502783434,62.15,69835.28,0.0,0.59943,0.0001,23.21075]
[1712502785472,62.15,69846.9726,0.0,0.60063,0.0001,23.19628]
[1712502790502,62.16,69848.1768,0.0,0.60075,0.0001,23.19496]
[1712502795537,62.17,69852.2138,0.0,0.60115,0.0001,23.19008]
[1712502799565,62.18,69837.9977,0.0,0.59967,0.0001,23.20797]
[1712502804601,62.19,69840.8053,0.0,0.59995,0.0001,23.20466]
[1712502809634,62.2,69840.4199,0.0,0.5999,0.0001,23.2053]
[1712502810833,62.2,69839.2693,0.0,0.59978,0.0001,23.20675]
[1712502811103,62.2,69839.2693,0.0,0.59978,0.0001,23.20675]
[1712502818699,62.21,69861.1279,0.0,0.60203,0.0001,23.17644]
[1712502823733,62.22,69862.7603,0.0,0.60219,0.0001,23.17445]
[1712502828202,62.22,69861.8312,0.0,0.60209,0.0001,23.17572]
[1712502833806,62.23,69865.5404,0.0,0.60246,0.0001,23.17122]
[1712502838840,62.24,69873.5255,0.0,0.60327,0.0001,23.16123]
[1712502840673,62.25,69872.2064,0.0,0.60313,0.0001,23.16298]
[1712502841048,62.25,69872.2064,0.0,0.60313,0.0001,23.16298]
[1712502841491,62.25,69872.2064,0.0,0.60313,0.0001,23.16298]
[1712502841861,62.25,69891.5166,0.0,0.60511,0.0001,23.13791]
[1712502842867,62.25,69901.7237,0.0,0.60616,0.0001,23.12443]
[1712502847903,62.26,69908.9737,0.0,0.6069,0.0001,23.11484]
[1712502849612,62.26,69911.6126,0.0,0.60717,0.0001,23.11131]
[1712502849821,62.26,69911.6126,0.0,0.60717,0.0001,23.11131]
[1712502857972,62.27,69907.4758,0.0,0.60673,0.0001,23.11707]
[1712502863007,62.29,69906.2395,0.0,0.60658,0.0001,23.11913]
[1712502868043,62.29,69909.2035,0.0,0.60688,0.0001,23.11524]
[1712502873078,62.3,69910.4154,0.0,0.60701,0.0001,23.11056]
[1712502878112,62.3,69912.8045,0.0,0.60724,0.0001,23.10745]
[1712502878707,62.3,69912.8045,0.0,0.60724,0.0001,23.10745]
[1712502879159,62.3,69910.7815,0.0,0.60704,0.0001,23.1102]
[1712502881134,62.31,69901.019,0.0,0.60602,0.0001,23.1234]
[1712502886168,62.32,69894.4619,0.0,0.60534,0.0001,23.13232]
[1712502891203,62.38,69904.5543,0.0,0.60629,0.0001,23.12028]
[1712502892995,62.38,69910.1639,0.0,0.60686,0.0001,23.11283]
[1712502893210,62.38,69910.1639,0.0,0.60686,0.0001,23.11283]
[1712502900265,62.39,69919.0375,0.0,0.60776,0.0001,23.10108]
[1712502900456,62.39,69919.0375,0.0,0.60776,0.0001,23.10108]
[1712502903224,62.4,69928.3037,0.0,0.6087,0.0001,23.08853]
[1712502903907,62.4,69935.8743,0.0,0.60948,0.0001,23.07816]
[1712502904206,62.4,69935.8743,0.0,0.60948,0.0001,23.07816]
[1712502904302,62.4,69947.9025,0.0,0.6107,0.0001,23.0615]
[1712502905060,62.4,69947.9025,0.0,0.6107,0.0001,23.0615]
[1712502909174,62.4,69940.6027,0.0,0.60996,0.0001,23.0717]
[1712502909332,62.4,69928.8001,0.0,0.60875,0.0001,23.08795]
[1712502909683,62.4,69928.8001,0.0,0.60875,0.0001,23.08795]
[1712502910434,62.4,69930.5292,0.0,0.60893,0.0001,23.08558]
[1712502912354,62.41,69914.5192,0.0,0.60727,0.0001,23.10756]
[1712502915374,62.42,69904.9514,0.0,0.60628,0.0001,23.12056]
[1712502916748,62.42,69903.1337,0.0,0.60609,0.0001,23.12304]
[1712502920407,62.43,69889.6111,0.0,0.60469,0.0001,23.14108]
[1712502924291,62.44,69897.3912,0.0,0.60548,0.0001,23.13103]
[1712502925443,62.45,69882.5251,0.0,0.60394,0.0001,23.15056]
[1712502929472,62.45,69869.1904,0.0,0.60256,0.0001,23.16784]
[1712502934508,62.46,69854.7733,0.0,0.60108,0.0001,23.18305]
[1712502934687,62.46,69854.7733,0.0,0.60108,0.0001,23.18305]
[1712502935513,62.46,69845.1182,0.0,0.60009,0.0001,23.19509]
[1712502939560,62.47,69845.2146,0.0,0.60008,0.0001,23.19518]
[1712502940599,62.48,69845.3802,0.0,0.6001,0.0001,23.19502]
[1712502940935,62.48,69845.3802,0.0,0.6001,0.0001,23.19502]
[1712502942434,62.48,69857.1585,0.0,0.6013,0.0001,23.18044]
[1712502947597,62.49,69864.7216,0.0,0.60207,0.0001,23.1711]
[1712502952634,62.5,69862.0595,0.0,0.60178,0.0001,23.17464]
[1712502957666,62.51,69864.7538,0.0,0.60205,0.0001,23.17142]
[1712502962703,62.52,69860.3151,0.0,0.60158,0.0001,23.1772]
[1712502963769,62.52,69864.4449,0.0,0.602,0.0001,23.17203]
[1712502964402,62.52,69864.4449,0.0,0.602,0.0001,23.17203]
[1712502965604,62.52,69871.8971,0.0,0.60277,0.0001,23.16262]
[1712502966434,62.52,69901.655,0.0,0.60582,0.0001,23.12397]
[1712502967741,62.52,69923.7742,0.0,0.60808,0.0001,23.09435]
[1712502970788,62.52,69931.278,0.0,0.60885,0.0001,23.08414]
[1712502971247,62.52,69931.278,0.0,0.60885,0.0001,23.08414]
[1712502972202,62.52,69928.6061,0.0,0.60857,0.0001,23.08781]
[1712502972403,62.52,69928.6061,0.0,0.60857,0.0001,23.08781]
[1712502976448,62.53,69927.9633,0.0,0.6085,0.0001,23.08878]
[1712502977517,62.53,69924.5642,0.0,0.60815,0.0001,23.09342]
[1712502977588,62.53,69924.5642,0.0,0.60815,0.0001,23.09342]
[1712502984434,62.56,69901.8511,0.0,0.60579,0.0001,23.12444]
[1712502989894,62.57,69894.8607,0.0,0.60506,0.0001,23.1339]
[1712502989970,62.57,69894.8607,0.0,0.60506,0.0001,23.1339]
[1712502995936,62.58,69884.5966,0.0,0.604,0.0001,23.14438]
[1712503000971,62.59,69881.4262,0.0,0.60366,0.0001,23.14872]
[1712503001478,62.59,69881.4262,0.0,0.60366,0.0001,23.14872]
[1712503001700,62.59,69881.4262,0.0,0.60366,0.0001,23.14872]
[1712503011041,62.61,69877.7393,0.0,0.60326,0.0001,23.15382]
[1712503016078,62.62,69881.0198,0.0,0.60358,0.0001,23.1498]
[1712503018785,62.63,69884.3957,0.0,0.60392,0.0001,23.14553]
[1712503020105,62.63,69898.4031,0.0,0.60535,0.0001,23.1274]
[1712503025139,62.64,69900.7401,0.0,0.60558,0.0001,23.1246]
[1712503030174,62.65,69901.9335,0.0,0.60568,0.0001,23.12329]
[1712503035210,62.67,69901.7459,0.0,0.60565,0.0001,23.1238]
[1712503040245,62.68,69900.3965,0.0,0.60549,0.0001,23.12583]
[1712503042358,62.68,69898.0589,0.0,0.60525,0.0001,23.12899]
[1712503042763,62.68,69898.0589,0.0,0.60525,0.0001,23.12899]
[1712503044272,62.69,69888.6694,0.0,0.60428,0.0001,23.1413]
[1712503049307,62.7,69893.8194,0.0,0.60479,0.0001,23.13484]
[1712503053335,62.71,69907.4954,0.0,0.60619,0.0001,23.11395]
[1712503058370,62.72,69911.7133,0.0,0.6066,0.0001,23.10866]
[1712503063411,62.74,69910.7403,0.0,0.60648,0.0001,23.11024]
[1712503068434,62.75,69911.1467,0.0,0.60651,0.0001,23.10998]
[1712503073480,62.76,69906.7087,0.0,0.60604,0.0001,23.11613]
[1712503078516,62.77,69906.2971,0.0,0.60598,0.0001,23.11693]
[1712503083550,62.79,69906.3129,0.0,0.60597,0.0001,23.11717]
[1712503088586,62.8,69906.4827,0.0,0.60597,0.0001,23.1172]
[1712503093620,62.81,69906.3783,0.0,0.60594,0.0001,23.11759]
[1712503098655,62.82,69907.2086,0.0,0.60601,0.0001,23.11675]
[1712503101025,62.83,69906.6151,0.0,0.60594,0.0001,23.11763]
[1712503101219,62.83,69906.6151,0.0,0.60594,0.0001,23.11763]
[1712503108725,62.84,69900.8948,0.0,0.60534,0.0001,23.1255]
[1712503113760,62.85,69896.4777,0.0,0.60488,0.0001,23.12831]
[1712503115773,62.86,69906.0604,0.0,0.60586,0.0001,23.11589]
[1712503120810,62.87,69914.0966,0.0,0.60666,0.0001,23.10555]
[1712503125844,62.88,69920.906,0.0,0.60733,0.0001,23.09677]
[1712503130879,62.89,69924.413,0.0,0.60768,0.0001,23.09222]
[1712503134434,62.9,69912.567,0.0,0.60647,0.0001,23.10816]
[1712503139942,62.91,69905.2525,0.0,0.60571,0.0001,23.11801]
[1712503144978,62.92,69907.3237,0.0,0.6059,0.0001,23.11553]
[1712503149004,62.93,69919.7591,0.0,0.60716,0.0001,23.0993]
[1712503151586,62.94,69926.6365,0.0,0.60785,0.0001,23.09023]
[1712503157062,62.94,69930.1091,0.0,0.60819,0.0001,23.08578]
[1712503162097,62.96,69930.8366,0.0,0.60824,0.0001,23.08512]
[1712503163187,62.96,69930.282,0.0,0.60818,0.0001,23.0859]
[1712503163519,62.96,69930.282,0.0,0.60818,0.0001,23.0859]
[1712503172167,62.98,69937.7392,0.0,0.60893,0.0001,23.073]
[1712503177202,62.98,69946.0545,0.0,0.60977,0.0001,23.06179]
[1712503179717,62.98,69942.6566,0.0,0.60942,0.0001,23.06646]
[1712503185257,62.99,69947.2744,0.0,0.60988,0.0001,23.06028]
[1712503190205,62.99,69945.4252,0.0,0.60969,0.0001,23.06289]
[1712503193368,62.99,69936.0111,0.0,0.60873,0.0001,23.07575]
[1712503194408,62.99,69937.7027,0.0,0.6089,0.0001,23.07347]
[1712503200365,63.0,69938.3288,0.0,0.60896,0.0001,23.0727]
[1712503205400,63.0,69936.6376,0.0,0.60878,0.0001,23.07508]
[1712503210437,63.01,69935.0907,0.0,0.60862,0.0001,23.07733]
[1712503215469,63.02,69933.5711,0.0,0.60846,0.0001,23.07953]
[1712503220504,63.02,69938.081,0.0,0.6089,0.0001,23.07357]
[1712503225538,63.03,69945.6692,0.0,0.60967,0.0001,23.06334]
[1712503230587,63.03,69941.3776,0.0,0.60923,0.0001,23.06927]
[1712503233045,63.03,69941.0377,0.0,0.6092,0.0001,23.0666]
[1712503234137,63.03,69941.0763,0.0,0.60921,0.0001,23.06656]
[1712503242670,63.06,69930.8579,0.0,0.60813,0.0001,23.08108]
[1712503242872,63.06,69930.8579,0.0,0.60813,0.0001,23.08108]
[1712503245434,63.07,69918.6693,0.0,0.60688,0.0001,23.09747]
[1712503250727,63.08,69923.0242,0.0,0.60731,0.0001,23.09195]
[1712503252452,63.08,69925.1084,0.0,0.60752,0.0001,23.08923]
[1712503254434,63.09,69934.5259,0.0,0.60846,0.0001,23.07679]
[1712503259791,63.1,69947.1364,0.0,0.60972,0.0001,23.05994]
[1712503264825,63.11,69945.6776,0.0,0.60957,0.0001,23.06208]
[1712503269861,63.11,69947.5653,0.0,0.60975,0.0001,23.05958]
[1712503270964,63.11,69948.2564,0.0,0.60982,0.0001,23.05865]
[1712503276611,63.12,69951.6774,0.0,0.61016,0.0001,23.05406]
[1712503276904,63.12,69951.6774,0.0,0.61016,0.0001,23.05406]
[1712503281947,63.12,69956.3709,0.0,0.61063,0.0001,23.04774]
[1712503286983,63.13,69954.5284,0.0,0.61044,0.0001,23.05038]
[1712503292018,63.13,69955.7392,0.0,0.61056,0.0001,23.04566]
[1712503297053,63.14,69959.9099,0.0,0.61098,0.0001,23.04002]
[1712503302087,63.14,69961.6203,0.0,0.61114,0.0001,23.03779]
[1712503306873,63.15,69959.0926,0.0,0.61088,0.0001,23.04139]
[1712503307172,63.15,69958.9868,0.0,0.61087,0.0001,23.04156]
[1712503310145,63.15,69949.6599,0.0,0.60992,0.0001,23.05448]
[1712503315178,63.16,69953.7461,0.0,0.61032,0.0001,23.04903]
[1712503320214,63.16,69957.9626,0.0,0.61074,0.0001,23.04335]
[1712503325247,63.17,69955.9571,0.0,0.61054,0.0001,23.04621]
[1712503330285,63.17,69960.9637,0.0,0.61103,0.0001,23.03945]
[1712503335320,63.19,69954.8762,0.0,0.6104,0.0001,23.04814]
[1712503340356,63.19,69955.6977,0.0,0.61048,0.0001,23.04712]
[1712503345379,63.2,69959.0692,0.0,0.6108,0.0001,23.04276]
[1712503346507,63.2,69953.8501,0.0,0.61027,0.0001,23.04995]
[1712503347405,63.2,69971.3048,0.0,0.61203,0.0001,23.0258]
[1712503352438,63.21,69965.2772,0.0,0.61143,0.0001,23.03117]
[1712503354166,63.21,69963.9582,0.0,0.61129,0.0001,23.03302]
[1712503359488,63.22,69966.7578,0.0,0.61157,0.0001,23.02931]
[1712503364523,63.22,69960.4219,0.0,0.61092,0.0001,23.03821]
[1712503364908,63.22,69960.4219,0.0,0.61092,0.0001,23.03821]
[1712503367544,63.23,69940.0051,0.0,0.60885,0.0001,23.06617]
[1712503368391,63.23,69940.0051,0.0,0.60885,0.0001,23.06617]
[1712503373587,63.24,69937.5175,0.0,0.60859,0.0001,23.06973]
[1712503377549,63.24,69938.4898,0.0,0.60868,0.0001,23.06856]
[1712503378596,63.24,69938.4898,0.0,0.60868,0.0001,23.06856]
[1712503379584,63.25,69939.0063,0.0,0.60873,0.0001,23.0679]
[1712503379630,63.25,69949.8704,0.0,0.60982,0.0001,23.05324]
[1712503381643,63.25,69959.3843,0.0,0.61078,0.0001,23.04025]
[1712503384665,63.26,69947.2729,0.0,0.60955,0.0001,23.05695]
[1712503389700,63.27,69942.8266,0.0,0.60908,0.0001,23.06326]
[1712503391715,63.29,69953.006,0.0,0.61008,0.0001,23.04985]
[1712503396756,63.31,69953.3345,0.0,0.61009,0.0001,23.04988]
[1712503399777,63.31,69963.2481,0.0,0.61109,0.0001,23.03633]
[1712503401717,63.31,69968.9144,0.0,0.61165,0.0001,23.02854]
[1712503401907,63.31,69968.9144,0.0,0.61165,0.0001,23.02854]
[1712503404758,63.32,69969.7569,0.0,0.61173,0.0001,23.02745]
[1712503407129,63.32,69973.7191,0.0,0.61213,0.0001,23.02196]
[1712503411862,63.42,69960.1626,0.0,0.61064,0.0001,23.03995]
[1712503416898,63.43,69954.7837,0.0,0.61008,0.0001,23.04747]
[1712503421933,63.43,69964.7124,0.0,0.61108,0.0001,23.03399]
[1712503426970,63.44,69969.9513,0.0,0.6116,0.0001,23.02685]
[1712503432010,63.44,69963.1178,0.0,0.6109,0.0001,23.03644]
[1712503437040,63.45,69964.0027,0.0,0.61098,0.0001,23.03543]
[1712503442074,63.46,69970.0268,0.0,0.61158,0.0001,23.02727]
[1712503444718,63.46,69972.6236,0.0,0.61183,0.0001,23.02371]
[1712503445522,63.46,69972.4048,0.0,0.61181,0.0001,23.02404]
[1712503451137,63.47,69990.3742,0.0,0.6136,0.0001,22.9991]
[1712503451142,63.47,69990.3742,0.0,0.6136,0.0001,22.9991]
[1712503453573,63.47,69991.5835,0.0,0.61372,0.0001,22.99747]
[1712503455992,63.48,69992.2222,0.0,0.61378,0.0001,22.99669]
[1712503460202,63.48,69980.7411,0.0,0.61262,0.0001,23.01297]
[1712503460406,63.48,69980.7411,0.0,0.61262,0.0001,23.01297]
[1712503462214,63.48,69967.7293,0.0,0.61131,0.0001,23.03107]
[1712503467250,63.49,69969.2193,0.0,0.61145,0.0001,23.0291]
[1712503472284,63.49,69964.3409,0.0,0.61097,0.0001,23.03272]
[1712503477321,63.5,69970.2215,0.0,0.61156,0.0001,23.02471]
[1712503478945,63.5,69970.8728,0.0,0.61162,0.0001,23.02383]
[1712503480353,63.5,69978.863,0.0,0.61242,0.0001,23.01279]
[1712503480569,63.5,69978.863,0.0,0.61242,0.0001,23.01279]
[1712503481133,63.5,69978.863,0.0,0.61242,0.0001,23.01279]
[1712503481390,63.5,69978.447,0.0,0.61238,0.0001,23.01339]
[1712503482131,63.5,69978.447,0.0,0.61238,0.0001,23.01339]
[1712503482489,63.5,69977.7166,0.0,0.6123,0.0001,23.01446]
[1712503482956,63.5,69977.7166,0.0,0.6123,0.0001,23.01446]
[1712503483827,63.5,69977.7166,0.0,0.6123,0.0001,23.01446]
[1712503489403,63.51,69977.1708,0.0,0.61224,0.0001,23.01537]
[1712503490621,63.51,69977.4978,0.0,0.61227,0.0001,23.01493]
[1712503492206,63.51,69977.6861,0.0,0.61228,0.0001,23.01472]
[1712503492452,63.51,69977.6861,0.0,0.61228,0.0001,23.01472]
[1712503493039,63.51,69977.6861,0.0,0.61228,0.0001,23.01472]
[1712503493320,63.51,69977.6861,0.0,0.61228,0.0001,23.01472]
[1712503493490,63.51,69975.3243,0.0,0.61204,0.0001,23.01805]
[1712503496267,63.51,69978.1098,0.0,0.61232,0.0001,23.01423]
[1712503501488,63.52,69972.4079,0.0,0.61174,0.0001,23.02227]
[1712503506060,63.52,69973.8452,0.0,0.61188,0.0001,23.02037]
[1712503506223,63.52,69973.8452,0.0,0.61188,0.0001,23.02037]
[1712503506362,63.52,69973.8452,0.0,0.61188,0.0001,23.02037]
[1712503506508,63.52,69973.8452,0.0,0.61188,0.0001,23.02037]
[1712503506575,63.52,69973.9392,0.0,0.61189,0.0001,23.02026]
[1712503506646,63.52,69973.9392,0.0,0.61189,0.0001,23.02026]
[1712503510510,63.53,69974.2556,0.0,0.61192,0.0001,23.01988]
[1712503510623,63.53,69974.104,0.0,0.6119,0.0001,23.02011]
[1712503511318,63.53,69974.104,0.0,0.6119,0.0001,23.02011]
[1712503511383,63.53,69974.104,0.0,0.6119,0.0001,23.02011]
[1712503511395,63.53,69974.104,0.0,0.6119,0.0001,23.02011]
[1712503511444,63.53,69974.104,0.0,0.6119,0.0001,23.02011]
[1712503511475,63.53,69974.104,0.0,0.6119,0.0001,23.02011]
[1712503511519,63.53,69974.104,0.0,0.6119,0.0001,23.02011]
[1712503514075,63.53,69974.5778,0.0,0.61194,0.0001,23.01952]
[1712503514239,63.53,69974.5778,0.0,0.61194,0.0001,23.01952]
[1712503516284,63.53,69974.7218,0.0,0.61196,0.0001,23.01936]
[1712503516457,63.53,69974.7218,0.0,0.61196,0.0001,23.01936]
[1712503517321,63.53,69973.8188,0.0,0.61186,0.0001,23.02063]
[1712503522640,63.54,69980.7267,0.0,0.61255,0.0001,23.0112]
[1712503527674,63.55,69980.9027,0.0,0.61256,0.0001,23.01108]
[1712503530696,63.55,69990.4279,0.0,0.61351,0.0001,22.99782]
[1712503535729,63.56,69990.2007,0.0,0.61349,0.0001,22.99514]
[1712503540765,63.56,69991.3533,0.0,0.61359,0.0001,22.99369]
[1712503541022,63.56,69991.3533,0.0,0.61359,0.0001,22.99369]
[1712503541086,63.56,69991.3533,0.0,0.61359,0.0001,22.99369]
[1712503542541,63.56,69991.0987,0.0,0.61357,0.0001,22.99405]
[1712503547814,63.56,69993.4195,0.0,0.6138,0.0001,22.99076]
[1712503552850,63.56,69992.3746,0.0,0.6137,0.0001,22.99223]
[1712503557884,63.56,69990.3844,0.0,0.6135,0.0001,22.99502]
[1712503562922,63.56,69991.77,0.0,0.61364,0.0001,22.99306]
[1712503567957,63.56,69992.2744,0.0,0.61369,0.0001,22.99234]
[1712503574000,63.56,69994.2081,0.0,0.61388,0.0001,22.98961]
[1712503575439,63.56,69994.8513,0.0,0.61395,0.0001,22.9887]
[1712503575639,63.56,69994.8513,0.0,0.61395,0.0001,22.9887]
[1712503584069,63.56,69990.4989,0.0,0.61351,0.0001,22.99483]
[1712503589106,63.56,69993.462,0.0,0.61381,0.0001,22.99064]
[1712503594140,63.56,69995.3193,0.0,0.614,0.0001,22.98485]
[1712503599174,63.56,69997.3234,0.0,0.6142,0.0001,22.98203]
[1712503604210,63.56,69995.5066,0.0,0.61402,0.0001,22.98462]
[1712503609245,63.56,69996.392,0.0,0.61411,0.0001,22.98337]
[1712503612370,63.56,69995.2326,0.0,0.61399,0.0001,22.98502]
[1712503612535,63.56,69995.2326,0.0,0.61399,0.0001,22.98502]
[1712503614098,63.56,69989.9166,0.0,0.61346,0.0001,22.99252]
[1712503619315,63.56,69995.562,0.0,0.61402,0.0001,22.98461]
[1712503620111,63.56,69995.562,0.0,0.61402,0.0001,22.98461]
[1712503625356,63.57,69996.1034,0.0,0.61408,0.0001,22.98386]
[1712503630392,63.57,69996.5767,0.0,0.61412,0.0001,22.9832]
[1712503635428,63.57,69996.9001,0.0,0.61415,0.0001,22.98276]
[1712503639635,63.57,69995.6153,0.0,0.61403,0.0001,22.98458]
[1712503642477,63.57,69984.1868,0.0,0.61288,0.0001,23.00074]
[1712503647511,63.58,69986.1526,0.0,0.61307,0.0001,22.99813]
[1712503650032,63.58,69984.792,0.0,0.61293,0.0001,23.00009]
[1712503650292,63.58,69984.792,0.0,0.61293,0.0001,23.00009]
[1712503654434,63.58,69980.1297,0.0,0.61246,0.0001,23.00354]
[1712503658587,63.59,69964.5613,0.0,0.6109,0.0001,23.02512]
[1712503660603,63.59,69954.2226,0.0,0.60986,0.0001,23.03923]
[1712503665649,63.59,69949.0672,0.0,0.60933,0.0001,23.04629]
[1712503667086,63.59,69946.96,0.0,0.60912,0.0001,23.04914]
[1712503668843,63.59,69944.5614,0.0,0.60888,0.0001,23.05238]
[1712503669681,63.59,69932.8781,0.0,0.6077,0.0001,23.06795]
[1712503671435,63.59,69922.0283,0.0,0.60661,0.0001,23.0822]
[1712503672696,63.6,69909.1994,0.0,0.60531,0.0001,23.09888]
[1712503677731,63.6,69919.7725,0.0,0.60637,0.0001,23.08526]
[1712503679747,63.6,69905.2187,0.0,0.60491,0.0001,23.10403]
[1712503680900,63.6,69904.5601,0.0,0.60484,0.0001,23.10486]
[1712503681300,63.6,69904.5601,0.0,0.60484,0.0001,23.10486]
[1712503689817,63.6,69903.9998,0.0,0.60478,0.0001,23.10566]
[1712503694852,63.6,69902.1353,0.0,0.60459,0.0001,23.10805]
[1712503699276,63.6,69893.9861,0.0,0.60377,0.0001,23.11836]
[1712503699886,63.6,69880.2275,0.0,0.60238,0.0001,23.13558]
[1712503700507,63.6,69880.2275,0.0,0.60238,0.0001,23.13558]
[1712503701903,63.6,69853.3512,0.0,0.59966,0.0001,23.16838]
[1712503702908,63.59,69837.7612,0.0,0.59808,0.0001,23.1869]
[1712503704169,63.59,69842.9377,0.0,0.59861,0.0001,23.18074]
[1712503704570,63.59,69842.9377,0.0,0.59861,0.0001,23.18074]
[1712503707945,63.59,69858.5397,0.0,0.6002,0.0001,23.16193]
[1712503711761,63.58,69863.6684,0.0,0.60072,0.0001,23.15567]
[1712503712971,63.58,69865.4478,0.0,0.60091,0.0001,23.15035]
[1712503712981,63.58,69853.1099,0.0,0.59966,0.0001,23.16531]
[1712503713986,63.58,69842.9046,0.0,0.59863,0.0001,23.17751]
[1712503714994,63.58,69832.432,0.0,0.59756,0.0001,23.18986]
[1712503715549,63.58,69832.432,0.0,0.59756,0.0001,23.18986]
[1712503715750,63.58,69832.432,0.0,0.59756,0.0001,23.18986]
[1712503717007,63.59,69814.4415,0.0,0.59573,0.0001,23.21071]
[1712503717825,63.59,69814.4415,0.0,0.59573,0.0001,23.21071]
[1712503720029,63.59,69799.8198,0.0,0.59425,0.0001,23.22729]
[1712503722511,63.59,69808.8951,0.0,0.59517,0.0001,23.21706]
[1712503722582,63.59,69808.8951,0.0,0.59517,0.0001,23.21706]
[1712503723771,63.59,69811.7204,0.0,0.59546,0.0001,23.21385]
[1712503723851,63.59,69811.7204,0.0,0.59546,0.0001,23.21385]
[1712503725217,63.59,69809.0097,0.0,0.59518,0.0001,23.21695]
[1712503725716,63.59,69809.0097,0.0,0.59518,0.0001,23.21695]
[1712503726201,63.59,69805.8336,0.0,0.59486,0.0001,23.22055]
[1712503727276,63.59,69808.9121,0.0,0.59517,0.0001,23.21707]
[1712503729425,63.59,69804.6771,0.0,0.59474,0.0001,23.22188]
[1712503729448,63.59,69804.6771,0.0,0.59474,0.0001,23.22188]
[1712503729877,63.59,69804.6771,0.0,0.59474,0.0001,23.22188]
[1712503730714,63.59,69802.6884,0.0,0.59453,0.0001,23.22412]
[1712503732054,63.59,69805.577,0.0,0.59483,0.0001,23.22086]
[1712503732544,63.59,69801.0755,0.0,0.59437,0.0001,23.22594]
[1712503736916,63.59,69801.4928,0.0,0.59441,0.0001,23.22544]
[1712503742164,63.59,69807.044,0.0,0.59498,0.0001,23.21912]
[1712503742345,63.59,69814.8295,0.0,0.59577,0.0001,23.21025]
[1712503742359,63.59,69814.8295,0.0,0.59577,0.0001,23.21025]
[1712503743208,63.59,69819.0975,0.0,0.59621,0.0001,23.20535]
[1712503744215,63.58,69834.1215,0.0,0.59774,0.0001,23.18787]
[1712503748239,63.58,69847.7501,0.0,0.59912,0.0001,23.17166]
[1712503751258,63.58,69838.1068,0.0,0.59815,0.0001,23.18307]
[1712503756294,63.57,69844.9147,0.0,0.59884,0.0001,23.17493]
[1712503759315,63.57,69856.1172,0.0,0.59998,0.0001,23.16147]
[1712503763343,63.57,69843.7553,0.0,0.59873,0.0001,23.17624]
[1712503768378,63.57,69840.3638,0.0,0.59839,0.0001,23.18022]
[1712503773413,63.57,69842.4909,0.0,0.59862,0.0001,23.17456]
[1712503776053,63.57,69842.7705,0.0,0.59864,0.0001,23.17423]
[1712503776967,63.57,69845.1275,0.0,0.59888,0.0001,23.17142]
[1712503777104,63.57,69845.1275,0.0,0.59888,0.0001,23.17142]
[1712503777441,63.57,69854.5716,0.0,0.59984,0.0001,23.16009]
[1712503782476,63.57,69859.7057,0.0,0.60036,0.0001,23.15386]
[1712503786503,63.57,69848.0419,0.0,0.59918,0.0001,23.1679]
[1712503791539,63.56,69853.4659,0.0,0.59973,0.0001,23.16136]
[1712503796574,63.56,69854.465,0.0,0.59984,0.0001,23.16012]
[1712503801609,63.56,69850.0622,0.0,0.59939,0.0001,23.16537]
[1712503806643,63.56,69844.9196,0.0,0.59887,0.0001,23.17156]
[1712503807207,63.56,69844.9196,0.0,0.59887,0.0001,23.17156]
[1712503807266,63.56,69844.9196,0.0,0.59887,0.0001,23.17156]
[1712503807272,63.56,69844.9196,0.0,0.59887,0.0001,23.17156]
[1712503807617,63.56,69844.9196,0.0,0.59887,0.0001,23.17156]
[1712503809434,63.56,69819.3551,0.0,0.59627,0.0001,23.20151]
[1712503813199,63.56,69817.6396,0.0,0.5961,0.0001,23.20345]
[1712503813408,63.56,69817.6396,0.0,0.5961,0.0001,23.20345]
[1712503815434,63.56,69803.921,0.0,0.5947,0.0001,23.21909]
[1712503820742,63.56,69803.3899,0.0,0.59465,0.0001,23.21971]
[1712503825776,63.56,69795.2219,0.0,0.59382,0.0001,23.22889]
[1712503830812,63.56,69801.3914,0.0,0.59444,0.0001,23.22199]
[1712503835847,63.56,69804.7517,0.0,0.59479,0.0001,23.21509]
[1712503840882,63.57,69815.3778,0.0,0.59587,0.0001,23.20304]
[1712503844911,63.57,69803.2019,0.0,0.59463,0.0001,23.21693]
[1712503846731,63.57,69805.902,0.0,0.5949,0.0001,23.21388]
[1712503851958,63.57,69800.4124,0.0,0.59434,0.0001,23.2201]
[1712503856993,63.57,69795.3804,0.0,0.59383,0.0001,23.22574]
[1712503859340,63.57,69796.6537,0.0,0.59396,0.0001,23.22432]
[1712503859564,63.57,69796.6537,0.0,0.59396,0.0001,23.22432]
[1712503864044,63.57,69783.0879,0.0,0.59258,0.0001,23.23933]
[1712503869080,63.57,69784.3464,0.0,0.59271,0.0001,23.23793]
[1712503870970,63.57,69783.519,0.0,0.59262,0.0001,23.23884]
[1712503871094,63.57,69794.0888,0.0,0.5937,0.0001,23.22715]
[1712503871227,63.57,69794.0888,0.0,0.5937,0.0001,23.22715]
[1712503872102,63.57,69808.3016,0.0,0.59515,0.0001,23.21118]
[1712503873107,63.57,69818.1183,0.0,0.59614,0.0001,23.19997]
[1712503877780,63.57,69810.9902,0.0,0.59542,0.0001,23.20819]
[1712503878110,63.57,69810.9902,0.0,0.59542,0.0001,23.20819]
[1712503880157,63.58,69798.2228,0.0,0.59411,0.0001,23.22262]
[1712503885190,63.58,69795.5945,0.0,0.59385,0.0001,23.22557]
[1712503890228,63.58,69783.1939,0.0,0.59258,0.0001,23.23928]
[1712503891444,63.57,69779.7337,0.0,0.59224,0.0001,23.23993]
[1712503891809,63.57,69779.7337,0.0,0.59224,0.0001,23.23993]
[1712503891907,63.57,69779.7337,0.0,0.59224,0.0001,23.23993]
[1712503892242,63.57,69762.4519,0.0,0.59048,0.0001,23.25856]
[1712503892330,63.57,69762.4519,0.0,0.59048,0.0001,23.25856]
[1712503893249,63.57,69750.6584,0.0,0.58927,0.0001,23.271]
[1712503897258,63.57,69748.2737,0.0,0.58903,0.0001,23.2735]
[1712503902126,63.57,69759.586,0.0,0.59018,0.0001,23.26161]
[1712503903163,63.57,69762.0513,0.0,0.59043,0.0001,23.25899]
[1712503903168,63.57,69762.0513,0.0,0.59043,0.0001,23.25899]
[1712503903573,63.58,69765.8322,0.0,0.59082,0.0001,23.25496]
[1712503905968,63.58,69760.3396,0.0,0.59026,0.0001,23.26083]
[1712503911377,63.57,69752.5085,0.0,0.58946,0.0001,23.26908]
[1712503916411,63.57,69752.035,0.0,0.58941,0.0001,23.26956]
[1712503919433,63.57,69765.7302,0.0,0.59081,0.0001,23.25504]
[1712503924469,63.57,69764.1945,0.0,0.59066,0.0001,23.25665]
[1712503924991,63.57,69764.1945,0.0,0.59066,0.0001,23.25665]
[1712503926434,63.57,69747.5621,0.0,0.58896,0.0001,23.27419]
[1712503927518,63.57,69744.9936,0.0,0.5887,0.0001,23.27686]
[1712503928495,63.57,69759.6038,0.0,0.59019,0.0001,23.26151]
[1712503930499,63.57,69761.1606,0.0,0.59035,0.0001,23.25986]
[1712503930559,63.57,69753.0444,0.0,0.58952,0.0001,23.26844]
[1712503931516,63.57,69742.3471,0.0,0.58843,0.0001,23.27959]
[1712503934398,63.57,69742.2992,0.0,0.58842,0.0001,23.27963]
[1712503939572,63.57,69731.4623,0.0,0.58731,0.0001,23.29079]
[1712503944606,63.57,69726.1963,0.0,0.58677,0.0001,23.29616]
[1712503949643,63.58,69724.657,0.0,0.58661,0.0001,23.29774]
[1712503952663,63.58,69736.8845,0.0,0.58787,0.0001,23.28223]
[1712503955447,63.58,69746.1561,0.0,0.58881,0.0001,23.27269]
[1712503960720,63.58,69754.9633,0.0,0.58971,0.0001,23.26345]
[1712503961104,63.58,69754.9633,0.0,0.58971,0.0001,23.26345]
[1712503966761,63.58,69758.9716,0.0,0.59013,0.0001,23.25915]
[1712503969239,63.57,69754.6071,0.0,0.58968,0.0001,23.26375]
[1712503970032,63.57,69757.0869,0.0,0.58994,0.0001,23.26112]
[1712503970488,63.57,69757.0869,0.0,0.58994,0.0001,23.26112]
[1712503975825,63.57,69761.6764,0.0,0.59041,0.0001,23.25619]
[1712503980859,63.57,69756.8222,0.0,0.58992,0.0001,23.26129]
[1712503985895,63.56,69758.664,0.0,0.59011,0.0001,23.25928]
[1712503990928,63.56,69757.967,0.0,0.59004,0.0001,23.25997]
[1712503995963,63.56,69758.8392,0.0,0.59013,0.0001,23.25902]
[1712504001000,63.55,69764.2826,0.0,0.59069,0.0001,23.25318]
[1712504004930,63.55,69764.1575,0.0,0.59068,0.0001,23.25329]
[1712504005870,63.55,69764.1144,0.0,0.59068,0.0001,23.25333]
[1712504006012,63.55,69764.1144,0.0,0.59068,0.0001,23.25333]
[1712504007043,63.55,69778.3613,0.0,0.59213,0.0001,23.23794]
[1712504011071,63.55,69788.9215,0.0,0.59322,0.0001,23.22322]
[1712504013085,63.55,69799.577,0.0,0.5943,0.0001,23.21136]
[1712504013558,63.55,69799.577,0.0,0.5943,0.0001,23.21136]
[1712504019127,63.56,69801.1323,0.0,0.59446,0.0001,23.2097]
[1712504024161,63.56,69803.6406,0.0,0.59471,0.0001,23.20694]
[1712504028028,63.57,69802.9081,0.0,0.59463,0.0001,23.20781]
[1712504030205,63.57,69791.99,0.0,0.59351,0.0001,23.22007]
[1712504035239,63.57,69784.31,0.0,0.59273,0.0001,23.22858]
[1712504040275,63.57,69784.3596,0.0,0.59273,0.0001,23.22854]
[1712504042565,63.57,69783.4228,0.0,0.59264,0.0001,23.22958]
[1712504043269,63.57,69783.4228,0.0,0.59264,0.0001,23.22958]
[1712504043410,63.57,69782.0859,0.0,0.5925,0.0001,23.23105]
[1712504049336,63.57,69773.8209,0.0,0.59166,0.0001,23.24004]
[1712504053364,63.57,69764.2266,0.0,0.59068,0.0001,23.25034]
[1712504058400,63.57,69764.9432,0.0,0.59076,0.0001,23.24953]
[1712504063434,63.56,69768.311,0.0,0.5911,0.0001,23.24589]
[1712504068478,63.56,69772.1776,0.0,0.5915,0.0001,23.2417]
[1712504073512,63.56,69766.6118,0.0,0.59094,0.0001,23.24454]
[1712504078549,63.56,69772.7931,0.0,0.59157,0.0001,23.23786]
[1712504083583,63.56,69769.6023,0.0,0.59125,0.0001,23.24129]
[1712504088618,63.56,69766.5596,0.0,0.59094,0.0001,23.24453]
[1712504093652,63.55,69767.2255,0.0,0.59101,0.0001,23.24378]
[1712504098688,63.55,69767.4784,0.0,0.59104,0.0001,23.24348]
[1712504098878,63.55,69767.4784,0.0,0.59104,0.0001,23.24348]
[1712504099118,63.55,69767.4784,0.0,0.59104,0.0001,23.24348]
[1712504108759,63.56,69762.8393,0.0,0.59056,0.0001,23.24849]
[1712504113795,63.56,69762.2241,0.0,0.5905,0.0001,23.24918]
[1712504114537,63.56,69762.2241,0.0,0.5905,0.0001,23.24918]
[1712504114713,63.56,69762.2241,0.0,0.5905,0.0001,23.24918]
[1712504119836,63.56,69765.735,0.0,0.59085,0.0001,23.24546]
[1712504124869,63.56,69757.2218,0.0,0.58998,0.0001,23.25454]
[1712504129905,63.56,69752.927,0.0,0.58954,0.0001,23.25908]
[1712504134941,63.56,69759.1993,0.0,0.59019,0.0001,23.24929]
[1712504139975,63.56,69761.0594,0.0,0.59039,0.0001,23.24727]
[1712504145011,63.55,69759.6483,0.0,0.59025,0.0001,23.24872]
[1712504150046,63.55,69761.18,0.0,0.59041,0.0001,23.24705]
[1712504155081,63.55,69760.0803,0.0,0.5903,0.0001,23.24817]
[1712504156656,63.55,69760.7513,0.0,0.59037,0.0001,23.24745]
[1712504158348,63.55,69760.5765,0.0,0.59035,0.0001,23.24763]
[1712504159110,63.54,69699.2706,0.0,0.58407,0.0001,23.30993]
[1712504160118,63.54,69683.1904,0.0,0.58242,0.0001,23.3253]
[1712504161124,63.54,69662.4004,0.0,0.58028,0.0001,23.34457]
[1712504162130,63.54,69652.3195,0.0,0.57924,0.0001,23.35365]
[1712504163845,63.54,69647.6235,0.0,0.57876,0.0001,23.35782]
[1712504164144,63.54,69635.2684,0.0,0.57748,0.0001,23.36866]
[1712504164207,63.54,69635.2684,0.0,0.57748,0.0001,23.36866]
[1712504166158,63.54,69610.7812,0.0,0.57496,0.0001,23.38946]
[1712504167168,63.54,69586.8517,0.0,0.57248,0.0001,23.40885]
[1712504168174,63.54,69610.1283,0.0,0.57489,0.0001,23.39]
[1712504170185,63.54,69595.2903,0.0,0.57336,0.0001,23.40211]
[1712504171193,63.54,69606.9637,0.0,0.57456,0.0001,23.3926]
[1712504173279,63.54,69610.7924,0.0,0.57496,0.0001,23.38946]
[1712504174592,63.54,69617.3168,0.0,0.57563,0.0001,23.384]
[1712504174674,63.54,69617.3168,0.0,0.57563,0.0001,23.384]
[1712504175222,63.54,69629.5995,0.0,0.5769,0.0001,23.37355]
[1712504177235,63.54,69619.3717,0.0,0.57584,0.0001,23.38227]
[1712504178243,63.54,69604.85,0.0,0.57434,0.0001,23.39434]
[1712504180256,63.54,69590.9166,0.0,0.5729,0.0001,23.40561]
[1712504181143,63.54,69590.9166,0.0,0.5729,0.0001,23.40561]
[1712504181263,63.53,69574.661,0.0,0.57122,0.0001,23.41836]
[1712504183279,63.53,69562.6344,0.0,0.56998,0.0001,23.42752]
[1712504188014,63.52,69563.8659,0.0,0.57012,0.0001,23.42645]
[1712504188532,63.52,69564.3212,0.0,0.57017,0.0001,23.42611]
[1712504188862,63.52,69564.3212,0.0,0.57017,0.0001,23.42611]
[1712504189268,63.52,69564.3212,0.0,0.57017,0.0001,23.42611]
[1712504189639,63.51,69556.1228,0.0,0.56932,0.0001,23.43225]
[1712504190014,63.51,69556.1228,0.0,0.56932,0.0001,23.43225]
[1712504190325,63.51,69568.8782,0.0,0.57064,0.0001,23.42263]
[1712504192340,63.51,69555.7292,0.0,0.56928,0.0001,23.42943]
[1712504195360,63.5,69543.7381,0.0,0.56805,0.0001,23.43813]
[1712504196237,63.5,69543.7381,0.0,0.56805,0.0001,23.43813]
[1712504196627,63.49,69538.8049,0.0,0.56755,0.0001,23.44158]
[1712504196637,63.49,69538.8049,0.0,0.56755,0.0001,23.44158]
[1712504197202,63.49,69538.8049,0.0,0.56755,0.0001,23.44158]
[1712504197225,63.49,69538.8049,0.0,0.56755,0.0001,23.44158]
[1712504197651,63.49,69536.6008,0.0,0.56732,0.0001,23.44316]
[1712504198383,63.48,69519.242,0.0,0.56552,0.0001,23.45526]
[1712504198467,63.48,69519.242,0.0,0.56552,0.0001,23.45526]
[1712504199527,63.5,69519.4244,0.0,0.56552,0.0001,23.45529]
[1712504200103,63.5,69519.4244,0.0,0.56552,0.0001,23.45529]
[1712504200292,63.5,69519.4244,0.0,0.56552,0.0001,23.45529]
[1712504200484,63.53,69518.3983,0.0,0.5654,0.0001,23.45615]
[1712504200544,63.53,69518.3983,0.0,0.5654,0.0001,23.45615]
[1712504201245,63.53,69518.3983,0.0,0.5654,0.0001,23.45615]
[1712504201840,63.55,69512.6823,0.0,0.56479,0.0001,23.46015]
[1712504202107,63.55,69512.6823,0.0,0.56479,0.0001,23.46015]
[1712504202930,63.57,69508.1459,0.0,0.5643,0.0001,23.46331]
[1712504205196,63.57,69515.1038,0.0,0.56503,0.0001,23.45866]
[1712504214496,63.58,69533.4098,0.0,0.56692,0.0001,23.44606]
[1712504215992,63.58,69541.4954,0.0,0.56776,0.0001,23.4403]
[1712504217517,63.58,69557.4854,0.0,0.56942,0.0001,23.42861]
[1712504219531,63.58,69568.9647,0.0,0.57061,0.0001,23.41998]
[1712504221341,63.58,69564.3959,0.0,0.57013,0.0001,23.42346]
[1712504221594,63.58,69564.3959,0.0,0.57013,0.0001,23.42346]
[1712504222230,63.58,69564.3959,0.0,0.57013,0.0001,23.42346]
[1712504223560,63.58,69588.3379,0.0,0.57261,0.0001,23.40496]
[1712504224568,63.58,69573.5006,0.0,0.57107,0.0001,23.41656]
[1712504225015,63.58,69573.5006,0.0,0.57107,0.0001,23.41656]
[1712504226577,63.59,69565.5707,0.0,0.57025,0.0001,23.42262]
[1712504228595,63.59,69541.5272,0.0,0.56776,0.0001,23.44036]
[1712504229602,63.59,69529.4085,0.0,0.5665,0.0001,23.44894]
[1712504232215,63.59,69522.3925,0.0,0.56577,0.0001,23.45382]
[1712504235826,63.6,69519.4909,0.0,0.56546,0.0001,23.45586]
[1712504239679,63.6,69545.0154,0.0,0.56811,0.0001,23.43795]
[1712504244595,63.6,69550.3,0.0,0.56865,0.0001,23.43411]
[1712504244825,63.6,69558.811,0.0,0.56954,0.0001,23.42783]
[1712504250756,63.61,69555.8419,0.0,0.56923,0.0001,23.43007]
[1712504252011,63.61,69547.5474,0.0,0.56837,0.0001,23.43306]
[1712504252398,63.61,69547.5474,0.0,0.56837,0.0001,23.43306]
[1712504252769,63.61,69536.2872,0.0,0.5672,0.0001,23.44115]
[1712504257804,63.61,69526.6166,0.0,0.5662,0.0001,23.44794]
[1712504258810,63.61,69515.5908,0.0,0.56506,0.0001,23.45549]
[1712504261833,63.61,69531.7759,0.0,0.56673,0.0001,23.44435]
[1712504263848,63.61,69549.2042,0.0,0.56854,0.0001,23.43188]
[1712504265860,63.61,69537.3037,0.0,0.56731,0.0001,23.44045]
[1712504270895,63.61,69547.0769,0.0,0.56832,0.0001,23.43343]
[1712504274937,63.61,69544.1693,0.0,0.56802,0.0001,23.43554]
[1712504275303,63.61,69544.1693,0.0,0.56802,0.0001,23.43554]
[1712504275931,63.61,69555.889,0.0,0.56923,0.0001,23.42697]
[1712504279958,63.61,69566.7574,0.0,0.57036,0.0001,23.41886]
[1712504283237,63.62,69564.4502,0.0,0.57011,0.0001,23.42063]
[1712504283656,63.62,69564.4502,0.0,0.57011,0.0001,23.42063]
[1712504287558,63.62,69567.1388,0.0,0.57039,0.0001,23.41863]
[1712504290038,63.63,69600.4245,0.0,0.57383,0.0001,23.39254]
[1712504295073,63.63,69597.7244,0.0,0.57355,0.0001,23.39475]
[1712504297087,63.63,69587.1172,0.0,0.57245,0.0001,23.40322]
[1712504297208,63.63,69587.1172,0.0,0.57245,0.0001,23.40322]
[1712504298642,63.63,69576.8757,0.0,0.57139,0.0001,23.41122]
[1712504300864,63.63,69570.5529,0.0,0.57074,0.0001,23.4161]
[1712504300985,63.63,69570.5529,0.0,0.57074,0.0001,23.4161]
[1712504303151,63.63,69572.6901,0.0,0.57096,0.0001,23.41449]
[1712504303302,63.63,69572.6901,0.0,0.57096,0.0001,23.41449]
[1712504303565,63.63,69572.6901,0.0,0.57096,0.0001,23.41449]
[1712504306156,63.64,69592.4409,0.0,0.57299,0.0001,23.39908]
[1712504308918,63.64,69591.2503,0.0,0.57287,0.0001,23.40005]
[1712504310179,63.64,69572.1196,0.0,0.57089,0.0001,23.41501]
[1712504313103,63.65,69567.0731,0.0,0.57037,0.0001,23.41576]
[1712504315213,63.65,69551.6134,0.0,0.56877,0.0001,23.4273]
[1712504319955,63.65,69549.9422,0.0,0.5686,0.0001,23.42853]
[1712504320649,63.65,69554.2077,0.0,0.56904,0.0001,23.4254]
[1712504321198,63.65,69554.2077,0.0,0.56904,0.0001,23.4254]
[1712504321306,63.65,69554.5075,0.0,0.56907,0.0001,23.42519]
[1712504321611,63.65,69554.5075,0.0,0.56907,0.0001,23.42519]
[1712504322261,63.65,69571.1214,0.0,0.57079,0.0001,23.41272]
[1712504327296,63.65,69568.0516,0.0,0.57047,0.0001,23.4151]
[1712504328472,63.66,69567.0813,0.0,0.57036,0.0001,23.41584]
[1712504334346,63.66,69558.8228,0.0,0.56951,0.0001,23.42207]
[1712504337365,63.66,69533.1792,0.0,0.56685,0.0001,23.44062]
[1712504342403,63.66,69540.7333,0.0,0.56763,0.0001,23.43527]
[1712504344416,63.66,69551.5244,0.0,0.56875,0.0001,23.42747]
[1712504347437,63.66,69537.5012,0.0,0.5673,0.0001,23.43758]
[1712504350458,63.66,69548.5969,0.0,0.56845,0.0001,23.4296]
[1712504351083,63.66,69548.5969,0.0,0.56845,0.0001,23.4296]
[1712504351518,63.66,69546.6511,0.0,0.56825,0.0001,23.43102]
[1712504354487,63.66,69563.5878,0.0,0.57,0.0001,23.41853]
[1712504359521,63.67,69557.7595,0.0,0.56939,0.0001,23.42291]
[1712504364557,63.67,69567.7192,0.0,0.57042,0.0001,23.41547]
[1712504367154,63.67,69565.6056,0.0,0.5702,0.0001,23.41708]
[1712504367545,63.67,69563.0853,0.0,0.56994,0.0001,23.41899]
[1712504369093,63.67,69564.5225,0.0,0.57009,0.0001,23.41791]
[1712504369591,63.68,69587.9139,0.0,0.5725,0.0001,23.3999]
[1712504371671,63.68,69587.405,0.0,0.57246,0.0001,23.39721]
[1712504371966,63.68,69587.405,0.0,0.57246,0.0001,23.39721]
[1712504372313,63.68,69587.405,0.0,0.57246,0.0001,23.39721]
[1712504373307,63.68,69582.369,0.0,0.57193,0.0001,23.40118]
[1712504375634,63.68,69590.2849,0.0,0.57275,0.0001,23.39499]
[1712504380669,63.69,69592.6053,0.0,0.57298,0.0001,23.39323]
[1712504383423,63.7,69587.463,0.0,0.57245,0.0001,23.39733]
[1712504383728,63.7,69587.463,0.0,0.57245,0.0001,23.39733]
[1712504389732,63.71,69598.0621,0.0,0.57353,0.0001,23.38901]
[1712504393760,63.72,69608.9076,0.0,0.57464,0.0001,23.38024]
[1712504398796,63.73,69603.4287,0.0,0.57407,0.0001,23.38482]
[1712504403837,63.74,69591.5212,0.0,0.57283,0.0001,23.39448]
[1712504405848,63.74,69578.9157,0.0,0.57153,0.0001,23.40438]
[1712504407866,63.74,69564.4978,0.0,0.57004,0.0001,23.41538]
[1712504412902,63.75,69564.7503,0.0,0.57006,0.0001,23.41522]
[1712504416961,63.75,69571.8129,0.0,0.57079,0.0001,23.40991]
[1712504417661,63.75,69571.8129,0.0,0.57079,0.0001,23.40991]
[1712504418026,63.75,69571.2769,0.0,0.57073,0.0001,23.41032]
[1712504423978,63.76,69582.1243,0.0,0.57185,0.0001,23.40202]
[1712504429017,63.76,69580.2673,0.0,0.57165,0.0001,23.40351]
[1712504434049,63.77,69582.0438,0.0,0.57184,0.0001,23.39908]
[1712504435057,63.77,69594.4507,0.0,0.57312,0.0001,23.38933]
[1712504440092,63.78,69597.9823,0.0,0.57347,0.0001,23.38658]
[1712504445125,63.79,69601.6398,0.0,0.57384,0.0001,23.38369]
[1712504450163,63.79,69603.487,0.0,0.57403,0.0001,23.38222]
[1712504451519,63.79,69602.7982,0.0,0.57396,0.0001,23.38278]
[1712504451955,63.79,69602.7982,0.0,0.57396,0.0001,23.38278]
[1712504452241,63.79,69603.6379,0.0,0.57405,0.0001,23.38211]
[1712504456385,63.79,69611.9625,0.0,0.5749,0.0001,23.37532]
[1712504458217,63.79,69643.1031,0.0,0.57811,0.0001,23.34889]
[1712504461240,63.8,69654.6734,0.0,0.57929,0.0001,23.33871]
[1712504463257,63.8,69637.6387,0.0,0.57754,0.0001,23.35368]
[1712504464263,63.8,69626.7165,0.0,0.57642,0.0001,23.36303]
[1712504469298,63.8,69632.8066,0.0,0.57704,0.0001,23.35783]
[1712504471313,63.8,69643.8378,0.0,0.57818,0.0001,23.3483]
[1712504476347,63.8,69649.5685,0.0,0.57876,0.0001,23.34331]
[1712504479369,63.8,69628.4319,0.0,0.57659,0.0001,23.36165]
[1712504484404,63.81,69629.6704,0.0,0.57671,0.0001,23.36063]
[1712504485105,63.81,69629.6704,0.0,0.57671,0.0001,23.36063]
[1712504486134,63.81,69631.0014,0.0,0.57685,0.0001,23.35951]
[1712504491453,63.81,69625.6327,0.0,0.5763,0.0001,23.36101]
[1712504495481,63.82,69612.1722,0.0,0.57491,0.0001,23.37226]
[1712504498500,63.82,69645.5197,0.0,0.57834,0.0001,23.34392]
[1712504502434,63.82,69635.0347,0.0,0.57726,0.0001,23.35304]
[1712504507565,63.82,69637.1652,0.0,0.57748,0.0001,23.35123]
[1712504512599,63.82,69638.8401,0.0,0.57765,0.0001,23.34979]
[1712504517635,63.82,69633.5803,0.0,0.57711,0.0001,23.35434]
[1712504522670,63.83,69635.6266,0.0,0.57732,0.0001,23.3526]
[1712504524125,63.83,69637.5421,0.0,0.57751,0.0001,23.35095]
[1712504524531,63.83,69637.5421,0.0,0.57751,0.0001,23.35095]
[1712504532739,63.83,69628.0611,0.0,0.57653,0.0001,23.35912]
[1712504537775,63.83,69626.1067,0.0,0.57633,0.0001,23.3608]
[1712504542811,63.84,69627.6636,0.0,0.57649,0.0001,23.35952]
[1712504547844,63.84,69624.5862,0.0,0.57617,0.0001,23.36216]
[1712504552879,63.85,69625.7216,0.0,0.57629,0.0001,23.35813]
[1712504554519,63.85,69625.0629,0.0,0.57622,0.0001,23.3587]
[1712504554548,63.85,69625.0629,0.0,0.57622,0.0001,23.3587]
[1712504554826,63.85,69625.0629,0.0,0.57622,0.0001,23.3587]
[1712504562950,63.86,69618.4143,0.0,0.57553,0.0001,23.36435]
[1712504567550,63.86,69619.1973,0.0,0.57561,0.0001,23.36373]
[1712504573027,63.86,69616.5999,0.0,0.57533,0.0001,23.36594]
[1712504578062,63.87,69616.804,0.0,0.57535,0.0001,23.3658]
[1712504583097,63.87,69618.325,0.0,0.57551,0.0001,23.36458]
[1712504588132,63.88,69617.5989,0.0,0.57543,0.0001,23.36522]
[1712504589699,63.88,69618.1245,0.0,0.57548,0.0001,23.36479]
[1712504589895,63.88,69618.1245,0.0,0.57548,0.0001,23.36479]
[1712504590207,63.88,69618.1758,0.0,0.57549,0.0001,23.36475]
[1712504590418,63.88,69618.1758,0.0,0.57549,0.0001,23.36475]
[1712504592161,63.88,69601.0437,0.0,0.57372,0.0001,23.37881]
[1712504595181,63.88,69590.6648,0.0,0.57265,0.0001,23.38711]
[1712504597196,63.89,69610.5534,0.0,0.57469,0.0001,23.37114]
[1712504597282,63.89,69610.5534,0.0,0.57469,0.0001,23.37114]
[1712504598935,63.89,69612.0078,0.0,0.57484,0.0001,23.36995]
[1712504602594,63.89,69622.4957,0.0,0.57592,0.0001,23.36127]
[1712504608276,63.9,69633.8262,0.0,0.57708,0.0001,23.35173]
[1712504613311,63.9,69630.9779,0.0,0.57679,0.0001,23.35105]
[1712504618342,63.89,69629.9993,0.0,0.57669,0.0001,23.35188]
[1712504623377,63.9,69631.5995,0.0,0.57686,0.0001,23.35052]
[1712504628412,63.89,69630.7424,0.0,0.57677,0.0001,23.35125]
[1712504633447,63.9,69630.8612,0.0,0.57678,0.0001,23.35117]
[1712504638483,63.9,69630.2672,0.0,0.57671,0.0001,23.35172]
[1712504643517,63.91,69628.2485,0.0,0.5765,0.0001,23.35347]
[1712504647545,63.91,69641.5393,0.0,0.57787,0.0001,23.3421]
[1712504652581,63.91,69648.3786,0.0,0.57857,0.0001,23.33615]
[1712504657616,63.91,69656.2898,0.0,0.57937,0.0001,23.3292]
[1712504662652,63.92,69662.0867,0.0,0.57996,0.0001,23.32407]
[1712504664434,63.92,69650.6862,0.0,0.57879,0.0001,23.33424]
[1712504669700,63.92,69644.2592,0.0,0.57813,0.0001,23.3399]
[1712504669750,63.92,69644.2592,0.0,0.57813,0.0001,23.3399]
[1712504669943,63.92,69644.2592,0.0,0.57813,0.0001,23.3399]
[1712504672721,63.93,69656.4992,0.0,0.57939,0.0001,23.32603]
[1712504677758,63.93,69663.9074,0.0,0.58015,0.0001,23.31945]
[1712504682791,63.94,69664.5994,0.0,0.58021,0.0001,23.31889]
[1712504685434,63.94,69653.6386,0.0,0.57909,0.0001,23.32872]
[1712504690846,63.95,69662.6108,0.0,0.58,0.0001,23.32077]
[1712504691928,63.95,69663.4406,0.0,0.58009,0.0001,23.32003]
[1712504692142,63.95,69663.4406,0.0,0.58009,0.0001,23.32003]
[1712504693898,63.95,69681.2966,0.0,0.58191,0.0001,23.30371]
[1712504694351,63.95,69681.2966,0.0,0.58191,0.0001,23.30371]
[1712504694435,63.95,69696.078,0.0,0.58343,0.0001,23.28981]
[1712504698904,63.95,69714.2232,0.0,0.58528,0.0001,23.27228]
[1712504703940,63.95,69711.008,0.0,0.58495,0.0001,23.27541]
[1712504704617,63.95,69711.008,0.0,0.58495,0.0001,23.27541]
[1712504705278,63.95,69713.9134,0.0,0.58525,0.0001,23.27259]
[1712504705997,63.95,69707.103,0.0,0.58455,0.0001,23.27924]
[1712504706434,63.95,69693.4242,0.0,0.58315,0.0001,23.29236]
[1712504709372,63.95,69688.422,0.0,0.58264,0.0001,23.29713]
[1712504709647,63.95,69688.422,0.0,0.58264,0.0001,23.29713]
[1712504715016,63.96,69691.8566,0.0,0.58298,0.0001,23.294]
[1712504720052,63.97,69690.1483,0.0,0.5828,0.0001,23.2957]
[1712504725087,63.98,69690.9373,0.0,0.58287,0.0001,23.29504]
[1712504730125,63.99,69690.9477,0.0,0.58287,0.0001,23.29512]
[1712504735165,63.99,69687.2964,0.0,0.58249,0.0001,23.29551]
[1712504737179,63.99,69677.313,0.0,0.58147,0.0001,23.30481]
[1712504742212,64.0,69668.5836,0.0,0.58057,0.0001,23.31283]
[1712504747247,64.0,69678.8817,0.0,0.58162,0.0001,23.30345]
[1712504752285,64.01,69678.599,0.0,0.58159,0.0001,23.30377]
[1712504757318,64.01,69677.8851,0.0,0.58151,0.0001,23.30448]
[1712504759331,64.01,69664.7875,0.0,0.58017,0.0001,23.31642]
[1712504763359,64.02,69676.0865,0.0,0.58133,0.0001,23.30617]
[1712504768393,64.02,69670.2466,0.0,0.58072,0.0001,23.31155]
[1712504773430,64.02,69666.0636,0.0,0.58029,0.0001,23.31537]
[1712504778434,64.03,69674.8842,0.0,0.58119,0.0001,23.30738]
[1712504783500,64.03,69675.7176,0.0,0.58128,0.0001,23.30666]
[1712504788535,64.03,69677.5551,0.0,0.58146,0.0001,23.30502]
[1712504793569,64.04,69669.4113,0.0,0.58063,0.0001,23.30938]
[1712504797136,64.04,69662.7935,0.0,0.57995,0.0001,23.31537]
[1712504798083,64.04,69662.3762,0.0,0.57991,0.0001,23.31575]
[1712504798374,64.04,69662.3762,0.0,0.57991,0.0001,23.31575]
[1712504803639,64.04,69659.7155,0.0,0.57964,0.0001,23.31814]
[1712504808674,64.04,69662.6049,0.0,0.57993,0.0001,23.31557]
[1712504814434,64.04,69659.3054,0.0,0.57959,0.0001,23.31854]
[1712504819751,64.04,69654.5059,0.0,0.5791,0.0001,23.32282]
[1712504824787,64.05,69659.818,0.0,0.57964,0.0001,23.31814]
[1712504827451,64.05,69653.3173,0.0,0.57897,0.0001,23.32392]
[1712504827676,64.05,69653.3173,0.0,0.57897,0.0001,23.32392]
[1712504832844,64.05,69641.9471,0.0,0.57781,0.0001,23.33387]
[1712504837878,64.05,69632.9681,0.0,0.57689,0.0001,23.34156]
[1712504842912,64.05,69639.5675,0.0,0.57756,0.0001,23.33591]
[1712504847948,64.05,69636.2754,0.0,0.57722,0.0001,23.33874]
[1712504852982,64.05,69630.871,0.0,0.57668,0.0001,23.34026]
[1712504858018,64.06,69631.6108,0.0,0.57675,0.0001,23.33966]
[1712504863054,64.06,69630.7877,0.0,0.57666,0.0001,23.34038]
[1712504868088,64.06,69630.8189,0.0,0.57666,0.0001,23.34038]
[1712504873123,64.07,69633.504,0.0,0.57694,0.0001,23.33814]
[1712504878158,64.07,69631.3796,0.0,0.57672,0.0001,23.33997]
[1712504883434,64.07,69632.8556,0.0,0.57686,0.0001,23.33874]
[1712504888155,64.07,69629.9401,0.0,0.57656,0.0001,23.34124]
[1712504888405,64.07,69628.7097,0.0,0.57644,0.0001,23.34228]
[1712504891905,64.08,69618.1492,0.0,0.57535,0.0001,23.35112]
[1712504892233,64.08,69618.1492,0.0,0.57535,0.0001,23.35112]
[1712504896285,64.08,69601.3023,0.0,0.57362,0.0001,23.36488]
[1712504898298,64.08,69578.7001,0.0,0.57129,0.0001,23.38256]
[1712504899307,64.08,69563.0884,0.0,0.56969,0.0001,23.3943]
[1712504902333,64.08,69575.1507,0.0,0.57093,0.0001,23.38525]
[1712504905355,64.08,69564.8488,0.0,0.56987,0.0001,23.39298]
[1712504910389,64.08,69557.8935,0.0,0.56916,0.0001,23.3981]
[1712504913408,64.08,69575.4414,0.0,0.57097,0.0001,23.38192]
[1712504916431,64.08,69588.0966,0.0,0.57227,0.0001,23.37221]
[1712504918445,64.09,69576.8803,0.0,0.57111,0.0001,23.38086]
[1712504921464,64.09,69565.1523,0.0,0.5699,0.0001,23.38969]
[1712504923451,64.09,69561.7079,0.0,0.56955,0.0001,23.39225]
[1712504924224,64.09,69563.6105,0.0,0.56975,0.0001,23.39084]
[1712504924622,64.09,69562.8446,0.0,0.56967,0.0001,23.39141]
[1712504930529,64.09,69563.6406,0.0,0.56975,0.0001,23.39082]
[1712504934247,64.09,69560.3659,0.0,0.56941,0.0001,23.39324]
[1712504934468,64.09,69558.2972,0.0,0.5692,0.0001,23.39475]
[1712504938585,64.09,69547.4988,0.0,0.56808,0.0001,23.40259]
[1712504943619,64.09,69549.8914,0.0,0.56833,0.0001,23.4009]
[1712504948654,64.09,69547.54,0.0,0.56809,0.0001,23.40259]
[1712504952434,64.1,69535.7549,0.0,0.56687,0.0001,23.41094]
[1712504957716,64.1,69547.0123,0.0,0.56803,0.0001,23.403]
[1712504962753,64.1,69553.8824,0.0,0.56874,0.0001,23.39804]
[1712504963344,64.1,69553.8824,0.0,0.56874,0.0001,23.39804]
[1712504967434,64.1,69567.6683,0.0,0.57016,0.0001,23.38789]
[1712504972823,64.1,69558.2055,0.0,0.56919,0.0001,23.39179]
[1712504977858,64.1,69550.3441,0.0,0.56838,0.0001,23.3975]
[1712504982894,64.1,69554.193,0.0,0.56877,0.0001,23.39472]
[1712504987929,64.09,69548.5789,0.0,0.5682,0.0001,23.39876]
[1712504992616,64.1,69547.0424,0.0,0.56804,0.0001,23.39987]
[1712504992906,64.1,69547.0424,0.0,0.56804,0.0001,23.39987]
[1712504997998,64.1,69552.2986,0.0,0.56858,0.0001,23.3961]
[1712505003033,64.1,69559.7634,0.0,0.56935,0.0001,23.39065]
[1712505008069,64.1,69554.5066,0.0,0.56881,0.0001,23.39449]
[1712505009836,64.1,69553.2163,0.0,0.56867,0.0001,23.39542]
[1712505015120,64.09,69551.4939,0.0,0.5685,0.0001,23.39666]
[1712505020153,64.09,69557.3373,0.0,0.5691,0.0001,23.39241]
[1712505024177,64.09,69557.7352,0.0,0.56914,0.0001,23.39211]
[1712505025094,64.09,69558.4777,0.0,0.56922,0.0001,23.39157]
[1712505025240,64.09,69558.4777,0.0,0.56922,0.0001,23.39157]
[1712505025500,64.09,69558.4777,0.0,0.56922,0.0001,23.39157]
[1712505030434,64.09,69572.8398,0.0,0.5707,0.0001,23.38089]
[1712505030687,64.09,69572.8398,0.0,0.5707,0.0001,23.38089]
[1712505036272,64.1,69575.7017,0.0,0.57099,0.0001,23.37565]
[1712505041306,64.1,69578.2237,0.0,0.57125,0.0001,23.37375]
[1712505046342,64.11,69586.5917,0.0,0.57211,0.0001,23.36734]
[1712505051376,64.11,69584.7138,0.0,0.57191,0.0001,23.36884]
[1712505056411,64.11,69573.6344,0.0,0.57077,0.0001,23.37734]
[1712505061447,64.12,69577.4894,0.0,0.57116,0.0001,23.37444]
[1712505066484,64.12,69582.8302,0.0,0.57171,0.0001,23.37037]
[1712505071523,64.12,69577.2465,0.0,0.57113,0.0001,23.37468]
[1712505076557,64.13,69578.247,0.0,0.57123,0.0001,23.37394]
[1712505081592,64.13,69582.842,0.0,0.5717,0.0001,23.37045]
[1712505086628,64.13,69582.5982,0.0,0.57168,0.0001,23.37067]
[1712505091662,64.14,69582.533,0.0,0.57167,0.0001,23.36765]
[1712505096697,64.14,69583.9224,0.0,0.57181,0.0001,23.36661]
[1712505096701,64.14,69583.9224,0.0,0.57181,0.0001,23.36661]
[1712505097812,64.14,69583.9224,0.0,0.57181,0.0001,23.36661]
[1712505097981,64.14,69583.9224,0.0,0.57181,0.0001,23.36661]
[1712505098712,64.14,69609.6079,0.0,0.57445,0.0001,23.3463]
[1712505101875,64.15,69609.9358,0.0,0.57448,0.0001,23.34607]
[1712505101885,64.15,69609.9358,0.0,0.57448,0.0001,23.34607]
[1712505107775,64.15,69627.6893,0.0,0.57629,0.0001,23.33145]
[1712505110890,64.15,69631.8458,0.0,0.57672,0.0001,23.32793]
[1712505111802,64.15,69650.3357,0.0,0.57861,0.0001,23.31203]
[1712505112813,64.15,69662.5484,0.0,0.57986,0.0001,23.30124]
[1712505115831,64.15,69651.6889,0.0,0.57875,0.0001,23.31087]
[1712505120866,64.16,69655.635,0.0,0.57915,0.0001,23.30742]
[1712505125899,64.16,69659.2538,0.0,0.57952,0.0001,23.30424]
[1712505130935,64.16,69667.1328,0.0,0.58032,0.0001,23.29725]
[1712505135970,64.17,69657.553,0.0,0.57934,0.0001,23.30584]
[1712505141005,64.17,69659.669,0.0,0.57955,0.0001,23.304]
[1712505146040,64.17,69657.8307,0.0,0.57936,0.0001,23.30566]
[1712505151075,64.18,69659.3352,0.0,0.57952,0.0001,23.30124]
[1712505156111,64.18,69664.2797,0.0,0.58002,0.0001,23.29688]
[1712505162152,64.19,69666.5425,0.0,0.58025,0.0001,23.29491]
[1712505167187,64.19,69667.2555,0.0,0.58032,0.0001,23.29431]
[1712505171335,64.19,69670.2332,0.0,0.58062,0.0001,23.29167]
[1712505172362,64.2,69670.2387,0.0,0.58062,0.0001,23.29168]
[1712505173294,64.2,69674.0229,0.0,0.581,0.0001,23.28824]
[1712505174238,64.19,69691.3485,0.0,0.58277,0.0001,23.27223]
[1712505175244,64.19,69703.0412,0.0,0.58397,0.0001,23.26116]
[1712505177258,64.19,69716.2065,0.0,0.58531,0.0001,23.24845]
[1712505178670,64.19,69716.2406,0.0,0.58531,0.0001,23.24841]
[1712505179967,64.19,69719.6633,0.0,0.58566,0.0001,23.24506]
[1712505189342,64.2,69713.3152,0.0,0.585,0.0001,23.25139]
[1712505189834,64.2,69713.3152,0.0,0.585,0.0001,23.25139]
[1712505192364,64.21,69703.2048,0.0,0.58397,0.0001,23.26115]
[1712505197399,64.21,69700.5526,0.0,0.5837,0.0001,23.26373]
[1712505198406,64.21,69689.0267,0.0,0.58252,0.0001,23.2746]
[1712505202434,64.22,69700.6473,0.0,0.5837,0.0001,23.26374]
[1712505206462,64.22,69719.8523,0.0,0.58565,0.0001,23.24525]
[1712505206842,64.22,69719.8523,0.0,0.58565,0.0001,23.24525]
[1712505211497,64.22,69731.4736,0.0,0.58684,0.0001,23.23066]
[1712505212068,64.22,69731.4736,0.0,0.58684,0.0001,23.23066]
[1712505212301,64.22,69731.4736,0.0,0.58684,0.0001,23.23066]
[1712505212693,64.22,69731.4736,0.0,0.58684,0.0001,23.23066]
[1712505213094,64.22,69731.4736,0.0,0.58684,0.0001,23.23066]
[1712505213811,64.22,69732.2476,0.0,0.58692,0.0001,23.22989]
[1712505216434,64.23,69754.7815,0.0,0.5892,0.0001,23.20703]
[1712505220000,64.23,69761.8538,0.0,0.58992,0.0001,23.19971]
[1712505223580,64.23,69787.1718,0.0,0.59248,0.0001,23.17283]
[1712505227398,64.23,69787.8883,0.0,0.59255,0.0001,23.1721]
[1712505228615,64.23,69798.325,0.0,0.59361,0.0001,23.16075]
[1712505233651,64.24,69807.2395,0.0,0.5945,0.0001,23.15098]
[1712505238694,64.25,69802.9283,0.0,0.59406,0.0001,23.15587]
[1712505243742,64.25,69801.963,0.0,0.59395,0.0001,23.15703]
[1712505248777,64.26,69799.3505,0.0,0.59368,0.0001,23.16]
[1712505253814,64.26,69802.0452,0.0,0.59395,0.0001,23.15713]
[1712505254376,64.26,69802.0452,0.0,0.59395,0.0001,23.15713]
[1712505254553,64.26,69802.0452,0.0,0.59395,0.0001,23.15713]
[1712505255196,64.26,69802.2235,0.0,0.59397,0.0001,23.15693]
[1712505255596,64.26,69802.2235,0.0,0.59397,0.0001,23.15693]
[1712505255825,64.26,69814.2649,0.0,0.59518,0.0001,23.14354]
[1712505256001,64.26,69814.2649,0.0,0.59518,0.0001,23.14354]
[1712505256763,64.26,69814.2649,0.0,0.59518,0.0001,23.14354]
[1712505256806,64.26,69814.2649,0.0,0.59518,0.0001,23.14354]
[1712505256863,64.27,69822.0476,0.0,0.59597,0.0001,23.13478]
[1712505261380,64.27,69826.7287,0.0,0.59644,0.0001,23.12951]
[1712505262877,64.27,69812.1256,0.0,0.59496,0.0001,23.146]
[1712505263340,64.27,69812.1256,0.0,0.59496,0.0001,23.146]
[1712505268917,64.28,69805.1076,0.0,0.59424,0.0001,23.15393]
[1712505270257,64.28,69808.0788,0.0,0.59454,0.0001,23.15066]
[1712505272946,64.28,69822.084,0.0,0.59597,0.0001,23.13181]
[1712505277982,64.28,69830.9888,0.0,0.59686,0.0001,23.12173]
[1712505281003,64.28,69821.1453,0.0,0.59586,0.0001,23.13296]
[1712505284023,64.29,69808.7903,0.0,0.59462,0.0001,23.14685]
[1712505284302,64.29,69808.7903,0.0,0.59462,0.0001,23.14685]
[1712505284500,64.29,69808.7903,0.0,0.59462,0.0001,23.14685]
[1712505285121,64.29,69807.4844,0.0,0.59448,0.0001,23.14833]
[1712505285509,64.29,69807.4844,0.0,0.59448,0.0001,23.14833]
[1712505291071,64.3,69802.1633,0.0,0.59394,0.0001,23.15433]
[1712505292756,64.3,69802.0489,0.0,0.59392,0.0001,23.15448]
[1712505298121,64.3,69814.7577,0.0,0.5952,0.0001,23.14048]
[1712505300379,64.31,69811.403,0.0,0.59486,0.0001,23.14428]
[1712505306176,64.32,69806.9016,0.0,0.59439,0.0001,23.14943]
[1712505307184,64.32,69791.09,0.0,0.59279,0.0001,23.16679]
[1712505310206,64.32,69801.0322,0.0,0.59379,0.0001,23.15603]
[1712505315240,64.34,69803.0126,0.0,0.59398,0.0001,23.15402]
[1712505320277,64.34,69807.4029,0.0,0.59441,0.0001,23.1493]
[1712505325312,64.35,69806.0861,0.0,0.59427,0.0001,23.15089]
[1712505329017,64.36,69812.8983,0.0,0.59495,0.0001,23.14339]
[1712505329361,64.36,69813.2338,0.0,0.59498,0.0001,23.14304]
[1712505335382,64.36,69821.331,0.0,0.59581,0.0001,23.13083]
[1712505340418,64.36,69815.7155,0.0,0.59524,0.0001,23.13724]
[1712505344447,64.37,69801.7674,0.0,0.59382,0.0001,23.15283]
[1712505349480,64.38,69799.6135,0.0,0.59359,0.0001,23.15535]
[1712505352501,64.39,69789.9999,0.0,0.59262,0.0001,23.16589]
[1712505354434,64.39,69802.5611,0.0,0.59388,0.0001,23.15226]
[1712505359550,64.4,69802.2459,0.0,0.59384,0.0001,23.15276]
[1712505364585,64.41,69798.7021,0.0,0.59347,0.0001,23.15681]
[1712505369620,64.42,69805.8339,0.0,0.59417,0.0001,23.14918]
[1712505371514,64.42,69805.8339,0.0,0.59417,0.0001,23.14918]
[1712505371914,64.43,69808.5623,0.0,0.59445,0.0001,23.1462]
[1712505374655,64.43,69819.0029,0.0,0.59549,0.0001,23.1346]
[1712505379691,64.44,69812.3804,0.0,0.59481,0.0001,23.14218]
[1712505384725,64.45,69812.0151,0.0,0.59477,0.0001,23.14276]
[1712505389760,64.46,69810.0769,0.0,0.59456,0.0001,23.14508]
[1712505394797,64.47,69798.6973,0.0,0.59341,0.0001,23.15459]
[1712505399840,64.48,69790.332,0.0,0.59256,0.0001,23.16377]
[1712505405434,64.49,69790.5381,0.0,0.59257,0.0001,23.16365]
[1712505410907,64.49,69788.9082,0.0,0.5924,0.0001,23.16553]
[1712505415942,64.5,69789.28,0.0,0.59243,0.0001,23.16522]
[1712505420977,64.51,69790.4861,0.0,0.59254,0.0001,23.16402]
[1712505423342,64.51,69788.9357,0.0,0.59239,0.0001,23.16573]
[1712505423525,64.51,69788.9357,0.0,0.59239,0.0001,23.16573]
[1712505429036,64.52,69793.7532,0.0,0.59286,0.0001,23.16066]
[1712505431049,64.52,69804.84,0.0,0.59398,0.0001,23.14864]
[1712505436086,64.53,69799.4904,0.0,0.59343,0.0001,23.15462]
[1712505441122,64.54,69805.6452,0.0,0.59404,0.0001,23.14802]
[1712505446166,64.55,69799.4256,0.0,0.5934,0.0001,23.15496]
[1712505451189,64.56,69805.4447,0.0,0.59401,0.0001,23.14536]
[1712505456225,64.56,69807.5737,0.0,0.59421,0.0001,23.14317]
[1712505461259,64.57,69807.2784,0.0,0.59417,0.0001,23.14363]
[1712505466296,64.58,69802.3732,0.0,0.59367,0.0001,23.14914]
[1712505471331,64.59,69806.8765,0.0,0.59411,0.0001,23.14435]
[1712505477373,64.6,69806.4797,0.0,0.59407,0.0001,23.14488]
[1712505482409,64.6,69804.9102,0.0,0.5939,0.0001,23.14669]
[1712505487443,64.61,69803.1349,0.0,0.59371,0.0001,23.14876]
[1712505490464,64.62,69793.1229,0.0,0.5927,0.0001,23.15968]
[1712505495499,64.62,69794.3962,0.0,0.59282,0.0001,23.1584]
[1712505500532,64.63,69795.9609,0.0,0.59297,0.0001,23.15681]
[1712505506576,64.64,69796.0626,0.0,0.59298,0.0001,23.15682]
[1712505512617,64.64,69797.8843,0.0,0.59316,0.0001,23.15183]
[1712505517652,64.64,69804.0205,0.0,0.59378,0.0001,23.14515]
[1712505522688,64.65,69802.6982,0.0,0.59364,0.0001,23.14669]
[1712505527725,64.65,69802.3258,0.0,0.5936,0.0001,23.14709]
[1712505527760,64.65,69802.3258,0.0,0.5936,0.0001,23.14709]
[1712505528119,64.65,69802.3258,0.0,0.5936,0.0001,23.14709]
[1712505529525,64.65,69806.2184,0.0,0.59399,0.0001,23.14287]
[1712505529738,64.65,69776.1268,0.0,0.59096,0.0001,23.17515]
[1712505530472,64.65,69776.1268,0.0,0.59096,0.0001,23.17515]
[1712505530745,64.65,69750.1008,0.0,0.58834,0.0001,23.20199]
[1712505531434,64.65,69731.9907,0.0,0.58651,0.0001,23.22006]
[1712505532197,64.65,69731.9907,0.0,0.58651,0.0001,23.22006]
[1712505534434,64.65,69706.753,0.0,0.58395,0.0001,23.24441]
[1712505539808,64.66,69710.0392,0.0,0.58428,0.0001,23.24134]
[1712505542822,64.66,69709.8786,0.0,0.58426,0.0001,23.24154]
[1712505543839,64.66,69724.8669,0.0,0.58578,0.0001,23.22712]
[1712505544849,64.66,69737.6895,0.0,0.58707,0.0001,23.21452]
[1712505549880,64.66,69746.14,0.0,0.58793,0.0001,23.20608]
[1712505554914,64.66,69734.8134,0.0,0.58678,0.0001,23.21736]
[1712505557937,64.66,69721.8128,0.0,0.58547,0.0001,23.23004]
[1712505559234,64.66,69722.2455,0.0,0.58552,0.0001,23.22961]
[1712505559554,64.66,69722.2455,0.0,0.58552,0.0001,23.22961]
[1712505560957,64.66,69708.6022,0.0,0.58413,0.0001,23.24272]
[1712505565991,64.67,69706.8897,0.0,0.58395,0.0001,23.24443]
[1712505571039,64.67,69703.9901,0.0,0.58366,0.0001,23.24413]
[1712505573087,64.68,69698.6883,0.0,0.58312,0.0001,23.24913]
[1712505573574,64.68,69698.6883,0.0,0.58312,0.0001,23.24913]
[1712505575068,64.68,69677.2193,0.0,0.58094,0.0001,23.26882]
[1712505577573,64.68,69669.6318,0.0,0.58017,0.0001,23.27562]
[1712505578956,64.68,69665.9944,0.0,0.57981,0.0001,23.27884]
[1712505581107,64.68,69686.7924,0.0,0.58191,0.0001,23.26015]
[1712505586143,64.68,69677.3843,0.0,0.58096,0.0001,23.26873]
[1712505591179,64.68,69670.559,0.0,0.58026,0.0001,23.27485]
[1712505596216,64.69,69676.4637,0.0,0.58086,0.0001,23.26959]
[1712505601248,64.69,69679.5213,0.0,0.58117,0.0001,23.26686]
[1712505603263,64.69,69690.838,0.0,0.58232,0.0001,23.25654]
[1712505605278,64.69,69676.8048,0.0,0.58089,0.0001,23.26932]
[1712505606890,64.69,69678.3231,0.0,0.58105,0.0001,23.26794]
[1712505607187,64.69,69678.3231,0.0,0.58105,0.0001,23.26794]
[1712505608298,64.69,69699.007,0.0,0.58314,0.0001,23.24895]
[1712505608673,64.69,69699.007,0.0,0.58314,0.0001,23.24895]
[1712505609305,64.69,69717.1668,0.0,0.58498,0.0001,23.23177]
[1712505614340,64.69,69719.8087,0.0,0.58525,0.0001,23.22926]
[1712505619375,64.69,69709.8263,0.0,0.58424,0.0001,23.23882]
[1712505619688,64.69,69709.8263,0.0,0.58424,0.0001,23.23882]
[1712505622396,64.69,69698.4528,0.0,0.58308,0.0001,23.24952]
[1712505626424,64.69,69708.5049,0.0,0.5841,0.0001,23.24008]
[1712505631459,64.69,69696.5053,0.0,0.5829,0.0001,23.2482]
[1712505635486,64.69,69707.8102,0.0,0.58404,0.0001,23.23756]
[1712505638303,64.68,69713.2684,0.0,0.5846,0.0001,23.23234]
[1712505643543,64.68,69723.5486,0.0,0.58564,0.0001,23.22237]
[1712505648577,64.68,69725.0519,0.0,0.5858,0.0001,23.22086]
[1712505649329,64.68,69725.0519,0.0,0.5858,0.0001,23.22086]
[1712505649856,64.67,69723.8689,0.0,0.58568,0.0001,23.222]
[1712505650594,64.67,69737.4615,0.0,0.58706,0.0001,23.20865]
[1712505655627,64.67,69744.5591,0.0,0.58777,0.0001,23.20157]
[1712505660662,64.67,69743.2938,0.0,0.58764,0.0001,23.20284]
[1712505661324,64.67,69743.2938,0.0,0.58764,0.0001,23.20284]
[1712505661610,64.67,69743.2938,0.0,0.58764,0.0001,23.20284]
[1712505666704,64.67,69746.114,0.0,0.58794,0.0001,23.19993]
[1712505671739,64.66,69748.2458,0.0,0.58815,0.0001,23.19775]
[1712505676777,64.67,69750.709,0.0,0.5884,0.0001,23.19527]
[1712505681811,64.66,69749.5309,0.0,0.58829,0.0001,23.19642]
[1712505686848,64.66,69749.6598,0.0,0.58831,0.0001,23.1962]
[1712505690434,64.65,69739.9304,0.0,0.58733,0.0001,23.20591]
[1712505691089,64.65,69739.9304,0.0,0.58733,0.0001,23.20591]
[1712505693434,64.65,69724.6899,0.0,0.5858,0.0001,23.21777]
[1712505696752,64.65,69717.0821,0.0,0.58503,0.0001,23.2251]
[1712505701952,64.64,69707.9954,0.0,0.58411,0.0001,23.2337]
[1712505706988,64.64,69701.3012,0.0,0.58344,0.0001,23.24002]
[1712505713030,64.64,69695.79,0.0,0.58288,0.0001,23.24515]
[1712505718065,64.64,69697.2547,0.0,0.58303,0.0001,23.24378]
[1712505722092,64.64,69709.0268,0.0,0.58422,0.0001,23.23265]
[1712505727131,64.63,69699.8386,0.0,0.5833,0.0001,23.24123]
[1712505727219,64.63,69699.8386,0.0,0.5833,0.0001,23.24123]
[1712505727739,64.63,69699.8386,0.0,0.5833,0.0001,23.24123]
[1712505737200,64.62,69700.1423,0.0,0.58334,0.0001,23.24089]
[1712505738930,64.62,69700.5621,0.0,0.58338,0.0001,23.24048]
[1712505739206,64.62,69700.5621,0.0,0.58338,0.0001,23.24048]
[1712505747434,64.61,69698.336,0.0,0.58317,0.0001,23.2424]
[1712505753313,64.6,69698.2033,0.0,0.58317,0.0001,23.23929]
[1712505758348,64.59,69693.188,0.0,0.58267,0.0001,23.24386]
[1712505761370,64.59,69683.0102,0.0,0.58164,0.0001,23.2532]
[1712505766404,64.58,69680.3577,0.0,0.58137,0.0001,23.25558]
[1712505770943,64.58,69676.2881,0.0,0.58096,0.0001,23.25923]
[1712505772909,64.58,69675.5048,0.0,0.58088,0.0001,23.25991]
[1712505773386,64.58,69675.5048,0.0,0.58088,0.0001,23.25991]
[1712505776474,64.58,69663.2497,0.0,0.57964,0.0001,23.27085]
[1712505781512,64.58,69659.3858,0.0,0.57924,0.0001,23.27424]
[1712505786552,64.58,69655.4675,0.0,0.57885,0.0001,23.27766]
[1712505791583,64.58,69658.6007,0.0,0.57916,0.0001,23.27492]
[1712505795434,64.58,69637.7427,0.0,0.57704,0.0001,23.29284]
[1712505796408,64.58,69637.7427,0.0,0.57704,0.0001,23.29284]
[1712505801655,64.57,69627.0498,0.0,0.57596,0.0001,23.30171]
[1712505806690,64.56,69627.3357,0.0,0.57599,0.0001,23.30142]
[1712505807024,64.56,69627.3357,0.0,0.57599,0.0001,23.30142]
[1712505807342,64.56,69627.3357,0.0,0.57599,0.0001,23.30142]
[1712505816758,64.55,69622.6946,0.0,0.57553,0.0001,23.30203]
[1712505821793,64.55,69621.8489,0.0,0.57545,0.0001,23.30273]
[1712505826829,64.56,69619.9546,0.0,0.57525,0.0001,23.30429]
[1712505831865,64.56,69617.646,0.0,0.57502,0.0001,23.30617]
[1712505836899,64.56,69623.8418,0.0,0.57565,0.0001,23.30111]
[1712505839304,64.56,69623.8313,0.0,0.57565,0.0001,23.30112]
[1712505839478,64.56,69623.8313,0.0,0.57565,0.0001,23.30112]
[1712505840345,64.56,69622.2439,0.0,0.57549,0.0001,23.30243]
[1712505840553,64.56,69623.9907,0.0,0.57566,0.0001,23.30098]
[1712505841934,64.55,69638.4319,0.0,0.57714,0.0001,23.28892]
[1712505842477,64.55,69638.4319,0.0,0.57714,0.0001,23.28892]
[1712505847978,64.55,69648.7948,0.0,0.5782,0.0001,23.28005]
[1712505849434,64.55,69660.32,0.0,0.57937,0.0001,23.27003]
[1712505855026,64.55,69663.4248,0.0,0.57968,0.0001,23.26731]
[1712505860060,64.56,69675.9354,0.0,0.58095,0.0001,23.25615]
[1712505865095,64.56,69680.9505,0.0,0.58146,0.0001,23.25165]
[1712505865542,64.56,69680.9505,0.0,0.58146,0.0001,23.25165]
[1712505870434,64.56,69697.2254,0.0,0.58312,0.0001,23.23661]
[1712505876172,64.56,69696.0803,0.0,0.58301,0.0001,23.23455]
[1712505881209,64.56,69697.1426,0.0,0.58312,0.0001,23.23356]
[1712505886244,64.56,69691.9118,0.0,0.58258,0.0001,23.23842]
[1712505891434,64.55,69696.0567,0.0,0.58301,0.0001,23.23453]
[1712505896411,64.55,69694.9403,0.0,0.5829,0.0001,23.2355]
[1712505896654,64.55,69694.9403,0.0,0.5829,0.0001,23.2355]
[1712505902247,64.54,69703.7979,0.0,0.58381,0.0001,23.22708]
[1712505907396,64.53,69712.5143,0.0,0.5847,0.0001,23.2187]
[1712505909409,64.53,69702.3883,0.0,0.58367,0.0001,23.22831]
[1712505914445,64.53,69696.4434,0.0,0.58307,0.0001,23.23386]
[1712505916989,64.53,69696.0946,0.0,0.58304,0.0001,23.23418]
[1712505922559,64.52,69696.2395,0.0,0.58306,0.0001,23.23398]
[1712505928544,64.51,69694.7059,0.0,0.58291,0.0001,23.23531]
[1712505932434,64.51,69694.4352,0.0,0.58289,0.0001,23.23238]
[1712505932618,64.51,69693.675,0.0,0.58282,0.0001,23.23307]
[1712505938615,64.51,69690.7998,0.0,0.58253,0.0001,23.23574]
[1712505943648,64.51,69690.1547,0.0,0.58246,0.0001,23.23633]
[1712505948683,64.51,69691.1796,0.0,0.58257,0.0001,23.23537]
[1712505953719,64.5,69690.5246,0.0,0.5825,0.0001,23.23597]
[1712505958752,64.5,69685.5838,0.0,0.582,0.0001,23.24053]
[1712505962781,64.5,69699.2843,0.0,0.5834,0.0001,23.22774]
[1712505962818,64.5,69699.2843,0.0,0.5834,0.0001,23.22774]
[1712505963282,64.5,69699.2843,0.0,0.5834,0.0001,23.22774]
[1712505963613,64.5,69697.587,0.0,0.58322,0.0001,23.22932]
[1712505964020,64.5,69697.587,0.0,0.58322,0.0001,23.22932]
[1712505967820,64.49,69698.6817,0.0,0.58334,0.0001,23.22822]
[1712505968283,64.49,69698.6817,0.0,0.58334,0.0001,23.22822]
[1712505968487,64.49,69698.6817,0.0,0.58334,0.0001,23.22822]
[1712505968874,64.49,69707.5958,0.0,0.58425,0.0001,23.21977]
[1712505969434,64.49,69724.1356,0.0,0.58593,0.0001,23.20379]
[1712505972434,64.49,69737.1377,0.0,0.58725,0.0001,23.19087]
[1712505975434,64.48,69747.7082,0.0,0.58832,0.0001,23.18019]
[1712505981434,64.48,69753.2838,0.0,0.58889,0.0001,23.17444]
[1712505986950,64.47,69752.6168,0.0,0.58883,0.0001,23.17506]
[1712505989069,64.47,69750.2106,0.0,0.58859,0.0001,23.1775]
[1712505995006,64.47,69755.5179,0.0,0.58914,0.0001,23.16888]
[1712505996663,64.47,69748.5045,0.0,0.58843,0.0001,23.17602]
[1712505999090,64.47,69745.9468,0.0,0.58817,0.0001,23.17859]
[1712505999432,64.47,69745.9468,0.0,0.58817,0.0001,23.17859]
[1712506001975,64.46,69738.1535,0.0,0.58739,0.0001,23.18641]
[1712506007090,64.46,69743.2407,0.0,0.58791,0.0001,23.18121]
[1712506012124,64.45,69747.848,0.0,0.58838,0.0001,23.17649]
[1712506017162,64.45,69742.4628,0.0,0.58783,0.0001,23.18191]
[1712506022194,64.45,69742.2259,0.0,0.58781,0.0001,23.18214]
[1712506027233,64.45,69748.0259,0.0,0.5884,0.0001,23.17625]
[1712506028445,64.45,69753.8128,0.0,0.58899,0.0001,23.17033]
[1712506034278,64.45,69769.081,0.0,0.59054,0.0001,23.15448]
[1712506039313,64.45,69772.671,0.0,0.5909,0.0001,23.1507]
[1712506040125,64.45,69772.671,0.0,0.5909,0.0001,23.1507]
[1712506040427,64.45,69772.2721,0.0,0.59086,0.0001,23.15112]
[1712506046362,64.45,69773.0417,0.0,0.59094,0.0001,23.15032]
[1712506051398,64.45,69774.5175,0.0,0.59109,0.0001,23.14563]
[1712506054419,64.45,69785.5524,0.0,0.59221,0.0001,23.13384]
[1712506057719,64.45,69782.6073,0.0,0.59191,0.0001,23.137]
[1712506063481,64.44,69784.3929,0.0,0.5921,0.0001,23.13502]
[1712506068525,64.44,69783.9317,0.0,0.59205,0.0001,23.13555]
[1712506073557,64.44,69792.7119,0.0,0.59294,0.0001,23.12602]
[1712506074434,64.44,69805.5246,0.0,0.59424,0.0001,23.112]
[1712506078594,64.44,69794.0486,0.0,0.59307,0.0001,23.12463]
[1712506083297,64.45,69795.1952,0.0,0.59319,0.0001,23.12344]
[1712506083929,64.45,69793.978,0.0,0.59306,0.0001,23.12477]
[1712506084335,64.45,69793.978,0.0,0.59306,0.0001,23.12477]
[1712506089670,64.45,69794.2416,0.0,0.59308,0.0001,23.12455]
[1712506094705,64.46,69793.1666,0.0,0.59297,0.0001,23.12577]
[1712506099740,64.46,69791.3716,0.0,0.59279,0.0001,23.12778]
[1712506104775,64.46,69785.4608,0.0,0.59219,0.0001,23.13419]
[1712506109809,64.46,69786.5128,0.0,0.59229,0.0001,23.1331]
[1712506111824,64.46,69797.751,0.0,0.59343,0.0001,23.11776]
[1712506115843,64.47,69792.9804,0.0,0.59295,0.0001,23.12299]
[1712506116029,64.47,69792.8545,0.0,0.59294,0.0001,23.12313]
[1712506121894,64.46,69795.4375,0.0,0.5932,0.0001,23.12028]
[1712506126930,64.46,69796.4219,0.0,0.5933,0.0001,23.11916]
[1712506131966,64.46,69794.0737,0.0,0.59307,0.0001,23.12167]
[1712506137434,64.45,69791.9184,0.0,0.59286,0.0001,23.12394]
[1712506143043,64.45,69783.2662,0.0,0.59199,0.0001,23.13319]
[1712506145738,64.45,69783.7029,0.0,0.59203,0.0001,23.13272]
[1712506150632,64.45,69773.959,0.0,0.59104,0.0001,23.1431]
[1712506150820,64.45,69773.959,0.0,0.59104,0.0001,23.1431]
[1712506156135,64.45,69763.2893,0.0,0.58996,0.0001,23.15433]
[1712506157961,64.45,69764.9462,0.0,0.59013,0.0001,23.15261]
[1712506159450,64.45,69771.9602,0.0,0.59084,0.0001,23.14527]
[1712506160161,64.45,69865.2494,0.0,0.60025,0.0001,23.0405]
[1712506165197,64.46,69863.7584,0.0,0.60009,0.0001,23.04233]
[1712506165264,64.46,69863.7584,0.0,0.60009,0.0001,23.04233]
[1712506165481,64.46,69863.7584,0.0,0.60009,0.0001,23.04233]
[1712506167211,64.46,69848.648,0.0,0.59857,0.0001,23.06015]
[1712506168219,64.46,69839.2463,0.0,0.59763,0.0001,23.07105]
[1712506170232,64.46,69856.5544,0.0,0.59937,0.0001,23.05086]
[1712506174260,64.46,69870.9037,0.0,0.60082,0.0001,23.03065]
[1712506179295,64.46,69874.4905,0.0,0.60118,0.0001,23.0264]
[1712506180754,64.46,69874.8402,0.0,0.60121,0.0001,23.02599]
[1712506181311,64.46,69862.4301,0.0,0.59996,0.0001,23.04086]
[1712506181887,64.46,69862.4301,0.0,0.59996,0.0001,23.04086]
[1712506182316,64.46,69921.1006,0.0,0.60584,0.0001,22.96866]
[1712506182325,64.46,69921.1006,0.0,0.60584,0.0001,22.96866]
[1712506183322,64.46,69933.0389,0.0,0.60704,0.0001,22.95334]
[1712506186177,64.46,69933.2557,0.0,0.60706,0.0001,22.95309]
[1712506187435,64.46,69932.8925,0.0,0.60702,0.0001,22.95352]
[1712506188094,64.46,69932.8925,0.0,0.60702,0.0001,22.95352]
[1712506188389,64.46,69939.1677,0.0,0.60765,0.0001,22.94535]
[1712506190290,64.46,69942.4688,0.0,0.60798,0.0001,22.94102]
[1712506190544,64.46,69946.2685,0.0,0.60836,0.0001,22.93602]
[1712506190951,64.46,69946.2685,0.0,0.60836,0.0001,22.93602]
[1712506194400,64.46,69930.775,0.0,0.60682,0.0001,22.95613]
[1712506199436,64.46,69928.1067,0.0,0.60655,0.0001,22.95953]
[1712506204469,64.45,69938.3082,0.0,0.60757,0.0001,22.94632]
[1712506204843,64.45,69938.3082,0.0,0.60757,0.0001,22.94632]
[1712506206248,64.45,69937.5366,0.0,0.6075,0.0001,22.94732]
[1712506206599,64.45,69935.8719,0.0,0.60733,0.0001,22.94948]
[1712506208111,64.45,69944.7684,0.0,0.60822,0.0001,22.93786]
[1712506208498,64.45,69961.3039,0.0,0.60987,0.0001,22.916]
[1712506213534,64.45,69964.2583,0.0,0.61017,0.0001,22.91198]
[1712506215068,64.45,69964.6453,0.0,0.61021,0.0001,22.91145]
[1712506215300,64.45,69964.6453,0.0,0.61021,0.0001,22.91145]
[1712506216162,64.45,69970.2737,0.0,0.61077,0.0001,22.90389]
[1712506218434,64.45,69995.6264,0.0,0.6133,0.0001,22.86925]
[1712506221434,64.44,70005.2737,0.0,0.61426,0.0001,22.85579]
[1712506222894,64.44,70007.9418,0.0,0.61452,0.0001,22.85204]
[1712506223447,64.44,70007.9418,0.0,0.61452,0.0001,22.85204]
[1712506224434,64.44,70026.875,0.0,0.6164,0.0001,22.82521]
[1712506225554,64.44,70026.875,0.0,0.6164,0.0001,22.82521]
[1712506225633,64.44,70039.7946,0.0,0.61768,0.0001,22.80662]
[1712506225949,64.44,70039.7946,0.0,0.61768,0.0001,22.80662]
[1712506227434,64.44,70050.4949,0.0,0.61875,0.0001,22.79094]
[1712506228646,64.44,70063.7588,0.0,0.62006,0.0001,22.77142]
[1712506233681,64.43,70063.1924,0.0,0.62002,0.0001,22.76899]
[1712506235702,64.43,70076.1983,0.0,0.62131,0.0001,22.74954]
[1712506235940,64.43,70076.1983,0.0,0.62131,0.0001,22.74954]
[1712506237710,64.43,70050.284,0.0,0.61874,0.0001,22.78798]
[1712506238717,64.43,70033.6055,0.0,0.61709,0.0001,22.81218]
[1712506239724,64.43,70017.1965,0.0,0.61547,0.0001,22.83559]
[1712506240730,64.44,70033.2978,0.0,0.61706,0.0001,22.81263]
[1712506243752,64.43,69991.4414,0.0,0.61291,0.0001,22.87152]
[1712506244758,64.43,70005.2484,0.0,0.61428,0.0001,22.85234]
[1712506245766,64.43,69986.0608,0.0,0.61237,0.0001,22.87891]
[1712506247779,64.44,69969.2692,0.0,0.6107,0.0001,22.90178]
[1712506248786,64.44,69949.2704,0.0,0.6087,0.0001,22.92841]
[1712506252817,64.44,69968.3581,0.0,0.61061,0.0001,22.90304]
[1712506253821,64.44,69980.4966,0.0,0.61181,0.0001,22.88662]
[1712506254654,64.44,69980.4966,0.0,0.61181,0.0001,22.88662]
[1712506258855,64.44,70008.4949,0.0,0.6146,0.0001,22.84792]
[1712506260870,64.44,69991.2478,0.0,0.61288,0.0001,22.87192]
[1712506261216,64.44,69991.2478,0.0,0.61288,0.0001,22.87192]
[1712506261877,64.44,69978.1933,0.0,0.61158,0.0001,22.88982]
[1712506263434,64.44,69967.1871,0.0,0.61048,0.0001,22.90471]
[1712506265905,64.44,69957.0998,0.0,0.60947,0.0001,22.91824]
[1712506266913,64.44,69936.9722,0.0,0.60746,0.0001,22.94467]
[1712506267919,64.44,69947.0148,0.0,0.60847,0.0001,22.93156]
[1712506268017,64.44,69947.0148,0.0,0.60847,0.0001,22.93156]
[1712506269933,64.45,69931.7341,0.0,0.60694,0.0001,22.95146]
[1712506272954,64.45,69920.642,0.0,0.60583,0.0001,22.96571]
[1712506277989,64.45,69919.0261,0.0,0.60566,0.0001,22.96781]
[1712506283025,64.45,69924.4717,0.0,0.60621,0.0001,22.96092]
[1712506288058,64.45,69926.7919,0.0,0.60643,0.0001,22.958]
[1712506293095,64.46,69925.2279,0.0,0.60629,0.0001,22.9569]
[1712506295109,64.46,69939.8175,0.0,0.60774,0.0001,22.93805]
[1712506297123,64.46,69955.6543,0.0,0.60932,0.0001,22.91726]
[1712506298129,64.46,69964.8229,0.0,0.61024,0.0001,22.90507]
[1712506303164,64.46,69965.6391,0.0,0.61031,0.0001,22.9041]
[1712506307195,64.47,69976.9066,0.0,0.61143,0.0001,22.88902]
[1712506308536,64.47,69983.0679,0.0,0.61204,0.0001,22.88064]
[1712506314245,64.47,69998.603,0.0,0.61358,0.0001,22.85934]
[1712506318272,64.47,69989.6881,0.0,0.61269,0.0001,22.87169]
[1712506323307,64.47,69991.2932,0.0,0.61285,0.0001,22.86952]
[1712506328343,64.48,69990.0952,0.0,0.61273,0.0001,22.8712]
[1712506333379,64.48,69988.7174,0.0,0.61259,0.0001,22.87312]
[1712506336398,64.48,69971.1424,0.0,0.61083,0.0001,22.89712]
[1712506339419,64.49,69958.3634,0.0,0.60956,0.0001,22.91427]
[1712506344434,64.49,69974.0031,0.0,0.61111,0.0001,22.89342]
[1712506348484,64.49,69953.5279,0.0,0.60906,0.0001,22.92087]
[1712506351503,64.5,69966.5167,0.0,0.61037,0.0001,22.90048]
[1712506356538,64.5,69964.9668,0.0,0.6102,0.0001,22.90267]
[1712506361573,64.51,69964.8643,0.0,0.61019,0.0001,22.90291]
[1712506366609,64.51,69966.5445,0.0,0.61035,0.0001,22.90076]
[1712506371643,64.52,69966.1808,0.0,0.6103,0.0001,22.90142]
[1712506376677,64.52,69966.723,0.0,0.61035,0.0001,22.90082]
[1712506381714,64.53,69969.5605,0.0,0.61062,0.0001,22.89713]
[1712506386750,64.53,69966.7178,0.0,0.61034,0.0001,22.90105]
[1712506391784,64.54,69960.5641,0.0,0.60971,0.0001,22.90939]
[1712506393516,64.54,69957.8381,0.0,0.60944,0.0001,22.91305]
[1712506394806,64.55,69941.7691,0.0,0.60783,0.0001,22.93423]
[1712506397828,64.55,69951.9026,0.0,0.60884,0.0001,22.92107]
[1712506402872,64.56,69949.4533,0.0,0.60858,0.0001,22.9245]
[1712506407903,64.57,69948.4093,0.0,0.60847,0.0001,22.92604]
[1712506412940,64.58,69950.1252,0.0,0.60864,0.0001,22.9208]
[1712506417974,64.59,69948.8454,0.0,0.6085,0.0001,22.92266]
[1712506423010,64.59,69953.6855,0.0,0.60897,0.0001,22.9165]
[1712506428044,64.6,69944.4411,0.0,0.60804,0.0001,22.9288]
[1712506433078,64.61,69938.5942,0.0,0.60744,0.0001,22.93655]
[1712506438114,64.62,69945.3073,0.0,0.6081,0.0001,22.92795]
[1712506440130,64.62,70000.3465,0.0,0.61358,0.0001,22.85401]
[1712506441135,64.62,70009.295,0.0,0.61446,0.0001,22.84156]
[1712506446169,64.62,70003.4093,0.0,0.61388,0.0001,22.84981]
[1712506446391,64.62,70003.4093,0.0,0.61388,0.0001,22.84981]
[1712506448187,64.62,70020.3047,0.0,0.61555,0.0001,22.82622]
[1712506449192,64.62,70046.1543,0.0,0.61811,0.0001,22.7892]
[1712506450199,64.62,70059.881,0.0,0.61946,0.0001,22.76917]
[1712506455233,64.62,70064.808,0.0,0.61995,0.0001,22.76195]
[1712506457250,64.62,70092.01,0.0,0.62262,0.0001,22.72137]
[1712506461277,64.62,70078.0813,0.0,0.62125,0.0001,22.74234]
[1712506466312,64.63,70074.4236,0.0,0.62088,0.0001,22.7479]
[1712506467345,64.63,70073.4761,0.0,0.62079,0.0001,22.74935]
[1712506469937,64.63,70072.3853,0.0,0.62068,0.0001,22.75105]
[1712506471348,64.63,70053.7147,0.0,0.61885,0.0001,22.77537]
[1712506473710,64.63,70055.6226,0.0,0.61903,0.0001,22.77262]
[1712506479403,64.64,70051.6412,0.0,0.61863,0.0001,22.77853]
[1712506482424,64.64,70036.7464,0.0,0.61716,0.0001,22.80008]
[1712506487459,64.64,70023.4115,0.0,0.61583,0.0001,22.8192]
[1712506489474,64.65,70038.3212,0.0,0.6173,0.0001,22.79803]
[1712506494507,64.65,70040.5436,0.0,0.61751,0.0001,22.79506]
[1712506497434,64.66,70027.3547,0.0,0.6162,0.0001,22.81403]
[1712506502564,64.67,70026.8333,0.0,0.61614,0.0001,22.81493]
[1712506503434,64.67,70015.0302,0.0,0.61497,0.0001,22.83159]
[1712506508607,64.67,70028.3797,0.0,0.61629,0.0001,22.81289]
[1712506513642,64.68,70031.0071,0.0,0.61653,0.0001,22.80933]
[1712506515434,64.68,70046.2147,0.0,0.61803,0.0001,22.78761]
[1712506515535,64.68,70046.2147,0.0,0.61803,0.0001,22.78761]
[1712506516661,64.68,70059.1698,0.0,0.61931,0.0001,22.76881]
[1712506517670,64.69,70070.9807,0.0,0.62047,0.0001,22.75146]
[1712506522705,64.69,70071.1368,0.0,0.62047,0.0001,22.75141]
[1712506527741,64.7,70073.967,0.0,0.62074,0.0001,22.74737]
[1712506532774,64.71,70078.9676,0.0,0.62124,0.0001,22.73694]
[1712506537809,64.71,70079.6813,0.0,0.62129,0.0001,22.73608]
[1712506539476,64.72,70078.034,0.0,0.62113,0.0001,22.73862]
[1712506540386,64.72,70078.034,0.0,0.62113,0.0001,22.73862]
[1712506542635,64.72,70070.656,0.0,0.6204,0.0001,22.74968]
[1712506542817,64.72,70070.656,0.0,0.6204,0.0001,22.74968]
[1712506543056,64.72,70070.656,0.0,0.6204,0.0001,22.74968]
[1712506544259,64.72,70071.1231,0.0,0.62044,0.0001,22.74902]
[1712506544503,64.72,70071.1231,0.0,0.62044,0.0001,22.74902]
[1712506544860,64.72,70059.8585,0.0,0.61933,0.0001,22.76561]
[1712506544995,64.72,70059.8585,0.0,0.61933,0.0001,22.76561]
[1712506547880,64.73,70073.8004,0.0,0.6207,0.0001,22.74517]
[1712506552916,64.73,70073.4463,0.0,0.62065,0.0001,22.74587]
[1712506555456,64.74,70072.7403,0.0,0.62058,0.0001,22.74702]
[1712506555936,64.74,70060.9387,0.0,0.61941,0.0001,22.76445]
[1712506557434,64.74,70050.6968,0.0,0.6184,0.0001,22.77946]
[1712506562984,64.75,70050.8985,0.0,0.61841,0.0001,22.7794]
[1712506566007,64.76,70038.4352,0.0,0.61717,0.0001,22.79751]
[1712506567733,64.76,70038.4352,0.0,0.61717,0.0001,22.79751]
[1712506568271,64.76,70030.601,0.0,0.61639,0.0001,22.80871]
[1712506569027,64.76,70016.4536,0.0,0.61499,0.0001,22.82873]
[1712506571052,64.76,70035.372,0.0,0.61686,0.0001,22.80206]
[1712506573064,64.77,70018.7018,0.0,0.61521,0.0001,22.82569]
[1712506573370,64.77,70018.7018,0.0,0.61521,0.0001,22.82569]
[1712506574511,64.77,70018.7018,0.0,0.61521,0.0001,22.82569]
[1712506575010,64.77,70018.7018,0.0,0.61521,0.0001,22.82569]
[1712506575087,64.77,70000.4838,0.0,0.6134,0.0001,22.85112]
[1712506576499,64.77,70000.4838,0.0,0.6134,0.0001,22.85112]
[1712506576647,64.77,70000.4838,0.0,0.6134,0.0001,22.85112]
[1712506577091,64.77,69972.7531,0.0,0.61065,0.0001,22.88882]
[1712506577876,64.77,69972.7531,0.0,0.61065,0.0001,22.88882]
[1712506578099,64.78,69947.9745,0.0,0.60819,0.0001,22.92152]
[1712506579534,64.78,69943.0044,0.0,0.60769,0.0001,22.92798]
[1712506581313,64.78,69949.2423,0.0,0.60831,0.0001,22.91991]
[1712506587161,64.78,69942.9536,0.0,0.60767,0.0001,22.92823]
[1712506592197,64.79,69929.7798,0.0,0.60637,0.0001,22.94207]
[1712506597231,64.79,69939.2822,0.0,0.60731,0.0001,22.92998]
[1712506602434,64.8,69939.7862,0.0,0.60735,0.0001,22.92943]
[1712506605783,64.8,69944.7208,0.0,0.60784,0.0001,22.92312]
[1712506606290,64.8,69944.7208,0.0,0.60784,0.0001,22.92312]
[1712506608530,64.81,69947.474,0.0,0.60811,0.0001,22.91964]
[1712506608696,64.81,69947.474,0.0,0.60811,0.0001,22.91964]
[1712506609101,64.81,69947.474,0.0,0.60811,0.0001,22.91964]
[1712506614352,64.81,69941.6879,0.0,0.60752,0.0001,22.92726]
[1712506617384,64.81,69927.7971,0.0,0.60614,0.0001,22.9451]
[1712506622423,64.82,69935.8399,0.0,0.60693,0.0001,22.9349]
[1712506625440,64.82,69924.2149,0.0,0.60578,0.0001,22.94974]
[1712506630474,64.82,69912.6308,0.0,0.60462,0.0001,22.96436]
[1712506631481,64.82,69898.1818,0.0,0.60318,0.0001,22.98226]
[1712506634502,64.83,69907.691,0.0,0.60412,0.0001,22.97058]
[1712506635434,64.83,69926.1955,0.0,0.60596,0.0001,22.94738]
[1712506638734,64.83,69927.997,0.0,0.60614,0.0001,22.94513]
[1712506639024,64.83,69927.997,0.0,0.60614,0.0001,22.94513]
[1712506642558,64.83,69943.5315,0.0,0.60768,0.0001,22.92528]
[1712506645580,64.83,69933.1802,0.0,0.60665,0.0001,22.93864]
[1712506647036,64.83,69934.3473,0.0,0.60676,0.0001,22.93716]
[1712506648602,64.84,69950.2784,0.0,0.60835,0.0001,22.91665]
[1712506649747,64.84,69951.2526,0.0,0.60844,0.0001,22.91541]
[1712506651623,64.84,69971.3079,0.0,0.61044,0.0001,22.88582]
[1712506652630,64.84,69990.2666,0.0,0.61232,0.0001,22.8603]
[1712506657666,64.84,69981.7137,0.0,0.61147,0.0001,22.87195]
[1712506659434,64.85,69971.975,0.0,0.6105,0.0001,22.88507]
[1712506661694,64.85,69981.4305,0.0,0.61143,0.0001,22.87246]
[1712506666727,64.85,69976.0815,0.0,0.6109,0.0001,22.87976]
[1712506671434,64.86,69986.5312,0.0,0.61192,0.0001,22.86579]
[1712506673777,64.86,69973.4716,0.0,0.61063,0.0001,22.88341]
[1712506678815,64.87,69965.3203,0.0,0.60981,0.0001,22.89439]
[1712506680043,64.87,69964.0661,0.0,0.60968,0.0001,22.89607]
[1712506682563,64.87,69962.8418,0.0,0.60956,0.0001,22.89774]
[1712506682842,64.87,69951.9317,0.0,0.60848,0.0001,22.91206]
[1712506683178,64.87,69951.9317,0.0,0.60848,0.0001,22.91206]
[1712506683434,64.87,69942.4558,0.0,0.60753,0.0001,22.92435]
[1712506685862,64.87,69932.1598,0.0,0.60651,0.0001,22.93757]
[1712506686669,64.87,69933.7109,0.0,0.60666,0.0001,22.93561]
[1712506687877,64.88,69948.5458,0.0,0.60813,0.0001,22.91654]
[1712506689434,64.88,69961.702,0.0,0.60944,0.0001,22.8994]
[1712506690271,64.88,69961.702,0.0,0.60944,0.0001,22.8994]
[1712506695434,64.88,69972.4552,0.0,0.6105,0.0001,22.88521]
[1712506700968,64.89,69966.7136,0.0,0.60992,0.0001,22.89297]
[1712506704412,64.89,69972.1856,0.0,0.61046,0.0001,22.88575]
[1712506704961,64.89,69976.6425,0.0,0.6109,0.0001,22.87978]
[1712506707011,64.89,69995.1975,0.0,0.61274,0.0001,22.8547]
[1712506712045,64.88,69990.5884,0.0,0.6123,0.0001,22.85773]
[1712506716474,64.88,69988.8873,0.0,0.61213,0.0001,22.86]
[1712506717670,64.88,69986.0542,0.0,0.61185,0.0001,22.86382]
[1712506718088,64.88,70011.5014,0.0,0.61437,0.0001,22.82902]
[1712506719096,64.88,70059.9579,0.0,0.61914,0.0001,22.7601]
[1712506719434,64.88,70070.9627,0.0,0.62023,0.0001,22.74398]
[1712506722434,64.88,70059.3872,0.0,0.61908,0.0001,22.76098]
[1712506723970,64.89,70058.7066,0.0,0.61902,0.0001,22.76199]
[1712506726479,64.89,70055.7284,0.0,0.61872,0.0001,22.76633]
[1712506729165,64.89,70068.9718,0.0,0.62002,0.0001,22.74705]
[1712506731039,64.89,70068.9718,0.0,0.62002,0.0001,22.74705]
[1712506731885,64.89,70070.9899,0.0,0.62022,0.0001,22.74406]
[1712506733193,64.89,70117.0102,0.0,0.62473,0.0001,22.67486]
[1712506733713,64.89,70117.0102,0.0,0.62473,0.0001,22.67486]
[1712506734201,64.88,70133.1988,0.0,0.62632,0.0001,22.64979]
[1712506734488,64.88,70133.1988,0.0,0.62632,0.0001,22.64979]
[1712506737986,64.89,70127.1151,0.0,0.62572,0.0001,22.65933]
[1712506738894,64.89,70128.7298,0.0,0.62588,0.0001,22.65682]
[1712506746287,64.89,70133.0919,0.0,0.6263,0.0001,22.65003]
[1712506750790,64.89,70141.1621,0.0,0.62708,0.0001,22.63755]
[1712506752434,64.89,70154.9355,0.0,0.62842,0.0001,22.61586]
[1712506752473,64.89,70154.9355,0.0,0.62842,0.0001,22.61586]
[1712506754345,64.89,70169.6491,0.0,0.62986,0.0001,22.5923]
[1712506755351,64.88,70200.2713,0.0,0.63285,0.0001,22.54217]
[1712506756358,64.91,70225.116,0.0,0.63521,0.0001,22.50164]
[1712506759042,64.92,70221.9527,0.0,0.63488,0.0001,22.5074]
[1712506759629,64.92,70214.9183,0.0,0.6342,0.0001,22.5192]
[1712506760387,64.92,70198.6161,0.0,0.63262,0.0001,22.54621]
[1712506760466,64.92,70198.6161,0.0,0.63262,0.0001,22.54621]
[1712506760759,64.92,70198.6161,0.0,0.63262,0.0001,22.54621]
[1712506760893,64.92,70198.6161,0.0,0.63262,0.0001,22.54621]
[1712506762152,64.92,70198.2845,0.0,0.63259,0.0001,22.54677]
[1712506764131,64.92,70191.9101,0.0,0.63197,0.0001,22.55725]
[1712506766043,64.93,70195.7829,0.0,0.63234,0.0001,22.55103]
[1712506767434,64.93,70207.6754,0.0,0.63349,0.0001,22.53153]
[1712506767446,64.93,70207.6754,0.0,0.63349,0.0001,22.53153]
[1712506768442,64.93,70222.5867,0.0,0.63493,0.0001,22.50672]
[1712506773434,64.95,70240.1044,0.0,0.63659,0.0001,22.47472]
[1712506774495,64.97,70239.8169,0.0,0.63654,0.0001,22.47575]
[1712506775490,64.97,70225.0524,0.0,0.63511,0.0001,22.50072]
[1712506780527,64.98,70211.7405,0.0,0.63381,0.0001,22.52317]
[1712506785434,64.98,70241.7413,0.0,0.6367,0.0001,22.47295]
[1712506786566,64.98,70225.2793,0.0,0.63512,0.0001,22.50074]
[1712506788434,64.98,70215.5655,0.0,0.63418,0.0001,22.51694]
[1712506793617,64.99,70220.8413,0.0,0.63468,0.0001,22.50831]
[1712506794434,64.99,70230.9849,0.0,0.63566,0.0001,22.49134]
[1712506799658,64.99,70235.4338,0.0,0.63607,0.0001,22.48409]
[1712506802680,65.0,70248.4429,0.0,0.63733,0.0001,22.46202]
[1712506806434,65.0,70238.28,0.0,0.63634,0.0001,22.47936]
[1712506808723,65.0,70250.8866,0.0,0.63756,0.0001,22.45793]
[1712506812434,65.0,70242.0721,0.0,0.63671,0.0001,22.47303]
[1712506817787,65.0,70242.2309,0.0,0.63672,0.0001,22.47286]
[1712506822821,65.0,70249.2752,0.0,0.63739,0.0001,22.46091]
[1712506825842,65.01,70258.4406,0.0,0.63827,0.0001,22.44528]
[1712506827434,65.02,70273.3843,0.0,0.63968,0.0001,22.41997]
[1712506829870,65.02,70283.0619,0.0,0.64061,0.0001,22.40318]
[1712506832890,65.03,70274.1784,0.0,0.63976,0.0001,22.4156]
[1712506834904,65.03,70263.5222,0.0,0.63873,0.0001,22.43416]
[1712506839938,65.05,70269.7432,0.0,0.6393,0.0001,22.42397]
[1712506844975,65.05,70271.4534,0.0,0.63946,0.0001,22.42122]
[1712506848000,65.06,70285.0999,0.0,0.64076,0.0001,22.39759]
[1712506850011,65.06,70276.2207,0.0,0.6399,0.0001,22.41321]
[1712506855043,65.08,70269.5746,0.0,0.63923,0.0001,22.42555]
[1712506860080,65.09,70277.3935,0.0,0.63997,0.0001,22.41223]
[1712506865115,65.1,70270.9965,0.0,0.63934,0.0001,22.42366]
[1712506866124,65.1,70251.1297,0.0,0.63743,0.0001,22.45786]
[1712506866509,65.1,70251.1297,0.0,0.63743,0.0001,22.45786]
[1712506866846,65.1,70251.1297,0.0,0.63743,0.0001,22.45786]
[1712506866897,65.1,70251.1297,0.0,0.63743,0.0001,22.45786]
[1712506867090,65.1,70251.1297,0.0,0.63743,0.0001,22.45786]
[1712506867128,65.1,70224.43,0.0,0.63485,0.0001,22.50297]
[1712506867267,65.1,70224.43,0.0,0.63485,0.0001,22.50297]
[1712506867279,65.1,70224.43,0.0,0.63485,0.0001,22.50297]
[1712506868134,65.1,70213.9432,0.0,0.63384,0.0001,22.5205]
[1712506869146,65.1,70199.1796,0.0,0.63241,0.0001,22.54486]
[1712506869485,65.1,70199.1796,0.0,0.63241,0.0001,22.54486]
[1712506869847,65.1,70199.1796,0.0,0.63241,0.0001,22.54486]
[1712506869923,65.1,70199.1796,0.0,0.63241,0.0001,22.54486]
[1712506869999,65.1,70199.1796,0.0,0.63241,0.0001,22.54486]
[1712506870150,65.1,70172.9322,0.0,0.62986,0.0001,22.58737]
[1712506870669,65.1,70172.9322,0.0,0.62986,0.0001,22.58737]
[1712506870827,65.1,70172.9322,0.0,0.62986,0.0001,22.58737]
[1712506871156,65.1,70160.0741,0.0,0.62861,0.0001,22.60786]
[1712506871399,65.1,70160.0741,0.0,0.62861,0.0001,22.60786]
[1712506873908,65.11,70162.0312,0.0,0.6288,0.0001,22.60485]
[1712506874177,65.11,70144.5053,0.0,0.6271,0.0001,22.63243]
[1712506879212,65.11,70142.8858,0.0,0.62693,0.0001,22.63513]
[1712506880082,65.11,70142.8858,0.0,0.62693,0.0001,22.63513]
[1712506880900,65.11,70139.6356,0.0,0.62661,0.0001,22.64024]
[1712506881519,65.12,70134.1996,0.0,0.62608,0.0001,22.6487]
[1712506881946,65.12,70134.1996,0.0,0.62608,0.0001,22.6487]
[1712506884247,65.12,70116.4666,0.0,0.62435,0.0001,22.67605]
[1712506885255,65.12,70101.5322,0.0,0.62289,0.0001,22.69868]
[1712506886261,65.12,70090.9298,0.0,0.62185,0.0001,22.71457]
[1712506887269,65.12,70079.6739,0.0,0.62075,0.0001,22.73124]
[1712506890292,65.12,70102.0126,0.0,0.62293,0.0001,22.69803]
[1712506893531,65.12,70104.2947,0.0,0.62317,0.0001,22.69137]
[1712506893861,65.12,70104.2947,0.0,0.62317,0.0001,22.69137]
[1712506894357,65.12,70102.553,0.0,0.623,0.0001,22.69399]
[1712506894510,65.12,70102.553,0.0,0.623,0.0001,22.69399]
[1712506896333,65.12,70129.5494,0.0,0.62563,0.0001,22.65293]
[1712506896855,65.12,70129.5494,0.0,0.62563,0.0001,22.65293]
[1712506897072,65.12,70129.5494,0.0,0.62563,0.0001,22.65293]
[1712506898352,65.12,70165.2812,0.0,0.6291,0.0001,22.597]
[1712506899356,65.12,70179.8991,0.0,0.63052,0.0001,22.57361]
[1712506900362,65.13,70213.903,0.0,0.63381,0.0001,22.51813]
[1712506901385,65.13,70216.5862,0.0,0.63406,0.0001,22.51371]
[1712506901583,65.13,70216.5862,0.0,0.63406,0.0001,22.51371]
[1712506902376,65.13,70203.3146,0.0,0.63278,0.0001,22.53562]
[1712506903382,65.13,70191.7786,0.0,0.63166,0.0001,22.55451]
[1712506903875,65.13,70191.7786,0.0,0.63166,0.0001,22.55451]
[1712506904395,65.13,70175.4693,0.0,0.63008,0.0001,22.58087]
[1712506905142,65.13,70175.4693,0.0,0.63008,0.0001,22.58087]
[1712506905388,65.13,70175.4693,0.0,0.63008,0.0001,22.58087]
[1712506907367,65.13,70174.4345,0.0,0.62998,0.0001,22.5826]
[1712506907475,65.13,70175.1952,0.0,0.63005,0.0001,22.58141]
[1712506909433,65.13,70192.7499,0.0,0.63175,0.0001,22.55306]
[1712506909979,65.13,70192.7499,0.0,0.63175,0.0001,22.55306]
[1712506916131,65.14,70191.0308,0.0,0.63157,0.0001,22.55613]
[1712506916354,65.14,70191.0308,0.0,0.63157,0.0001,22.55613]
[1712506918494,65.14,70181.1512,0.0,0.63061,0.0001,22.57222]
[1712506918835,65.14,70181.1512,0.0,0.63061,0.0001,22.57222]
[1712506920509,65.15,70163.7583,0.0,0.62892,0.0001,22.60014]
[1712506923702,65.15,70158.9485,0.0,0.62844,0.0001,22.60789]
[1712506924394,65.15,70158.9485,0.0,0.62844,0.0001,22.60789]
[1712506926552,65.16,70141.5518,0.0,0.62675,0.0001,22.63531]
[1712506927152,65.16,70141.5518,0.0,0.62675,0.0001,22.63531]
[1712506927320,65.16,70141.5518,0.0,0.62675,0.0001,22.63531]
[1712506928566,65.16,70118.0876,0.0,0.62446,0.0001,22.67149]
[1712506933461,65.16,70114.6678,0.0,0.62412,0.0001,22.67674]
[1712506933962,65.16,70115.3231,0.0,0.62419,0.0001,22.67576]
[1712506936583,65.16,70129.923,0.0,0.62561,0.0001,22.65347]
[1712506936718,65.16,70128.5574,0.0,0.62547,0.0001,22.6556]
[1712506942664,65.17,70103.8665,0.0,0.62306,0.0001,22.69323]
[1712506945616,65.17,70102.1973,0.0,0.6229,0.0001,22.69573]
[1712506945793,65.17,70102.1973,0.0,0.6229,0.0001,22.69573]
[1712506947442,65.17,70069.5596,0.0,0.61971,0.0001,22.74401]
[1712506947698,65.17,70080.9623,0.0,0.62082,0.0001,22.72734]
[1712506949713,65.17,70091.3707,0.0,0.62184,0.0001,22.71191]
[1712506953681,65.17,70092.9573,0.0,0.62201,0.0001,22.70631]
[1712506953741,65.17,70104.484,0.0,0.62314,0.0001,22.68906]
[1712506954056,65.17,70104.484,0.0,0.62314,0.0001,22.68906]
[1712506954203,65.17,70104.484,0.0,0.62314,0.0001,22.68906]
[1712506954661,65.17,70104.484,0.0,0.62314,0.0001,22.68906]
[1712506959434,65.17,70124.0628,0.0,0.62504,0.0001,22.65943]
[1712506963484,65.17,70124.7354,0.0,0.6251,0.0001,22.65845]
[1712506963650,65.17,70124.7354,0.0,0.6251,0.0001,22.65845]
[1712506963812,65.17,70148.0153,0.0,0.62737,0.0001,22.62241]
[1712506964819,65.17,70163.7107,0.0,0.62889,0.0001,22.59766]
[1712506969854,65.17,70164.9822,0.0,0.62902,0.0001,22.59554]
[1712506974889,65.17,70153.5075,0.0,0.6279,0.0001,22.61384]
[1712506979924,65.18,70144.5184,0.0,0.62702,0.0001,22.62809]
[1712506981939,65.18,70133.8179,0.0,0.62597,0.0001,22.64473]
[1712506986973,65.18,70129.2031,0.0,0.62552,0.0001,22.6519]
[1712506992009,65.18,70128.3722,0.0,0.62544,0.0001,22.65323]
[1712506992332,65.18,70128.3722,0.0,0.62544,0.0001,22.65323]
[1712506992672,65.18,70128.3722,0.0,0.62544,0.0001,22.65323]
[1712506995727,65.18,70114.977,0.0,0.62413,0.0001,22.6737]
[1712506997043,65.18,70104.2723,0.0,0.62309,0.0001,22.68988]
[1712506999058,65.18,70093.4798,0.0,0.62204,0.0001,22.70601]
[1712507000513,65.18,70097.5843,0.0,0.62244,0.0001,22.69989]
[1712507000722,65.18,70097.5843,0.0,0.62244,0.0001,22.69989]
[1712507001938,65.18,70102.8571,0.0,0.62295,0.0001,22.69199]
[1712507002079,65.18,70115.7386,0.0,0.62421,0.0001,22.67253]
[1712507004092,65.18,70142.1929,0.0,0.62678,0.0001,22.63188]
[1712507008121,65.19,70151.1358,0.0,0.62764,0.0001,22.61805]
[1712507011143,65.19,70139.6806,0.0,0.62654,0.0001,22.63278]
[1712507012148,65.19,70149.2872,0.0,0.62747,0.0001,22.61781]
[1712507016177,65.19,70160.7128,0.0,0.62858,0.0001,22.59982]
[1712507021213,65.19,70153.5247,0.0,0.62788,0.0001,22.61124]
[1712507026249,65.2,70162.6978,0.0,0.62876,0.0001,22.59696]
[1712507031282,65.21,70160.3195,0.0,0.62852,0.0001,22.60091]
[1712507032175,65.21,70160.3195,0.0,0.62852,0.0001,22.60091]
[1712507032910,65.21,70159.0021,0.0,0.62839,0.0001,22.60304]
[1712507034305,65.2,70169.7914,0.0,0.62944,0.0001,22.58587]
[1712507035312,65.2,70180.8716,0.0,0.63051,0.0001,22.56813]
[1712507040346,65.21,70176.4177,0.0,0.63008,0.0001,22.57535]
[1712507041352,65.21,70162.5677,0.0,0.62873,0.0001,22.59744]
[1712507044293,65.21,70162.7947,0.0,0.62875,0.0001,22.59717]
[1712507046252,65.21,70156.1623,0.0,0.6281,0.0001,22.60772]
[1712507046388,65.21,70146.8568,0.0,0.6272,0.0001,22.62233]
[1712507048403,65.22,70126.977,0.0,0.62526,0.0001,22.65311]
[1712507049409,65.22,70139.4972,0.0,0.62648,0.0001,22.63383]
[1712507052431,65.22,70126.0161,0.0,0.62517,0.0001,22.65465]
[1712507053437,65.22,70115.6298,0.0,0.62416,0.0001,22.67049]
[1712507056461,65.22,70105.4536,0.0,0.62317,0.0001,22.68585]
[1712507061495,65.22,70107.7542,0.0,0.62339,0.0001,22.6824]
[1712507064187,65.22,70105.5671,0.0,0.62318,0.0001,22.68569]
[1712507065512,65.22,70105.5671,0.0,0.62318,0.0001,22.68569]
[1712507070556,65.22,70105.6727,0.0,0.62319,0.0001,22.68553]
[1712507075595,65.22,70114.8258,0.0,0.62409,0.0001,22.66851]
[1712507080206,65.22,70114.7777,0.0,0.62408,0.0001,22.66861]
[1712507080631,65.22,70108.4455,0.0,0.62347,0.0001,22.67821]
[1712507081637,65.22,70092.6242,0.0,0.62192,0.0001,22.70188]
[1712507086673,65.22,70090.0014,0.0,0.62167,0.0001,22.70571]
[1712507091708,65.21,70087.5967,0.0,0.62144,0.0001,22.70918]
[1712507096093,65.21,70089.5879,0.0,0.62164,0.0001,22.70617]
[1712507097166,65.21,70091.1851,0.0,0.6218,0.0001,22.70379]
[1712507099403,65.21,70085.0819,0.0,0.6212,0.0001,22.71279]
[1712507100394,65.21,70086.0075,0.0,0.62129,0.0001,22.7114]
[1712507100770,65.21,70094.9491,0.0,0.62217,0.0001,22.69812]
[1712507102579,65.21,70091.449,0.0,0.62183,0.0001,22.70332]
[1712507107819,65.21,70094.4749,0.0,0.62212,0.0001,22.69878]
[1712507112856,65.21,70095.7567,0.0,0.62225,0.0001,22.69683]
[1712507114869,65.21,70109.704,0.0,0.62361,0.0001,22.67589]
[1712507116882,65.21,70121.2382,0.0,0.62473,0.0001,22.65841]
[1712507119902,65.21,70110.0848,0.0,0.62364,0.0001,22.67538]
[1712507124938,65.21,70106.0698,0.0,0.62325,0.0001,22.68146]
[1712507129973,65.21,70101.6023,0.0,0.62282,0.0001,22.68817]
[1712507133413,65.21,70104.1104,0.0,0.62307,0.0001,22.68118]
[1712507133760,65.21,70104.1104,0.0,0.62307,0.0001,22.68118]
[1712507139036,65.21,70118.0901,0.0,0.62444,0.0001,22.66006]
[1712507141722,65.21,70117.7709,0.0,0.6244,0.0001,22.66057]
[1712507141867,65.21,70117.7709,0.0,0.6244,0.0001,22.66057]
[1712507149108,65.21,70125.2978,0.0,0.62513,0.0001,22.64921]
[1712507154142,65.22,70117.5296,0.0,0.62437,0.0001,22.66114]
[1712507155149,65.22,70105.0863,0.0,0.62316,0.0001,22.67996]
[1712507160188,65.22,70094.6259,0.0,0.62214,0.0001,22.69561]
[1712507164216,65.22,70103.9949,0.0,0.62305,0.0001,22.68157]
[1712507166445,65.22,70105.3058,0.0,0.62318,0.0001,22.6796]
[1712507167321,65.22,70106.2127,0.0,0.62327,0.0001,22.67824]
[1712507168243,65.22,70116.6882,0.0,0.62429,0.0001,22.66241]
[1712507170263,65.22,70106.833,0.0,0.62333,0.0001,22.67733]
[1712507175291,65.22,70114.5865,0.0,0.62408,0.0001,22.66566]
[1712507178313,65.22,70103.9198,0.0,0.62304,0.0001,22.68177]
[1712507180328,65.22,70094.6092,0.0,0.62213,0.0001,22.69568]
[1712507184760,65.22,70093.2037,0.0,0.622,0.0001,22.69772]
[1712507190398,65.21,70088.9977,0.0,0.62159,0.0001,22.70389]
[1712507194898,65.21,70090.7846,0.0,0.62178,0.0001,22.69798]
[1712507196434,65.21,70103.7177,0.0,0.62304,0.0001,22.67865]
[1712507201107,65.21,70105.771,0.0,0.62324,0.0001,22.67557]
[1712507201482,65.21,70111.7024,0.0,0.62382,0.0001,22.66663]
[1712507207516,65.21,70114.6514,0.0,0.62411,0.0001,22.66223]
[1712507212552,65.22,70113.3619,0.0,0.62398,0.0001,22.66422]
[1712507217586,65.22,70112.9286,0.0,0.62393,0.0001,22.66492]
[1712507222622,65.22,70114.3264,0.0,0.62407,0.0001,22.66285]
[1712507227657,65.22,70118.558,0.0,0.62448,0.0001,22.65648]
[1712507232692,65.22,70121.2185,0.0,0.62473,0.0001,22.65251]
[1712507233697,65.22,70111.641,0.0,0.6238,0.0001,22.66708]
[1712507237540,65.23,70114.2382,0.0,0.62405,0.0001,22.66317]
[1712507238442,65.23,70110.704,0.0,0.6237,0.0001,22.66853]
[1712507242770,65.23,70097.1247,0.0,0.62238,0.0001,22.68893]
[1712507247804,65.22,70098.1163,0.0,0.62248,0.0001,22.68741]
[1712507252840,65.22,70100.1551,0.0,0.62269,0.0001,22.68111]
[1712507253764,65.22,70100.1551,0.0,0.62269,0.0001,22.68111]
[1712507253864,65.22,70097.079,0.0,0.62239,0.0001,22.68571]
[1712507254092,65.22,70097.079,0.0,0.62239,0.0001,22.68571]
[1712507254327,65.22,70097.079,0.0,0.62239,0.0001,22.68571]
[1712507258835,65.23,70090.8133,0.0,0.62178,0.0001,22.69512]
[1712507258945,65.23,70093.8961,0.0,0.62207,0.0001,22.69056]
[1712507260907,65.23,70092.0347,0.0,0.62189,0.0001,22.69337]
[1712507266937,65.23,70085.1722,0.0,0.62122,0.0001,22.70363]
[1712507267591,65.23,70085.1722,0.0,0.62122,0.0001,22.70363]
[1712507270965,65.24,70071.4709,0.0,0.61987,0.0001,22.72391]
[1712507276002,65.25,70069.3397,0.0,0.61965,0.0001,22.72718]
[1712507277007,65.25,70049.0055,0.0,0.61765,0.0001,22.75651]
[1712507282042,65.25,70055.1203,0.0,0.61825,0.0001,22.74788]
[1712507285063,65.26,70067.4282,0.0,0.61945,0.0001,22.73023]
[1712507288085,65.26,70053.985,0.0,0.61812,0.0001,22.74969]
[1712507293119,65.26,70051.5024,0.0,0.61788,0.0001,22.75335]
[1712507297148,65.27,70037.4298,0.0,0.61649,0.0001,22.77337]
[1712507302183,65.27,70030.2087,0.0,0.61578,0.0001,22.78353]
[1712507305205,65.27,70041.4645,0.0,0.61689,0.0001,22.76773]
[1712507310238,65.27,70043.2632,0.0,0.61706,0.0001,22.76526]
[1712507311667,65.27,70044.8673,0.0,0.61723,0.0001,22.7598]
[1712507312652,65.27,70044.2771,0.0,0.61717,0.0001,22.76065]
[1712507313258,65.27,70057.0257,0.0,0.61841,0.0001,22.74249]
[1712507318294,65.28,70058.0346,0.0,0.61851,0.0001,22.74118]
[1712507323328,65.28,70062.8635,0.0,0.61897,0.0001,22.73439]
[1712507326212,65.29,70071.2602,0.0,0.61979,0.0001,22.7223]
[1712507328364,65.29,70085.0602,0.0,0.62113,0.0001,22.70217]
[1712507332392,65.29,70073.6142,0.0,0.62001,0.0001,22.71896]
[1712507337428,65.3,70080.5059,0.0,0.62067,0.0001,22.70912]
[1712507338138,65.3,70080.5059,0.0,0.62067,0.0001,22.70912]
[1712507342123,65.31,70068.4224,0.0,0.61948,0.0001,22.7269]
[1712507347498,65.31,70068.2611,0.0,0.61945,0.0001,22.72736]
[1712507352533,65.32,70070.1725,0.0,0.61963,0.0001,22.72477]
[1712507357569,65.33,70064.8276,0.0,0.6191,0.0001,22.73268]
[1712507362604,65.33,70055.4288,0.0,0.61817,0.0001,22.74634]
[1712507364434,65.34,70065.9235,0.0,0.61919,0.0001,22.73131]
[1712507365546,65.34,70065.9235,0.0,0.61919,0.0001,22.73131]
[1712507366407,65.34,70065.9461,0.0,0.61919,0.0001,22.73131]
[1712507367434,65.34,70054.833,0.0,0.6181,0.0001,22.74734]
[1712507371674,65.34,70065.5083,0.0,0.61916,0.0001,22.7289]
[1712507372678,65.35,70075.7366,0.0,0.62015,0.0001,22.7141]
[1712507377562,65.35,70073.7897,0.0,0.61995,0.0001,22.71709]
[1712507380270,65.35,70075.4801,0.0,0.62012,0.0001,22.71467]
[1712507385770,65.36,70083.0777,0.0,0.62085,0.0001,22.70379]
[1712507390804,65.36,70088.5041,0.0,0.62137,0.0001,22.69581]
[1712507395839,65.36,70094.0767,0.0,0.62192,0.0001,22.68762]
[1712507400875,65.37,70094.1814,0.0,0.62192,0.0001,22.68754]
[1712507403745,65.37,70088.666,0.0,0.62138,0.0001,22.69571]
[1712507404450,65.37,70088.666,0.0,0.62138,0.0001,22.69571]
[1712507404982,65.37,70090.5619,0.0,0.62156,0.0001,22.69297]
[1712507405916,65.37,70069.1383,0.0,0.61947,0.0001,22.72437]
[1712507408564,65.37,70062.8908,0.0,0.61886,0.0001,22.73344]
[1712507409385,65.37,70062.8908,0.0,0.61886,0.0001,22.73344]
[1712507411961,65.37,70092.9134,0.0,0.62179,0.0001,22.68957]
[1712507414989,65.37,70107.2808,0.0,0.62319,0.0001,22.66817]
[1712507416996,65.37,70118.5822,0.0,0.62429,0.0001,22.65118]
[1712507420018,65.38,70104.974,0.0,0.62296,0.0001,22.67177]
[1712507425053,65.38,70096.5741,0.0,0.62213,0.0001,22.6845]
[1712507429082,65.39,70107.7902,0.0,0.62321,0.0001,22.66792]
[1712507432100,65.39,70120.426,0.0,0.62445,0.0001,22.64565]
[1712507434803,65.39,70124.594,0.0,0.62486,0.0001,22.63933]
[1712507436062,65.39,70125.2352,0.0,0.62492,0.0001,22.63837]
[1712507439873,65.39,70129.1611,0.0,0.6253,0.0001,22.63244]
[1712507440985,65.39,70129.7322,0.0,0.62535,0.0001,22.63158]
[1712507447207,65.4,70114.2099,0.0,0.62384,0.0001,22.65521]
[1712507450096,65.4,70115.3652,0.0,0.62395,0.0001,22.65347]
[1712507451234,65.4,70130.8032,0.0,0.62545,0.0001,22.63002]
[1712507451733,65.4,70130.8032,0.0,0.62545,0.0001,22.63002]
[1712507453248,65.4,70121.03,0.0,0.6245,0.0001,22.64495]
[1712507455783,65.4,70121.8523,0.0,0.62458,0.0001,22.64371]
[1712507457276,65.4,70142.4589,0.0,0.62658,0.0001,22.61217]
[1712507461541,65.4,70137.3,0.0,0.62607,0.0001,22.62024]
[1712507462308,65.4,70137.3,0.0,0.62607,0.0001,22.62024]
[1712507463319,65.4,70184.2307,0.0,0.63061,0.0001,22.54646]
[1712507466341,65.4,70209.9919,0.0,0.63311,0.0001,22.50454]
[1712507468353,65.4,70194.6309,0.0,0.63163,0.0001,22.52954]
[1712507470369,65.4,70225.0544,0.0,0.63456,0.0001,22.47974]
[1712507472334,65.4,70232.3261,0.0,0.63525,0.0001,22.46769]
[1712507474395,65.4,70246.1731,0.0,0.63658,0.0001,22.44461]
[1712507477415,65.4,70258.9585,0.0,0.6378,0.0001,22.42302]
[1712507478424,65.4,70273.9741,0.0,0.63924,0.0001,22.39734]
[1712507481434,65.41,70283.2382,0.0,0.64012,0.0001,22.38138]
[1712507484434,65.4,70304.562,0.0,0.64216,0.0001,22.34409]
[1712507485472,65.41,70318.0644,0.0,0.64344,0.0001,22.32028]
[1712507486480,65.41,70296.7255,0.0,0.64141,0.0001,22.358]
[1712507487434,65.41,70287.7447,0.0,0.64055,0.0001,22.37372]
[1712507492522,65.41,70298.83,0.0,0.64161,0.0001,22.35126]
[1712507493434,65.41,70313.5252,0.0,0.64301,0.0001,22.32538]
[1712507495541,65.42,70302.2795,0.0,0.64194,0.0001,22.34531]
[1712507498563,65.42,70289.6947,0.0,0.64073,0.0001,22.36745]
[1712507501584,65.42,70280.3078,0.0,0.63983,0.0001,22.38388]
[1712507504605,65.43,70292.5626,0.0,0.64099,0.0001,22.36267]
[1712507505434,65.43,70303.3598,0.0,0.64202,0.0001,22.34376]
[1712507506619,65.43,70294.0322,0.0,0.64113,0.0001,22.36011]
[1712507508434,65.43,70304.4921,0.0,0.64213,0.0001,22.34177]
[1712507512661,65.43,70322.7269,0.0,0.64386,0.0001,22.30954]
[1712507513669,65.43,70341.6058,0.0,0.64566,9e-05,22.2757]
[1712507516690,65.43,70331.6449,0.0,0.6447,0.0001,22.2938]
[1712507518279,65.43,70330.4769,0.0,0.64459,0.0001,22.29594]
[1712507518705,65.44,70321.629,0.0,0.64374,0.0001,22.31185]
[1712507521725,65.44,70305.9803,0.0,0.64225,0.0001,22.33968]
[1712507525752,65.44,70316.7738,0.0,0.64327,0.0001,22.32073]
[1712507527766,65.45,70327.6428,0.0,0.6443,0.0001,22.30143]
[1712507532802,65.45,70324.8486,0.0,0.64403,0.0001,22.30659]
[1712507533810,65.45,70335.0694,0.0,0.645,0.0001,22.28827]
[1712507534816,65.45,70344.1981,0.0,0.64587,9e-05,22.27179]
[1712507536830,65.45,70333.4199,0.0,0.64484,0.0001,22.2912]
[1712507541868,65.45,70340.4958,0.0,0.64551,9e-05,22.27857]
[1712507543880,65.45,70325.3184,0.0,0.64407,0.0001,22.3059]
[1712507548916,65.46,70318.8794,0.0,0.64345,0.0001,22.31751]
[1712507552945,65.46,70301.4868,0.0,0.6418,0.0001,22.3451]
[1712507555964,65.46,70291.6635,0.0,0.64085,0.0001,22.36243]
[1712507556500,65.47,70278.8635,0.0,0.63963,0.0001,22.38465]
[1712507557979,65.47,70261.205,0.0,0.63794,0.0001,22.41491]
[1712507560999,65.47,70274.0677,0.0,0.63917,0.0001,22.39297]
[1712507562434,65.47,70256.3406,0.0,0.63747,0.0001,22.42326]
[1712507568049,65.47,70263.2532,0.0,0.63813,0.0001,22.41156]
[1712507571434,65.47,70277.7334,0.0,0.63951,0.0001,22.38686]
[1712507573091,65.48,70290.2326,0.0,0.6407,0.0001,22.36531]
[1712507578127,65.48,70284.6138,0.0,0.64015,0.0001,22.37527]
[1712507580142,65.48,70274.7611,0.0,0.63921,0.0001,22.39242]
[1712507585175,65.49,70303.6478,0.0,0.64196,0.0001,22.34238]
[1712507590212,65.49,70311.8716,0.0,0.64274,0.0001,22.32795]
[1712507595245,65.49,70304.5525,0.0,0.64204,0.0001,22.34093]
[1712507597262,65.5,70291.6868,0.0,0.6408,0.0001,22.36354]
[1712507598268,65.5,70275.8964,0.0,0.63929,0.0001,22.39092]
[1712507602296,65.5,70265.9894,0.0,0.63833,0.0001,22.40812]
[1712507604309,65.51,70254.3505,0.0,0.63722,0.0001,22.42798]
[1712507609344,65.51,70250.69,0.0,0.63686,0.0001,22.43433]
[1712507614379,65.52,70257.0602,0.0,0.63747,0.0001,22.42051]
[1712507616396,65.52,70273.4846,0.0,0.63904,0.0001,22.39262]
[1712507618417,65.52,70285.5244,0.0,0.64019,0.0001,22.37194]
[1712507621436,65.52,70294.2742,0.0,0.64101,0.0001,22.35688]
[1712507626471,65.53,70276.7631,0.0,0.63933,0.0001,22.38747]
[1712507627479,65.53,70288.3002,0.0,0.64043,0.0001,22.36759]
[1712507632511,65.54,70290.8233,0.0,0.64066,0.0001,22.36346]
[1712507633518,65.54,70271.2921,0.0,0.63879,0.0001,22.39719]
[1712507634434,65.54,70261.9094,0.0,0.63789,0.0001,22.41324]
[1712507639562,65.55,70273.5776,0.0,0.63899,0.0001,22.39364]
[1712507640435,65.55,70263.2278,0.0,0.638,0.0001,22.41137]
[1712507645604,65.56,70270.2406,0.0,0.63866,0.0001,22.3997]
[1712507648626,65.56,70288.1728,0.0,0.64036,0.0001,22.36898]
[1712507653662,65.57,70286.6221,0.0,0.64021,0.0001,22.37186]
[1712507655434,65.57,70304.1781,0.0,0.64188,0.0001,22.34128]
[1712507660711,65.57,70292.8832,0.0,0.6408,0.0001,22.36107]
[1712507665744,65.58,70294.9312,0.0,0.64098,0.0001,22.35773]
[1712507666751,65.58,70285.6881,0.0,0.6401,0.0001,22.37379]
[1712507668766,65.58,70299.2793,0.0,0.6414,0.0001,22.35022]
[1712507673802,65.58,70300.8586,0.0,0.64156,0.0001,22.34416]
[1712507677829,65.58,70292.4829,0.0,0.64076,0.0001,22.35883]
[1712507682434,65.58,70301.8243,0.0,0.64165,0.0001,22.34257]
[1712507687899,65.58,70309.8444,0.0,0.64241,0.0001,22.32851]
[1712507692934,65.58,70308.3867,0.0,0.64227,0.0001,22.3311]
[1712507697970,65.58,70307.1128,0.0,0.64215,0.0001,22.33335]
[1712507703005,65.58,70310.7198,0.0,0.64249,0.0001,22.32705]
[1712507705019,65.58,70299.9258,0.0,0.64146,0.0001,22.34598]
[1712507710055,65.58,70297.6151,0.0,0.64124,0.0001,22.35004]
[1712507711062,65.59,70286.1907,0.0,0.64015,0.0001,22.36991]
[1712507716099,65.59,70285.2018,0.0,0.64005,0.0001,22.37178]
[1712507721135,65.6,70291.9171,0.0,0.64068,0.0001,22.36036]
[1712507723147,65.6,70283.0203,0.0,0.63983,0.0001,22.37581]
[1712507724154,65.6,70273.7044,0.0,0.63894,0.0001,22.39183]
[1712507729189,65.6,70269.8581,0.0,0.63857,0.0001,22.39847]
[1712507734225,65.6,70274.8671,0.0,0.63906,0.0001,22.38673]
[1712507739266,65.6,70276.8669,0.0,0.63924,0.0001,22.38342]
[1712507744300,65.61,70285.4463,0.0,0.64006,0.0001,22.36878]
[1712507747321,65.61,70296.9858,0.0,0.64115,0.0001,22.34884]
[1712507751349,65.61,70308.2645,0.0,0.64223,0.0001,22.3291]
[1712507755379,65.61,70299.4985,0.0,0.64139,0.0001,22.34445]
[1712507760412,65.61,70294.4121,0.0,0.64091,0.0001,22.35323]
[1712507763434,65.61,70304.9228,0.0,0.64191,0.0001,22.33486]
[1712507768470,65.61,70307.2203,0.0,0.64213,0.0001,22.33083]
[1712507770484,65.61,70316.383,0.0,0.643,0.0001,22.31472]
[1712507775518,65.61,70314.5336,0.0,0.64283,0.0001,22.31804]
[1712507780553,65.61,70315.2016,0.0,0.64289,0.0001,22.31691]
[1712507785589,65.61,70314.482,0.0,0.64282,0.0001,22.31823]
[1712507790625,65.61,70314.7383,0.0,0.64284,0.0001,22.31783]
[1712507795658,65.61,70327.4396,0.0,0.64406,9e-05,22.29212]
[1712507800696,65.62,70335.5572,0.0,0.64482,9e-05,22.27779]
[1712507803716,65.62,70346.7721,0.0,0.64588,9e-05,22.25762]
[1712507805434,65.62,70360.0778,0.0,0.64714,9e-05,22.2335]
[1712507808753,65.62,70349.5701,0.0,0.64615,9e-05,22.25263]
[1712507809761,65.62,70330.5999,0.0,0.64435,9e-05,22.28673]
[1712507814794,65.62,70331.1277,0.0,0.64439,9e-05,22.28586]
[1712507816809,65.62,70341.5208,0.0,0.64538,9e-05,22.2673]
[1712507820435,65.63,70330.8678,0.0,0.64436,9e-05,22.28644]
[1712507825871,65.63,70327.4332,0.0,0.64403,9e-05,22.29263]
[1712507826434,65.63,70335.9324,0.0,0.64484,9e-05,22.27748]
[1712507829902,65.63,70344.5964,0.0,0.64566,9e-05,22.26196]
[1712507830905,65.63,70356.446,0.0,0.64678,9e-05,22.24053]
[1712507835434,65.63,70341.2886,0.0,0.64534,9e-05,22.268]
[1712507836946,65.63,70331.6316,0.0,0.64442,9e-05,22.28532]
[1712507840981,65.63,70314.1044,0.0,0.64276,0.0001,22.31644]
[1712507841434,65.63,70301.2388,0.0,0.64154,0.0001,22.33898]
[1712507844434,65.63,70326.5661,0.0,0.64394,9e-05,22.29433]
[1712507846014,65.63,70337.0243,0.0,0.64494,9e-05,22.27568]
[1712507847021,65.63,70322.9969,0.0,0.6436,9e-05,22.30069]
[1712507852056,65.63,70314.9538,0.0,0.64285,0.0001,22.31167]
[1712507856084,65.63,70324.408,0.0,0.64375,9e-05,22.29495]
[1712507858098,65.63,70310.8515,0.0,0.64246,0.0001,22.31891]
[1712507863133,65.63,70315.8711,0.0,0.64294,0.0001,22.31011]
[1712507868168,65.64,70316.1182,0.0,0.64296,0.0001,22.30973]
[1712507873228,65.64,70312.1281,0.0,0.64258,0.0001,22.31679]
[1712507878239,65.64,70313.9606,0.0,0.64275,0.0001,22.31363]
[1712507883272,65.64,70310.6542,0.0,0.64243,0.0001,22.31948]
[1712507888309,65.64,70314.8374,0.0,0.64283,0.0001,22.31216]
[1712507889315,65.64,70323.8772,0.0,0.64369,9e-05,22.29619]
[1712507891330,65.64,70350.4222,0.0,0.6462,9e-05,22.24867]
[1712507893343,65.64,70337.1493,0.0,0.64494,9e-05,22.27263]
[1712507895359,65.64,70346.9128,0.0,0.64587,9e-05,22.2551]
[1712507896367,65.64,70358.8751,0.0,0.647,9e-05,22.23343]
[1712507901402,65.64,70357.6197,0.0,0.64688,9e-05,22.23574]
[1712507902406,65.64,70371.1942,0.0,0.64817,9e-05,22.21085]
[1712507905433,65.64,70361.4694,0.0,0.64725,9e-05,22.22862]
[1712507910434,65.64,70364.5847,0.0,0.64754,9e-05,22.22297]
[1712507913436,65.64,70355.7417,0.0,0.64672,9e-05,22.23587]
[1712507916440,65.64,70370.1509,0.0,0.64808,9e-05,22.20958]
[1712507921546,65.64,70373.1883,0.0,0.64838,9e-05,22.2038]
[1712507926581,65.64,70373.698,0.0,0.64843,9e-05,22.20273]
[1712507931616,65.64,70365.5275,0.0,0.64765,9e-05,22.21781]
[1712507936651,65.64,70370.6681,0.0,0.64814,9e-05,22.20845]
[1712507939672,65.64,70380.0782,0.0,0.64903,9e-05,22.19103]
[1712507944706,65.63,70373.2181,0.0,0.64839,9e-05,22.2035]
[1712507948735,65.63,70364.9857,0.0,0.64761,9e-05,22.2186]
[1712507953769,65.64,70366.7777,0.0,0.64778,9e-05,22.21541]
[1712507958805,65.64,70347.9448,0.0,0.64599,9e-05,22.2498]
[1712507959811,65.64,70357.2432,0.0,0.64687,9e-05,22.23296]
[1712507964846,65.64,70349.8825,0.0,0.64616,9e-05,22.24651]
[1712507969882,65.65,70356.776,0.0,0.64681,9e-05,22.2341]
[1712507974919,65.65,70349.7238,0.0,0.64615,9e-05,22.24385]
[1712507979953,65.66,70365.4182,0.0,0.64763,9e-05,22.21544]
[1712507981968,65.65,70375.0042,0.0,0.64854,9e-05,22.19779]
[1712507987002,65.65,70365.2984,0.0,0.64763,9e-05,22.21538]
[1712507992040,65.64,70372.0319,0.0,0.64827,9e-05,22.20282]
[1712507996067,65.64,70381.4886,0.0,0.64917,9e-05,22.18527]
[1712508001102,65.64,70379.1921,0.0,0.64896,9e-05,22.18936]
[1712508006136,65.63,70377.0315,0.0,0.64877,9e-05,22.19319]
[1712508011172,65.63,70369.3004,0.0,0.64804,9e-05,22.20727]
[1712508016207,65.63,70367.47,0.0,0.64786,9e-05,22.21071]
[1712508018220,65.63,70356.5863,0.0,0.64683,9e-05,22.23058]
[1712508022248,65.64,70367.7677,0.0,0.64789,9e-05,22.21029]
[1712508025269,65.64,70358.2108,0.0,0.64698,9e-05,22.22778]
[1712508029299,65.64,70349.3935,0.0,0.64615,9e-05,22.24379]
[1712508034334,65.64,70346.7933,0.0,0.64591,9e-05,22.24523]
[1712508035340,65.64,70332.3591,0.0,0.64454,9e-05,22.27118]
[1712508037354,65.64,70342.531,0.0,0.64551,9e-05,22.25301]
[1712508039368,65.64,70358.0987,0.0,0.64698,9e-05,22.22484]
[1712508042389,65.64,70370.8915,0.0,0.64819,9e-05,22.20144]
[1712508047424,65.64,70368.6783,0.0,0.64799,9e-05,22.20535]
[1712508052459,65.64,70373.8709,0.0,0.64848,9e-05,22.19588]
[1712508057494,65.63,70377.1146,0.0,0.64879,9e-05,22.18973]
[1712508062528,65.63,70373.1514,0.0,0.64842,9e-05,22.19683]
[1712508066434,65.62,70383.1783,0.0,0.64938,9e-05,22.1782]
[1712508071591,65.62,70392.6491,0.0,0.65028,9e-05,22.16048]
[1712508076637,65.62,70397.3447,0.0,0.65072,9e-05,22.15167]
[1712508078649,65.62,70406.339,0.0,0.65157,9e-05,22.13481]
[1712508083683,65.62,70406.8695,0.0,0.65162,9e-05,22.13385]
[1712508088719,65.62,70408.219,0.0,0.65174,9e-05,22.13136]
[1712508093754,65.62,70414.4954,0.0,0.65234,9e-05,22.1163]
[1712508097783,65.63,70403.0949,0.0,0.65127,9e-05,22.13783]
[1712508102818,65.63,70410.414,0.0,0.65196,9e-05,22.12409]
[1712508107852,65.63,70418.046,0.0,0.65267,9e-05,22.10978]
[1712508112887,65.63,70413.2653,0.0,0.65222,9e-05,22.11892]
[1712508115908,65.63,70433.1657,0.0,0.65408,9e-05,22.08119]
[1712508120943,65.64,70428.1372,0.0,0.6536,9e-05,22.09096]
[1712508122958,65.64,70415.4273,0.0,0.6524,9e-05,22.11519]
[1712508124973,65.64,70370.2109,0.0,0.64814,9e-05,22.1995]
[1712508126986,65.64,70382.1196,0.0,0.64926,9e-05,22.17756]
[1712508129000,65.64,70392.9056,0.0,0.65028,9e-05,22.15751]
[1712508133028,65.64,70383.9204,0.0,0.64943,9e-05,22.17439]
[1712508135043,65.65,70371.5234,0.0,0.64825,9e-05,22.19731]
[1712508136052,65.65,70352.4086,0.0,0.64644,9e-05,22.23217]
[1712508137059,65.65,70342.8489,0.0,0.64554,9e-05,22.24942]
[1712508140079,65.64,70334.3111,0.0,0.64473,9e-05,22.26467]
[1712508142095,65.64,70324.915,0.0,0.64384,9e-05,22.28142]
[1712508145115,65.64,70306.9884,0.0,0.64214,0.0001,22.3131]
[1712508147134,65.65,70279.2825,0.0,0.63949,0.0001,22.36122]
[1712508152164,65.65,70267.8283,0.0,0.63841,0.0001,22.37755]
[1712508156192,65.64,70285.5961,0.0,0.64011,0.0001,22.34704]
[1712508157202,65.64,70299.2116,0.0,0.64141,0.0001,22.3234]
[1712508160222,65.64,70313.0626,0.0,0.64273,0.0001,22.29913]
[1712508163241,65.65,70326.7699,0.0,0.64403,9e-05,22.2749]
[1712508168277,65.65,70314.4769,0.0,0.64286,0.0001,22.29683]
[1712508170292,65.65,70281.4067,0.0,0.63971,0.0001,22.35441]
[1712508172305,65.65,70293.0913,0.0,0.64082,0.0001,22.33418]
[1712508175326,65.65,70283.1545,0.0,0.63988,0.0001,22.35132]
[1712508178346,65.64,70269.178,0.0,0.63855,0.0001,22.37518]
[1712508179355,65.64,70258.4848,0.0,0.63752,0.0001,22.39334]
[1712508184389,65.64,70267.7766,0.0,0.63842,0.0001,22.37738]
[1712508185396,65.64,70253.8636,0.0,0.63709,0.0001,22.40095]
[1712508188418,65.64,70272.9428,0.0,0.63892,0.0001,22.36852]
[1712508190434,65.64,70284.68,0.0,0.64004,0.0001,22.34829]
[1712508195434,65.63,70289.4356,0.0,0.6405,0.0001,22.33997]
[1712508200504,65.63,70289.2112,0.0,0.64048,0.0001,22.34025]
[1712508203525,65.63,70280.044,0.0,0.63961,0.0001,22.356]
[1712508208560,65.62,70278.0178,0.0,0.63943,0.0001,22.35934]
[1712508213595,65.62,70278.4965,0.0,0.63949,0.0001,22.3551]
[1712508217622,65.62,70266.4942,0.0,0.63835,0.0001,22.37549]
[1712508220642,65.61,70256.3646,0.0,0.63739,0.0001,22.39264]
[1712508225434,65.62,70245.2878,0.0,0.63632,0.0001,22.41133]
[1712508230714,65.62,70245.8483,0.0,0.63637,0.0001,22.41045]
[1712508231434,65.62,70259.6046,0.0,0.63769,0.0001,22.38727]
[1712508231722,65.62,70242.2843,0.0,0.63603,0.0001,22.4164]
[1712508236756,65.62,70248.6913,0.0,0.63664,0.0001,22.40571]
[1712508241798,65.62,70242.9213,0.0,0.63608,0.0001,22.4156]
[1712508246863,65.63,70247.8479,0.0,0.63654,0.0001,22.40755]
[1712508248874,65.63,70258.8697,0.0,0.6376,0.0001,22.38897]
[1712508250889,65.63,70274.3175,0.0,0.63907,0.0001,22.36269]
[1712508255923,65.63,70271.7733,0.0,0.63884,0.0001,22.36687]
[1712508260957,65.62,70274.2222,0.0,0.63908,0.0001,22.3625]
[1712508265993,65.62,70264.0616,0.0,0.63811,0.0001,22.37976]
[1712508269015,65.62,70275.7224,0.0,0.63923,0.0001,22.35973]
[1712508274049,65.61,70276.0949,0.0,0.63929,0.0001,22.35567]
[1712508279085,65.61,70274.7887,0.0,0.63918,0.0001,22.35775]
[1712508280091,65.61,70292.901,0.0,0.6409,0.0001,22.32646]
[1712508282106,65.61,70281.7407,0.0,0.63984,0.0001,22.34574]
[1712508287140,65.6,70283.4357,0.0,0.64001,0.0001,22.3427]
[1712508292175,65.6,70283.263,0.0,0.64,0.0001,22.3429]
[1712508297210,65.6,70282.4633,0.0,0.63993,0.0001,22.34416]
[1712508301239,65.59,70291.2298,0.0,0.64077,0.0001,22.32891]
[1712508303252,65.59,70304.3959,0.0,0.64202,0.0001,22.30592]
[1712508306273,65.59,70290.525,0.0,0.6407,0.0001,22.33013]
[1712508311309,65.59,70287.5803,0.0,0.64042,0.0001,22.33516]
[1712508313322,65.59,70275.41,0.0,0.63926,0.0001,22.3561]
[1712508314328,65.59,70283.7927,0.0,0.64006,0.0001,22.34164]
[1712508319365,65.59,70268.1032,0.0,0.63857,0.0001,22.36848]
[1712508322386,65.59,70252.4502,0.0,0.63707,0.0001,22.39496]
[1712508327420,65.59,70248.1421,0.0,0.63666,0.0001,22.40228]
[1712508331448,65.59,70235.775,0.0,0.63548,0.0001,22.41981]
[1712508336485,65.59,70233.5382,0.0,0.63526,0.0001,22.42362]
[1712508337491,65.59,70220.9129,0.0,0.63405,0.0001,22.4445]
[1712508342526,65.59,70224.3884,0.0,0.63438,0.0001,22.43878]
[1712508347563,65.59,70230.3765,0.0,0.63496,0.0001,22.42891]
[1712508352596,65.59,70227.9857,0.0,0.63473,0.0001,22.43291]
[1712508357631,65.6,70224.131,0.0,0.63436,0.0001,22.43929]
[1712508360434,65.59,70249.295,0.0,0.63677,0.0001,22.39733]
[1712508363435,65.59,70238.2598,0.0,0.63572,0.0001,22.41579]
[1712508365694,65.59,70250.2008,0.0,0.63686,0.0001,22.39575]
[1712508367707,65.59,70266.4279,0.0,0.63842,0.0001,22.36822]
[1712508370730,65.59,70277.4275,0.0,0.63947,0.0001,22.34928]
[1712508371736,65.59,70286.642,0.0,0.64035,0.0001,22.33337]
[1712508372434,65.59,70276.0365,0.0,0.63934,0.0001,22.35163]
[1712508377777,65.58,70278.2746,0.0,0.63956,0.0001,22.34765]
[1712508382812,65.58,70277.4881,0.0,0.63949,0.0001,22.34886]
[1712508383819,65.58,70267.1804,0.0,0.63851,0.0001,22.36649]
[1712508387434,65.58,70275.5759,0.0,0.63932,0.0001,22.35206]
[1712508392882,65.57,70276.5695,0.0,0.63943,0.0001,22.34695]
[1712508393434,65.57,70285.3794,0.0,0.64028,0.0001,22.33173]
[1712508395903,65.57,70299.1686,0.0,0.64159,0.0001,22.30772]
[1712508400938,65.57,70294.9212,0.0,0.64119,0.0001,22.31514]
[1712508402952,65.57,70283.9018,0.0,0.64014,0.0001,22.33424]
[1712508407986,65.57,70287.8179,0.0,0.64051,0.0001,22.32739]
[1712508413028,65.57,70293.1905,0.0,0.64103,0.0001,22.31801]
[1712508418064,65.57,70293.9997,0.0,0.64111,0.0001,22.31654]
[1712508423098,65.57,70296.8983,0.0,0.64139,0.0001,22.31147]
[1712508428134,65.57,70308.676,0.0,0.64251,0.0001,22.29079]
[1712508429140,65.57,70319.1506,0.0,0.64351,0.0001,22.27223]
[1712508431156,65.56,70333.092,0.0,0.64484,0.0001,22.24731]
[1712508433169,65.56,70360.4709,0.0,0.64744,9e-05,22.19769]
[1712508434177,65.56,70372.0516,0.0,0.64854,9e-05,22.1764]
[1712508436189,65.56,70382.3186,0.0,0.64951,9e-05,22.15738]
[1712508439211,65.56,70413.4273,0.0,0.65245,9e-05,22.09899]
[1712508440219,65.56,70430.1934,0.0,0.65403,9e-05,22.06702]
[1712508444246,65.56,70415.5784,0.0,0.65266,9e-05,22.09477]
[1712508446259,65.56,70405.9892,0.0,0.65175,9e-05,22.11289]
[1712508447267,65.56,70396.4864,0.0,0.65086,9e-05,22.13075]
[1712508448275,65.56,70388.1676,0.0,0.65007,9e-05,22.14622]
[1712508449280,65.55,70409.906,0.0,0.65213,9e-05,22.10537]
[1712508450288,65.55,70423.1539,0.0,0.65338,9e-05,22.08018]
[1712508455322,65.55,70409.4119,0.0,0.6521,9e-05,22.103]
[1712508456331,65.55,70401.1264,0.0,0.65132,9e-05,22.11862]
[1712508457337,65.55,70381.4693,0.0,0.64946,9e-05,22.15538]
[1712508460357,65.55,70397.6821,0.0,0.65099,9e-05,22.12504]
[1712508461365,65.55,70408.6134,0.0,0.65203,9e-05,22.10441]
[1712508465393,65.55,70393.5797,0.0,0.65061,9e-05,22.13254]
[1712508467407,65.55,70383.668,0.0,0.64968,9e-05,22.151]
[1712508472441,65.55,70385.2414,0.0,0.64983,9e-05,22.148]
[1712508477435,65.54,70377.0103,0.0,0.64906,9e-05,22.16319]
[1712508482513,65.55,70371.6243,0.0,0.64854,9e-05,22.17327]
[1712508484525,65.55,70350.0942,0.0,0.6465,9e-05,22.21271]
[1712508486434,65.55,70340.0496,0.0,0.64554,0.0001,22.23088]
[1712508487549,65.55,70365.425,0.0,0.64795,9e-05,22.18475]
[1712508488553,65.55,70375.5903,0.0,0.64891,9e-05,22.166]
[1712508489434,65.55,70387.8967,0.0,0.65008,9e-05,22.14315]
[1712508492435,65.55,70396.4501,0.0,0.65088,9e-05,22.12718]
[1712508493588,65.55,70384.3494,0.0,0.64974,9e-05,22.14983]
[1712508498623,65.55,70377.3772,0.0,0.64908,9e-05,22.16284]
[1712508503660,65.55,70378.1916,0.0,0.64915,9e-05,22.16144]
[1712508508693,65.56,70371.483,0.0,0.6485,9e-05,22.17404]
[1712508513728,65.56,70369.3217,0.0,0.64831,9e-05,22.1749]
[1712508517757,65.57,70355.9294,0.0,0.64703,9e-05,22.19953]
[1712508522434,65.57,70345.4564,0.0,0.64604,9e-05,22.2186]
[1712508525434,65.57,70335.4566,0.0,0.64508,0.0001,22.23672]
[1712508526821,65.57,70320.4133,0.0,0.64365,0.0001,22.26363]
[1712508531856,65.57,70323.2747,0.0,0.64392,0.0001,22.25871]
[1712508536892,65.58,70330.0769,0.0,0.64455,0.0001,22.24676]
[1712508538908,65.58,70342.2863,0.0,0.64572,9e-05,22.22481]
[1712508543941,65.58,70340.1592,0.0,0.64551,9e-05,22.22862]
[1712508548975,65.58,70339.0947,0.0,0.64541,9e-05,22.23051]
[1712508554009,65.58,70347.329,0.0,0.6462,9e-05,22.21561]
[1712508559045,65.58,70347.6233,0.0,0.64623,9e-05,22.21508]
[1712508561434,65.58,70355.9268,0.0,0.64701,9e-05,22.20002]
[1712508564434,65.58,70345.9608,0.0,0.64607,9e-05,22.21813]
[1712508567102,65.58,70328.752,0.0,0.64443,0.0001,22.24914]
[1712508569115,65.58,70319.6935,0.0,0.64356,0.0001,22.26532]
[1712508574151,65.59,70322.5511,0.0,0.64384,0.0001,22.25712]
[1712508576434,65.59,70314.1844,0.0,0.64304,0.0001,22.27204]
[1712508579191,65.59,70323.3289,0.0,0.64391,0.0001,22.25588]
[1712508584227,65.59,70316.9789,0.0,0.6433,0.0001,22.26728]
[1712508585434,65.59,70306.964,0.0,0.64235,0.0001,22.28499]
[1712508587248,65.59,70297.9358,0.0,0.64149,0.0001,22.30082]
[1712508589261,65.59,70306.3525,0.0,0.64229,0.0001,22.28608]
[1712508594296,65.59,70309.1019,0.0,0.64255,0.0001,22.28131]
[1712508597434,65.6,70290.2641,0.0,0.64075,0.0001,22.31427]
[1712508600434,65.59,70280.4367,0.0,0.63981,0.0001,22.33123]
[1712508606383,65.59,70283.5347,0.0,0.64011,0.0001,22.3259]
[1712508607387,65.59,70304.3251,0.0,0.64209,0.0001,22.28968]
[1712508612421,65.6,70307.4949,0.0,0.64239,0.0001,22.28416]
[1712508615434,65.6,70297.9794,0.0,0.64148,0.0001,22.30085]
[1712508620481,65.6,70298.7774,0.0,0.64156,0.0001,22.29944]
[1712508623500,65.6,70307.9758,0.0,0.64244,0.0001,22.28333]
[1712508626522,65.6,70317.8414,0.0,0.64337,0.0001,22.26597]
[1712508628537,65.6,70331.2245,0.0,0.64465,0.0001,22.24208]
[1712508633571,65.59,70336.6946,0.0,0.64519,0.0001,22.22893]
[1712508638606,65.59,70354.8284,0.0,0.64691,9e-05,22.1961]
[1712508639434,65.59,70345.1831,0.0,0.646,9e-05,22.2136]
[1712508642434,65.59,70336.4265,0.0,0.64517,0.0001,22.22935]
[1712508647669,65.59,70333.3264,0.0,0.64487,0.0001,22.23485]
[1712508652705,65.59,70337.0088,0.0,0.64523,0.0001,22.22819]
[1712508657740,65.59,70337.6023,0.0,0.64528,0.0001,22.22709]
[1712508659753,65.59,70324.6032,0.0,0.64405,0.0001,22.25036]
[1712508661772,65.59,70311.1336,0.0,0.64276,0.0001,22.27426]
[1712508666807,65.59,70308.1369,0.0,0.64248,0.0001,22.27959]
[1712508671840,65.59,70311.4925,0.0,0.64279,0.0001,22.27376]
[1712508676877,65.6,70308.4701,0.0,0.6425,0.0001,22.27918]
[1712508681911,65.6,70309.454,0.0,0.64259,0.0001,22.27753]
[1712508686945,65.6,70310.2071,0.0,0.64266,0.0001,22.27628]
[1712508691982,65.6,70305.0172,0.0,0.64218,0.0001,22.28219]
[1712508697017,65.6,70304.8385,0.0,0.64216,0.0001,22.28256]
[1712508702052,65.6,70308.0976,0.0,0.64246,0.0001,22.2769]
[1712508707087,65.61,70308.3641,0.0,0.64249,0.0001,22.27649]
[1712508710107,65.61,70318.6495,0.0,0.64346,0.0001,22.25838]
[1712508713128,65.61,70328.9603,0.0,0.64444,0.0001,22.24007]
[1712508718164,65.61,70331.5829,0.0,0.6447,0.0001,22.23528]
[1712508723198,65.6,70330.4556,0.0,0.64459,0.0001,22.2372]
[1712508728232,65.6,70327.7824,0.0,0.64435,0.0001,22.24185]
[1712508731255,65.6,70337.8487,0.0,0.6453,0.0001,22.22377]
[1712508736289,65.6,70344.1907,0.0,0.64591,9e-05,22.21231]
[1712508741324,65.6,70350.9297,0.0,0.64655,9e-05,22.20014]
[1712508746365,65.6,70339.1974,0.0,0.64543,9e-05,22.22137]
[1712508750396,65.6,70319.1211,0.0,0.64353,0.0001,22.25718]
[1712508752407,65.6,70332.4245,0.0,0.64481,0.0001,22.23014]
[1712508754422,65.6,70320.4017,0.0,0.64367,0.0001,22.25153]
[1712508756434,65.59,70332.3658,0.0,0.64481,0.0001,22.23015]
[1712508761472,65.59,70338.7925,0.0,0.64542,0.0001,22.21855]
[1712508766506,65.59,70334.9967,0.0,0.64506,0.0001,22.22533]
[1712508771542,65.59,70340.8943,0.0,0.64562,0.0001,22.21467]
[1712508776577,65.59,70341.0167,0.0,0.64564,0.0001,22.21443]
[1712508781610,65.59,70356.8799,0.0,0.64714,9e-05,22.18568]
[1712508786647,65.59,70344.8042,0.0,0.64599,9e-05,22.20767]
[1712508788662,65.59,70326.0185,0.0,0.64421,0.0001,22.24138]
[1712508793695,65.59,70324.6057,0.0,0.64408,0.0001,22.24375]
[1712508798730,65.59,70319.208,0.0,0.64357,0.0001,22.25324]
[1712508801752,65.58,70307.297,0.0,0.64244,0.0001,22.27418]
[1712508804771,65.58,70320.5881,0.0,0.64371,0.0001,22.25054]
[1712508809812,65.57,70318.7165,0.0,0.64354,0.0001,22.2537]
[1712508810817,65.57,70330.4485,0.0,0.64466,0.0001,22.23276]
[1712508811825,65.57,70341.8975,0.0,0.64577,0.0001,22.20889]
[1712508814858,65.57,70352.0877,0.0,0.64673,9e-05,22.19045]
[1712508819884,65.58,70351.6419,0.0,0.64669,9e-05,22.1913]
[1712508824919,65.58,70347.6669,0.0,0.64631,9e-05,22.19856]
[1712508826932,65.58,70339.1868,0.0,0.6455,0.0001,22.21388]
[1712508828947,65.58,70348.5658,0.0,0.64639,9e-05,22.19693]
[1712508833983,65.58,70358.3835,0.0,0.64732,9e-05,22.17915]
[1712508837003,65.58,70370.3171,0.0,0.64846,9e-05,22.15715]
[1712508842039,65.57,70373.6622,0.0,0.64878,9e-05,22.15086]
[1712508844050,65.57,70363.3126,0.0,0.6478,9e-05,22.1699]
[1712508849086,65.58,70358.2557,0.0,0.64732,9e-05,22.17925]
[1712508854121,65.58,70358.6252,0.0,0.64735,9e-05,22.17868]
[1712508859157,65.58,70354.536,0.0,0.64695,9e-05,22.18624]
[1712508861170,65.58,70341.9117,0.0,0.64576,0.0001,22.20914]
[1712508865199,65.58,70350.7933,0.0,0.6466,9e-05,22.19307]
[1712508867213,65.58,70362.3029,0.0,0.64769,9e-05,22.17212]
[1712508871241,65.58,70352.2447,0.0,0.64675,9e-05,22.18726]
[1712508876275,65.59,70348.0157,0.0,0.64634,9e-05,22.19499]
[1712508881309,65.59,70351.87,0.0,0.64671,9e-05,22.18806]
[1712508885338,65.59,70361.6585,0.0,0.64763,9e-05,22.17027]
[1712508890373,65.59,70368.8948,0.0,0.64832,9e-05,22.15697]
[1712508895409,65.59,70374.8559,0.0,0.64889,9e-05,22.14587]
[1712508900434,65.58,70379.2716,0.0,0.64932,9e-05,22.13746]
[1712508905478,65.57,70381.9196,0.0,0.64958,9e-05,22.13231]
[1712508909434,65.57,70390.7729,0.0,0.65042,9e-05,22.11579]
[1712508910517,65.57,70379.6196,0.0,0.64936,9e-05,22.13653]
[1712508913543,65.57,70371.0614,0.0,0.64855,9e-05,22.15227]
[1712508918578,65.57,70378.6356,0.0,0.64928,9e-05,22.13818]
[1712508921436,65.57,70337.6877,0.0,0.64539,0.0001,22.213]
[1712508922607,65.57,70309.653,0.0,0.64272,0.0001,22.26294]
[1712508923615,65.57,70283.6154,0.0,0.64023,0.0001,22.30849]
[1712508924434,65.57,70273.0499,0.0,0.63922,0.0001,22.32674]
[1712508927434,65.57,70287.56,0.0,0.64061,0.0001,22.30158]
[1712508929655,65.56,70297.7978,0.0,0.6416,0.0001,22.28364]
[1712508934692,65.57,70307.0787,0.0,0.6425,0.0001,22.26411]
[1712508940733,65.57,70313.983,0.0,0.64315,0.0001,22.25206]
[1712508945767,65.57,70305.364,0.0,0.64232,0.0001,22.26735]
[1712508950803,65.57,70295.162,0.0,0.64135,0.0001,22.28527]
[1712508955840,65.57,70291.9718,0.0,0.64104,0.0001,22.29083]
[1712508960875,65.57,70293.4426,0.0,0.64118,0.0001,22.28825]
[1712508963903,65.57,70284.197,0.0,0.6403,0.0001,22.3043]
[1712508965911,65.57,70274.4252,0.0,0.63937,0.0001,22.32112]
[1712508970946,65.57,70268.6385,0.0,0.63881,0.0001,22.33107]
[1712508975979,65.57,70256.7204,0.0,0.63766,0.0001,22.35148]
[1712508981015,65.58,70249.5724,0.0,0.63698,0.0001,22.36361]
[1712508985043,65.57,70232.4749,0.0,0.63534,0.0001,22.39223]
[1712508990078,65.57,70226.8214,0.0,0.6348,0.0001,22.4015]
[1712508995115,65.57,70215.2446,0.0,0.6337,0.0001,22.41721]
[1712509000150,65.57,70209.0368,0.0,0.63311,0.0001,22.42734]
[1712509004614,65.57,70201.5662,0.0,0.63238,0.0001,22.43953]
[1712509008767,65.57,70198.4464,0.0,0.63208,0.0001,22.44459]
[1712509014247,65.57,70203.4076,0.0,0.63256,0.0001,22.43653]
[1712509017267,65.57,70193.6903,0.0,0.63163,0.0001,22.45225]
[1712509021295,65.57,70206.6316,0.0,0.63287,0.0001,22.43127]
[1712509021831,65.57,70206.6316,0.0,0.63287,0.0001,22.43127]
[1712509023387,65.57,70211.5137,0.0,0.63334,0.0001,22.42331]
[1712509025322,65.57,70198.243,0.0,0.63206,0.0001,22.44492]
[1712509030180,65.57,70194.3336,0.0,0.63169,0.0001,22.45122]
[1712509033160,65.56,70185.6287,0.0,0.63085,0.0001,22.46518]
[1712509036221,65.56,70187.5198,0.0,0.63103,0.0001,22.46211]
[1712509037103,65.56,70185.8442,0.0,0.63087,0.0001,22.46478]
[1712509041435,65.56,70175.8207,0.0,0.62991,0.0001,22.48073]
[1712509042442,65.56,70187.0137,0.0,0.63099,0.0001,22.46284]
[1712509044023,65.56,70190.7704,0.0,0.63135,0.0001,22.45679]
[1712509044121,65.56,70190.7704,0.0,0.63135,0.0001,22.45679]
[1712509052332,65.56,70186.428,0.0,0.63095,0.0001,22.46041]
[1712509056701,65.56,70190.2093,0.0,0.63132,0.0001,22.45428]
[1712509056819,65.56,70190.2093,0.0,0.63132,0.0001,22.45428]
[1712509059434,65.55,70179.0401,0.0,0.63024,0.0001,22.47213]
[1712509059754,65.55,70179.0401,0.0,0.63024,0.0001,22.47213]
[1712509059949,65.55,70179.0401,0.0,0.63024,0.0001,22.47213]
[1712509064061,65.55,70181.3285,0.0,0.63047,0.0001,22.46836]
[1712509069632,65.55,70175.3989,0.0,0.6299,0.0001,22.47766]
[1712509074667,65.54,70177.9552,0.0,0.63016,0.0001,22.47348]
[1712509079707,65.54,70181.6923,0.0,0.63052,0.0001,22.46742]
[1712509082030,65.54,70183.7133,0.0,0.63072,0.0001,22.46416]
[1712509082143,65.54,70183.7133,0.0,0.63072,0.0001,22.46416]
[1712509082239,65.54,70183.7133,0.0,0.63072,0.0001,22.46416]
[1712509082623,65.54,70183.7133,0.0,0.63072,0.0001,22.46416]
[1712509085751,65.53,70198.6637,0.0,0.63217,0.0001,22.43995]
[1712509090117,65.53,70200.8902,0.0,0.63239,0.0001,22.43615]
[1712509092799,65.52,70210.3064,0.0,0.63331,0.0001,22.4206]
[1712509097834,65.52,70208.0673,0.0,0.6331,0.0001,22.4241]
[1712509102869,65.51,70207.2667,0.0,0.63304,0.0001,22.42521]
[1712509105890,65.51,70197.4109,0.0,0.63209,0.0001,22.44126]
[1712509110926,65.51,70195.1789,0.0,0.63187,0.0001,22.44488]
[1712509115962,65.51,70192.3128,0.0,0.63161,0.0001,22.44625]
[1712509119960,65.51,70190.6729,0.0,0.63145,0.0001,22.44888]
[1712509120293,65.51,70189.5513,0.0,0.63134,0.0001,22.45068]
[1712509126032,65.51,70188.3341,0.0,0.63123,0.0001,22.45258]
[1712509131068,65.51,70188.3477,0.0,0.63123,0.0001,22.45252]
[1712509131750,65.51,70188.3477,0.0,0.63123,0.0001,22.45252]
[1712509133242,65.51,70183.9032,0.0,0.6308,0.0001,22.45964]
[1712509139123,65.51,70189.1685,0.0,0.63131,0.0001,22.45112]
[1712509144159,65.51,70196.0918,0.0,0.63198,0.0001,22.43992]
[1712509149193,65.51,70202.9566,0.0,0.63265,0.0001,22.42878]
[1712509153225,65.5,70212.7238,0.0,0.6336,0.0001,22.41266]
[1712509158259,65.5,70205.9977,0.0,0.63295,0.0001,22.42352]
[1712509163294,65.49,70208.0792,0.0,0.63316,0.0001,22.41994]
[1712509168330,65.49,70217.3159,0.0,0.63406,0.0001,22.40458]
[1712509170344,65.48,70207.6411,0.0,0.63313,0.0001,22.42042]
[1712509175377,65.48,70202.5577,0.0,0.63267,0.0001,22.42528]
[1712509180414,65.47,70203.259,0.0,0.63274,0.0001,22.42394]
[1712509185434,65.47,70202.7534,0.0,0.6327,0.0001,22.42457]
[1712509190483,65.46,70192.4557,0.0,0.63171,0.0001,22.44119]
[1712509195518,65.46,70189.6418,0.0,0.63144,0.0001,22.44573]
[1712509200554,65.46,70190.2349,0.0,0.6315,0.0001,22.44476]
[1712509200830,65.46,70190.2349,0.0,0.6315,0.0001,22.44476]
[1712509201514,65.46,70190.2349,0.0,0.6315,0.0001,22.44476]
[1712509203434,65.46,70214.7218,0.0,0.63387,0.0001,22.40479]
[1712509208611,65.46,70208.566,0.0,0.63328,0.0001,22.41474]
[1712509213645,65.45,70209.7904,0.0,0.63341,0.0001,22.41257]
[1712509215434,65.45,70229.2607,0.0,0.63529,0.0001,22.38032]
[1712509219687,65.45,70219.9549,0.0,0.63439,0.0001,22.39573]
[1712509224722,65.45,70213.9305,0.0,0.63382,0.0001,22.40554]
[1712509229757,65.44,70213.6711,0.0,0.6338,0.0001,22.40582]
[1712509234794,65.44,70219.0542,0.0,0.63434,0.0001,22.39356]
[1712509236434,65.44,70210.2894,0.0,0.63349,0.0001,22.40806]
[1712509241841,65.44,70207.7696,0.0,0.63324,0.0001,22.41229]
[1712509246879,65.44,70201.8821,0.0,0.63267,0.0001,22.42199]
[1712509251914,65.45,70204.3893,0.0,0.63291,0.0001,22.41797]
[1712509253927,65.45,70195.8753,0.0,0.63209,0.0001,22.43186]
[1712509257955,65.45,70184.3427,0.0,0.63097,0.0001,22.45049]
[1712509261486,65.45,70180.9304,0.0,0.63064,0.0001,22.45595]
[1712509261603,65.45,70180.9304,0.0,0.63064,0.0001,22.45595]
[1712509266013,65.44,70172.2691,0.0,0.6298,0.0001,22.4697]
[1712509269034,65.44,70163.7357,0.0,0.62898,0.0001,22.48326]
[1712509274069,65.45,70156.1108,0.0,0.62823,0.0001,22.49534]
[1712509279102,65.45,70153.8055,0.0,0.62801,0.0001,22.49899]
[1712509284139,65.45,70154.4454,0.0,0.62807,0.0001,22.49803]
[1712509289172,65.45,70152.5078,0.0,0.62788,0.0001,22.5011]
[1712509289628,65.45,70152.5078,0.0,0.62788,0.0001,22.5011]
[1712509290049,65.45,70152.5078,0.0,0.62788,0.0001,22.5011]
[1712509292196,65.45,70133.6958,0.0,0.62606,0.0001,22.52706]
[1712509296221,65.45,70123.8494,0.0,0.6251,0.0001,22.54207]
[1712509297034,65.45,70123.8494,0.0,0.6251,0.0001,22.54207]
[1712509299243,65.44,70108.6986,0.0,0.62363,0.0001,22.56496]
[1712509304279,65.44,70112.146,0.0,0.62398,0.0001,22.5596]
[1712509308305,65.44,70121.0666,0.0,0.62485,0.0001,22.54597]
[1712509313341,65.43,70113.3192,0.0,0.6241,0.0001,22.55759]
[1712509318375,65.43,70111.4522,0.0,0.62393,0.0001,22.56025]
[1712509320343,65.42,70114.5898,0.0,0.62424,0.0001,22.55548]
[1712509322403,65.42,70129.902,0.0,0.62573,0.0001,22.53206]
[1712509324965,65.42,70133.6733,0.0,0.6261,0.0001,22.52624]
[1712509326039,65.42,70135.9042,0.0,0.62632,0.0001,22.52279]
[1712509327131,65.42,70139.8663,0.0,0.62671,0.0001,22.51661]
[1712509328451,65.42,70118.2672,0.0,0.6246,0.0001,22.54973]
[1712509333487,65.41,70112.0319,0.0,0.624,0.0001,22.55903]
[1712509338434,65.41,70100.686,0.0,0.62291,0.0001,22.57591]
[1712509342549,65.41,70091.869,0.0,0.62205,0.0001,22.58904]
[1712509345570,65.41,70102.8885,0.0,0.62312,0.0001,22.5726]
[1712509347434,65.41,70093.9119,0.0,0.62224,0.0001,22.586]
[1712509352618,65.4,70084.54,0.0,0.62134,0.0001,22.59661]
[1712509356745,65.4,70084.2226,0.0,0.62131,0.0001,22.59703]
[1712509357282,65.4,70084.2226,0.0,0.62131,0.0001,22.59703]
[1712509358660,65.4,70069.0387,0.0,0.61983,0.0001,22.6193]
[1712509359434,65.41,70077.7985,0.0,0.62068,0.0001,22.60654]
[1712509361680,65.41,70063.4018,0.0,0.61927,0.0001,22.62751]
[1712509366716,65.41,70070.4371,0.0,0.61996,0.0001,22.61734]
[1712509367430,65.41,70070.4371,0.0,0.61996,0.0001,22.61734]
[1712509367608,65.41,70070.4371,0.0,0.61996,0.0001,22.61734]
[1712509372758,65.4,70076.403,0.0,0.62055,0.0001,22.60856]
[1712509374434,65.4,70088.0039,0.0,0.62168,0.0001,22.59146]
[1712509376874,65.4,70074.057,0.0,0.62032,0.0001,22.61193]
[1712509381897,65.4,70072.5804,0.0,0.62018,0.0001,22.61397]
[1712509383608,65.4,70073.2348,0.0,0.62025,0.0001,22.61298]
[1712509386076,65.4,70067.2982,0.0,0.61966,0.0001,22.62165]
[1712509394989,65.4,70070.3595,0.0,0.61996,0.0001,22.61727]
[1712509399086,65.4,70072.6083,0.0,0.62018,0.0001,22.61406]
[1712509400190,65.4,70070.551,0.0,0.61997,0.0001,22.61708]
[1712509402095,65.4,70064.5586,0.0,0.61939,0.0001,22.6258]
[1712509408088,65.41,70062.4962,0.0,0.61918,0.0001,22.62884]
[1712509413123,65.41,70065.1425,0.0,0.61945,0.0001,22.62186]
[1712509414907,65.41,70065.1425,0.0,0.61945,0.0001,22.62186]
[1712509418227,65.41,70063.7276,0.0,0.61931,0.0001,22.62396]
[1712509423841,65.41,70060.0174,0.0,0.61894,0.0001,22.62936]
[1712509425428,65.41,70059.7898,0.0,0.61892,0.0001,22.6297]
[1712509429974,65.41,70060.8441,0.0,0.61902,0.0001,22.62821]
[1712509435277,65.42,70058.9608,0.0,0.61883,0.0001,22.63097]
[1712509437715,65.42,70060.1808,0.0,0.61895,0.0001,22.62922]
[1712509439697,65.42,70055.2793,0.0,0.61847,0.0001,22.63627]
[1712509440746,65.42,70055.1807,0.0,0.61846,0.0001,22.63641]
[1712509446353,65.42,70054.719,0.0,0.61841,0.0001,22.63709]
[1712509447380,65.42,70055.2204,0.0,0.61846,0.0001,22.63637]
[1712509450384,65.42,70073.6445,0.0,0.62027,0.0001,22.60972]
[1712509454413,65.42,70090.6694,0.0,0.62194,0.0001,22.58461]
[1712509459446,65.41,70090.9214,0.0,0.62197,0.0001,22.58422]
[1712509464481,65.41,70096.288,0.0,0.62249,0.0001,22.57622]
[1712509469518,65.41,70096.1801,0.0,0.62248,0.0001,22.57638]
[1712509473769,65.41,70096.3786,0.0,0.62251,0.0001,22.57286]
[1712509474847,65.41,70092.7022,0.0,0.62215,0.0001,22.57832]
[1712509475558,65.41,70073.4361,0.0,0.62027,0.0001,22.60671]
[1712509480593,65.42,70069.3617,0.0,0.61986,0.0001,22.61274]
[1712509485446,65.42,70066.6641,0.0,0.61959,0.0001,22.61671]
[1712509486636,65.42,70075.4142,0.0,0.62045,0.0001,22.60396]
[1712509488434,65.42,70093.4358,0.0,0.62222,0.0001,22.57737]
[1712509493684,65.42,70094.2001,0.0,0.62229,0.0001,22.57621]
[1712509498720,65.42,70092.8362,0.0,0.62216,0.0001,22.57823]
[1712509503753,65.42,70090.8688,0.0,0.62197,0.0001,22.58112]
[1712509508632,65.42,70094.8853,0.0,0.62236,0.0001,22.57514]
[1712509509024,65.42,70094.4891,0.0,0.62233,0.0001,22.57573]
[1712509514832,65.42,70106.0395,0.0,0.62345,0.0001,22.55848]
[1712509516847,65.42,70120.5793,0.0,0.62487,0.0001,22.5365]
[1712509517853,65.42,70104.2605,0.0,0.62328,0.0001,22.56119]
[1712509520873,65.42,70112.9282,0.0,0.62412,0.0001,22.54816]
[1712509525907,65.42,70111.2865,0.0,0.62396,0.0001,22.55071]
[1712509530945,65.42,70109.1646,0.0,0.62375,0.0001,22.55396]
[1712509535980,65.43,70100.3054,0.0,0.62289,0.0001,22.56409]
[1712509539001,65.43,70090.9341,0.0,0.62198,0.0001,22.57805]
[1712509541403,65.43,70090.008,0.0,0.62189,0.0001,22.57941]
[1712509542509,65.42,70084.41,0.0,0.62134,0.0001,22.58766]
[1712509548062,65.43,70077.004,0.0,0.62061,0.0001,22.59866]
[1712509553098,65.43,70077.2061,0.0,0.62062,0.0001,22.59848]
[1712509553177,65.43,70077.2061,0.0,0.62062,0.0001,22.59848]
[1712509559140,65.43,70085.8532,0.0,0.62147,0.0001,22.58573]
[1712509563167,65.43,70095.9062,0.0,0.62245,0.0001,22.5708]
[1712509565182,65.43,70084.542,0.0,0.62134,0.0001,22.58762]
[1712509570218,65.43,70076.7636,0.0,0.62059,0.0001,22.59897]
[1712509572429,65.43,70077.8188,0.0,0.62069,0.0001,22.59738]
[1712509573645,65.43,70080.1599,0.0,0.62092,0.0001,22.59394]
[1712509578437,65.42,70090.2852,0.0,0.62192,0.0001,22.57892]
[1712509582107,65.42,70085.3878,0.0,0.62144,0.0001,22.58614]
[1712509582219,65.42,70085.3878,0.0,0.62144,0.0001,22.58614]
[1712509583310,65.42,70076.243,0.0,0.62054,0.0001,22.59958]
[1712509588345,65.43,70073.848,0.0,0.6203,0.0001,22.60319]
[1712509593379,65.43,70072.6274,0.0,0.62019,0.0001,22.60184]
[1712509598414,65.43,70059.158,0.0,0.61887,0.0001,22.62142]
[1712509603449,65.43,70053.4754,0.0,0.61831,0.0001,22.62959]
[1712509604431,65.43,70053.4754,0.0,0.61831,0.0001,22.62959]
[1712509604800,65.43,70055.4638,0.0,0.6185,0.0001,22.62674]
[1712509610498,65.44,70064.3884,0.0,0.61937,0.0001,22.61399]
[1712509615532,65.44,70060.8393,0.0,0.61902,0.0001,22.61915]
[1712509620567,65.44,70056.7937,0.0,0.61862,0.0001,22.625]
[1712509622582,65.44,70047.4776,0.0,0.61771,0.0001,22.6383]
[1712509627620,65.44,70041.5616,0.0,0.61713,0.0001,22.64674]
[1712509631647,65.44,70024.7854,0.0,0.61547,0.0001,22.67031]
[1712509636046,65.44,70027.9943,0.0,0.61579,0.0001,22.66585]
[1712509637228,65.44,70032.1345,0.0,0.6162,0.0001,22.66007]
[1712509638695,65.44,70051.4391,0.0,0.61809,0.0001,22.63276]
[1712509643732,65.44,70056.924,0.0,0.61863,0.0001,22.62491]
[1712509645787,65.44,70054.7755,0.0,0.61842,0.0001,22.62799]
[1712509646752,65.44,70009.897,0.0,0.61401,0.0001,22.69086]
[1712509651789,65.44,70003.7247,0.0,0.61342,0.0001,22.69599]
[1712509653803,65.44,69992.5975,0.0,0.61232,0.0001,22.71104]
[1712509658835,65.43,69984.8198,0.0,0.61156,0.0001,22.72138]
[1712509663871,65.43,69992.8246,0.0,0.61235,0.0001,22.71054]
[1712509668905,65.43,69993.3492,0.0,0.61241,0.0001,22.70979]
[1712509672525,65.43,69993.1222,0.0,0.61239,0.0001,22.71006]
[1712509673876,65.43,69993.0044,0.0,0.61238,0.0001,22.7102]
[1712509673941,65.42,69966.0655,0.0,0.60972,0.0001,22.74594]
[1712509674949,65.42,69954.4524,0.0,0.60857,0.0001,22.76104]
[1712509675189,65.42,69954.4524,0.0,0.60857,0.0001,22.76104]
[1712509678976,65.42,69934.6385,0.0,0.6066,0.0001,22.7864]
[1712509683007,65.42,69920.1942,0.0,0.60517,0.0001,22.80447]
[1712509685018,65.42,69907.8423,0.0,0.60394,0.0001,22.8197]
[1712509686027,65.42,69921.2362,0.0,0.60527,0.0001,22.80312]
[1712509687033,65.42,69939.0019,0.0,0.60704,0.0001,22.78076]
[1712509688867,65.42,69946.7431,0.0,0.60781,0.0001,22.77087]
[1712509689738,65.42,69945.5963,0.0,0.60769,0.0001,22.77232]
[1712509690053,65.42,69958.0805,0.0,0.60893,0.0001,22.75623]
[1712509690646,65.42,69958.0805,0.0,0.60893,0.0001,22.75623]
[1712509691055,65.42,69958.0805,0.0,0.60893,0.0001,22.75623]
[1712509691061,65.42,69969.039,0.0,0.61002,0.0001,22.74192]
[1712509692434,65.42,69949.3258,0.0,0.60807,0.0001,22.76752]
[1712509698110,65.41,69946.1226,0.0,0.60775,0.0001,22.77157]
[1712509703144,65.41,69944.6164,0.0,0.60761,0.0001,22.77342]
[1712509703949,65.41,69944.6164,0.0,0.60761,0.0001,22.77342]
[1712509704353,65.41,69945.0526,0.0,0.60765,0.0001,22.77285]
[1712509708185,65.41,69933.4558,0.0,0.6065,0.0001,22.78755]
[1712509712212,65.41,69924.2884,0.0,0.6056,0.0001,22.7959]
[1712509715236,65.41,69905.75,0.0,0.60376,0.0001,22.81882]
[1712509715846,65.41,69905.75,0.0,0.60376,0.0001,22.81882]
[1712509721277,65.4,69892.7057,0.0,0.60247,0.0001,22.83455]
[1712509724233,65.4,69900.654,0.0,0.60326,0.0001,22.8249]
[1712509731348,65.4,69900.642,0.0,0.60327,0.0001,22.82483]
[1712509734867,65.39,69903.1938,0.0,0.60352,0.0001,22.82168]
[1712509735025,65.39,69903.1938,0.0,0.60352,0.0001,22.82168]
[1712509736970,65.39,69898.1781,0.0,0.60303,0.0001,22.82776]
[1712509737234,65.39,69898.1781,0.0,0.60303,0.0001,22.82776]
[1712509741020,65.39,69901.0903,0.0,0.60332,0.0001,22.82416]
[1712509741292,65.39,69901.0903,0.0,0.60332,0.0001,22.82416]
[1712509749474,65.38,69900.1054,0.0,0.60323,0.0001,22.82523]
[1712509754057,65.38,69896.0979,0.0,0.60284,0.0001,22.83001]
[1712509757981,65.38,69898.0916,0.0,0.60303,0.0001,22.82762]
[1712509758660,65.38,69897.8864,0.0,0.60301,0.0001,22.82785]
[1712509763573,65.38,69887.4143,0.0,0.60197,0.0001,22.84054]
[1712509768608,65.38,69885.167,0.0,0.60174,0.0001,22.84325]
[1712509773642,65.39,69883.8162,0.0,0.60161,0.0001,22.84171]
[1712509775657,65.39,69897.1387,0.0,0.60294,0.0001,22.82571]
[1712509780692,65.39,69890.839,0.0,0.60231,0.0001,22.83338]
[1712509782388,65.39,69896.6701,0.0,0.60289,0.0001,22.82635]
[1712509783401,65.39,69896.6456,0.0,0.60289,0.0001,22.82637]
[1712509788748,65.39,69897.096,0.0,0.60293,0.0001,22.82578]
[1712509793783,65.38,69902.1545,0.0,0.60344,0.0001,22.81957]
[1712509795798,65.38,69911.3374,0.0,0.60436,0.0001,22.80829]
[1712509795948,65.38,69911.3374,0.0,0.60436,0.0001,22.80829]
[1712509797811,65.38,69927.4517,0.0,0.60596,0.0001,22.78824]
[1712509802845,65.39,69915.7861,0.0,0.6048,0.0001,22.80284]
[1712509807880,65.39,69916.0433,0.0,0.60482,0.0001,22.80251]
[1712509808886,65.39,69926.2294,0.0,0.60584,0.0001,22.78981]
[1712509813922,65.39,69920.057,0.0,0.60522,0.0001,22.79755]
[1712509818956,65.39,69928.7921,0.0,0.60609,0.0001,22.78664]
[1712509819199,65.39,69928.7921,0.0,0.60609,0.0001,22.78664]
[1712509820216,65.39,69928.8262,0.0,0.60609,0.0001,22.7866]
[1712509826007,65.39,69948.2094,0.0,0.60801,0.0001,22.76203]
[1712509829028,65.39,69937.0453,0.0,0.6069,0.0001,22.77632]
[1712509831043,65.39,69927.2065,0.0,0.60593,0.0001,22.78556]
[1712509836080,65.4,69936.505,0.0,0.60685,0.0001,22.77386]
[1712509841112,65.4,69931.2564,0.0,0.60633,0.0001,22.78055]
[1712509846146,65.4,69931.4822,0.0,0.60635,0.0001,22.78031]
[1712509851181,65.4,69932.2717,0.0,0.60642,0.0001,22.77937]
[1712509856216,65.41,69932.8012,0.0,0.60647,0.0001,22.77875]
[1712509860897,65.41,69937.2759,0.0,0.60691,0.0001,22.77314]
[1712509861686,65.41,69937.2743,0.0,0.60691,0.0001,22.77315]
[1712509867293,65.41,69943.5511,0.0,0.60753,0.0001,22.76525]
[1712509872330,65.42,69943.2262,0.0,0.60749,0.0001,22.76575]
[1712509875350,65.42,69956.9555,0.0,0.60885,0.0001,22.74808]
[1712509876358,65.42,69946.4705,0.0,0.60781,0.0001,22.76161]
[1712509877363,65.42,69931.1053,0.0,0.60629,0.0001,22.78115]
[1712509882399,65.42,69930.4992,0.0,0.60623,0.0001,22.78195]
[1712509887435,65.42,69942.1577,0.0,0.60738,0.0001,22.76723]
[1712509892469,65.43,69937.4466,0.0,0.60692,0.0001,22.77009]
[1712509897505,65.43,69939.7831,0.0,0.60715,0.0001,22.76719]
[1712509900258,65.43,69948.6004,0.0,0.60802,0.0001,22.75592]
[1712509901274,65.43,69948.1355,0.0,0.60798,0.0001,22.75651]
[1712509905170,65.43,69951.242,0.0,0.60829,0.0001,22.75248]
[1712509907262,65.43,69954.8189,0.0,0.60864,0.0001,22.74785]
[1712509907580,65.43,69970.5943,0.0,0.6102,0.0001,22.72727]
[1712509908434,65.43,69958.8424,0.0,0.60904,0.0001,22.74263]
[1712509913621,65.43,69965.3503,0.0,0.60968,0.0001,22.73415]
[1712509918657,65.43,69967.0002,0.0,0.60985,0.0001,22.73194]
[1712509919731,65.43,69967.5497,0.0,0.60991,0.0001,22.73122]
[1712509925705,65.43,69972.3097,0.0,0.61038,0.0001,22.72498]
[1712509926124,65.43,69972.3097,0.0,0.61038,0.0001,22.72498]
[1712509929295,65.42,69975.7726,0.0,0.61072,0.0001,22.72037]
[1712509929732,65.42,69962.6864,0.0,0.60942,0.0001,22.73757]
[1712509931376,65.42,69960.2485,0.0,0.60918,0.0001,22.74075]
[1712509931610,65.42,69960.2485,0.0,0.60918,0.0001,22.74075]
[1712509933315,65.43,69954.626,0.0,0.60862,0.0001,22.74808]
[1712509933516,65.43,69954.626,0.0,0.60862,0.0001,22.74808]
[1712509935579,65.43,69957.1353,0.0,0.60887,0.0001,22.74482]
[1712509938655,65.43,69967.4416,0.0,0.60989,0.0001,22.73137]
[1712509941903,65.43,69962.3789,0.0,0.60939,0.0001,22.738]
[1712509943832,65.43,69977.2088,0.0,0.61086,0.0001,22.71852]
[1712509944901,65.43,69968.3188,0.0,0.60998,0.0001,22.73025]
[1712509948868,65.43,69978.9775,0.0,0.61103,0.0001,22.71622]
[1712509953901,65.43,69976.1453,0.0,0.61076,0.0001,22.71679]
[1712509958940,65.43,69980.1737,0.0,0.61117,0.0001,22.71135]
[1712509960952,65.42,69990.3952,0.0,0.61218,0.0001,22.69765]
[1712509961858,65.42,69990.3952,0.0,0.61218,0.0001,22.69765]
[1712509962586,65.42,69993.8113,0.0,0.61252,0.0001,22.69304]
[1712509971021,65.42,69999.9753,0.0,0.61313,0.0001,22.68466]
[1712509976059,65.42,70001.6922,0.0,0.6133,0.0001,22.68231]
[1712509980085,65.42,69987.6725,0.0,0.61191,0.0001,22.70121]
[1712509982100,65.42,69978.3867,0.0,0.611,0.0001,22.71356]
[1712509987133,65.42,69986.3362,0.0,0.61179,0.0001,22.70288]
[1712509992168,65.41,69986.4254,0.0,0.6118,0.0001,22.70269]
[1712509996196,65.41,70001.2834,0.0,0.61327,0.0001,22.6826]
[1712510001231,65.41,70001.5193,0.0,0.6133,0.0001,22.68227]
[1712510006266,65.41,69996.7137,0.0,0.61282,0.0001,22.68877]
[1712510011300,65.41,69995.8429,0.0,0.61275,0.0001,22.68671]
[1712510016337,65.41,69998.0317,0.0,0.61297,0.0001,22.68372]
[1712510021371,65.41,69997.1071,0.0,0.61288,0.0001,22.68495]
[1712510026406,65.4,69996.6673,0.0,0.61284,0.0001,22.68552]
[1712510031434,65.4,69996.7227,0.0,0.61284,0.0001,22.68543]
[1712510034266,65.4,69998.4486,0.0,0.61301,0.0001,22.68308]
[1712510035351,65.4,69997.065,0.0,0.61288,0.0001,22.68495]
[1712510040504,65.4,69993.2879,0.0,0.61251,0.0001,22.68999]
[1712510045539,65.4,69994.6124,0.0,0.61264,0.0001,22.68817]
[1712510050576,65.4,69991.7509,0.0,0.61236,0.0001,22.69199]
[1712510055611,65.4,69992.3274,0.0,0.61242,0.0001,22.69117]
[1712510060648,65.39,69994.6192,0.0,0.61265,0.0001,22.68804]
[1712510065682,65.39,69990.1387,0.0,0.61221,0.0001,22.69404]
[1712510070716,65.39,69986.8115,0.0,0.61188,0.0001,22.69844]
[1712510075756,65.39,69987.4267,0.0,0.61196,0.0001,22.69435]
[1712510080791,65.38,69993.0112,0.0,0.61251,0.0001,22.68678]
[1712510085828,65.38,69986.2674,0.0,0.61185,0.0001,22.6958]
[1712510090862,65.38,69986.9246,0.0,0.61192,0.0001,22.69485]
[1712510095898,65.38,69983.7028,0.0,0.6116,0.0001,22.6991]
[1712510099452,65.37,69983.6785,0.0,0.6116,0.0001,22.69909]
[1712510104405,65.37,69975.027,0.0,0.61075,0.0001,22.71055]
[1712510104718,65.37,69975.027,0.0,0.61075,0.0001,22.71055]
[1712510105969,65.37,69960.7342,0.0,0.60933,0.0001,22.72939]
[1712510111005,65.38,69942.41,0.0,0.60751,0.0001,22.75312]
[1712510111335,65.38,69942.41,0.0,0.60751,0.0001,22.75312]
[1712510112010,65.38,69952.9838,0.0,0.60856,0.0001,22.73952]
[1712510113016,65.38,69970.1185,0.0,0.61026,0.0001,22.71715]
[1712510113969,65.38,69970.1185,0.0,0.61026,0.0001,22.71715]
[1712510119060,65.38,69976.971,0.0,0.61093,0.0001,22.70816]
[1712510124093,65.38,69984.0119,0.0,0.61163,0.0001,22.69884]
[1712510129128,65.38,69983.9401,0.0,0.61162,0.0001,22.69887]
[1712510134166,65.38,69990.564,0.0,0.61229,0.0001,22.68672]
[1712510138192,65.38,69999.7728,0.0,0.6132,0.0001,22.67423]
[1712510143228,65.38,70005.9762,0.0,0.61382,0.0001,22.66578]
[1712510148261,65.38,69994.9437,0.0,0.61273,0.0001,22.6808]
[1712510153300,65.38,70000.7585,0.0,0.6133,0.0001,22.67289]
[1712510158334,65.38,70008.0529,0.0,0.61402,0.0001,22.66294]
[1712510161356,65.38,70019.2332,0.0,0.61512,0.0001,22.64754]
[1712510165385,65.38,70007.5608,0.0,0.61397,0.0001,22.66369]
[1712510167458,65.38,70011.4869,0.0,0.61436,0.0001,22.65831]
[1712510167761,65.38,70011.4869,0.0,0.61436,0.0001,22.65831]
[1712510169139,65.38,70013.0287,0.0,0.61451,0.0001,22.65619]
[1712510169364,65.38,70013.0287,0.0,0.61451,0.0001,22.65619]
[1712510172433,65.38,70026.4102,0.0,0.61582,0.0001,22.63766]
[1712510173440,65.38,70042.7316,0.0,0.61743,0.0001,22.61467]
[1712510178434,65.38,70052.3775,0.0,0.61838,0.0001,22.60091]
[1712510181434,65.39,70064.6069,0.0,0.61958,0.0001,22.58331]
[1712510186534,65.39,70052.7707,0.0,0.61841,0.0001,22.60044]
[1712510191571,65.39,70050.8899,0.0,0.61824,0.0001,22.59993]
[1712510193434,65.39,70036.5817,0.0,0.61683,0.0001,22.62027]
[1712510198621,65.39,70034.234,0.0,0.6166,0.0001,22.62364]
[1712510203655,65.4,70038.4661,0.0,0.61701,0.0001,22.61778]
[1712510208691,65.4,70038.9322,0.0,0.61705,0.0001,22.61723]
[1712510213725,65.4,70037.4581,0.0,0.6169,0.0001,22.61941]
[1712510218760,65.41,70034.5195,0.0,0.6166,0.0001,22.62366]
[1712510223794,65.41,70037.104,0.0,0.61685,0.0001,22.62011]
[1712510228830,65.42,70037.9751,0.0,0.61693,0.0001,22.61897]
[1712510233866,65.42,70036.7596,0.0,0.61681,0.0001,22.62078]
[1712510238900,65.42,70036.6224,0.0,0.61679,0.0001,22.62106]
[1712510243937,65.43,70036.7282,0.0,0.61679,0.0001,22.621]
[1712510248971,65.43,70042.0124,0.0,0.61731,0.0001,22.61362]
[1712510251992,65.43,70054.6012,0.0,0.61856,0.0001,22.59245]
[1712510257027,65.43,70065.9669,0.0,0.61967,0.0001,22.57611]
[1712510261056,65.43,70079.9429,0.0,0.62104,0.0001,22.55571]
[1712510266091,65.43,70082.4286,0.0,0.62129,0.0001,22.55201]
[1712510267131,65.43,70082.272,0.0,0.62127,0.0001,22.55223]
[1712510273139,65.43,70085.7653,0.0,0.62162,0.0001,22.54705]
[1712510278175,65.43,70082.0952,0.0,0.62126,0.0001,22.55243]
[1712510280797,65.43,70084.476,0.0,0.62149,0.0001,22.54891]
[1712510281144,65.43,70084.476,0.0,0.62149,0.0001,22.54891]
[1712510283210,65.43,70094.3086,0.0,0.62246,0.0001,22.53432]
[1712510288245,65.43,70093.9561,0.0,0.62242,0.0001,22.53486]
[1712510293280,65.43,70097.1842,0.0,0.62274,0.0001,22.53007]
[1712510298315,65.43,70094.1944,0.0,0.62244,0.0001,22.53455]
[1712510301335,65.43,70103.6504,0.0,0.62337,0.0001,22.52042]
[1712510303506,65.43,70104.0634,0.0,0.62341,0.0001,22.51983]
[1712510309390,65.43,70105.8373,0.0,0.62358,0.0001,22.51724]
[1712510314426,65.44,70103.2207,0.0,0.62333,0.0001,22.51799]
[1712510317233,65.44,70104.472,0.0,0.62345,0.0001,22.51613]
[1712510317703,65.44,70104.2498,0.0,0.62343,0.0001,22.51648]
[1712510323495,65.44,70113.8153,0.0,0.62436,0.0001,22.50215]
[1712510328526,65.45,70114.4634,0.0,0.62442,0.0001,22.50128]
[1712510331434,65.45,70103.432,0.0,0.62333,0.0001,22.51799]
[1712510336581,65.45,70101.3113,0.0,0.62312,0.0001,22.52122]
[1712510339601,65.45,70113.0238,0.0,0.62427,0.0001,22.50361]
[1712510344636,65.46,70115.8699,0.0,0.62454,0.0001,22.49941]
[1712510349671,65.46,70115.5925,0.0,0.62451,0.0001,22.49995]
[1712510350924,65.46,70116.1653,0.0,0.62456,0.0001,22.4991]
[1712510351112,65.46,70116.1653,0.0,0.62456,0.0001,22.4991]
[1712510359742,65.47,70116.6404,0.0,0.62459,0.0001,22.4986]
[1712510364776,65.47,70116.3417,0.0,0.62456,0.0001,22.49917]
[1712510369811,65.48,70115.6443,0.0,0.62449,0.0001,22.50034]
[1712510374846,65.48,70116.1269,0.0,0.62454,0.0001,22.49649]
[1712510379882,65.48,70115.5704,0.0,0.62448,0.0001,22.49744]
[1712510384916,65.49,70114.148,0.0,0.62433,0.0001,22.4997]
[1712510387772,65.49,70114.0089,0.0,0.62432,0.0001,22.49996]
[1712510387953,65.49,70113.4256,0.0,0.62426,0.0001,22.50086]
[1712510394434,65.49,70104.1201,0.0,0.62335,0.0001,22.51498]
[1712510400026,65.49,70102.1725,0.0,0.62315,0.0001,22.51795]
[1712510405062,65.5,70107.0372,0.0,0.62363,0.0001,22.5107]
[1712510410103,65.5,70108.1278,0.0,0.62373,0.0001,22.50912]
[1712510415138,65.5,70108.6632,0.0,0.62378,0.0001,22.5084]
[1712510420173,65.5,70110.5525,0.0,0.62396,0.0001,22.50563]
[1712510425209,65.51,70109.2746,0.0,0.62383,0.0001,22.50763]
[1712510430243,65.51,70110.369,0.0,0.62393,0.0001,22.50605]
[1712510435278,65.51,70112.2732,0.0,0.62413,0.0001,22.50003]
[1712510440315,65.52,70104.0364,0.0,0.62332,0.0001,22.51249]
[1712510445347,65.52,70104.9345,0.0,0.6234,0.0001,22.51119]
[1712510450384,65.52,70109.1463,0.0,0.62381,0.0001,22.50491]
[1712510455419,65.52,70109.19,0.0,0.62381,0.0001,22.50492]
[1712510460434,65.52,70109.7043,0.0,0.62386,0.0001,22.50422]
[1712510465489,65.53,70111.5283,0.0,0.62403,0.0001,22.50154]
[1712510470525,65.53,70111.2591,0.0,0.624,0.0001,22.50202]
[1712510472434,65.53,70100.8847,0.0,0.62299,0.0001,22.51762]
[1712510477572,65.53,70101.3712,0.0,0.62303,0.0001,22.51692]
[1712510478013,65.53,70101.3712,0.0,0.62303,0.0001,22.51692]
[1712510478297,65.53,70101.3712,0.0,0.62303,0.0001,22.51692]
[1712510479083,65.53,70101.2597,0.0,0.62302,0.0001,22.5171]
[1712510481793,65.53,70094.5166,0.0,0.62236,0.0001,22.52715]
[1712510484434,65.53,70112.1335,0.0,0.62408,0.0001,22.50078]
[1712510489657,65.54,70118.1663,0.0,0.62467,0.0001,22.49175]
[1712510494691,65.54,70110.0949,0.0,0.62389,0.0001,22.50082]
[1712510499726,65.54,70117.1337,0.0,0.62457,0.0001,22.49026]
[1712510504762,65.55,70113.0563,0.0,0.62417,0.0001,22.49652]
[1712510509797,65.55,70112.15,0.0,0.62407,0.0001,22.49797]
[1712510514832,65.55,70112.3264,0.0,0.62409,0.0001,22.49778]
[1712510519867,65.55,70112.323,0.0,0.62408,0.0001,22.49787]
[1712510524905,65.56,70112.036,0.0,0.62405,0.0001,22.49838]
[1712510530944,65.56,70111.2391,0.0,0.62397,0.0001,22.49967]
[1712510535980,65.56,70111.9623,0.0,0.62403,0.0001,22.49865]
[1712510541015,65.57,70112.4681,0.0,0.62408,0.0001,22.49796]
[1712510545032,65.57,70112.3138,0.0,0.62406,0.0001,22.49826]
[1712510545500,65.57,70112.3138,0.0,0.62406,0.0001,22.49826]
[1712510550084,65.57,70124.241,0.0,0.62522,0.0001,22.48028]
[1712510555114,65.58,70123.1224,0.0,0.62512,0.0001,22.47888]
[1712510560150,65.58,70119.7224,0.0,0.62478,0.0001,22.48417]
[1712510565185,65.58,70124.6208,0.0,0.62525,0.0001,22.47685]
[1712510570220,65.59,70124.1893,0.0,0.6252,0.0001,22.47764]
[1712510575254,65.59,70123.2653,0.0,0.6251,0.0001,22.47918]
[1712510580292,65.6,70111.9006,0.0,0.62399,0.0001,22.49649]
[1712510585327,65.6,70108.8066,0.0,0.62368,0.0001,22.50121]
[1712510585892,65.6,70108.8066,0.0,0.62368,0.0001,22.50121]
[1712510586339,65.6,70108.8066,0.0,0.62368,0.0001,22.50121]
[1712510587451,65.6,70108.2818,0.0,0.62363,0.0001,22.50201]
[1712510587686,65.6,70108.2818,0.0,0.62363,0.0001,22.50201]
[1712510588348,65.6,70094.5443,0.0,0.62229,0.0001,22.52252]
[1712510590363,65.6,70085.1008,0.0,0.62137,0.0001,22.53644]
[1712510592377,65.6,70072.4309,0.0,0.62013,0.0001,22.5549]
[1712510597412,65.59,70071.3556,0.0,0.62003,0.0001,22.55633]
[1712510598538,65.59,70075.8799,0.0,0.62048,0.0001,22.54973]
[1712510600433,65.59,70086.6336,0.0,0.62153,0.0001,22.53394]
[1712510602418,65.59,70084.8913,0.0,0.62136,0.0001,22.53649]
[1712510604434,65.59,70073.2061,0.0,0.62022,0.0001,22.55353]
[1712510609496,65.58,70077.0448,0.0,0.6206,0.0001,22.54784]
[1712510614531,65.58,70064.4003,0.0,0.61937,0.0001,22.56296]
[1712510616434,65.58,70049.3857,0.0,0.6179,0.0001,22.58447]
[1712510616634,65.58,70049.3857,0.0,0.6179,0.0001,22.58447]
[1712510616970,65.58,70049.3857,0.0,0.6179,0.0001,22.58447]
[1712510626615,65.58,70051.3881,0.0,0.6181,0.0001,22.58157]
[1712510631650,65.58,70052.2304,0.0,0.61818,0.0001,22.58037]
[1712510635678,65.58,70040.5225,0.0,0.61703,0.0001,22.59698]
[1712510640712,65.59,70039.9787,0.0,0.61697,0.0001,22.59783]
[1712510643434,65.59,70018.0057,0.0,0.61481,0.0001,22.62847]
[1712510647054,65.59,70013.8722,0.0,0.61441,0.0001,22.63413]
[1712510648071,65.59,70013.1655,0.0,0.61434,0.0001,22.6351]
[1712510650768,65.58,70012.8579,0.0,0.61431,0.0001,22.6355]
[1712510654275,65.58,70016.2447,0.0,0.61464,0.0001,22.63082]
[1712510654374,65.58,70016.2447,0.0,0.61464,0.0001,22.63082]
[1712510656825,65.58,70031.0813,0.0,0.6161,0.0001,22.61027]
[1712510661860,65.58,70037.6642,0.0,0.61675,0.0001,22.601]
[1712510667434,65.58,70039.989,0.0,0.61698,0.0001,22.59766]
[1712510672938,65.58,70039.0459,0.0,0.61691,0.0001,22.59571]
[1712510677972,65.58,70030.8939,0.0,0.61611,0.0001,22.60709]
[1712510678126,65.58,70030.8939,0.0,0.61611,0.0001,22.60709]
[1712510684016,65.58,70025.8103,0.0,0.61561,0.0001,22.6142]
[1712510689049,65.58,70026.3256,0.0,0.61566,0.0001,22.6135]
[1712510694102,65.58,70032.1739,0.0,0.61623,0.0001,22.60536]
[1712510699138,65.58,70025.5164,0.0,0.61557,0.0001,22.61465]
[1712510701290,65.58,70025.8905,0.0,0.61561,0.0001,22.61414]
[1712510702357,65.58,70025.6581,0.0,0.61559,0.0001,22.61446]
[1712510708200,65.58,70032.7925,0.0,0.61629,0.0001,22.60454]
[1712510713236,65.58,70036.2644,0.0,0.61663,0.0001,22.59974]
[1712510718271,65.58,70035.2932,0.0,0.61653,0.0001,22.60115]
[1712510723304,65.58,70043.9331,0.0,0.61738,0.0001,22.58897]
[1712510728340,65.58,70043.4005,0.0,0.61733,0.0001,22.58969]
[1712510733376,65.58,70038.6098,0.0,0.61687,0.0001,22.5932]
[1712510738410,65.58,70035.1675,0.0,0.61653,0.0001,22.59805]
[1712510743454,65.58,70035.9156,0.0,0.6166,0.0001,22.59707]
[1712510749495,65.59,70035.6792,0.0,0.61657,0.0001,22.59749]
[1712510754531,65.59,70035.3166,0.0,0.61653,0.0001,22.59806]
[1712510756110,65.59,70036.0711,0.0,0.61661,0.0001,22.59702]
[1712510756299,65.59,70036.0711,0.0,0.61661,0.0001,22.59702]
[1712510764600,65.6,70031.6693,0.0,0.61617,0.0001,22.60327]
[1712510767238,65.6,70027.4541,0.0,0.61575,0.0001,22.60917]
[1712510769635,65.6,70009.1715,0.0,0.61395,0.0001,22.63437]
[1712510774671,65.59,69994.5911,0.0,0.61252,0.0001,22.65408]
[1712510779708,65.59,69991.5327,0.0,0.61222,0.0001,22.65813]
[1712510780713,65.59,70003.6274,0.0,0.61341,0.0001,22.6418]
[1712510785747,65.59,70007.9636,0.0,0.61384,0.0001,22.63589]
[1712510790783,65.59,70006.0819,0.0,0.61365,0.0001,22.63845]
[1712510794973,65.59,70006.8584,0.0,0.61374,0.0001,22.63417]
[1712510795303,65.59,70006.8584,0.0,0.61374,0.0001,22.63417]
[1712510796826,65.59,69993.0847,0.0,0.61239,0.0001,22.6528]
[1712510801861,65.59,69989.8066,0.0,0.61206,0.0001,22.6572]
[1712510806894,65.59,69986.6094,0.0,0.61174,0.0001,22.66157]
[1712510811929,65.6,69988.3018,0.0,0.6119,0.0001,22.65935]
[1712510814972,65.6,69988.0766,0.0,0.61188,0.0001,22.65968]
[1712510820995,65.6,69986.9235,0.0,0.61176,0.0001,22.66132]
[1712510826028,65.61,69988.3054,0.0,0.61189,0.0001,22.65957]
[1712510830574,65.61,69989.424,0.0,0.612,0.0001,22.65815]
[1712510832304,65.61,69995.4132,0.0,0.61259,0.0001,22.6501]
[1712510832697,65.61,69995.4132,0.0,0.61259,0.0001,22.6501]
[1712510838114,65.61,69997.9379,0.0,0.61284,0.0001,22.64666]
[1712510844153,65.6,69997.2673,0.0,0.61278,0.0001,22.64748]
[1712510849190,65.6,70001.7128,0.0,0.61322,0.0001,22.64142]
[1712510854223,65.6,70002.1797,0.0,0.61328,0.0001,22.63754]
[1712510859259,65.6,70010.8702,0.0,0.61414,0.0001,22.62569]
[1712510864293,65.6,70009.6879,0.0,0.61402,0.0001,22.62732]
[1712510869330,65.6,70008.2407,0.0,0.61388,0.0001,22.62929]
[1712510874364,65.6,70008.2343,0.0,0.61388,0.0001,22.6293]
[1712510879399,65.6,70007.1305,0.0,0.61377,0.0001,22.6308]
[1712510882266,65.6,70007.2157,0.0,0.61378,0.0001,22.63069]
[1712510882658,65.6,70007.1589,0.0,0.61377,0.0001,22.63077]
[1712510888463,65.6,70000.6946,0.0,0.61314,0.0001,22.63952]
[1712510893496,65.6,69999.8972,0.0,0.61306,0.0001,22.64057]
[1712510898533,65.6,70001.8917,0.0,0.61326,0.0001,22.63784]
[1712510903567,65.59,69997.37,0.0,0.61281,0.0001,22.64392]
[1712510908607,65.59,70002.4642,0.0,0.61332,0.0001,22.637]
[1712510911628,65.59,70013.2219,0.0,0.61439,0.0001,22.61909]
[1712510914878,65.59,70014.8613,0.0,0.61455,0.0001,22.61684]
[1712510915137,65.59,70014.8613,0.0,0.61455,0.0001,22.61684]
[1712510919283,65.59,70018.9941,0.0,0.61496,0.0001,22.61115]
[1712510922703,65.59,70031.6286,0.0,0.61621,0.0001,22.59352]
[1712510927740,65.59,70038.4927,0.0,0.61689,0.0001,22.58383]
[1712510932776,65.59,70042.9488,0.0,0.61733,0.0001,22.57751]
[1712510937810,65.58,70042.5553,0.0,0.61729,0.0001,22.57803]
[1712510942845,65.58,70037.7661,0.0,0.61682,0.0001,22.58476]
[1712510944849,65.58,70030.7162,0.0,0.61613,0.0001,22.59465]
[1712510946143,65.58,70023.4992,0.0,0.61542,0.0001,22.60471]
[1712510947188,65.58,70025.065,0.0,0.61557,0.0001,22.60254]
[1712510947880,65.58,70016.1095,0.0,0.61469,0.0001,22.61492]
[1712510952916,65.58,70012.1003,0.0,0.61429,0.0001,22.6204]
[1712510957951,65.58,70006.6872,0.0,0.61376,0.0001,22.62783]
[1712510962986,65.58,70012.8756,0.0,0.61437,0.0001,22.61937]
[1712510966006,65.59,70025.9062,0.0,0.61565,0.0001,22.6014]
[1712510971042,65.59,70025.1676,0.0,0.61559,0.0001,22.59922]
[1712510976076,65.59,70023.6264,0.0,0.61544,0.0001,22.60137]
[1712510982120,65.59,70022.3019,0.0,0.61531,0.0001,22.60321]
[1712510987154,65.59,70020.7202,0.0,0.61515,0.0001,22.60541]
[1712510989169,65.59,70011.4297,0.0,0.61423,0.0001,22.61819]
[1712510994208,65.59,70010.9653,0.0,0.61419,0.0001,22.61878]
[1712510999237,65.59,70008.3433,0.0,0.61393,0.0001,22.62239]
[1712511002260,65.59,70017.221,0.0,0.61481,0.0001,22.61022]
[1712511003266,65.59,70029.5664,0.0,0.61602,0.0001,22.59311]
[1712511008302,65.59,70028.8001,0.0,0.61594,0.0001,22.59422]
[1712511013336,65.59,70028.1156,0.0,0.61587,0.0001,22.59521]
[1712511018372,65.59,70024.3257,0.0,0.6155,0.0001,22.6005]
[1712511023405,65.59,70026.7998,0.0,0.61574,0.0001,22.59709]
[1712511028441,65.59,70029.3876,0.0,0.616,0.0001,22.59351]
[1712511033477,65.59,70029.6289,0.0,0.61603,0.0001,22.58998]
[1712511034479,65.59,70029.6289,0.0,0.61603,0.0001,22.58998]
[1712511035163,65.6,70029.7344,0.0,0.61604,0.0001,22.58984]
[1712511036434,65.59,70012.0154,0.0,0.61429,0.0001,22.61435]
[1712511039434,65.6,70002.8828,0.0,0.61339,0.0001,22.62681]
[1712511040441,65.6,70002.8828,0.0,0.61339,0.0001,22.62681]
[1712511043548,65.6,69993.608,0.0,0.61247,0.0001,22.63943]
[1712511048583,65.6,69993.5978,0.0,0.61247,0.0001,22.63951]
[1712511051435,65.6,69978.5096,0.0,0.61097,0.0001,22.65969]
[1712511056639,65.61,69977.9957,0.0,0.61092,0.0001,22.66042]
[1712511061674,65.61,69977.3716,0.0,0.61086,0.0001,22.66124]
[1712511066709,65.61,69971.876,0.0,0.61031,0.0001,22.66852]
[1712511068551,65.61,69972.2185,0.0,0.61035,0.0001,22.66808]
[1712511068637,65.61,69972.2185,0.0,0.61035,0.0001,22.66808]
[1712511069585,65.61,69966.008,0.0,0.60973,0.0001,22.67622]
[1712511074770,65.61,69981.8067,0.0,0.61129,0.0001,22.65547]
[1712511079800,65.61,69987.5018,0.0,0.61186,0.0001,22.64783]
[1712511084835,65.6,69986.58,0.0,0.61177,0.0001,22.64897]
[1712511089871,65.6,69987.4175,0.0,0.61186,0.0001,22.64777]
[1712511094905,65.6,69991.7093,0.0,0.6123,0.0001,22.63874]
[1712511099940,65.59,69988.8103,0.0,0.61201,0.0001,22.64256]
[1712511104975,65.6,69985.6199,0.0,0.6117,0.0001,22.64683]
[1712511109784,65.6,69986.5711,0.0,0.61179,0.0001,22.64564]
[1712511110432,65.6,69986.5711,0.0,0.61179,0.0001,22.64564]
[1712511112025,65.6,70014.351,0.0,0.61453,0.0001,22.60799]
[1712511112594,65.6,70014.351,0.0,0.61453,0.0001,22.60799]
[1712511118066,65.6,70013.9082,0.0,0.61449,0.0001,22.60863]
[1712511123434,65.6,70010.2309,0.0,0.61412,0.0001,22.61369]
[1712511128136,65.6,70001.023,0.0,0.61321,0.0001,22.62624]
[1712511131408,65.6,69997.9522,0.0,0.61291,0.0001,22.63038]
[1712511137201,65.6,69988.7558,0.0,0.612,0.0001,22.64274]
[1712511142236,65.6,69986.6605,0.0,0.61179,0.0001,22.64561]
[1712511147269,65.6,69991.4522,0.0,0.61226,0.0001,22.63923]
[1712511152030,65.61,69989.0916,0.0,0.61204,0.0001,22.63926]
[1712511152350,65.61,69989.0948,0.0,0.61204,0.0001,22.63928]
[1712511154321,65.61,69974.8621,0.0,0.61062,0.0001,22.65826]
[1712511158125,65.62,69971.5849,0.0,0.61029,0.0001,22.66267]
[1712511160361,65.62,69952.0631,0.0,0.60836,0.0001,22.68811]
[1712511164396,65.62,69938.2734,0.0,0.60699,0.0001,22.70575]
[1712511169424,65.63,69940.9811,0.0,0.60725,0.0001,22.70238]
[1712511174434,65.63,69939.8533,0.0,0.60713,0.0001,22.70388]
[1712511179495,65.63,69939.5215,0.0,0.6071,0.0001,22.70437]
[1712511184532,65.64,69937.3801,0.0,0.60688,0.0001,22.70715]
[1712511186340,65.64,69937.7033,0.0,0.60691,0.0001,22.70675]
[1712511186594,65.64,69937.8165,0.0,0.60692,0.0001,22.70662]
[1712511189434,65.64,69921.037,0.0,0.60526,0.0001,22.72766]
[1712511192664,65.64,69915.9098,0.0,0.60475,0.0001,22.734]
[1712511193228,65.64,69915.9098,0.0,0.60475,0.0001,22.734]
[1712511194600,65.64,69928.6838,0.0,0.60602,0.0001,22.71813]
[1712511199635,65.64,69929.0555,0.0,0.60605,0.0001,22.71771]
[1712511204669,65.64,69922.9413,0.0,0.60544,0.0001,22.72535]
[1712511209705,65.64,69923.3435,0.0,0.60548,0.0001,22.72486]
[1712511212727,65.64,69932.6035,0.0,0.60641,0.0001,22.71009]
[1712511217762,65.65,69940.0194,0.0,0.60714,0.0001,22.7008]
[1712511217790,65.65,69940.0194,0.0,0.60714,0.0001,22.7008]
[1712511218340,65.65,69940.0194,0.0,0.60714,0.0001,22.7008]
[1712511219226,65.65,69940.4309,0.0,0.60718,0.0001,22.70029]
[1712511219385,65.65,69940.4309,0.0,0.60718,0.0001,22.70029]
[1712511221790,65.65,69953.3146,0.0,0.60846,0.0001,22.68389]
[1712511225463,65.65,69954.6489,0.0,0.60858,0.0001,22.68227]
[1712511225631,65.65,69954.6489,0.0,0.60858,0.0001,22.68227]
[1712511227830,65.66,69964.2489,0.0,0.60953,0.0001,22.6699]
[1712511232866,65.66,69972.312,0.0,0.61031,0.0001,22.65955]
[1712511235888,65.66,69981.3326,0.0,0.61121,0.0001,22.64765]
[1712511240922,65.67,69981.4332,0.0,0.61121,0.0001,22.64755]
[1712511245966,65.67,69974.6128,0.0,0.61053,0.0001,22.65674]
[1712511247708,65.68,69968.8469,0.0,0.60996,0.0001,22.66434]
[1712511247811,65.68,69968.8469,0.0,0.60996,0.0001,22.66434]
[1712511250570,65.68,69968.1249,0.0,0.60988,0.0001,22.66539]
[1712511250857,65.68,69968.1249,0.0,0.60988,0.0001,22.66539]
[1712511252434,65.69,69958.4193,0.0,0.60891,0.0001,22.67809]
[1712511254607,65.69,69957.9047,0.0,0.60886,0.0001,22.67878]
[1712511260065,65.7,69956.7159,0.0,0.60873,0.0001,22.68049]
[1712511264509,65.7,69956.1944,0.0,0.60867,0.0001,22.68126]
[1712511264705,65.7,69956.1944,0.0,0.60867,0.0001,22.68126]
[1712511269309,65.71,69954.4853,0.0,0.6085,0.0001,22.68357]
[1712511269563,65.71,69954.4853,0.0,0.6085,0.0001,22.68357]
[1712511272149,65.71,69963.7954,0.0,0.60943,0.0001,22.66841]
[1712511277184,65.72,69964.8011,0.0,0.60952,0.0001,22.66727]
[1712511282217,65.72,69953.6167,0.0,0.6084,0.0001,22.68185]
[1712511287253,65.73,69956.3284,0.0,0.60866,0.0001,22.67849]
[1712511290818,65.73,69954.571,0.0,0.60848,0.0001,22.68081]
[1712511291074,65.73,69954.571,0.0,0.60848,0.0001,22.68081]
[1712511297324,65.74,69955.6044,0.0,0.60858,0.0001,22.67964]
[1712511302359,65.74,69950.543,0.0,0.60807,0.0001,22.68623]
[1712511307393,65.75,69945.4065,0.0,0.60756,0.0001,22.69285]
[1712511312429,65.75,69951.9999,0.0,0.6082,0.0001,22.68451]
[1712511317463,65.76,69958.2956,0.0,0.60882,0.0001,22.67653]
[1712511321704,65.76,69959.028,0.0,0.60889,0.0001,22.67568]
[1712511321890,65.76,69959.028,0.0,0.60889,0.0001,22.67568]
[1712511322589,65.76,69967.0304,0.0,0.60968,0.0001,22.66534]
[1712511323673,65.76,69968.4236,0.0,0.60981,0.0001,22.66356]
[1712511329547,65.77,69965.7159,0.0,0.60954,0.0001,22.6672]
[1712511329841,65.77,69965.7159,0.0,0.60954,0.0001,22.6672]
[1712511335590,65.78,69968.0931,0.0,0.60978,0.0001,22.66103]
[1712511338057,65.78,69968.0152,0.0,0.60977,0.0001,22.66117]
[1712511343647,65.78,69967.9592,0.0,0.60975,0.0001,22.66138]
[1712511348683,65.79,69968.3353,0.0,0.60978,0.0001,22.66099]
[1712511353716,65.79,69965.0427,0.0,0.60945,0.0001,22.66537]
[1712511358750,65.8,69972.8614,0.0,0.61022,0.0001,22.6553]
[1712511363787,65.81,69970.4671,0.0,0.60997,0.0001,22.6586]
[1712511364993,65.81,69970.4671,0.0,0.60997,0.0001,22.6586]
[1712511365464,65.81,69970.4671,0.0,0.60997,0.0001,22.6586]
[1712511373857,65.82,69967.2188,0.0,0.60963,0.0001,22.66312]
[1712511378892,65.83,69965.5849,0.0,0.60946,0.0001,22.66538]
[1712511383925,65.83,69965.6319,0.0,0.60946,0.0001,22.66545]
[1712511385189,65.83,69965.5921,0.0,0.60945,0.0001,22.66553]
[1712511385335,65.83,69965.5921,0.0,0.60945,0.0001,22.66553]
[1712511385666,65.83,69965.5921,0.0,0.60945,0.0001,22.66553]
[1712511390975,65.84,69974.0349,0.0,0.61027,0.0001,22.65473]
[1712511392450,65.84,69974.3885,0.0,0.61032,0.0001,22.65108]
[1712511392600,65.84,69974.3885,0.0,0.61032,0.0001,22.65108]
[1712511392804,65.84,69974.3885,0.0,0.61032,0.0001,22.65108]
[1712511392916,65.84,69974.3885,0.0,0.61032,0.0001,22.65108]
[1712511393181,65.85,69973.8978,0.0,0.61027,0.0001,22.65176]
[1712511393215,65.85,69973.8978,0.0,0.61027,0.0001,22.65176]
[1712511393252,65.85,69973.8978,0.0,0.61027,0.0001,22.65176]
[1712511393411,65.85,69973.8978,0.0,0.61027,0.0001,22.65176]
[1712511399358,65.86,69973.6693,0.0,0.61023,0.0001,22.65226]
[1712511399733,65.86,69973.7029,0.0,0.61023,0.0001,22.65224]
[1712511399936,65.86,69973.7029,0.0,0.61023,0.0001,22.65224]
[1712511405073,65.86,69974.0581,0.0,0.61026,0.0001,22.65194]
[1712511410111,65.87,69975.5533,0.0,0.6104,0.0001,22.65016]
[1712511411922,65.88,69975.3311,0.0,0.61037,0.0001,22.65052]
[1712511412302,65.88,69975.3311,0.0,0.61037,0.0001,22.65052]
[1712511414434,65.88,69987.8737,0.0,0.6116,0.0001,22.63403]
[1712511416302,65.88,69993.3474,0.0,0.61215,0.0001,22.62674]
[1712511419176,65.87,70007.6936,0.0,0.61356,0.0001,22.60741]
[1712511424211,65.87,70013.6526,0.0,0.61415,0.0001,22.59928]
[1712511429247,65.87,70013.3832,0.0,0.61412,0.0001,22.59963]
[1712511434281,65.87,70008.0155,0.0,0.6136,0.0001,22.60689]
[1712511439023,65.87,70006.2375,0.0,0.61342,0.0001,22.60925]
[1712511440075,65.87,70005.9969,0.0,0.6134,0.0001,22.60957]
[1712511445358,65.87,70007.2285,0.0,0.61353,0.0001,22.60784]
[1712511450395,65.86,70007.6881,0.0,0.61357,0.0001,22.60718]
[1712511455429,65.86,70008.8074,0.0,0.6137,0.0001,22.6024]
[1712511460463,65.86,70010.6232,0.0,0.61388,0.0001,22.59991]
[1712511465499,65.86,70011.2891,0.0,0.61394,0.0001,22.59897]
[1712511469528,65.86,70001.4442,0.0,0.61297,0.0001,22.61232]
[1712511474564,65.87,69999.96,0.0,0.61282,0.0001,22.61442]
[1712511474580,65.87,69999.96,0.0,0.61282,0.0001,22.61442]
[1712511474857,65.87,69999.96,0.0,0.61282,0.0001,22.61442]
[1712511478533,65.87,69996.4792,0.0,0.61247,0.0001,22.61918]
[1712511482241,65.88,69982.2226,0.0,0.61106,0.0001,22.63825]
[1712511487654,65.89,69979.4659,0.0,0.61078,0.0001,22.6421]
[1712511492689,65.89,69977.7481,0.0,0.6106,0.0001,22.64453]
[1712511494044,65.9,69973.3475,0.0,0.61016,0.0001,22.65032]
[1712511499740,65.9,69971.5357,0.0,0.60997,0.0001,22.65286]
[1712511502862,65.91,69974.5807,0.0,0.61027,0.0001,22.64898]
[1712511503442,65.91,69974.5807,0.0,0.61027,0.0001,22.64898]
[1712511509812,65.92,69967.083,0.0,0.60952,0.0001,22.65892]
[1712511509892,65.92,69967.083,0.0,0.60952,0.0001,22.65892]
[1712511510309,65.92,69967.083,0.0,0.60952,0.0001,22.65892]
[1712511519878,65.93,69967.2968,0.0,0.60953,0.0001,22.65572]
[1712511525434,65.94,69965.3262,0.0,0.60933,0.0001,22.65841]
[1712511527935,65.94,69954.9149,0.0,0.6083,0.0001,22.67182]
[1712511532969,65.94,69951.8459,0.0,0.60799,0.0001,22.67579]
[1712511538004,65.94,69948.4421,0.0,0.60765,0.0001,22.68017]
[1712511543039,65.95,69948.2439,0.0,0.60763,0.0001,22.68047]
[1712511548084,65.95,69947.6627,0.0,0.60757,0.0001,22.68126]
[1712511551652,65.95,69948.8132,0.0,0.60768,0.0001,22.67983]
[1712511553661,65.95,69949.7736,0.0,0.60777,0.0001,22.67863]
[1712511559161,65.95,69948.5114,0.0,0.60765,0.0001,22.68029]
[1712511564195,65.96,69948.4976,0.0,0.60764,0.0001,22.68035]
[1712511567217,65.96,69958.5485,0.0,0.60863,0.0001,22.66758]
[1712511572252,65.96,69957.2795,0.0,0.60851,0.0001,22.66607]
[1712511576285,65.96,69946.1668,0.0,0.60741,0.0001,22.68026]
[1712511581327,65.97,69937.8431,0.0,0.60658,0.0001,22.69087]
[1712511584348,65.98,69923.6153,0.0,0.60517,0.0001,22.70863]
[1712511589383,65.98,69915.8158,0.0,0.60439,0.0001,22.71829]
[1712511593166,65.98,69910.3324,0.0,0.60385,0.0001,22.725]
[1712511598447,65.99,69904.1953,0.0,0.60323,0.0001,22.73255]
[1712511603482,65.99,69908.0319,0.0,0.6036,0.0001,22.728]
[1712511608518,66.0,69902.6463,0.0,0.60307,0.0001,22.73454]
[1712511613553,66.0,69903.913,0.0,0.60319,0.0001,22.73305]
[1712511614375,66.0,69903.913,0.0,0.60319,0.0001,22.73305]
[1712511616993,66.0,69904.0527,0.0,0.6032,0.0001,22.7329]
[1712511618622,66.0,69904.084,0.0,0.60321,0.0001,22.73288]
[1712511618983,66.0,69904.084,0.0,0.60321,0.0001,22.73288]
[1712511627650,66.01,69898.2724,0.0,0.60262,0.0001,22.74003]
[1712511633434,66.02,69898.0381,0.0,0.6026,0.0001,22.73722]
[1712511638728,66.02,69898.4911,0.0,0.60264,0.0001,22.73678]
[1712511642434,66.03,69909.4793,0.0,0.60372,0.0001,22.72363]
[1712511646784,66.03,69898.8584,0.0,0.60267,0.0001,22.73644]
[1712511651821,66.03,69893.7873,0.0,0.60216,0.0001,22.74256]
[1712511656853,66.04,69898.2976,0.0,0.6026,0.0001,22.73728]
[1712511661889,66.04,69897.8323,0.0,0.60255,0.0001,22.73793]
[1712511666925,66.05,69901.1797,0.0,0.60287,0.0001,22.73399]
[1712511667999,66.05,69898.529,0.0,0.60261,0.0001,22.73718]
[1712511668153,66.05,69898.529,0.0,0.60261,0.0001,22.73718]
[1712511676996,66.06,69903.2401,0.0,0.60307,0.0001,22.73171]
[1712511682031,66.06,69906.5882,0.0,0.60339,0.0001,22.72779]
[1712511687066,66.06,69903.9737,0.0,0.60313,0.0001,22.731]
[1712511692103,66.07,69904.3722,0.0,0.60317,0.0001,22.72743]
[1712511697135,66.07,69906.956,0.0,0.60342,0.0001,22.72439]
[1712511702171,66.08,69904.8285,0.0,0.60321,0.0001,22.72703]
[1712511707206,66.09,69906.9585,0.0,0.60341,0.0001,22.72459]
[1712511712241,66.09,69904.9351,0.0,0.6032,0.0001,22.72715]
[1712511717275,66.1,69904.4765,0.0,0.60315,0.0001,22.72781]
[1712511718632,66.1,69904.4719,0.0,0.60315,0.0001,22.72784]
[1712511718800,66.1,69904.4719,0.0,0.60315,0.0001,22.72784]
[1712511724879,66.11,69898.7147,0.0,0.60257,0.0001,22.73485]
[1712511730367,66.11,69881.0636,0.0,0.60081,0.0001,22.75578]
[1712511734394,66.12,69870.3416,0.0,0.59974,0.0001,22.76834]
[1712511739429,66.13,69865.4296,0.0,0.59924,0.0001,22.77414]
[1712511743849,66.14,69866.3579,0.0,0.59933,0.0001,22.7732]
[1712511744282,66.14,69866.3579,0.0,0.59933,0.0001,22.7732]
[1712511744908,66.14,69865.04,0.0,0.59919,0.0001,22.77473]
[1712511745476,66.14,69854.3739,0.0,0.59813,0.0001,22.78686]
[1712511746484,66.14,69842.5258,0.0,0.59695,0.0001,22.80013]
[1712511747434,66.14,69852.9364,0.0,0.59799,0.0001,22.78852]
[1712511752525,66.15,69852.9979,0.0,0.59799,0.0001,22.78539]
[1712511753125,66.15,69852.9979,0.0,0.59799,0.0001,22.78539]
[1712511753723,66.15,69852.9979,0.0,0.59799,0.0001,22.78539]
[1712511754221,66.15,69852.9979,0.0,0.59799,0.0001,22.78539]
[1712511754428,66.15,69852.9979,0.0,0.59799,0.0001,22.78539]
[1712511756554,66.16,69870.2282,0.0,0.5997,0.0001,22.7659]
[1712511759574,66.16,69860.3645,0.0,0.59871,0.0001,22.77725]
[1712511764611,66.17,69856.3365,0.0,0.5983,0.0001,22.78194]
[1712511765424,66.17,69856.3365,0.0,0.5983,0.0001,22.78194]
[1712511767630,66.17,69844.0432,0.0,0.59708,0.0001,22.79576]
[1712511771263,66.18,69839.4539,0.0,0.59662,0.0001,22.80087]
[1712511773675,66.18,69824.1938,0.0,0.5951,0.0001,22.81759]
[1712511778707,66.18,69825.603,0.0,0.59524,0.0001,22.81608]
[1712511783745,66.18,69826.2886,0.0,0.59531,0.0001,22.81537]
[1712511788801,66.19,69815.7816,0.0,0.59426,0.0001,22.82679]
[1712511793814,66.19,69813.3684,0.0,0.59401,0.0001,22.82944]
[1712511798849,66.2,69813.8053,0.0,0.59405,0.0001,22.82905]
[1712511803884,66.2,69817.1071,0.0,0.59437,0.0001,22.8256]
[1712511808919,66.21,69812.3997,0.0,0.5939,0.0001,22.8307]
[1712511813955,66.21,69811.0502,0.0,0.59377,0.0001,22.82901]
[1712511818988,66.21,69810.7338,0.0,0.59373,0.0001,22.82941]
[1712511821868,66.22,69811.4031,0.0,0.5938,0.0001,22.82872]
[1712511822833,66.22,69811.2856,0.0,0.59379,0.0001,22.82886]
[1712511828053,66.22,69810.0694,0.0,0.59366,0.0001,22.83022]
[1712511833086,66.23,69804.816,0.0,0.59313,0.0001,22.83582]
[1712511838124,66.23,69808.6247,0.0,0.59351,0.0001,22.83185]
[1712511842150,66.23,69818.1634,0.0,0.59445,0.0001,22.82174]
[1712511847185,66.23,69822.061,0.0,0.59484,0.0001,22.81755]
[1712511847997,66.23,69822.061,0.0,0.59484,0.0001,22.81755]
[1712511849201,66.23,69832.2624,0.0,0.59585,0.0001,22.80649]
[1712511850208,66.23,69844.9575,0.0,0.59711,0.0001,22.79252]
[1712511850909,66.23,69844.9575,0.0,0.59711,0.0001,22.79252]
[1712511851123,66.23,69844.9575,0.0,0.59711,0.0001,22.79252]
[1712511851674,66.23,69843.7581,0.0,0.59699,0.0001,22.79386]
[1712511852023,66.23,69843.7581,0.0,0.59699,0.0001,22.79386]
[1712511852374,66.23,69834.8877,0.0,0.59611,0.0001,22.80365]
[1712511852955,66.23,69834.8877,0.0,0.59611,0.0001,22.80365]
[1712511853228,66.24,69850.0746,0.0,0.59762,0.0001,22.78685]
[1712511855244,66.24,69861.2276,0.0,0.59872,0.0001,22.77434]
[1712511859276,66.24,69871.1228,0.0,0.5997,0.0001,22.76312]
[1712511860287,66.24,69888.8836,0.0,0.60146,0.0001,22.74253]
[1712511860302,66.24,69888.8836,0.0,0.60146,0.0001,22.74253]
[1712511866324,66.25,69897.2785,0.0,0.60228,0.0001,22.73275]
[1712511871361,66.25,69892.9331,0.0,0.60185,0.0001,22.73478]
[1712511876394,66.26,69893.8932,0.0,0.60194,0.0001,22.73374]
[1712511881430,66.27,69893.7037,0.0,0.60192,0.0001,22.73405]
[1712511886466,66.27,69894.4034,0.0,0.60198,0.0001,22.73332]
[1712511891500,66.28,69890.3515,0.0,0.60157,0.0001,22.73819]
[1712511891961,66.28,69890.3515,0.0,0.60157,0.0001,22.73819]
[1712511897542,66.28,69881.3473,0.0,0.60068,0.0001,22.74878]
[1712511897719,66.28,69881.3473,0.0,0.60068,0.0001,22.74878]
[1712511898029,66.28,69881.3473,0.0,0.60068,0.0001,22.74878]
[1712511899556,66.28,69872.0557,0.0,0.59976,0.0001,22.75951]
[1712511904592,66.28,69862.1685,0.0,0.59878,0.0001,22.77078]
[1712511909633,66.28,69858.3092,0.0,0.5984,0.0001,22.77513]
[1712511914673,66.28,69867.9084,0.0,0.59935,0.0001,22.76424]
[1712511919708,66.28,69863.9886,0.0,0.59896,0.0001,22.76869]
[1712511924742,66.28,69855.6365,0.0,0.59813,0.0001,22.77811]
[1712511927970,66.28,69849.6347,0.0,0.59754,0.0001,22.78486]
[1712511929448,66.28,69843.9849,0.0,0.59698,0.0001,22.79115]
[1712511929682,66.28,69843.9849,0.0,0.59698,0.0001,22.79115]
[1712511938839,66.29,69835.871,0.0,0.59618,0.0001,22.79698]
[1712511943875,66.29,69836.7152,0.0,0.59626,0.0001,22.79609]
[1712511948912,66.29,69834.3977,0.0,0.59602,0.0001,22.79868]
[1712511948945,66.29,69834.3977,0.0,0.59602,0.0001,22.79868]
[1712511951932,66.29,69812.0418,0.0,0.5938,0.0001,22.82281]
[1712511956967,66.3,69808.8557,0.0,0.59348,0.0001,22.82622]
[1712511959699,66.3,69811.2423,0.0,0.59372,0.0001,22.82371]
[1712511959923,66.3,69811.2423,0.0,0.59372,0.0001,22.82371]
[1712511967039,66.3,69828.9951,0.0,0.59548,0.0001,22.80469]
[1712511972073,66.3,69834.7303,0.0,0.59605,0.0001,22.79846]
[1712511977107,66.3,69835.1085,0.0,0.59608,0.0001,22.79808]
[1712511977936,66.3,69835.1085,0.0,0.59608,0.0001,22.79808]
[1712511978117,66.3,69836.4408,0.0,0.59621,0.0001,22.79663]
[1712511980130,66.3,69852.7427,0.0,0.59783,0.0001,22.77859]
[1712511985167,66.3,69856.3443,0.0,0.59818,0.0001,22.77456]
[1712511990199,66.3,69859.3955,0.0,0.59849,0.0001,22.7711]
[1712511995234,66.3,69857.6565,0.0,0.59833,0.0001,22.76984]
[1712512000271,66.3,69859.3672,0.0,0.5985,0.0001,22.76789]
[1712512005304,66.3,69860.4132,0.0,0.5986,0.0001,22.76669]
[1712512010339,66.3,69860.997,0.0,0.59866,0.0001,22.76601]
[1712512013987,66.3,69862.8806,0.0,0.59885,0.0001,22.76386]
[1712512014745,66.3,69863.0191,0.0,0.59886,0.0001,22.76371]
[1712512015022,66.3,69863.0191,0.0,0.59886,0.0001,22.76371]
[1712512020409,66.3,69867.6281,0.0,0.59932,0.0001,22.75845]
[1712512025444,66.3,69867.123,0.0,0.59927,0.0001,22.75903]
[1712512029434,66.3,69878.5626,0.0,0.6004,0.0001,22.74591]
[1712512034507,66.3,69887.559,0.0,0.60129,0.0001,22.7355]
[1712512036290,66.3,69885.7613,0.0,0.60111,0.0001,22.73761]
[1712512037528,66.3,69894.459,0.0,0.60197,0.0001,22.72744]
[1712512040327,66.31,69898.1054,0.0,0.60232,0.0001,22.72317]
[1712512043570,66.31,69921.4442,0.0,0.60463,0.0001,22.69518]
[1712512044434,66.31,69933.7528,0.0,0.60584,0.0001,22.68012]
[1712512044459,66.31,69933.7528,0.0,0.60584,0.0001,22.68012]
[1712512045327,66.31,69933.7528,0.0,0.60584,0.0001,22.68012]
[1712512050620,66.31,69929.5928,0.0,0.60542,0.0001,22.68533]
[1712512055655,66.32,69939.8849,0.0,0.60644,0.0001,22.6695]
[1712512058676,66.32,69929.9609,0.0,0.60546,0.0001,22.68181]
[1712512063725,66.32,69931.2262,0.0,0.60558,0.0001,22.68033]
[1712512068758,66.33,69929.6222,0.0,0.60542,0.0001,22.68238]
[1712512073793,66.33,69928.1162,0.0,0.60526,0.0001,22.68428]
[1712512077194,66.33,69925.2549,0.0,0.60498,0.0001,22.68782]
[1712512077502,66.33,69929.4931,0.0,0.6054,0.0001,22.68265]
[1712512079842,66.34,69938.6575,0.0,0.6063,0.0001,22.6714]
[1712512082862,66.34,69949.0765,0.0,0.60732,0.0001,22.65846]
[1712512088906,66.35,69956.8638,0.0,0.60807,0.0001,22.64885]
[1712512093943,66.35,69960.4132,0.0,0.60842,0.0001,22.64437]
[1712512097257,66.35,69961.8155,0.0,0.60855,0.0001,22.6426]
[1712512102641,66.35,69967.4839,0.0,0.60911,0.0001,22.63543]
[1712512108039,66.35,69953.9437,0.0,0.60778,0.0001,22.65264]
[1712512112065,66.35,69943.456,0.0,0.60676,0.0001,22.66255]
[1712512115088,66.36,69931.9447,0.0,0.60562,0.0001,22.67686]
[1712512120122,66.36,69933.4677,0.0,0.60577,0.0001,22.67506]
[1712512125156,66.36,69934.7004,0.0,0.60588,0.0001,22.67362]
[1712512130191,66.37,69930.0314,0.0,0.60542,0.0001,22.67944]
[1712512132206,66.37,69919.7203,0.0,0.6044,0.0001,22.69202]
[1712512137243,66.37,69917.24,0.0,0.60415,0.0001,22.69514]
[1712512139731,66.38,69909.7482,0.0,0.60341,0.0001,22.70419]
[1712512141000,66.38,69909.7323,0.0,0.60341,0.0001,22.70423]
[1712512142072,66.38,69910.5154,0.0,0.60348,0.0001,22.70331]
[1712512143270,66.38,69909.0651,0.0,0.60334,0.0001,22.70506]
[1712512143374,66.38,69909.0505,0.0,0.60334,0.0001,22.7051]
[1712512149326,66.39,69916.8872,0.0,0.6041,0.0001,22.69578]
[1712512152202,66.39,69915.4177,0.0,0.60396,0.0001,22.69756]
[1712512153355,66.39,69903.5557,0.0,0.60279,0.0001,22.71178]
[1712512158390,66.39,69898.3587,0.0,0.60227,0.0001,22.71801]
[1712512163425,66.39,69900.2265,0.0,0.60245,0.0001,22.71585]
[1712512168459,66.4,69904.2673,0.0,0.60284,0.0001,22.71113]
[1712512173495,66.4,69899.5929,0.0,0.60239,0.0001,22.71353]
[1712512179434,66.4,69897.2375,0.0,0.60215,0.0001,22.71637]
[1712512185434,66.41,69889.7296,0.0,0.60141,0.0001,22.72522]
[1712512190614,66.41,69891.0956,0.0,0.60154,0.0001,22.72364]
[1712512195649,66.41,69888.8544,0.0,0.60132,0.0001,22.7263]
[1712512200684,66.41,69897.1563,0.0,0.60213,0.0001,22.71663]
[1712512205718,66.42,69893.5715,0.0,0.60178,0.0001,22.72089]
[1712512210753,66.42,69897.325,0.0,0.60215,0.0001,22.71651]
[1712512215789,66.42,69899.6074,0.0,0.60237,0.0001,22.71387]
[1712512220824,66.42,69899.7973,0.0,0.60238,0.0001,22.7137]
[1712512223008,66.43,69899.4075,0.0,0.60234,0.0001,22.71418]
[1712512223342,66.43,69899.4075,0.0,0.60234,0.0001,22.71418]
[1712512230895,66.43,69911.1946,0.0,0.6035,0.0001,22.70025]
[1712512233423,66.43,69907.6061,0.0,0.60315,0.0001,22.70137]
[1712512238951,66.43,69918.8196,0.0,0.60426,0.0001,22.68792]
[1712512241800,66.43,69922.7673,0.0,0.60464,0.0001,22.68315]
[1712512247012,66.44,69926.226,0.0,0.60498,0.0001,22.67901]
[1712512253021,66.44,69923.7496,0.0,0.60474,0.0001,22.68205]
[1712512255067,66.44,69911.9483,0.0,0.60357,0.0001,22.69631]
[1712512260434,66.44,69912.4211,0.0,0.60362,0.0001,22.69574]
[1712512261605,66.44,69912.466,0.0,0.60362,0.0001,22.69568]
[1712512261830,66.44,69912.466,0.0,0.60362,0.0001,22.69568]
[1712512264133,66.44,69901.9621,0.0,0.60259,0.0001,22.70825]
[1712512269171,66.44,69901.5063,0.0,0.60254,0.0001,22.70884]
[1712512274205,66.45,69903.9348,0.0,0.60277,0.0001,22.70601]
[1712512279241,66.45,69904.2997,0.0,0.60281,0.0001,22.70564]
[1712512284275,66.45,69903.7236,0.0,0.60275,0.0001,22.70637]
[1712512284556,66.45,69903.7236,0.0,0.60275,0.0001,22.70637]
[1712512289310,66.45,69888.5623,0.0,0.60125,0.0001,22.72423]
[1712512292369,66.46,69888.2752,0.0,0.60123,0.0001,22.72136]
[1712512293196,66.46,69888.2752,0.0,0.60123,0.0001,22.72136]
[1712512299380,66.45,69879.8479,0.0,0.6004,0.0001,22.73111]
[1712512304415,66.45,69878.592,0.0,0.60028,0.0001,22.73253]
[1712512309451,66.45,69869.8468,0.0,0.59941,0.0001,22.74253]
[1712512312229,66.45,69870.5994,0.0,0.59949,0.0001,22.74167]
[1712512313480,66.45,69859.3955,0.0,0.59838,0.0001,22.75437]
[1712512315492,66.45,69868.9229,0.0,0.59932,0.0001,22.74364]
[1712512320434,66.46,69857.4603,0.0,0.59818,0.0001,22.75669]
[1712512325562,66.47,69861.4715,0.0,0.59857,0.0001,22.75227]
[1712512327447,66.47,69862.9636,0.0,0.59872,0.0001,22.75061]
[1712512328135,66.47,69862.3169,0.0,0.59865,0.0001,22.75136]
[1712512328459,66.47,69862.3169,0.0,0.59865,0.0001,22.75136]
[1712512329434,66.47,69880.683,0.0,0.60046,0.0001,22.73043]
[1712512334624,66.47,69885.0632,0.0,0.60089,0.0001,22.7254]
[1712512339659,66.47,69886.0014,0.0,0.60098,0.0001,22.72435]
[1712512344696,66.48,69887.3927,0.0,0.60112,0.0001,22.72276]
[1712512349730,66.48,69880.3193,0.0,0.60042,0.0001,22.73094]
[1712512354766,66.47,69876.9686,0.0,0.6001,0.0001,22.73157]
[1712512357755,66.47,69877.7011,0.0,0.60018,0.0001,22.73071]
[1712512358013,66.47,69882.3896,0.0,0.60064,0.0001,22.72531]
[1712512363828,66.47,69883.4898,0.0,0.60075,0.0001,22.72402]
[1712512368864,66.47,69885.9468,0.0,0.60099,0.0001,22.72116]
[1712512373899,66.47,69880.8896,0.0,0.60049,0.0001,22.727]
[1712512378934,66.47,69873.4522,0.0,0.59976,0.0001,22.73551]
[1712512383969,66.47,69872.465,0.0,0.59967,0.0001,22.73659]
[1712512389004,66.47,69875.2827,0.0,0.59995,0.0001,22.73336]
[1712512393980,66.47,69876.6655,0.0,0.60008,0.0001,22.73178]
[1712512394082,66.47,69876.2073,0.0,0.60004,0.0001,22.73231]
[1712512400080,66.47,69872.7965,0.0,0.5997,0.0001,22.73624]
[1712512405115,66.47,69864.3932,0.0,0.59887,0.0001,22.74578]
[1712512407775,66.47,69859.5906,0.0,0.59839,0.0001,22.75117]
[1712512413183,66.46,69856.0301,0.0,0.59806,0.0001,22.75191]
[1712512418219,66.46,69856.6635,0.0,0.59812,0.0001,22.75116]
[1712512423254,66.46,69854.832,0.0,0.59794,0.0001,22.75316]
[1712512428289,66.45,69851.1458,0.0,0.59758,0.0001,22.75724]
[1712512433325,66.46,69850.8061,0.0,0.59754,0.0001,22.75768]
[1712512438360,66.46,69857.0803,0.0,0.59816,0.0001,22.75075]
[1712512443394,66.47,69859.025,0.0,0.59835,0.0001,22.74866]
[1712512448429,66.47,69858.0527,0.0,0.59824,0.0001,22.74983]
[1712512453466,66.48,69855.3269,0.0,0.59797,0.0001,22.75296]
[1712512458500,66.48,69853.5897,0.0,0.59779,0.0001,22.75497]
[1712512463535,66.49,69849.4503,0.0,0.59738,0.0001,22.75963]
[1712512464485,66.49,69848.5326,0.0,0.59729,0.0001,22.76066]
[1712512464952,66.49,69848.5326,0.0,0.59729,0.0001,22.76066]
[1712512470584,66.49,69847.561,0.0,0.59719,0.0001,22.76179]
[1712512472440,66.49,69848.0034,0.0,0.59724,0.0001,22.75811]
[1712512472597,66.49,69848.0034,0.0,0.59724,0.0001,22.75811]
[1712512473434,66.49,69836.6682,0.0,0.59612,0.0001,22.77058]
[1712512478640,66.49,69833.8858,0.0,0.59584,0.0001,22.77363]
[1712512483675,66.49,69837.3305,0.0,0.59618,0.0001,22.76989]
[1712512488434,66.49,69846.7719,0.0,0.59711,0.0001,22.75954]
[1712512492738,66.5,69835.7286,0.0,0.59602,0.0001,22.77168]
[1712512497434,66.5,69845.7178,0.0,0.59701,0.0001,22.76075]
[1712512502808,66.5,69845.6406,0.0,0.597,0.0001,22.76088]
[1712512507844,66.5,69837.3355,0.0,0.59617,0.0001,22.77002]
[1712512512881,66.5,69839.9539,0.0,0.59643,0.0001,22.76716]
[1712512517944,66.5,69839.7244,0.0,0.59641,0.0001,22.76744]
[1712512522979,66.51,69845.4387,0.0,0.59697,0.0001,22.76119]
[1712512528019,66.51,69846.931,0.0,0.59711,0.0001,22.75958]
[1712512533052,66.51,69846.0922,0.0,0.59704,0.0001,22.75736]
[1712512537698,66.51,69839.834,0.0,0.59642,0.0001,22.76426]
[1712512538447,66.51,69838.9917,0.0,0.59633,0.0001,22.76518]
[1712512538736,66.51,69838.9917,0.0,0.59633,0.0001,22.76518]
[1712512545136,66.51,69838.1449,0.0,0.59625,0.0001,22.76613]
[1712512550170,66.52,69840.1149,0.0,0.59644,0.0001,22.764]
[1712512555204,66.52,69839.9782,0.0,0.59643,0.0001,22.76417]
[1712512560239,66.52,69840.5945,0.0,0.59649,0.0001,22.76352]
[1712512565275,66.52,69840.9791,0.0,0.59652,0.0001,22.76312]
[1712512570318,66.52,69840.5537,0.0,0.59648,0.0001,22.76361]
[1712512575353,66.52,69840.7127,0.0,0.59649,0.0001,22.76346]
[1712512580388,66.52,69841.1377,0.0,0.59653,0.0001,22.76303]
[1712512585423,66.53,69840.151,0.0,0.59643,0.0001,22.76413]
[1712512590434,66.53,69837.2323,0.0,0.59614,0.0001,22.76734]
[1712512595494,66.53,69832.3378,0.0,0.59567,0.0001,22.76948]
[1712512600371,66.53,69836.5098,0.0,0.59608,0.0001,22.76495]
[1712512600629,66.53,69836.5098,0.0,0.59608,0.0001,22.76495]
[1712512602434,66.53,69850.4002,0.0,0.59745,0.0001,22.74969]
[1712512606046,66.53,69852.1399,0.0,0.59762,0.0001,22.74779]
[1712512608192,66.53,69858.5645,0.0,0.59826,0.0001,22.74062]
[1712512612612,66.53,69875.6881,0.0,0.59995,0.0001,22.72119]
[1712512617648,66.53,69881.7719,0.0,0.60055,0.0001,22.71422]
[1712512622683,66.53,69871.0923,0.0,0.5995,0.0001,22.72647]
[1712512625705,66.53,69857.1946,0.0,0.59812,0.0001,22.74214]
[1712512628727,66.53,69868.9784,0.0,0.59929,0.0001,22.72883]
[1712512633760,66.53,69874.6708,0.0,0.59985,0.0001,22.72233]
[1712512638796,66.53,69871.6063,0.0,0.59955,0.0001,22.72582]
[1712512640290,66.53,69872.3424,0.0,0.59962,0.0001,22.72498]
[1712512640642,66.53,69872.3424,0.0,0.59962,0.0001,22.72498]
[1712512642824,66.53,69883.9383,0.0,0.60077,0.0001,22.71167]
[1712512647860,66.53,69881.408,0.0,0.60052,0.0001,22.71462]
[1712512652893,66.53,69885.4969,0.0,0.60093,0.0001,22.70672]
[1712512656922,66.54,69898.7864,0.0,0.60224,0.0001,22.69123]
[1712512657928,66.54,69889.4305,0.0,0.60131,0.0001,22.7022]
[1712512662963,66.54,69890.8383,0.0,0.60145,0.0001,22.70061]
[1712512667998,66.54,69891.5806,0.0,0.60152,0.0001,22.6998]
[1712512673034,66.54,69889.9395,0.0,0.60135,0.0001,22.70177]
[1712512678069,66.55,69889.0402,0.0,0.60126,0.0001,22.70286]
[1712512680075,66.55,69887.4738,0.0,0.60111,0.0001,22.70469]
[1712512680310,66.55,69887.0943,0.0,0.60107,0.0001,22.70514]
[1712512681519,66.55,69895.1364,0.0,0.60186,0.0001,22.69577]
[1712512681622,66.55,69895.1364,0.0,0.60186,0.0001,22.69577]
[1712512681771,66.55,69895.1364,0.0,0.60186,0.0001,22.69577]
[1712512683103,66.55,69908.3202,0.0,0.60316,0.0001,22.68023]
[1712512688139,66.56,69910.5005,0.0,0.60336,0.0001,22.67776]
[1712512693175,66.56,69911.5241,0.0,0.60346,0.0001,22.67665]
[1712512698210,66.57,69910.0675,0.0,0.60331,0.0001,22.67851]
[1712512703246,66.58,69907.5887,0.0,0.60305,0.0001,22.68157]
[1712512708279,66.58,69910.093,0.0,0.60329,0.0001,22.6787]
[1712512713314,66.59,69911.4822,0.0,0.60343,0.0001,22.67392]
[1712512713575,66.59,69911.4822,0.0,0.60343,0.0001,22.67392]
[1712512714071,66.59,69911.4822,0.0,0.60343,0.0001,22.67392]
[1712512714596,66.59,69913.4068,0.0,0.60362,0.0001,22.67162]
[1712512715001,66.59,69913.4068,0.0,0.60362,0.0001,22.67162]
[1712512719357,66.59,69891.0722,0.0,0.60143,0.0001,22.69795]
[1712512723384,66.58,69905.1066,0.0,0.60281,0.0001,22.6814]
[1712512728419,66.58,69900.8873,0.0,0.6024,0.0001,22.68634]
[1712512733454,66.58,69902.6379,0.0,0.60258,0.0001,22.68423]
[1712512736137,66.58,69905.043,0.0,0.60281,0.0001,22.68137]
[1712512740434,66.57,69917.4357,0.0,0.60404,0.0001,22.66655]
[1712512745543,66.57,69917.446,0.0,0.60404,0.0001,22.66654]
[1712512750578,66.57,69916.6036,0.0,0.60395,0.0001,22.66755]
[1712512755614,66.57,69915.8937,0.0,0.60388,0.0001,22.6684]
[1712512760649,66.57,69919.6033,0.0,0.60425,0.0001,22.66394]
[1712512760969,66.57,69919.6033,0.0,0.60425,0.0001,22.66394]
[1712512761140,66.57,69919.6033,0.0,0.60425,0.0001,22.66394]
[1712512764683,66.57,69929.4481,0.0,0.60522,0.0001,22.65196]
[1712512769713,66.57,69930.6024,0.0,0.60533,0.0001,22.65054]
[1712512774747,66.57,69933.6995,0.0,0.60565,0.0001,22.64353]
[1712512777768,66.57,69943.8903,0.0,0.60665,0.0001,22.63102]
[1712512782803,66.58,69943.2803,0.0,0.60658,0.0001,22.63187]
[1712512787840,66.58,69947.893,0.0,0.60703,0.0001,22.62625]
[1712512788848,66.58,69936.5338,0.0,0.60591,0.0001,22.64031]
[1712512793882,66.58,69937.7938,0.0,0.60604,0.0001,22.63875]
[1712512798917,66.58,69937.2519,0.0,0.60599,0.0001,22.63933]
[1712512799125,66.58,69937.2519,0.0,0.60599,0.0001,22.63933]
[1712512800283,66.58,69935.7796,0.0,0.60584,0.0001,22.64113]
[1712512805967,66.58,69932.0267,0.0,0.60548,0.0001,22.64569]
[1712512811002,66.58,69926.0696,0.0,0.60489,0.0001,22.65298]
[1712512812189,66.58,69924.7943,0.0,0.60476,0.0001,22.65454]
[1712512812243,66.58,69924.7943,0.0,0.60476,0.0001,22.65454]
[1712512813686,66.58,69923.672,0.0,0.60465,0.0001,22.6559]
[1712512819058,66.59,69917.0907,0.0,0.604,0.0001,22.66396]
[1712512824092,66.59,69916.8418,0.0,0.60397,0.0001,22.66436]
[1712512829127,66.6,69916.607,0.0,0.60394,0.0001,22.66474]
[1712512834163,66.6,69914.1005,0.0,0.6037,0.0001,22.66462]
[1712512838191,66.6,69903.9099,0.0,0.60269,0.0001,22.6768]
[1712512843226,66.61,69898.7627,0.0,0.60218,0.0001,22.68291]
[1712512848261,66.61,69901.1092,0.0,0.60241,0.0001,22.68019]
[1712512854303,66.61,69901.581,0.0,0.60245,0.0001,22.67968]
[1712512860344,66.61,69901.5459,0.0,0.60245,0.0001,22.67977]
[1712512862951,66.62,69905.3452,0.0,0.60282,0.0001,22.6753]
[1712512863578,66.61,69908.1136,0.0,0.60309,0.0001,22.67201]
[1712512864375,66.61,69924.1303,0.0,0.60467,0.0001,22.6528]
[1712512865382,66.62,69935.6498,0.0,0.6058,0.0001,22.63877]
[1712512868402,66.62,69945.2299,0.0,0.60674,0.0001,22.62698]
[1712512873437,66.61,69949.5231,0.0,0.60716,0.0001,22.6216]
[1712512877463,66.61,69958.9962,0.0,0.60809,0.0001,22.60971]
[1712512881737,66.61,69952.9216,0.0,0.6075,0.0001,22.61734]
[1712512882608,66.61,69953.7219,0.0,0.60757,0.0001,22.61633]
[1712512883507,66.61,69931.4246,0.0,0.60539,0.0001,22.64391]
[1712512883916,66.61,69931.4246,0.0,0.60539,0.0001,22.64391]
[1712512884061,66.61,69931.4246,0.0,0.60539,0.0001,22.64391]
[1712512884434,66.61,69922.3538,0.0,0.60449,0.0001,22.65493]
[1712512886528,66.61,69910.0971,0.0,0.60329,0.0001,22.66962]
[1712512891582,66.61,69917.6732,0.0,0.60405,0.0001,22.65727]
[1712512893073,66.61,69914.8906,0.0,0.60378,0.0001,22.66057]
[1712512894124,66.61,69913.1489,0.0,0.60361,0.0001,22.66266]
[1712512896434,66.61,69894.7701,0.0,0.6018,0.0001,22.6844]
[1712512901655,66.61,69890.3424,0.0,0.60136,0.0001,22.68959]
[1712512906688,66.6,69887.7967,0.0,0.60111,0.0001,22.69247]
[1712512911723,66.6,69882.4692,0.0,0.6006,0.0001,22.69851]
[1712512916758,66.6,69878.0296,0.0,0.60016,0.0001,22.70361]
[1712512921793,66.6,69867.197,0.0,0.59909,0.0001,22.71595]
[1712512923433,66.6,69867.8799,0.0,0.59916,0.0001,22.71517]
[1712512923761,66.6,69867.8799,0.0,0.59916,0.0001,22.71517]
[1712512928842,66.59,69858.8558,0.0,0.59827,0.0001,22.72528]
[1712512929983,66.59,69858.9253,0.0,0.59828,0.0001,22.72519]
[1712512938912,66.58,69857.1519,0.0,0.59811,0.0001,22.72704]
[1712512943953,66.58,69850.99,0.0,0.59751,0.0001,22.73384]
[1712512948989,66.57,69844.968,0.0,0.59692,0.0001,22.74042]
[1712512953938,66.57,69845.2608,0.0,0.59696,0.0001,22.73683]
[1712512954546,66.57,69845.146,0.0,0.59695,0.0001,22.73694]
[1712512956371,66.57,69842.8721,0.0,0.59673,0.0001,22.73941]
[1712512962080,66.56,69845.3595,0.0,0.59698,0.0001,22.73656]
[1712512967115,66.56,69818.1457,0.0,0.59429,0.0001,22.76597]
[1712512972150,66.55,69815.5767,0.0,0.59403,0.0001,22.76866]
[1712512977184,66.55,69815.4986,0.0,0.59403,0.0001,22.76874]
[1712512982220,66.55,69815.0352,0.0,0.59398,0.0001,22.7692]
[1712512984097,66.55,69814.4645,0.0,0.59393,0.0001,22.76979]
[1712512984324,66.55,69814.1418,0.0,0.5939,0.0001,22.77014]
[1712512985126,66.55,69814.1418,0.0,0.5939,0.0001,22.77014]
[1712512987565,66.55,69801.9514,0.0,0.59269,0.0001,22.78292]
[1712512989269,66.55,69792.1401,0.0,0.59171,0.0001,22.79303]
[1712512989455,66.55,69792.1401,0.0,0.59171,0.0001,22.79303]
[1712512991283,66.54,69776.2442,0.0,0.59014,0.0001,22.80913]
[1712512993297,66.54,69759.4231,0.0,0.58846,0.0001,22.82576]
[1712512996319,66.53,69744.4974,0.0,0.58698,0.0001,22.84016]
[1712512998333,66.53,69758.1907,0.0,0.58835,0.0001,22.82686]
[1712513003368,66.53,69756.0399,0.0,0.58814,0.0001,22.82889]
[1712513008403,66.52,69759.7643,0.0,0.58852,0.0001,22.82518]
[1712513013434,66.51,69752.9076,0.0,0.58785,0.0001,22.82862]
[1712513015984,66.51,69750.7724,0.0,0.58764,0.0001,22.83065]
[1712513016881,66.51,69749.1223,0.0,0.58747,0.0001,22.83223]
[1712513022500,66.5,69746.2223,0.0,0.58719,0.0001,22.83492]
[1712513027536,66.5,69742.0783,0.0,0.58678,0.0001,22.83886]
[1712513032569,66.5,69743.1704,0.0,0.58689,0.0001,22.83781]
[1712513037605,66.5,69743.0295,0.0,0.58688,0.0001,22.83794]
[1712513042640,66.5,69749.9532,0.0,0.58757,0.0001,22.83127]
[1712513047674,66.5,69748.2454,0.0,0.5874,0.0001,22.83293]
[1712513050931,66.5,69747.1259,0.0,0.58729,0.0001,22.83402]
[1712513051248,66.5,69747.1259,0.0,0.58729,0.0001,22.83402]
[1712513055288,66.5,69735.9943,0.0,0.58617,0.0001,22.84465]
[1712513058434,66.5,69722.1364,0.0,0.58479,0.0001,22.85762]
[1712513063791,66.49,69716.1763,0.0,0.5842,0.0001,22.86311]
[1712513067434,66.49,69735.6387,0.0,0.58614,0.0001,22.84491]
[1712513072144,66.49,69735.3557,0.0,0.58613,0.0001,22.84199]
[1712513075886,66.49,69750.6654,0.0,0.58766,0.0001,22.82729]
[1712513076434,66.49,69760.2127,0.0,0.58861,0.0001,22.81795]
[1712513079336,66.49,69756.5631,0.0,0.58825,0.0001,22.8215]
[1712513081015,66.48,69765.4475,0.0,0.58914,0.0001,22.81273]
[1712513081317,66.48,69765.4475,0.0,0.58914,0.0001,22.81273]
[1712513086965,66.48,69772.828,0.0,0.58988,0.0001,22.80526]
[1712513091999,66.47,69769.9598,0.0,0.5896,0.0001,22.80806]
[1712513097034,66.47,69778.6975,0.0,0.59048,0.0001,22.79922]
[1712513102069,66.46,69772.2877,0.0,0.58984,0.0001,22.80561]
[1712513102401,66.46,69772.2877,0.0,0.58984,0.0001,22.80561]
[1712513104084,66.46,69761.5527,0.0,0.58877,0.0001,22.81626]
[1712513106098,66.46,69750.5101,0.0,0.58767,0.0001,22.82704]
[1712513111134,66.45,69751.0134,0.0,0.58773,0.0001,22.82647]
[1712513116168,66.44,69747.4843,0.0,0.58738,0.0001,22.82981]
[1712513121202,66.44,69737.9777,0.0,0.58643,0.0001,22.8389]
[1712513126238,66.44,69730.4805,0.0,0.58569,0.0001,22.84598]
[1712513131273,66.44,69732.5941,0.0,0.58591,0.0001,22.84079]
[1712513136309,66.44,69732.1621,0.0,0.58587,0.0001,22.84117]
[1712513136526,66.44,69732.1621,0.0,0.58587,0.0001,22.84117]
[1712513142198,66.43,69721.07,0.0,0.58476,0.0001,22.85153]
[1712513143101,66.43,69721.1986,0.0,0.58477,0.0001,22.8514]
[1712513143232,66.43,69721.1986,0.0,0.58477,0.0001,22.8514]
[1712513148393,66.43,69719.1418,0.0,0.58457,0.0001,22.8533]
[1712513153428,66.43,69710.4983,0.0,0.5837,0.0001,22.86125]
[1712513156776,66.43,69707.4474,0.0,0.5834,0.0001,22.86402]
[1712513162491,66.43,69705.3017,0.0,0.58318,0.0001,22.86593]
[1712513167525,66.43,69699.8512,0.0,0.58264,0.0001,22.87081]
[1712513172434,66.42,69689.8231,0.0,0.58164,0.0001,22.87969]
[1712513174077,66.42,69690.1584,0.0,0.58167,0.0001,22.87939]
[1712513174397,66.42,69690.1584,0.0,0.58167,0.0001,22.87939]
[1712513179609,66.41,69710.112,0.0,0.58368,0.0001,22.8614]
[1712513184644,66.41,69707.2655,0.0,0.5834,0.0001,22.86393]
[1712513186659,66.41,69717.143,0.0,0.58439,0.0001,22.85486]
[1712513191692,66.4,69700.3287,0.0,0.58272,0.0001,22.86695]
[1712513196731,66.39,69700.4387,0.0,0.58274,0.0001,22.86676]
[1712513201764,66.38,69691.4855,0.0,0.58184,0.0001,22.87466]
[1712513206857,66.38,69687.1904,0.0,0.58142,0.0001,22.87836]
[1712513209689,66.37,69686.0642,0.0,0.58131,0.0001,22.87931]
[1712513212260,66.37,69675.2168,0.0,0.58022,0.0001,22.88874]
[1712513213906,66.37,69662.2295,0.0,0.57892,0.0001,22.89981]
[1712513218940,66.36,69664.9727,0.0,0.5792,0.0001,22.89742]
[1712513223983,66.35,69659.2565,0.0,0.57863,0.0001,22.90219]
[1712513229018,66.35,69666.8946,0.0,0.57941,0.0001,22.89565]
[1712513234053,66.34,69667.3669,0.0,0.57946,0.0001,22.89519]
[1712513239089,66.34,69669.3634,0.0,0.57966,0.0001,22.89344]
[1712513244123,66.33,69674.8264,0.0,0.58022,0.0001,22.88869]
[1712513249158,66.33,69682.9007,0.0,0.58103,0.0001,22.88163]
[1712513249878,66.33,69682.9007,0.0,0.58103,0.0001,22.88163]
[1712513254194,66.32,69703.7378,0.0,0.58314,0.0001,22.85979]
[1712513259231,66.31,69693.0372,0.0,0.58207,0.0001,22.86934]
[1712513264268,66.31,69698.3142,0.0,0.58261,0.0001,22.86454]
[1712513269304,66.3,69701.9695,0.0,0.58298,0.0001,22.86117]
[1712513274336,66.29,69700.6236,0.0,0.58285,0.0001,22.86232]
[1712513276193,66.29,69700.2866,0.0,0.58282,0.0001,22.86261]
[1712513277258,66.29,69699.0408,0.0,0.58269,0.0001,22.86372]
[1712513277289,66.29,69699.0408,0.0,0.58269,0.0001,22.86372]
[1712513286421,66.28,69702.4992,0.0,0.58305,0.0001,22.86045]
[1712513288284,66.28,69699.3122,0.0,0.58273,0.0001,22.86332]
[1712513289434,66.27,69712.7806,0.0,0.58409,0.0001,22.85098]
[1712513294476,66.26,69714.4068,0.0,0.58427,0.0001,22.84935]
[1712513299512,66.25,69723.7543,0.0,0.58521,0.0001,22.84052]
[1712513304547,66.25,69726.6982,0.0,0.58551,0.0001,22.83775]
[1712513306438,66.25,69727.2287,0.0,0.58556,0.0001,22.83725]
[1712513306779,66.25,69727.523,0.0,0.58559,0.0001,22.83697]
[1712513307680,66.25,69730.4824,0.0,0.58589,0.0001,22.83417]
[1712513310434,66.25,69746.5034,0.0,0.5875,0.0001,22.81875]
[1712513315623,66.24,69756.8745,0.0,0.58856,0.0001,22.80528]
[1712513320658,66.23,69747.9425,0.0,0.58767,0.0001,22.81395]
[1712513325694,66.23,69739.7127,0.0,0.58685,0.0001,22.82185]
[1712513330729,66.22,69743.7969,0.0,0.58726,0.0001,22.81783]
[1712513335764,66.22,69744.5171,0.0,0.58734,0.0001,22.81708]
[1712513336294,66.22,69744.5171,0.0,0.58734,0.0001,22.81708]
[1712513339445,66.21,69745.6091,0.0,0.58745,0.0001,22.81598]
[1712513339654,66.21,69745.6091,0.0,0.58745,0.0001,22.81598]
[1712513339862,66.21,69751.6184,0.0,0.58806,0.0001,22.8101]
[1712513342813,66.21,69766.4747,0.0,0.58955,0.0001,22.79535]
[1712513347847,66.21,69764.0266,0.0,0.5893,0.0001,22.79777]
[1712513349434,66.21,69753.9554,0.0,0.5883,0.0001,22.80774]
[1712513353890,66.2,69763.8057,0.0,0.58929,0.0001,22.79793]
[1712513358924,66.2,69771.9439,0.0,0.5901,0.0001,22.78972]
[1712513363960,66.2,69766.6207,0.0,0.58957,0.0001,22.79506]
[1712513368994,66.2,69772.5978,0.0,0.59017,0.0001,22.78901]
[1712513373113,66.2,69773.3193,0.0,0.59026,0.0001,22.78508]
[1712513373666,66.2,69773.3816,0.0,0.59026,0.0001,22.78501]
[1712513379065,66.2,69774.773,0.0,0.5904,0.0001,22.78359]
[1712513384101,66.2,69780.0898,0.0,0.59093,0.0001,22.77817]
[1712513389135,66.2,69782.9003,0.0,0.59122,0.0001,22.77529]
[1712513394182,66.2,69764.2698,0.0,0.58935,0.0001,22.79417]
[1712513394434,66.19,69753.4896,0.0,0.58827,0.0001,22.80485]
[1712513400222,66.19,69754.7651,0.0,0.5884,0.0001,22.80352]
[1712513405258,66.18,69749.6515,0.0,0.5879,0.0001,22.80847]
[1712513410292,66.18,69750.3544,0.0,0.58797,0.0001,22.80774]
[1712513412599,66.18,69750.8713,0.0,0.58802,0.0001,22.80722]
[1712513412737,66.18,69750.8713,0.0,0.58802,0.0001,22.80722]
[1712513419253,66.17,69742.87,0.0,0.58722,0.0001,22.81497]
[1712513424391,66.17,69751.9646,0.0,0.58814,0.0001,22.80603]
[1712513425161,66.17,69751.9646,0.0,0.58814,0.0001,22.80603]
[1712513427412,66.17,69767.4844,0.0,0.5897,0.0001,22.79058]
[1712513432447,66.17,69766.7814,0.0,0.58964,0.0001,22.78811]
[1712513437482,66.17,69777.1793,0.0,0.59068,0.0001,22.77759]
[1712513438487,66.17,69794.7532,0.0,0.59244,0.0001,22.75943]
[1712513443491,66.17,69793.0117,0.0,0.59226,0.0001,22.76126]
[1712513443866,66.17,69794.7313,0.0,0.59244,0.0001,22.75947]
[1712513444239,66.17,69794.7313,0.0,0.59244,0.0001,22.75947]
[1712513444290,66.17,69794.7313,0.0,0.59244,0.0001,22.75947]
[1712513449274,66.17,69798.6943,0.0,0.59283,0.0001,22.7553]
[1712513449406,66.17,69798.6943,0.0,0.59283,0.0001,22.7553]
[1712513451427,66.17,69805.3856,0.0,0.5935,0.0001,22.74823]
[1712513451510,66.17,69805.5191,0.0,0.59352,0.0001,22.74809]
[1712513452872,66.17,69807.5544,0.0,0.59372,0.0001,22.74592]
[1712513458629,66.17,69809.7637,0.0,0.59394,0.0001,22.74358]
[1712513463643,66.17,69809.9727,0.0,0.59396,0.0001,22.74337]
[1712513463757,66.17,69809.9727,0.0,0.59396,0.0001,22.74337]
[1712513464326,66.17,69809.9727,0.0,0.59396,0.0001,22.74337]
[1712513465678,66.17,69827.9435,0.0,0.59575,0.0001,22.72397]
[1712513470714,66.18,69831.6533,0.0,0.59612,0.0001,22.71997]
[1712513475748,66.18,69829.3188,0.0,0.59589,0.0001,22.72253]
[1712513478631,66.18,69828.9132,0.0,0.59585,0.0001,22.72295]
[1712513479777,66.17,69809.5631,0.0,0.59391,0.0001,22.74386]
[1712513484811,66.17,69800.2201,0.0,0.59298,0.0001,22.75375]
[1712513485538,66.17,69800.2201,0.0,0.59298,0.0001,22.75375]
[1712513490854,66.18,69788.7879,0.0,0.59184,0.0001,22.76573]
[1712513495889,66.18,69774.8966,0.0,0.59045,0.0001,22.77681]
[1712513496434,66.18,69764.6482,0.0,0.58943,0.0001,22.78715]
[1712513500726,66.18,69765.8781,0.0,0.58955,0.0001,22.7859]
[1712513502434,66.17,69750.5135,0.0,0.58801,0.0001,22.80114]
[1712513504701,66.17,69747.5994,0.0,0.58772,0.0001,22.80398]
[1712513504969,66.17,69745.1791,0.0,0.58748,0.0001,22.80634]
[1712513509892,66.18,69738.5479,0.0,0.58681,0.0001,22.81279]
[1712513511006,66.18,69734.3485,0.0,0.58638,0.0001,22.81684]
[1712513511188,66.18,69734.3485,0.0,0.58638,0.0001,22.81684]
[1712513517035,66.18,69731.8716,0.0,0.58613,0.0001,22.81922]
[1712513522071,66.18,69742.0272,0.0,0.58715,0.0001,22.80949]
[1712513525102,66.18,69732.9383,0.0,0.58624,0.0001,22.81825]
[1712513529381,66.18,69732.7374,0.0,0.58622,0.0001,22.81839]
[1712513535161,66.17,69723.7385,0.0,0.58532,0.0001,22.82688]
[1712513540197,66.17,69718.9244,0.0,0.58484,0.0001,22.83132]
[1712513545231,66.16,69723.6147,0.0,0.58532,0.0001,22.82683]
[1712513550266,66.15,69719.8737,0.0,0.58495,0.0001,22.83025]
[1712513555303,66.14,69720.329,0.0,0.58501,0.0001,22.82654]
[1712513560345,66.14,69716.7679,0.0,0.58466,0.0001,22.82978]
[1712513561561,66.13,69715.282,0.0,0.58451,0.0001,22.83115]
[1712513564371,66.13,69729.1071,0.0,0.58591,0.0001,22.81808]
[1712513565762,66.13,69729.0963,0.0,0.58591,0.0001,22.81807]
[1712513571420,66.12,69718.8581,0.0,0.58489,0.0001,22.82761]
[1712513575466,66.11,69726.2937,0.0,0.58564,0.0001,22.82053]
[1712513577510,66.11,69727.9852,0.0,0.58582,0.0001,22.81889]
[1712513578052,66.11,69727.9852,0.0,0.58582,0.0001,22.81889]
[1712513580221,66.11,69726.8378,0.0,0.5857,0.0001,22.81995]
[1712513585524,66.1,69722.9387,0.0,0.58532,0.0001,22.82355]
[1712513590557,66.09,69719.3881,0.0,0.58497,0.0001,22.8268]
[1712513595597,66.08,69721.0481,0.0,0.58514,0.0001,22.82515]
[1712513598754,66.08,69720.7486,0.0,0.58512,0.0001,22.82538]
[1712513599005,66.08,69720.7486,0.0,0.58512,0.0001,22.82538]
[1712513605667,66.07,69712.5508,0.0,0.5843,0.0001,22.83291]
[1712513610704,66.06,69710.509,0.0,0.5841,0.0001,22.8347]
[1712513613724,66.06,69698.5019,0.0,0.5829,0.0001,22.84251]
[1712513616916,66.05,69698.3804,0.0,0.58289,0.0001,22.8426]
[1712513622785,66.05,69694.3569,0.0,0.58249,0.0001,22.84619]
[1712513625808,66.05,69677.4725,0.0,0.58079,0.0001,22.86119]
[1712513628829,66.04,69663.2693,0.0,0.57935,0.0001,22.87347]
[1712513633863,66.03,69667.9068,0.0,0.57983,0.0001,22.86942]
[1712513636779,66.03,69667.6112,0.0,0.5798,0.0001,22.86966]
[1712513637028,66.03,69665.4272,0.0,0.57958,0.0001,22.87153]
[1712513642926,66.03,69661.6975,0.0,0.57921,0.0001,22.87469]
[1712513645947,66.03,69672.9342,0.0,0.58034,0.0001,22.86497]
[1712513650983,66.03,69669.5503,0.0,0.58,0.0001,22.86791]
[1712513656017,66.03,69667.3846,0.0,0.57978,0.0001,22.86978]
[1712513660045,66.02,69677.2466,0.0,0.58078,0.0001,22.86118]
[1712513665080,66.03,69677.0191,0.0,0.58076,0.0001,22.86138]
[1712513670117,66.03,69672.6184,0.0,0.58031,0.0001,22.86523]
[1712513675152,66.02,69669.4626,0.0,0.58,0.0001,22.86479]
[1712513680185,66.02,69666.1963,0.0,0.57967,0.0001,22.8676]
[1712513685221,66.02,69665.9119,0.0,0.57965,0.0001,22.86783]
[1712513690255,66.02,69668.4062,0.0,0.5799,0.0001,22.86566]
[1712513695290,66.02,69670.905,0.0,0.58015,0.0001,22.86348]
[1712513700325,66.02,69679.4801,0.0,0.58102,0.0001,22.85597]
[1712513703649,66.02,69684.8687,0.0,0.58157,0.0001,22.8512]
[1712513705223,66.02,69684.4059,0.0,0.58152,0.0001,22.85161]
[1712513710397,66.02,69677.647,0.0,0.58084,0.0001,22.85757]
[1712513712410,66.02,69689.3247,0.0,0.58202,0.0001,22.84719]
[1712513715571,66.02,69685.929,0.0,0.58167,0.0001,22.85023]
[1712513721474,66.01,69694.1728,0.0,0.58251,0.0001,22.84278]
[1712513724434,66.01,69708.709,0.0,0.58398,0.0001,22.82946]
[1712513729538,66.01,69706.5234,0.0,0.58376,0.0001,22.83147]
[1712513731551,66.01,69696.6798,0.0,0.58278,0.0001,22.83728]
[1712513736586,66.0,69694.9608,0.0,0.58261,0.0001,22.8388]
[1712513741622,66.0,69695.0039,0.0,0.58261,0.0001,22.83872]
[1712513746656,66.0,69694.7545,0.0,0.58259,0.0001,22.83891]
[1712513751692,65.99,69696.5177,0.0,0.58277,0.0001,22.83727]
[1712513753278,65.99,69701.8449,0.0,0.58331,0.0001,22.83241]
[1712513753950,65.99,69703.261,0.0,0.58346,0.0001,22.83109]
[1712513758986,65.98,69712.6491,0.0,0.58441,0.0001,22.82231]
[1712513761738,65.98,69721.6398,0.0,0.58532,0.0001,22.81383]
[1712513763775,65.98,69735.2172,0.0,0.5867,0.0001,22.80082]
[1712513768810,65.98,69728.4854,0.0,0.58602,0.0001,22.80724]
[1712513769922,65.97,69728.1308,0.0,0.58599,0.0001,22.80757]
[1712513770824,65.97,69718.2099,0.0,0.58499,0.0001,22.81696]
[1712513771831,65.97,69708.1972,0.0,0.58397,0.0001,22.82631]
[1712513776867,65.97,69699.1571,0.0,0.58306,0.0001,22.83457]
[1712513780895,65.97,69709.0505,0.0,0.58407,0.0001,22.82545]
[1712513783275,65.96,69711.0156,0.0,0.58427,0.0001,22.82359]
[1712513783608,65.96,69711.0156,0.0,0.58427,0.0001,22.82359]
[1712513784923,65.96,69727.4664,0.0,0.58593,0.0001,22.80805]
[1712513787713,65.96,69728.2896,0.0,0.58602,0.0001,22.80724]
[1712513792978,65.95,69727.7843,0.0,0.58598,0.0001,22.80447]
[1712513794052,65.95,69727.3709,0.0,0.58594,0.0001,22.80485]
[1712513797007,65.95,69716.432,0.0,0.58484,0.0001,22.81518]
[1712513802040,65.94,69715.1201,0.0,0.58471,0.0001,22.81633]
[1712513807075,65.94,69714.5069,0.0,0.58465,0.0001,22.81683]
[1712513812112,65.93,69715.7406,0.0,0.58478,0.0001,22.8156]
[1712513816751,65.93,69720.0171,0.0,0.58522,0.0001,22.81151]
[1712513817432,65.92,69719.845,0.0,0.5852,0.0001,22.81166]
[1712513817535,65.92,69719.845,0.0,0.5852,0.0001,22.81166]
[1712513823187,65.92,69713.2884,0.0,0.58455,0.0001,22.81773]
[1712513828223,65.91,69705.6328,0.0,0.58378,0.0001,22.82477]
[1712513833259,65.9,69706.5103,0.0,0.58388,0.0001,22.82386]
[1712513837286,65.9,69690.5261,0.0,0.58226,0.0001,22.83847]
[1712513842193,65.9,69690.6176,0.0,0.58227,0.0001,22.83836]
[1712513845343,65.89,69675.9779,0.0,0.58079,0.0001,22.85137]
[1712513850377,65.89,69671.5147,0.0,0.58035,0.0001,22.85522]
[1712513855412,65.88,69663.6028,0.0,0.57956,0.0001,22.85887]
[1712513860448,65.88,69660.3703,0.0,0.57923,0.0001,22.86164]
[1712513864228,65.88,69659.7152,0.0,0.57916,0.0001,22.8622]
[1712513867496,65.88,69669.4167,0.0,0.58015,0.0001,22.8538]
[1712513872530,65.88,69663.3005,0.0,0.57953,0.0001,22.8591]
[1712513877566,65.88,69659.9399,0.0,0.57919,0.0001,22.86198]
[1712513879736,65.88,69657.7657,0.0,0.57897,0.0001,22.86384]
[1712513880498,65.88,69657.8704,0.0,0.57898,0.0001,22.86374]
[1712513880986,65.88,69657.8704,0.0,0.57898,0.0001,22.86374]
[1712513886629,65.87,69657.9265,0.0,0.57899,0.0001,22.86368]
[1712513889434,65.87,69669.2788,0.0,0.58014,0.0001,22.85387]
[1712513894686,65.87,69665.7832,0.0,0.57978,0.0001,22.85691]
[1712513899721,65.87,69667.322,0.0,0.57994,0.0001,22.85558]
[1712513904756,65.87,69658.5007,0.0,0.57904,0.0001,22.86318]
[1712513905709,65.87,69658.5007,0.0,0.57904,0.0001,22.86318]
[1712513907776,65.87,69668.8641,0.0,0.5801,0.0001,22.85423]
[1712513912812,65.87,69670.9391,0.0,0.58031,0.0001,22.84924]
[1712513918853,65.88,69671.0184,0.0,0.58032,0.0001,22.84919]
[1712513923889,65.88,69664.4678,0.0,0.57966,0.0001,22.85489]
[1712513925917,65.88,69664.4085,0.0,0.57965,0.0001,22.85494]
[1712513926323,65.88,69664.4085,0.0,0.57965,0.0001,22.85494]
[1712513927916,65.87,69678.1461,0.0,0.58105,0.0001,22.84289]
[1712513927954,65.87,69678.1461,0.0,0.58105,0.0001,22.84289]
[1712513929936,65.87,69699.7893,0.0,0.58324,0.0001,22.82337]
[1712513930937,65.87,69688.7802,0.0,0.58213,0.0001,22.83337]
[1712513935972,65.87,69685.9557,0.0,0.58184,0.0001,22.83587]
[1712513938993,65.87,69697.3761,0.0,0.583,0.0001,22.82551]
[1712513944028,65.86,69695.836,0.0,0.58285,0.0001,22.8269]
[1712513949063,65.86,69701.9228,0.0,0.58347,0.0001,22.82131]
[1712513953087,65.86,69695.9264,0.0,0.58286,0.0001,22.82679]
[1712513958126,65.86,69695.5511,0.0,0.58282,0.0001,22.8271]
[1712513959681,65.86,69696.6621,0.0,0.58294,0.0001,22.82608]
[1712513962154,65.86,69715.9751,0.0,0.5849,0.0001,22.80812]
[1712513967189,65.85,69711.7082,0.0,0.58447,0.0001,22.81206]
[1712513970210,65.85,69698.4137,0.0,0.58312,0.0001,22.82436]
[1712513975245,65.85,69692.748,0.0,0.58256,0.0001,22.82633]
[1712513979362,65.84,69691.3052,0.0,0.58241,0.0001,22.82761]
[1712513985317,65.84,69683.5732,0.0,0.58163,0.0001,22.83453]
[1712513990350,65.84,69680.6464,0.0,0.58134,0.0001,22.8371]
[1712513995386,65.83,69681.094,0.0,0.58139,0.0001,22.83666]
[1712514000420,65.83,69682.5571,0.0,0.58154,0.0001,22.83531]
[1712514003622,65.83,69680.2458,0.0,0.58131,0.0001,22.83734]
[1712514003713,65.83,69680.2458,0.0,0.58131,0.0001,22.83734]
[1712514010489,65.82,69681.6554,0.0,0.58146,0.0001,22.83603]
[1712514013502,65.82,69681.9574,0.0,0.58149,0.0001,22.83574]
[1712514014223,65.82,69681.9178,0.0,0.58149,0.0001,22.83577]
[1712514014390,65.82,69681.9178,0.0,0.58149,0.0001,22.83577]
[1712514015667,65.82,69693.2066,0.0,0.58263,0.0001,22.82558]
[1712514017541,65.82,69713.8154,0.0,0.58472,0.0001,22.80652]
[1712514022575,65.82,69707.4211,0.0,0.58407,0.0001,22.81252]
[1712514027611,65.82,69704.8056,0.0,0.58381,0.0001,22.81496]
[1712514030434,65.82,69718.9541,0.0,0.58524,0.0001,22.80171]
[1712514035666,65.82,69713.973,0.0,0.58474,0.0001,22.80327]
[1712514040701,65.83,69709.7463,0.0,0.58431,0.0001,22.80725]
[1712514045736,65.83,69710.3196,0.0,0.58437,0.0001,22.80673]
[1712514050771,65.83,69699.3485,0.0,0.58325,0.0001,22.81691]
[1712514055806,65.83,69706.153,0.0,0.58394,0.0001,22.81062]
[1712514060851,65.83,69706.3207,0.0,0.58396,0.0001,22.81048]
[1712514064712,65.83,69706.1919,0.0,0.58395,0.0001,22.81055]
[1712514065611,65.82,69706.6629,0.0,0.584,0.0001,22.8101]
[1712514065736,65.82,69706.6629,0.0,0.584,0.0001,22.8101]
[1712514067898,65.82,69716.4833,0.0,0.585,0.0001,22.80085]
[1712514073937,65.82,69717.7598,0.0,0.58513,0.0001,22.79958]
[1712514078973,65.81,69725.1365,0.0,0.58588,0.0001,22.79251]
[1712514079705,65.81,69725.1365,0.0,0.58588,0.0001,22.79251]
[1712514084007,65.81,69739.0726,0.0,0.58729,0.0001,22.77899]
[1712514089044,65.81,69736.6145,0.0,0.58705,0.0001,22.78138]
[1712514090156,65.81,69733.4612,0.0,0.58673,0.0001,22.78444]
[1712514092065,65.81,69720.3644,0.0,0.58541,0.0001,22.79382]
[1712514093003,65.81,69720.3644,0.0,0.58541,0.0001,22.79382]
[1712514093902,65.81,69719.8979,0.0,0.58536,0.0001,22.79425]
[1712514103140,65.8,69721.8465,0.0,0.58557,0.0001,22.79231]
[1712514105869,65.8,69721.7691,0.0,0.58556,0.0001,22.79237]
[1712514106608,65.8,69721.7426,0.0,0.58556,0.0001,22.79239]
[1712514106927,65.8,69721.7426,0.0,0.58556,0.0001,22.79239]
[1712514112202,65.79,69717.2142,0.0,0.58511,0.0001,22.79663]
[1712514117238,65.79,69719.9796,0.0,0.58539,0.0001,22.79396]
[1712514122273,65.78,69719.0658,0.0,0.5853,0.0001,22.79478]
[1712514127307,65.78,69712.997,0.0,0.58469,0.0001,22.80046]
[1712514130329,65.78,69699.1401,0.0,0.58329,0.0001,22.81331]
[1712514134667,65.77,69692.8754,0.0,0.58265,0.0001,22.81904]
[1712514136120,65.77,69690.0976,0.0,0.58237,0.0001,22.82156]
[1712514136772,65.77,69688.8267,0.0,0.58224,0.0001,22.82271]
[1712514137361,65.77,69688.8267,0.0,0.58224,0.0001,22.82271]
[1712514142418,65.77,69679.3222,0.0,0.58128,0.0001,22.8312]
[1712514147434,65.77,69680.0788,0.0,0.58136,0.0001,22.83049]
[1712514152490,65.76,69676.6499,0.0,0.58102,0.0001,22.83032]
[1712514154561,65.76,69676.079,0.0,0.58097,0.0001,22.83081]
[1712514155507,65.76,69705.4387,0.0,0.58395,0.0001,22.80412]
[1712514156434,65.76,69721.8654,0.0,0.58562,0.0001,22.78863]
[1712514159858,65.76,69724.4578,0.0,0.58588,0.0001,22.78613]
[1712514161199,65.76,69729.6832,0.0,0.58641,0.0001,22.78109]
[1712514161549,65.76,69748.2548,0.0,0.58829,0.0001,22.76289]
[1712514166588,65.76,69745.213,0.0,0.58798,0.0001,22.76592]
[1712514171620,65.76,69743.1905,0.0,0.58778,0.0001,22.76793]
[1712514174670,65.76,69740.0999,0.0,0.58746,0.0001,22.77098]
[1712514175678,65.76,69736.8554,0.0,0.58713,0.0001,22.77416]
[1712514175748,65.76,69736.8554,0.0,0.58713,0.0001,22.77416]
[1712514178823,65.76,69730.9735,0.0,0.58654,0.0001,22.77987]
[1712514184710,65.76,69727.5308,0.0,0.58619,0.0001,22.78317]
[1712514189747,65.76,69727.0709,0.0,0.58615,0.0001,22.78359]
[1712514194569,65.75,69725.7243,0.0,0.58601,0.0001,22.78486]
[1712514199817,65.75,69733.0728,0.0,0.58676,0.0001,22.77775]
[1712514204853,65.75,69728.7192,0.0,0.58632,0.0001,22.78195]
[1712514209887,65.75,69730.5717,0.0,0.58651,0.0001,22.78014]
[1712514214922,65.75,69728.2192,0.0,0.58628,0.0001,22.7792]
[1712514219958,65.75,69728.5591,0.0,0.58632,0.0001,22.77886]
[1712514222434,65.75,69742.4076,0.0,0.58772,0.0001,22.76534]
[1712514228021,65.75,69741.8458,0.0,0.58766,0.0001,22.76591]
[1712514233048,65.75,69734.2465,0.0,0.58689,0.0001,22.77335]
[1712514238083,65.75,69731.5603,0.0,0.58662,0.0001,22.77596]
[1712514238353,65.75,69731.5603,0.0,0.58662,0.0001,22.77596]
[1712514240913,65.75,69722.6491,0.0,0.58572,0.0001,22.78453]
[1712514243434,65.74,69732.3827,0.0,0.58671,0.0001,22.77513]
[1712514249165,65.74,69731.7514,0.0,0.58664,0.0001,22.77573]
[1712514254199,65.74,69728.2071,0.0,0.58628,0.0001,22.77914]
[1712514254753,65.74,69728.2071,0.0,0.58628,0.0001,22.77914]
[1712514254979,65.74,69728.2071,0.0,0.58628,0.0001,22.77914]
[1712514258227,65.74,69739.5234,0.0,0.58743,0.0001,22.76812]
[1712514262004,65.74,69747.0581,0.0,0.58819,0.0001,22.76069]
[1712514262924,65.74,69747.0581,0.0,0.58819,0.0001,22.76069]
[1712514263262,65.74,69725.5664,0.0,0.58602,0.0001,22.78169]
[1712514268298,65.74,69729.4184,0.0,0.58641,0.0001,22.77796]
[1712514273333,65.74,69727.9399,0.0,0.58627,0.0001,22.77618]
[1712514278368,65.74,69719.0572,0.0,0.58537,0.0001,22.78467]
[1712514283404,65.73,69717.9432,0.0,0.58526,0.0001,22.78569]
[1712514284235,65.73,69717.9432,0.0,0.58526,0.0001,22.78569]
[1712514285531,65.73,69717.6958,0.0,0.58524,0.0001,22.78591]
[1712514286484,65.73,69716.6417,0.0,0.58513,0.0001,22.7869]
[1712514286583,65.73,69716.6417,0.0,0.58513,0.0001,22.7869]
[1712514292465,65.73,69714.0118,0.0,0.58487,0.0001,22.78933]
[1712514296495,65.73,69702.5689,0.0,0.58371,0.0001,22.80002]
[1712514301530,65.72,69702.0496,0.0,0.58366,0.0001,22.80048]
[1712514306434,65.72,69688.0778,0.0,0.58224,0.0001,22.81329]
[1712514307702,65.72,69687.755,0.0,0.5822,0.0001,22.81358]
[1712514313613,65.73,69678.5214,0.0,0.58126,0.0001,22.82194]
[1712514317642,65.73,69693.9857,0.0,0.58283,0.0001,22.80803]
[1712514322679,65.74,69696.6488,0.0,0.58309,0.0001,22.80567]
[1712514327711,65.75,69689.1506,0.0,0.58232,0.0001,22.81259]
[1712514332747,65.75,69685.3371,0.0,0.58194,0.0001,22.81292]
[1712514337782,65.76,69685.5606,0.0,0.58196,0.0001,22.81278]
[1712514342816,65.77,69685.1752,0.0,0.58191,0.0001,22.81319]
[1712514347851,65.77,69691.0261,0.0,0.5825,0.0001,22.80796]
[1712514352886,65.78,69698.0353,0.0,0.58321,0.0001,22.80164]
[1712514357921,65.79,69701.8804,0.0,0.58359,0.0001,22.79818]
[1712514362957,65.8,69699.4292,0.0,0.58333,0.0001,22.80054]
[1712514367993,65.8,69703.684,0.0,0.58376,0.0001,22.7967]
[1712514371011,65.81,69693.4967,0.0,0.58272,0.0001,22.80611]
[1712514376047,65.82,69693.2094,0.0,0.58268,0.0001,22.80645]
[1712514379638,65.82,69693.2075,0.0,0.58268,0.0001,22.8065]
[1712514380566,65.82,69693.1128,0.0,0.58267,0.0001,22.8066]
[1712514380680,65.82,69693.1128,0.0,0.58267,0.0001,22.8066]
[1712514386118,65.83,69698.3879,0.0,0.5832,0.0001,22.80187]
[1712514391152,65.84,69701.8974,0.0,0.58355,0.0001,22.79555]
[1712514396195,65.85,69700.5939,0.0,0.58341,0.0001,22.79684]
[1712514401231,65.85,69696.4147,0.0,0.58298,0.0001,22.80076]
[1712514406267,65.86,69692.383,0.0,0.58257,0.0001,22.8045]
[1712514411300,65.87,69691.8178,0.0,0.5825,0.0001,22.8051]
[1712514412385,65.87,69691.8178,0.0,0.5825,0.0001,22.8051]
[1712514413053,65.87,69691.8178,0.0,0.5825,0.0001,22.8051]
[1712514413402,65.87,69691.2847,0.0,0.58245,0.0001,22.80561]
[1712514420434,65.88,69694.1335,0.0,0.58273,0.0001,22.80311]
[1712514426405,65.88,69689.0358,0.0,0.5822,0.0001,22.80781]
[1712514431442,65.89,69691.2638,0.0,0.58243,0.0001,22.80585]
[1712514436476,65.89,69688.3304,0.0,0.58212,0.0001,22.80856]
[1712514441511,65.9,69686.5264,0.0,0.58194,0.0001,22.81023]
[1712514446546,65.9,69685.7786,0.0,0.58186,0.0001,22.81095]
[1712514446787,65.9,69685.7786,0.0,0.58186,0.0001,22.81095]
[1712514448564,65.9,69711.5518,0.0,0.58447,0.0001,22.78734]
[1712514453594,65.91,69711.8684,0.0,0.58451,0.0001,22.78388]
[1712514458630,65.91,69715.2309,0.0,0.58485,0.0001,22.78075]
[1712514463664,65.91,69715.1332,0.0,0.58483,0.0001,22.78088]
[1712514468698,65.91,69707.597,0.0,0.58407,0.0001,22.78795]
[1712514473734,65.91,69700.802,0.0,0.58338,0.0001,22.79422]
[1712514476587,65.91,69697.9467,0.0,0.58309,0.0001,22.79684]
[1712514481791,65.92,69694.3818,0.0,0.58272,0.0001,22.80015]
[1712514486825,65.92,69691.9545,0.0,0.58247,0.0001,22.80242]
[1712514491860,65.93,69693.8128,0.0,0.58266,0.0001,22.8008]
[1712514496896,65.94,69694.053,0.0,0.58268,0.0001,22.80064]
[1712514498233,65.94,69693.9934,0.0,0.58267,0.0001,22.80071]
[1712514498661,65.94,69693.9934,0.0,0.58267,0.0001,22.80071]
[1712514498984,65.94,69694.1195,0.0,0.58268,0.0001,22.80061]
[1712514501252,65.94,69705.5978,0.0,0.58384,0.0001,22.79011]
[1712514502938,65.94,69695.4306,0.0,0.58281,0.0001,22.79947]
[1712514507974,65.95,69695.1895,0.0,0.58278,0.0001,22.79976]
[1712514513007,65.95,69693.1071,0.0,0.58257,0.0001,22.79853]
[1712514518042,65.96,69697.256,0.0,0.58299,0.0001,22.79481]
[1712514523077,65.96,69703.536,0.0,0.58362,0.0001,22.78908]
[1712514528113,65.96,69702.5062,0.0,0.58351,0.0001,22.79005]
[1712514533148,65.97,69702.8628,0.0,0.58355,0.0001,22.78977]
[1712514537819,65.97,69705.1845,0.0,0.58378,0.0001,22.78768]
[1712514538373,65.97,69705.1845,0.0,0.58378,0.0001,22.78768]
[1712514538625,65.97,69705.1845,0.0,0.58378,0.0001,22.78768]
[1712514544224,65.98,69705.8184,0.0,0.58384,0.0001,22.78713]
[1712514549260,65.98,69706.2285,0.0,0.58387,0.0001,22.78682]
[1712514554298,65.99,69701.5832,0.0,0.5834,0.0001,22.79115]
[1712514559334,65.99,69702.4222,0.0,0.58348,0.0001,22.79043]
[1712514564370,66.0,69699.8017,0.0,0.58321,0.0001,22.79289]
[1712514569405,66.0,69700.9531,0.0,0.58332,0.0001,22.79188]
[1712514574441,66.0,69694.9335,0.0,0.58272,0.0001,22.79422]
[1712514579476,66.01,69694.42,0.0,0.58266,0.0001,22.79472]
[1712514579676,66.01,69694.42,0.0,0.58266,0.0001,22.79472]
[1712514579977,66.01,69694.42,0.0,0.58266,0.0001,22.79472]
[1712514580955,66.01,69693.569,0.0,0.58258,0.0001,22.7955]
[1712514587530,66.01,69688.3413,0.0,0.58204,0.0001,22.80027]
[1712514592566,66.02,69690.2935,0.0,0.58224,0.0001,22.79856]
[1712514597600,66.02,69694.5444,0.0,0.58266,0.0001,22.79478]
[1712514602638,66.03,69690.0656,0.0,0.58221,0.0001,22.79888]
[1712514607670,66.03,69688.026,0.0,0.582,0.0001,22.80075]
[1712514611497,66.03,69687.1132,0.0,0.5819,0.0001,22.8016]
[1712514611868,66.03,69685.3359,0.0,0.58172,0.0001,22.80319]
[1712514618434,66.04,69679.4036,0.0,0.58112,0.0001,22.80849]
[1712514623783,66.04,69678.1862,0.0,0.58099,0.0001,22.80959]
[1712514628817,66.04,69674.4742,0.0,0.58061,0.0001,22.81287]
[1712514629972,66.04,69672.6672,0.0,0.58043,0.0001,22.81445]
[1712514631839,66.04,69653.8262,0.0,0.57852,0.0001,22.82749]
[1712514636874,66.05,69648.5178,0.0,0.57798,0.0001,22.83201]
[1712514641906,66.05,69654.2103,0.0,0.57856,0.0001,22.82723]
[1712514642264,66.05,69659.7943,0.0,0.57913,0.0001,22.82248]
[1712514647950,66.05,69657.3947,0.0,0.57888,0.0001,22.82452]
[1712514652985,66.05,69656.6558,0.0,0.5788,0.0001,22.8252]
[1712514656625,66.05,69652.6842,0.0,0.5784,0.0001,22.82857]
[1712514658103,66.05,69668.3728,0.0,0.57999,0.0001,22.81515]
[1712514662241,66.05,69671.111,0.0,0.58027,0.0001,22.81277]
[1712514665889,66.05,69673.3747,0.0,0.5805,0.0001,22.8108]
[1712514665995,66.05,69673.3747,0.0,0.5805,0.0001,22.8108]
[1712514668092,66.06,69683.8886,0.0,0.58156,0.0001,22.80153]
[1712514673126,66.06,69679.4985,0.0,0.58111,0.0001,22.80545]
[1712514678161,66.06,69677.0566,0.0,0.58087,0.0001,22.80763]
[1712514682888,66.06,69681.2983,0.0,0.58129,0.0001,22.8039]
[1712514683407,66.06,69677.6512,0.0,0.58092,0.0001,22.80712]
[1712514683601,66.06,69677.6512,0.0,0.58092,0.0001,22.80712]
[1712514686901,66.06,69674.1412,0.0,0.58057,0.0001,22.81021]
[1712514692260,66.06,69680.5678,0.0,0.58122,0.0001,22.8014]
[1712514692614,66.06,69680.5678,0.0,0.58122,0.0001,22.8014]
[1712514693266,66.06,69669.3003,0.0,0.58008,0.0001,22.81127]
[1712514698301,66.06,69669.26,0.0,0.58008,0.0001,22.81131]
[1712514703337,66.06,69661.9241,0.0,0.57934,0.0001,22.81763]
[1712514708371,66.06,69657.5018,0.0,0.57889,0.0001,22.82139]
[1712514713406,66.07,69655.0421,0.0,0.57864,0.0001,22.82352]
[1712514718441,66.07,69659.1266,0.0,0.57904,0.0001,22.82011]
[1712514719724,66.07,69653.0025,0.0,0.57842,0.0001,22.82531]
[1712514720522,66.07,69652.9684,0.0,0.57842,0.0001,22.82535]
[1712514720765,66.07,69652.9684,0.0,0.57842,0.0001,22.82535]
[1712514721327,66.07,69652.9684,0.0,0.57842,0.0001,22.82535]
[1712514727505,66.08,69654.1868,0.0,0.57854,0.0001,22.82438]
[1712514728553,66.08,69655.0644,0.0,0.57863,0.0001,22.82365]
[1712514735560,66.09,69643.0816,0.0,0.57741,0.0001,22.83372]
[1712514739588,66.09,69655.7428,0.0,0.57869,0.0001,22.82314]
[1712514741022,66.09,69655.7428,0.0,0.57869,0.0001,22.82314]
[1712514743069,66.09,69658.8962,0.0,0.57901,0.0001,22.82046]
[1712514748650,66.09,69656.0252,0.0,0.57871,0.0001,22.82295]
[1712514753686,66.1,69644.0444,0.0,0.5775,0.0001,22.82986]
[1712514758724,66.1,69639.9601,0.0,0.57708,0.0001,22.83325]
[1712514763756,66.11,69637.0348,0.0,0.57678,0.0001,22.83571]
[1712514768792,66.11,69635.5482,0.0,0.57663,0.0001,22.83698]
[1712514773827,66.12,69636.4267,0.0,0.57671,0.0001,22.83632]
[1712514778862,66.12,69636.901,0.0,0.57675,0.0001,22.83598]
[1712514781883,66.13,69631.7467,0.0,0.57623,0.0001,22.84021]
[1712514782498,66.13,69631.7467,0.0,0.57623,0.0001,22.84021]
[1712514782976,66.13,69631.1921,0.0,0.57617,0.0001,22.84067]
[1712514784590,66.13,69629.7699,0.0,0.57603,0.0001,22.84183]
[1712514785988,66.13,69629.6321,0.0,0.57601,0.0001,22.84195]
[1712514786154,66.13,69629.6321,0.0,0.57601,0.0001,22.84195]
[1712514787003,66.13,69622.8262,0.0,0.57532,0.0001,22.84741]
[1712514787926,66.13,69590.2408,0.0,0.572,0.0001,22.87261]
[1712514792961,66.14,69589.4263,0.0,0.57192,0.0001,22.87328]
[1712514797997,66.15,69589.1812,0.0,0.57189,0.0001,22.87351]
[1712514801085,66.15,69590.6678,0.0,0.57203,0.0001,22.87244]
[1712514803032,66.15,69565.9317,0.0,0.56951,0.0001,22.89051]
[1712514804934,66.15,69564.1165,0.0,0.56933,0.0001,22.89181]
[1712514806052,66.16,69577.1109,0.0,0.57065,0.0001,22.88249]
[1712514809408,66.16,69583.4691,0.0,0.57129,0.0001,22.87785]
[1712514809488,66.16,69583.4691,0.0,0.57129,0.0001,22.87785]
[1712514816121,66.16,69572.9161,0.0,0.57022,0.0001,22.88242]
[1712514821156,66.17,69570.8752,0.0,0.57001,0.0001,22.88391]
[1712514826191,66.17,69578.1438,0.0,0.57075,0.0001,22.87868]
[1712514831226,66.18,69577.1453,0.0,0.57064,0.0001,22.87944]
[1712514833939,66.18,69574.5281,0.0,0.57038,0.0001,22.88135]
[1712514839282,66.18,69570.6121,0.0,0.56998,0.0001,22.88419]
[1712514839713,66.18,69570.6121,0.0,0.56998,0.0001,22.88419]
[1712514840718,66.18,69571.0757,0.0,0.57002,0.0001,22.88387]
[1712514840777,66.18,69571.0757,0.0,0.57002,0.0001,22.88387]
[1712514846334,66.18,69574.9914,0.0,0.57042,0.0001,22.88107]
[1712514849167,66.19,69574.4732,0.0,0.57036,0.0001,22.88146]
[1712514850361,66.19,69588.1152,0.0,0.57175,0.0001,22.87147]
[1712514855397,66.19,69589.8399,0.0,0.57192,0.0001,22.87023]
[1712514860431,66.2,69589.3087,0.0,0.57186,0.0001,22.87068]
[1712514865466,66.21,69584.5334,0.0,0.57137,0.0001,22.87426]
[1712514870501,66.21,69588.3024,0.0,0.57175,0.0001,22.87151]
[1712514872515,66.21,69601.0164,0.0,0.57305,0.0001,22.85879]
[1712514874925,66.22,69598.1587,0.0,0.57276,0.0001,22.86098]
[1712514881579,66.22,69597.6473,0.0,0.57271,0.0001,22.86139]
[1712514885485,66.22,69594.6824,0.0,0.5724,0.0001,22.86362]
[1712514885695,66.22,69594.6824,0.0,0.5724,0.0001,22.86362]
[1712514890641,66.22,69582.9421,0.0,0.57121,0.0001,22.87239]
[1712514895676,66.23,69575.5539,0.0,0.57045,0.0001,22.87781]
[1712514900713,66.23,69571.0698,0.0,0.56999,0.0001,22.88106]
[1712514904098,66.23,69570.3379,0.0,0.56992,0.0001,22.88159]
[1712514904976,66.23,69569.7532,0.0,0.56986,0.0001,22.88201]
[1712514910781,66.24,69563.415,0.0,0.56921,0.0001,22.88658]
[1712514912434,66.24,69565.0328,0.0,0.56937,0.0001,22.88544]
[1712514917830,66.25,69561.702,0.0,0.56903,0.0001,22.88784]
[1712514921860,66.25,69571.9863,0.0,0.57007,0.0001,22.88054]
[1712514926896,66.25,69567.3939,0.0,0.5696,0.0001,22.88385]
[1712514931930,66.26,69565.1898,0.0,0.56938,0.0001,22.88228]
[1712514936398,66.26,69569.938,0.0,0.56986,0.0001,22.87895]
[1712514936572,66.26,69569.938,0.0,0.56986,0.0001,22.87895]
[1712514939516,66.26,69575.5626,0.0,0.57043,0.0001,22.87491]
[1712514945020,66.27,69580.4516,0.0,0.57093,0.0001,22.8714]
[1712514950056,66.27,69580.5653,0.0,0.57093,0.0001,22.87134]
[1712514955090,66.28,69586.1364,0.0,0.5715,0.0001,22.86729]
[1712514960124,66.28,69580.6308,0.0,0.57093,0.0001,22.87137]
[1712514965161,66.29,69574.4498,0.0,0.5703,0.0001,22.87587]
[1712514970196,66.29,69568.9042,0.0,0.56974,0.0001,22.87986]
[1712514975229,66.29,69562.4492,0.0,0.56908,0.0001,22.88446]
[1712514980266,66.3,69565.5639,0.0,0.56939,0.0001,22.88231]
[1712514985299,66.3,69565.8205,0.0,0.56941,0.0001,22.88217]
[1712514989328,66.31,69581.4323,0.0,0.571,0.0001,22.87095]
[1712514989577,66.31,69581.4323,0.0,0.571,0.0001,22.87095]
[1712514990407,66.31,69582.1019,0.0,0.57107,0.0001,22.87047]
[1712514990658,66.31,69582.1019,0.0,0.57107,0.0001,22.87047]
[1712514996379,66.31,69580.4683,0.0,0.5709,0.0001,22.86853]
[1712515001412,66.31,69573.5611,0.0,0.5702,0.0001,22.87355]
[1712515002829,66.31,69572.204,0.0,0.57006,0.0001,22.87452]
[1712515007233,66.32,69558.542,0.0,0.56867,0.0001,22.88419]
[1712515007584,66.32,69558.1818,0.0,0.56863,0.0001,22.88445]
[1712515008434,66.32,69539.2448,0.0,0.5667,0.0001,22.89735]
[1712515008749,66.32,69539.2448,0.0,0.5667,0.0001,22.89735]
[1712515008895,66.32,69539.2448,0.0,0.5667,0.0001,22.89735]
[1712515009025,66.32,69539.2448,0.0,0.5667,0.0001,22.89735]
[1712515009271,66.32,69539.2448,0.0,0.5667,0.0001,22.89735]
[1712515013360,66.32,69521.2717,0.0,0.56487,0.0001,22.90913]
[1712515014628,66.32,69517.5884,0.0,0.56449,0.0001,22.91147]
[1712515015614,66.32,69517.3167,0.0,0.56447,0.0001,22.91164]
[1712515021553,66.32,69513.7073,0.0,0.5641,0.0001,22.91389]
[1712515024572,66.32,69501.5948,0.0,0.56286,0.0001,22.9214]
[1712515029608,66.32,69506.6491,0.0,0.56338,0.0001,22.91831]
[1712515029731,66.32,69506.6491,0.0,0.56338,0.0001,22.91831]
[1712515030930,66.32,69506.9232,0.0,0.56341,0.0001,22.91815]
[1712515034873,66.32,69512.5696,0.0,0.56398,0.0001,22.91466]
[1712515034927,66.32,69512.5696,0.0,0.56398,0.0001,22.91466]
[1712515034967,66.32,69512.5696,0.0,0.56398,0.0001,22.91466]
[1712515035428,66.32,69512.5696,0.0,0.56398,0.0001,22.91466]
[1712515035449,66.33,69513.4825,0.0,0.56407,0.0001,22.91409]
[1712515035855,66.33,69513.4825,0.0,0.56407,0.0001,22.91409]
[1712515035904,66.33,69513.4825,0.0,0.56407,0.0001,22.91409]
[1712515036657,66.33,69527.3413,0.0,0.56548,0.0001,22.90525]
[1712515037297,66.33,69527.3413,0.0,0.56548,0.0001,22.90525]
[1712515037447,66.33,69527.3413,0.0,0.56548,0.0001,22.90525]
[1712515037517,66.33,69527.3413,0.0,0.56548,0.0001,22.90525]
[1712515037612,66.33,69527.3413,0.0,0.56548,0.0001,22.90525]
[1712515037926,66.33,69530.4618,0.0,0.5658,0.0001,22.90322]
[1712515038101,66.33,69530.4618,0.0,0.5658,0.0001,22.90322]
[1712515038714,66.33,69522.1876,0.0,0.56496,0.0001,22.90858]
[1712515039177,66.33,69522.1876,0.0,0.56496,0.0001,22.90858]
[1712515039630,66.33,69522.1876,0.0,0.56496,0.0001,22.90858]
[1712515040425,66.33,69520.37,0.0,0.56477,0.0001,22.90974]
[1712515040684,66.33,69506.0343,0.0,0.56331,0.0001,22.91874]
[1712515045720,66.33,69495.8068,0.0,0.56226,0.0001,22.925]
[1712515050754,66.34,69494.1532,0.0,0.56209,0.0001,22.92602]
[1712515053086,66.34,69494.2895,0.0,0.56211,0.0001,22.92279]
[1712515058810,66.35,69494.1379,0.0,0.56209,0.0001,22.92292]
[1712515060181,66.35,69490.4379,0.0,0.56171,0.0001,22.92512]
[1712515060239,66.35,69490.4379,0.0,0.56171,0.0001,22.92512]
[1712515060269,66.35,69490.4379,0.0,0.56171,0.0001,22.92512]
[1712515060294,66.35,69490.4379,0.0,0.56171,0.0001,22.92512]
[1712515060592,66.35,69490.4379,0.0,0.56171,0.0001,22.92512]
[1712515060799,66.35,69490.4379,0.0,0.56171,0.0001,22.92512]
[1712515061292,66.35,69489.1103,0.0,0.56157,0.0001,22.92592]
[1712515061298,66.35,69489.1103,0.0,0.56157,0.0001,22.92592]
[1712515062369,66.35,69488.4295,0.0,0.5615,0.0001,22.92632]
[1712515062434,66.35,69477.4736,0.0,0.56038,0.0001,22.93269]
[1712515062448,66.35,69477.4736,0.0,0.56038,0.0001,22.93269]
[1712515062914,66.35,69477.4736,0.0,0.56038,0.0001,22.93269]
[1712515063781,66.35,69477.4736,0.0,0.56038,0.0001,22.93269]
[1712515065773,66.35,69473.7896,0.0,0.56001,0.0001,22.9348]
[1712515067310,66.35,69476.984,0.0,0.56033,0.0001,22.93298]
[1712515067621,66.35,69476.984,0.0,0.56033,0.0001,22.93298]
[1712515070781,66.35,69476.8027,0.0,0.56031,0.0001,22.93309]
[1712515071452,66.36,69477.3502,0.0,0.56037,0.0001,22.93279]
[1712515071566,66.36,69477.3502,0.0,0.56037,0.0001,22.93279]
[1712515071605,66.36,69477.3502,0.0,0.56037,0.0001,22.93279]
[1712515073417,66.36,69476.6485,0.0,0.5603,0.0001,22.93319]
[1712515075933,66.36,69473.8979,0.0,0.56002,0.0001,22.93476]
[1712515078696,66.36,69471.235,0.0,0.55974,0.0001,22.93627]
[1712515079171,66.36,69472.4023,0.0,0.55986,0.0001,22.93562]
[1712515080405,66.36,69474.8859,0.0,0.56012,0.0001,22.93421]
[1712515086010,66.36,69476.1493,0.0,0.56024,0.0001,22.9335]
[1712515086645,66.36,69476.1493,0.0,0.56024,0.0001,22.9335]
[1712515086806,66.36,69476.1493,0.0,0.56024,0.0001,22.9335]
[1712515086844,66.36,69476.1493,0.0,0.56024,0.0001,22.9335]
[1712515087118,66.36,69475.7954,0.0,0.56021,0.0001,22.93371]
[1712515087155,66.36,69475.7954,0.0,0.56021,0.0001,22.93371]
[1712515090185,66.36,69478.5666,0.0,0.56049,0.0001,22.93213]
[1712515090221,66.36,69478.5666,0.0,0.56049,0.0001,22.93213]
[1712515090296,66.36,69478.5666,0.0,0.56049,0.0001,22.93213]
[1712515091052,66.36,69465.149,0.0,0.55912,0.0001,22.9397]
[1712515093067,66.36,69451.2642,0.0,0.5577,0.0001,22.94724]
[1712515094246,66.36,69449.0601,0.0,0.55747,0.0001,22.94841]
[1712515094689,66.36,69449.0601,0.0,0.55747,0.0001,22.94841]
[1712515096910,66.36,69444.5174,0.0,0.55701,0.0001,22.95081]
[1712515098922,66.37,69449.0631,0.0,0.55747,0.0001,22.94843]
[1712515099825,66.37,69448.8109,0.0,0.55744,0.0001,22.94856]
[1712515101084,66.37,69454.5702,0.0,0.55803,0.0001,22.94548]
[1712515101582,66.37,69460.9265,0.0,0.55868,0.0001,22.94203]
[1712515101682,66.37,69460.9265,0.0,0.55868,0.0001,22.94203]
[1712515102577,66.37,69464.7948,0.0,0.55908,0.0001,22.9399]
[1712515106138,66.37,69451.8229,0.0,0.55775,0.0001,22.94696]
[1712515106172,66.37,69452.0332,0.0,0.55777,0.0001,22.94684]
[1712515108922,66.37,69454.9966,0.0,0.55808,0.0001,22.94526]
[1712515109113,66.37,69454.9966,0.0,0.55808,0.0001,22.94526]
[1712515113537,66.37,69464.9346,0.0,0.5591,0.0001,22.93667]
[1712515114863,66.37,69463.7448,0.0,0.55898,0.0001,22.93733]
[1712515116170,66.37,69461.2688,0.0,0.55872,0.0001,22.93869]
[1712515121182,66.36,69451.4793,0.0,0.55772,0.0001,22.94397]
[1712515121387,66.36,69451.6422,0.0,0.55774,0.0001,22.94389]
[1712515122436,66.36,69450.0803,0.0,0.55758,0.0001,22.94471]
[1712515122532,66.36,69450.0803,0.0,0.55758,0.0001,22.94471]
[1712515122853,66.36,69450.0803,0.0,0.55758,0.0001,22.94471]
[1712515124285,66.36,69431.5783,0.0,0.55569,0.0001,22.95429]
[1712515124653,66.36,69431.5783,0.0,0.55569,0.0001,22.95429]
[1712515124718,66.36,69431.5783,0.0,0.55569,0.0001,22.95429]
[1712515125728,66.36,69433.9069,0.0,0.55592,0.0001,22.95311]
[1712515128076,66.37,69435.0535,0.0,0.55604,0.0001,22.95254]
[1712515133124,66.37,69431.602,0.0,0.55568,0.0001,22.9543]
[1712515135309,66.37,69435.6004,0.0,0.55609,0.0001,22.95229]
[1712515135855,66.37,69437.1013,0.0,0.55625,0.0001,22.95153]
[1712515137596,66.37,69438.3231,0.0,0.55637,0.0001,22.9509]
[1712515138230,66.37,69438.3231,0.0,0.55637,0.0001,22.9509]
[1712515139710,66.37,69443.0185,0.0,0.55685,0.0001,22.94847]
[1712515142412,66.37,69427.2087,0.0,0.55523,0.0001,22.95651]
[1712515145436,66.38,69414.7456,0.0,0.55395,0.0001,22.96258]
[1712515150468,66.38,69407.625,0.0,0.55323,0.0001,22.96594]
[1712515155532,66.38,69410.6121,0.0,0.55353,0.0001,22.96454]
[1712515158186,66.37,69411.8919,0.0,0.55366,0.0001,22.96394]
[1712515163559,66.37,69411.6078,0.0,0.55363,0.0001,22.96407]
[1712515163833,66.37,69411.6078,0.0,0.55363,0.0001,22.96407]
[1712515163844,66.37,69411.6078,0.0,0.55363,0.0001,22.96407]
[1712515169601,66.37,69403.8291,0.0,0.55284,0.0001,22.96769]
[1712515170878,66.37,69403.8237,0.0,0.55284,0.0001,22.96769]
[1712515170889,66.37,69403.8237,0.0,0.55284,0.0001,22.96769]
[1712515171763,66.37,69403.8847,0.0,0.55285,0.0001,22.96452]
[1712515177661,66.38,69401.5164,0.0,0.5526,0.0001,22.96562]
[1712515182604,66.38,69407.1428,0.0,0.55318,0.0001,22.96303]
[1712515183132,66.38,69407.1428,0.0,0.55318,0.0001,22.96303]
[1712515188733,66.38,69411.507,0.0,0.55363,0.0001,22.96098]
[1712515193768,66.38,69402.4249,0.0,0.55269,0.0001,22.96521]
[1712515198431,66.38,69402.5017,0.0,0.5527,0.0001,22.96518]
[1712515198470,66.38,69402.5017,0.0,0.5527,0.0001,22.96518]
[1712515198486,66.38,69402.5017,0.0,0.5527,0.0001,22.96518]
[1712515198676,66.38,69402.5017,0.0,0.5527,0.0001,22.96518]
[1712515199943,66.38,69394.8293,0.0,0.55191,0.0001,22.96866]
[1712515202165,66.38,69388.2261,0.0,0.55123,0.0001,22.97157]
[1712515203713,66.38,69391.0808,0.0,0.55153,0.0001,22.97032]
[1712515204700,66.38,69391.0808,0.0,0.55153,0.0001,22.97032]
[1712515208223,66.39,69393.114,0.0,0.55174,0.0001,22.96943]
[1712515208905,66.39,69393.1306,0.0,0.55174,0.0001,22.96942]
[1712515211893,66.39,69377.8806,0.0,0.55017,0.0001,22.97601]
[1712515212802,66.39,69378.6252,0.0,0.55025,0.0001,22.9757]
[1712515212917,66.39,69378.6252,0.0,0.55025,0.0001,22.9757]
[1712515218943,66.38,69374.707,0.0,0.54985,0.0001,22.97733]
[1712515221043,66.38,69372.0836,0.0,0.54958,0.0001,22.97841]
[1712515226746,66.38,69372.3266,0.0,0.5496,0.0001,22.97831]
[1712515227112,66.38,69372.9152,0.0,0.54966,0.0001,22.97806]
[1712515227447,66.38,69380.1139,0.0,0.5504,0.0001,22.97505]
[1712515229967,66.38,69386.62,0.0,0.55107,0.0001,22.97225]
[1712515229979,66.38,69386.62,0.0,0.55107,0.0001,22.97225]
[1712515230378,66.38,69396.6183,0.0,0.5521,0.0001,22.96783]
[1712515230468,66.38,69404.2491,0.0,0.55288,0.0001,22.96436]
[1712515231619,66.38,69404.2491,0.0,0.55289,0.0001,22.96121]
[1712515232107,66.38,69409.6232,0.0,0.55344,0.0001,22.95871]
[1712515234948,66.38,69427.692,0.0,0.55529,0.0001,22.94998]
[1712515235508,66.38,69435.9881,0.0,0.55614,0.0001,22.94581]
[1712515239239,66.38,69443.7264,0.0,0.55693,0.0001,22.94182]
[1712515239729,66.38,69440.9334,0.0,0.55665,0.0001,22.94327]
[1712515239763,66.38,69440.9334,0.0,0.55665,0.0001,22.94327]
[1712515240209,66.38,69440.9334,0.0,0.55665,0.0001,22.94327]
[1712515240237,66.38,69440.9334,0.0,0.55665,0.0001,22.94327]
[1712515242187,66.38,69447.2017,0.0,0.55729,0.0001,22.93999]
[1712515242241,66.38,69447.2017,0.0,0.55729,0.0001,22.93999]
[1712515245052,66.38,69454.4071,0.0,0.55802,0.0001,22.93616]
[1712515247587,66.38,69453.7583,0.0,0.55796,0.0001,22.93651]
[1712515247928,66.38,69453.7583,0.0,0.55796,0.0001,22.93651]
[1712515248058,66.38,69453.7583,0.0,0.55796,0.0001,22.93651]
[1712515248383,66.38,69448.9488,0.0,0.55747,0.0001,22.93908]
[1712515249160,66.38,69430.3993,0.0,0.55557,0.0001,22.94863]
[1712515249393,66.38,69430.3993,0.0,0.55557,0.0001,22.94863]
[1712515250931,66.38,69426.6918,0.0,0.55519,0.0001,22.95048]
[1712515253085,66.38,69425.3335,0.0,0.55505,0.0001,22.95116]
[1712515254247,66.38,69430.2669,0.0,0.55555,0.0001,22.94871]
[1712515255225,66.38,69430.765,0.0,0.5556,0.0001,22.94846]
[1712515259751,66.39,69421.4162,0.0,0.55464,0.0001,22.9531]
[1712515260766,66.39,69423.2499,0.0,0.55483,0.0001,22.9522]
[1712515262976,66.39,69419.4053,0.0,0.55444,0.0001,22.95408]
[1712515263595,66.39,69419.5858,0.0,0.55445,0.0001,22.95399]
[1712515264135,66.39,69419.5858,0.0,0.55445,0.0001,22.95399]
[1712515265271,66.39,69435.8441,0.0,0.55612,0.0001,22.94591]
[1712515265667,66.39,69435.8441,0.0,0.55612,0.0001,22.94591]
[1712515265979,66.39,69435.8441,0.0,0.55612,0.0001,22.94591]
[1712515267284,66.39,69447.1982,0.0,0.55728,0.0001,22.94003]
[1712515272319,66.39,69450.4238,0.0,0.55761,0.0001,22.93832]
[1712515275515,66.39,69449.9716,0.0,0.55757,0.0001,22.93857]
[1712515275666,66.39,69449.9716,0.0,0.55757,0.0001,22.93857]
[1712515278362,66.39,69469.1668,0.0,0.55953,0.0001,22.9281]
[1712515282258,66.39,69468.5803,0.0,0.55947,0.0001,22.92844]
[1712515282402,66.39,69463.8454,0.0,0.55898,0.0001,22.93107]
[1712515283254,66.39,69463.8454,0.0,0.55898,0.0001,22.93107]
[1712515288432,66.39,69469.3718,0.0,0.55955,0.0001,22.92799]
[1712515291947,66.39,69464.0355,0.0,0.55901,0.0001,22.9278]
[1712515297495,66.39,69468.7414,0.0,0.55949,0.0001,22.92519]
[1712515302529,66.39,69468.6591,0.0,0.55948,0.0001,22.92525]
[1712515306570,66.39,69469.1294,0.0,0.55953,0.0001,22.92498]
[1712515306961,66.39,69469.1294,0.0,0.55953,0.0001,22.92498]
[1712515308434,66.39,69486.5989,0.0,0.56132,0.0001,22.91496]
[1712515313605,66.39,69490.9248,0.0,0.56176,0.0001,22.9124]
[1712515316411,66.39,69489.8904,0.0,0.56165,0.0001,22.91302]
[1712515317500,66.39,69493.1745,0.0,0.56199,0.0001,22.91107]
[1712515317736,66.39,69493.1745,0.0,0.56199,0.0001,22.91107]
[1712515317787,66.39,69493.1745,0.0,0.56199,0.0001,22.91107]
[1712515320435,66.39,69468.539,0.0,0.55947,0.0001,22.92531]
[1712515322254,66.39,69464.5807,0.0,0.55906,0.0001,22.92751]
[1712515322365,66.39,69464.5807,0.0,0.55906,0.0001,22.92751]
[1712515324683,66.39,69480.7812,0.0,0.56072,0.0001,22.91835]
[1712515327175,66.39,69480.3039,0.0,0.56067,0.0001,22.91862]
[1712515327304,66.39,69480.3039,0.0,0.56067,0.0001,22.91862]
[1712515328711,66.39,69469.3625,0.0,0.55955,0.0001,22.92484]
[1712515332009,66.39,69464.8886,0.0,0.5591,0.0001,22.92734]
[1712515332180,66.39,69464.8886,0.0,0.5591,0.0001,22.92734]
[1712515335438,66.39,69473.0896,0.0,0.55993,0.0001,22.92275]
[1712515335477,66.39,69473.0896,0.0,0.55993,0.0001,22.92275]
[1712515338434,66.39,69486.935,0.0,0.56135,0.0001,22.91477]
[1712515344434,66.39,69480.3302,0.0,0.56067,0.0001,22.9186]
[1712515349858,66.39,69484.4817,0.0,0.5611,0.0001,22.91619]
[1712515354895,66.39,69485.6697,0.0,0.56123,0.0001,22.91233]
[1712515359929,66.39,69475.9698,0.0,0.56023,0.0001,22.91795]
[1712515364965,66.39,69476.6288,0.0,0.5603,0.0001,22.91758]
[1712515367986,66.39,69465.6277,0.0,0.55918,0.0001,22.92378]
[1712515368070,66.39,69465.6277,0.0,0.55918,0.0001,22.92378]
[1712515368084,66.39,69465.6277,0.0,0.55918,0.0001,22.92378]
[1712515368115,66.39,69465.6277,0.0,0.55918,0.0001,22.92378]
[1712515368770,66.39,69462.0638,0.0,0.55881,0.0001,22.92574]
[1712515370681,66.39,69458.1695,0.0,0.55841,0.0001,22.92787]
[1712515374244,66.39,69444.039,0.0,0.55697,0.0001,22.93538]
[1712515376054,66.39,69443.2628,0.0,0.55689,0.0001,22.93578]
[1712515378247,66.39,69441.5799,0.0,0.55672,0.0001,22.93665]
[1712515382618,66.38,69443.6936,0.0,0.55694,0.0001,22.93553]
[1712515383511,66.38,69441.946,0.0,0.55676,0.0001,22.93643]
[1712515387248,66.38,69444.2979,0.0,0.557,0.0001,22.9352]
[1712515390104,66.38,69448.3748,0.0,0.55742,0.0001,22.93304]
[1712515395174,66.37,69441.3965,0.0,0.55671,0.0001,22.93668]
[1712515400216,66.37,69445.3822,0.0,0.55712,0.0001,22.93458]
[1712515403999,66.36,69445.7881,0.0,0.55716,0.0001,22.93436]
[1712515404446,66.36,69445.5955,0.0,0.55714,0.0001,22.93445]
[1712515406261,66.36,69431.6377,0.0,0.55571,0.0001,22.94162]
[1712515409316,66.36,69434.9817,0.0,0.55606,0.0001,22.93991]
[1712515412715,66.35,69430.7097,0.0,0.55563,0.0001,22.9389]
[1712515416257,66.35,69435.4435,0.0,0.55611,0.0001,22.93649]
[1712515420515,66.34,69441.1006,0.0,0.55669,0.0001,22.93356]
[1712515420630,66.34,69441.1006,0.0,0.55669,0.0001,22.93356]
[1712515421620,66.34,69440.9848,0.0,0.55668,0.0001,22.93361]
[1712515427405,66.34,69434.7506,0.0,0.55605,0.0001,22.93679]
[1712515430963,66.33,69435.0066,0.0,0.55608,0.0001,22.93664]
[1712515435106,66.33,69434.4048,0.0,0.55602,0.0001,22.93693]
[1712515437052,66.33,69435.3453,0.0,0.55611,0.0001,22.93644]
[1712515437661,66.33,69441.6873,0.0,0.55676,0.0001,22.93318]
[1712515438481,66.33,69457.5773,0.0,0.55839,0.0001,22.92472]
[1712515439658,66.33,69464.7775,0.0,0.55913,0.0001,22.92077]
[1712515439679,66.33,69464.7775,0.0,0.55913,0.0001,22.92077]
[1712515445531,66.32,69469.3741,0.0,0.5596,0.0001,22.91819]
[1712515450565,66.32,69474.369,0.0,0.56011,0.0001,22.91536]
[1712515455602,66.32,69467.2224,0.0,0.55938,0.0001,22.91939]
[1712515460636,66.32,69479.8618,0.0,0.56068,0.0001,22.9122]
[1712515465670,66.32,69485.6648,0.0,0.56127,0.0001,22.90883]
[1712515467362,66.32,69486.3261,0.0,0.56134,0.0001,22.90844]
[1712515467434,66.32,69499.1304,0.0,0.56265,0.0001,22.9008]
[1712515472720,66.33,69501.5004,0.0,0.56289,0.0001,22.89621]
[1712515473973,66.33,69504.1182,0.0,0.56316,0.0001,22.89461]
[1712515474303,66.33,69504.1182,0.0,0.56316,0.0001,22.89461]
[1712515481511,66.33,69505.5971,0.0,0.56331,0.0001,22.89368]
[1712515482018,66.33,69506.723,0.0,0.56343,0.0001,22.89298]
[1712515484211,66.32,69509.6417,0.0,0.56373,0.0001,22.89117]
[1712515486801,66.32,69510.1693,0.0,0.56378,0.0001,22.89083]
[1712515486817,66.32,69510.1693,0.0,0.56378,0.0001,22.89083]
[1712515486832,66.32,69509.8859,0.0,0.56375,0.0001,22.89101]
[1712515486899,66.32,69509.8859,0.0,0.56375,0.0001,22.89101]
[1712515486942,66.32,69509.8859,0.0,0.56375,0.0001,22.89101]
[1712515487207,66.32,69509.8859,0.0,0.56375,0.0001,22.89101]
[1712515487627,66.32,69509.8859,0.0,0.56375,0.0001,22.89101]
[1712515492860,66.32,69522.2785,0.0,0.56502,0.0001,22.88315]
[1712515493133,66.32,69522.2785,0.0,0.56502,0.0001,22.88315]
[1712515493598,66.32,69522.2785,0.0,0.56502,0.0001,22.88315]
[1712515495871,66.32,69514.3427,0.0,0.56421,0.0001,22.8882]
[1712515496805,66.32,69513.9689,0.0,0.56417,0.0001,22.88844]
[1712515498007,66.32,69515.6414,0.0,0.56434,0.0001,22.88738]
[1712515498852,66.32,69515.6414,0.0,0.56434,0.0001,22.88738]
[1712515499396,66.32,69518.6031,0.0,0.56464,0.0001,22.8855]
[1712515502494,66.32,69517.9567,0.0,0.56458,0.0001,22.88591]
[1712515502529,66.32,69517.9567,0.0,0.56458,0.0001,22.88591]
[1712515502875,66.32,69517.9567,0.0,0.56458,0.0001,22.88591]
[1712515503501,66.32,69515.7604,0.0,0.56435,0.0001,22.8873]
[1712515505362,66.32,69502.54,0.0,0.563,0.0001,22.89553]
[1712515506434,66.32,69489.7882,0.0,0.5617,0.0001,22.90321]
[1712515511993,66.32,69496.3538,0.0,0.56237,0.0001,22.8993]
[1712515512351,66.32,69496.3538,0.0,0.56237,0.0001,22.8993]
[1712515517027,66.32,69506.922,0.0,0.56345,0.0001,22.89285]
[1712515517195,66.32,69506.922,0.0,0.56345,0.0001,22.89285]
[1712515517436,66.32,69506.922,0.0,0.56345,0.0001,22.89285]
[1712515517586,66.32,69506.922,0.0,0.56345,0.0001,22.89285]
[1712515517597,66.32,69506.922,0.0,0.56345,0.0001,22.89285]
[1712515517611,66.32,69506.922,0.0,0.56345,0.0001,22.89285]
[1712515517710,66.32,69506.922,0.0,0.56345,0.0001,22.89285]
[1712515517992,66.32,69506.922,0.0,0.56345,0.0001,22.89285]
[1712515518127,66.32,69509.1378,0.0,0.56367,0.0001,22.89147]
[1712515518135,66.32,69509.1378,0.0,0.56367,0.0001,22.89147]
[1712515524076,66.32,69526.2511,0.0,0.56542,0.0001,22.88059]
[1712515530120,66.33,69531.8086,0.0,0.56599,0.0001,22.87698]
[1712515531620,66.33,69531.5346,0.0,0.56597,0.0001,22.874]
[1712515532566,66.33,69531.1706,0.0,0.56593,0.0001,22.87424]
[1712515533140,66.33,69520.7205,0.0,0.56486,0.0001,22.88101]
[1712515536923,66.33,69517.7732,0.0,0.56456,0.0001,22.88289]
[1712515536993,66.33,69517.7732,0.0,0.56456,0.0001,22.88289]
[1712515537164,66.33,69517.7732,0.0,0.56456,0.0001,22.88289]
[1712515537569,66.33,69517.7732,0.0,0.56456,0.0001,22.88289]
[1712515538445,66.33,69517.3913,0.0,0.56452,0.0001,22.88313]
[1712515539188,66.33,69519.1342,0.0,0.5647,0.0001,22.88202]
[1712515545224,66.33,69525.1624,0.0,0.56531,0.0001,22.87816]
[1712515550258,66.33,69524.5932,0.0,0.56526,0.0001,22.87853]
[1712515555295,66.33,69530.269,0.0,0.56583,0.0001,22.87485]
[1712515560330,66.33,69516.9031,0.0,0.56447,0.0001,22.88347]
[1712515565365,66.33,69526.5384,0.0,0.56545,0.0001,22.8773]
[1712515569954,66.33,69535.343,0.0,0.56635,0.0001,22.87154]
[1712515570720,66.33,69535.343,0.0,0.56635,0.0001,22.87154]
[1712515572006,66.34,69535.4044,0.0,0.56635,0.0001,22.8715]
[1712515572985,66.34,69543.298,0.0,0.56716,0.0001,22.86624]
[1712515573135,66.34,69543.298,0.0,0.56716,0.0001,22.86624]
[1712515574429,66.34,69525.279,0.0,0.56532,0.0001,22.87814]
[1712515579466,66.34,69528.5142,0.0,0.56565,0.0001,22.87605]
[1712515582758,66.34,69519.2383,0.0,0.5647,0.0001,22.88203]
[1712515583353,66.34,69519.2383,0.0,0.5647,0.0001,22.88203]
[1712515583414,66.34,69519.2383,0.0,0.5647,0.0001,22.88203]
[1712515583514,66.34,69519.2383,0.0,0.5647,0.0001,22.88203]
[1712515583589,66.34,69519.2383,0.0,0.5647,0.0001,22.88203]
[1712515584451,66.34,69518.5252,0.0,0.56463,0.0001,22.88248]
[1712515585508,66.34,69498.0176,0.0,0.56253,0.0001,22.89523]
[1712515590546,66.35,69496.3179,0.0,0.56236,0.0001,22.89629]
[1712515594080,66.35,69490.4804,0.0,0.56176,0.0001,22.89664]
[1712515594169,66.35,69490.4804,0.0,0.56176,0.0001,22.89664]
[1712515599607,66.36,69483.321,0.0,0.56103,0.0001,22.90089]
[1712515604642,66.36,69482.2346,0.0,0.56091,0.0001,22.90154]
[1712515606697,66.36,69483.2891,0.0,0.56102,0.0001,22.90094]
[1712515610780,66.37,69484.6928,0.0,0.56116,0.0001,22.90014]
[1712515610839,66.37,69484.6928,0.0,0.56116,0.0001,22.90014]
[1712515616726,66.37,69490.6834,0.0,0.56177,0.0001,22.89665]
[1712515620754,66.38,69479.399,0.0,0.56061,0.0001,22.90327]
[1712515625789,66.38,69485.5074,0.0,0.56123,0.0001,22.89975]
[1712515629003,66.39,69484.9248,0.0,0.56117,0.0001,22.9001]
[1712515629062,66.39,69484.9248,0.0,0.56117,0.0001,22.9001]
[1712515631831,66.39,69474.1225,0.0,0.56007,0.0001,22.90634]
[1712515636865,66.39,69476.7345,0.0,0.56033,0.0001,22.90486]
[1712515638800,66.39,69475.6612,0.0,0.56022,0.0001,22.90548]
[1712515640531,66.39,69468.6356,0.0,0.5595,0.0001,22.90945]
[1712515645933,66.39,69463.1326,0.0,0.55894,0.0001,22.91251]
[1712515646936,66.39,69463.1326,0.0,0.55894,0.0001,22.91251]
[1712515649657,66.39,69464.0901,0.0,0.55904,0.0001,22.91199]
[1712515649731,66.39,69464.0901,0.0,0.55904,0.0001,22.91199]
[1712515650968,66.39,69438.6497,0.0,0.55643,0.0001,22.92555]
[1712515656001,66.39,69442.0437,0.0,0.55679,0.0001,22.92062]
[1712515658808,66.39,69442.974,0.0,0.55688,0.0001,22.92013]
[1712515659522,66.39,69447.0925,0.0,0.55731,0.0001,22.91797]
[1712515662046,66.39,69469.6121,0.0,0.55961,0.0001,22.90571]
[1712515667080,66.39,69470.4801,0.0,0.5597,0.0001,22.90524]
[1712515672114,66.39,69471.2969,0.0,0.55978,0.0001,22.90479]
[1712515677150,66.39,69467.118,0.0,0.55935,0.0001,22.90713]
[1712515682187,66.39,69472.3242,0.0,0.55989,0.0001,22.90422]
[1712515687222,66.4,69470.885,0.0,0.55974,0.0001,22.90504]
[1712515688423,66.4,69470.5048,0.0,0.5597,0.0001,22.90526]
[1712515694270,66.4,69460.0562,0.0,0.55863,0.0001,22.91105]
[1712515694445,66.4,69460.0562,0.0,0.55863,0.0001,22.91105]
[1712515699191,66.4,69464.0225,0.0,0.55903,0.0001,22.90888]
[1712515700601,66.4,69454.7088,0.0,0.55808,0.0001,22.91396]
[1712515704174,66.4,69464.2849,0.0,0.55906,0.0001,22.90873]
[1712515705843,66.4,69462.8216,0.0,0.55891,0.0001,22.90954]
[1712515705880,66.4,69462.8216,0.0,0.55891,0.0001,22.90954]
[1712515709370,66.4,69460.7933,0.0,0.5587,0.0001,22.91065]
[1712515714410,66.4,69463.3123,0.0,0.55897,0.0001,22.90611]
[1712515719434,66.4,69461.4258,0.0,0.55877,0.0001,22.90715]
[1712515724480,66.4,69463.2624,0.0,0.55896,0.0001,22.90614]
[1712515729517,66.4,69469.2953,0.0,0.55958,0.0001,22.90279]
[1712515730325,66.4,69469.2953,0.0,0.55958,0.0001,22.90279]
[1712515733422,66.4,69462.4518,0.0,0.55888,0.0001,22.90659]
[1712515738585,66.4,69467.8912,0.0,0.55943,0.0001,22.90358]
[1712515739313,66.4,69467.8912,0.0,0.55943,0.0001,22.90358]
[1712515744100,66.4,69466.2663,0.0,0.55927,0.0001,22.90449]
[1712515749662,66.4,69467.6608,0.0,0.55941,0.0001,22.90372]
[1712515754698,66.4,69472.8332,0.0,0.55994,0.0001,22.90082]
[1712515759733,66.41,69468.9805,0.0,0.55954,0.0001,22.903]
[1712515764768,66.41,69470.3802,0.0,0.55968,0.0001,22.90222]
[1712515769804,66.41,69471.0815,0.0,0.55975,0.0001,22.90184]
[1712515772484,66.41,69475.4396,0.0,0.5602,0.0001,22.89621]
[1712515773957,66.41,69476.1883,0.0,0.56028,0.0001,22.89579]
[1712515775851,66.41,69490.2216,0.0,0.56172,0.0001,22.88762]
[1712515776280,66.41,69490.2216,0.0,0.56172,0.0001,22.88762]
[1712515777685,66.41,69491.1951,0.0,0.56181,0.0001,22.88705]
[1712515780674,66.41,69504.2518,0.0,0.56315,0.0001,22.87915]
[1712515782569,66.41,69508.2494,0.0,0.56356,0.0001,22.87668]
[1712515785768,66.41,69501.4175,0.0,0.56286,0.0001,22.88086]
[1712515789232,66.4,69501.401,0.0,0.56286,0.0001,22.88085]
[1712515793272,66.4,69500.6758,0.0,0.56279,0.0001,22.88127]
[1712515797182,66.4,69507.4521,0.0,0.56348,0.0001,22.8771]
[1712515797205,66.4,69507.4521,0.0,0.56348,0.0001,22.8771]
[1712515799925,66.4,69505.7196,0.0,0.56331,0.0001,22.87816]
[1712515804046,66.39,69492.1408,0.0,0.56192,0.0001,22.88637]
[1712515805914,66.39,69488.8737,0.0,0.56159,0.0001,22.8883]
[1712515807828,66.39,69485.426,0.0,0.56124,0.0001,22.89033]
[1712515807896,66.39,69485.426,0.0,0.56124,0.0001,22.89033]
[1712515814117,66.39,69478.7138,0.0,0.56055,0.0001,22.89421]
[1712515819152,66.39,69484.2622,0.0,0.56112,0.0001,22.89102]
[1712515824186,66.4,69484.9994,0.0,0.56119,0.0001,22.89062]
[1712515829220,66.4,69485.5281,0.0,0.56124,0.0001,22.89033]
[1712515835262,66.41,69483.8658,0.0,0.56107,0.0001,22.88817]
[1712515840300,66.41,69485.9505,0.0,0.56128,0.0001,22.88697]
[1712515845333,66.42,69486.3754,0.0,0.56132,0.0001,22.88675]
[1712515847591,66.42,69486.057,0.0,0.56129,0.0001,22.88695]
[1712515847623,66.42,69486.057,0.0,0.56129,0.0001,22.88695]
[1712515853390,66.42,69493.4358,0.0,0.56204,0.0001,22.88259]
[1712515857105,66.42,69495.2316,0.0,0.56223,0.0001,22.88153]
[1712515857810,66.42,69501.3526,0.0,0.56285,0.0001,22.87783]
[1712515861077,66.42,69504.9864,0.0,0.56322,0.0001,22.87559]
[1712515864276,66.42,69506.6357,0.0,0.56339,0.0001,22.87457]
[1712515865319,66.42,69506.7527,0.0,0.56341,0.0001,22.87449]
[1712515865621,66.42,69511.4314,0.0,0.56388,0.0001,22.87158]
[1712515865657,66.42,69511.4314,0.0,0.56388,0.0001,22.87158]
[1712515865671,66.42,69511.4314,0.0,0.56388,0.0001,22.87158]
[1712515865740,66.42,69511.4314,0.0,0.56388,0.0001,22.87158]
[1712515866228,66.42,69511.4314,0.0,0.56388,0.0001,22.87158]
[1712515866360,66.42,69511.4314,0.0,0.56388,0.0001,22.87158]
[1712515866426,66.42,69511.4314,0.0,0.56388,0.0001,22.87158]
[1712515866674,66.42,69514.5183,0.0,0.5642,0.0001,22.86965]
[1712515866680,66.42,69514.5183,0.0,0.5642,0.0001,22.86965]
[1712515867954,66.42,69521.5861,0.0,0.56492,0.0001,22.86516]
[1712515867980,66.42,69521.5861,0.0,0.56492,0.0001,22.86516]
[1712515868007,66.42,69521.5861,0.0,0.56492,0.0001,22.86516]
[1712515868299,66.42,69521.5861,0.0,0.56492,0.0001,22.86516]
[1712515869137,66.42,69514.5143,0.0,0.5642,0.0001,22.86965]
[1712515869434,66.42,69497.1395,0.0,0.56242,0.0001,22.88035]
[1712515870992,66.42,69495.6093,0.0,0.56227,0.0001,22.88126]
[1712515871543,66.41,69498.2139,0.0,0.56254,0.0001,22.87969]
[1712515872007,66.41,69498.2139,0.0,0.56254,0.0001,22.87969]
[1712515872031,66.41,69498.2139,0.0,0.56254,0.0001,22.87969]
[1712515872115,66.41,69498.2139,0.0,0.56254,0.0001,22.87969]
[1712515872349,66.41,69498.2139,0.0,0.56254,0.0001,22.87969]
[1712515872355,66.41,69498.2139,0.0,0.56254,0.0001,22.87969]
[1712515877557,66.41,69512.1118,0.0,0.56396,0.0001,22.87112]
[1712515878194,66.41,69512.1118,0.0,0.56396,0.0001,22.87112]
[1712515878949,66.41,69512.424,0.0,0.56399,0.0001,22.87092]
[1712515879364,66.41,69512.424,0.0,0.56399,0.0001,22.87092]
[1712515880153,66.41,69510.3589,0.0,0.56378,0.0001,22.87221]
[1712515880535,66.41,69510.3589,0.0,0.56378,0.0001,22.87221]
[1712515881881,66.41,69507.5501,0.0,0.56349,0.0001,22.87395]
[1712515882096,66.41,69507.5501,0.0,0.56349,0.0001,22.87395]
[1712515884434,66.41,69520.559,0.0,0.56482,0.0001,22.86576]
[1712515887698,66.41,69516.4479,0.0,0.5644,0.0001,22.86837]
[1712515887905,66.41,69516.4479,0.0,0.5644,0.0001,22.86837]
[1712515888181,66.41,69516.4479,0.0,0.5644,0.0001,22.86837]
[1712515888771,66.41,69514.1876,0.0,0.56417,0.0001,22.8698]
[1712515894676,66.41,69511.3119,0.0,0.56388,0.0001,22.86841]
[1712515899712,66.4,69510.9508,0.0,0.56385,0.0001,22.86863]
[1712515902434,66.4,69532.3312,0.0,0.56603,0.0001,22.85494]
[1712515907785,66.41,69527.0833,0.0,0.56549,0.0001,22.85837]
[1712515911133,66.41,69526.9538,0.0,0.56548,0.0001,22.85846]
[1712515916837,66.41,69534.4885,0.0,0.56625,0.0001,22.85355]
[1712515920303,66.41,69535.091,0.0,0.56631,0.0001,22.85317]
[1712515920456,66.41,69535.091,0.0,0.56631,0.0001,22.85317]
[1712515925899,66.41,69520.5835,0.0,0.56483,0.0001,22.86259]
[1712515930935,66.41,69517.8872,0.0,0.56455,0.0001,22.8643]
[1712515935969,66.41,69528.0116,0.0,0.56559,0.0001,22.8578]
[1712515941003,66.41,69526.0993,0.0,0.56539,0.0001,22.85905]
[1712515946041,66.41,69519.7665,0.0,0.56474,0.0001,22.86311]
[1712515951074,66.41,69515.8609,0.0,0.56435,0.0001,22.86242]
[1712515956109,66.41,69517.1385,0.0,0.56448,0.0001,22.86161]
[1712515961148,66.41,69518.9954,0.0,0.56467,0.0001,22.86042]
[1712515966179,66.41,69517.447,0.0,0.56451,0.0001,22.8614]
[1712515971213,66.41,69520.1106,0.0,0.56479,0.0001,22.8597]
[1712515976249,66.41,69518.487,0.0,0.56462,0.0001,22.86074]
[1712515980753,66.41,69519.0541,0.0,0.56468,0.0001,22.86037]
[1712515981269,66.41,69519.0541,0.0,0.56468,0.0001,22.86037]
[1712515984602,66.41,69516.9108,0.0,0.56446,0.0001,22.86173]
[1712515992361,66.4,69509.4945,0.0,0.56371,0.0001,22.86637]
[1712515995396,66.4,69511.1942,0.0,0.56388,0.0001,22.8653]
[1712515996610,66.4,69512.4624,0.0,0.56401,0.0001,22.86451]
[1712516002430,66.4,69517.5618,0.0,0.56453,0.0001,22.86129]
[1712516007434,66.4,69522.7214,0.0,0.56506,0.0001,22.85799]
[1712516012505,66.4,69523.2506,0.0,0.56512,0.0001,22.85448]
[1712516015927,66.4,69523.2794,0.0,0.56512,0.0001,22.85447]
[1712516016442,66.4,69523.0848,0.0,0.5651,0.0001,22.85459]
[1712516016623,66.4,69523.0848,0.0,0.5651,0.0001,22.85459]
[1712516022575,66.41,69531.225,0.0,0.56593,0.0001,22.84933]
[1712516027610,66.41,69531.5758,0.0,0.56596,0.0001,22.84911]
[1712516032645,66.41,69522.4697,0.0,0.56503,0.0001,22.85502]
[1712516037681,66.41,69517.3909,0.0,0.56451,0.0001,22.85827]
[1712516039087,66.41,69517.8415,0.0,0.56456,0.0001,22.85798]
[1712516040434,66.41,69554.9206,0.0,0.56834,0.0001,22.83341]
[1712516044729,66.41,69544.1649,0.0,0.56725,0.0001,22.84072]
[1712516049764,66.41,69542.1217,0.0,0.56704,0.0001,22.84213]
[1712516052338,66.41,69548.1584,0.0,0.56765,0.0001,22.83806]
[1712516053355,66.41,69547.7326,0.0,0.56761,0.0001,22.83836]
[1712516058829,66.42,69541.2427,0.0,0.56694,0.0001,22.84277]
[1712516063862,66.42,69542.6508,0.0,0.56708,0.0001,22.84185]
[1712516070434,66.43,69546.9471,0.0,0.56752,0.0001,22.839]
[1712516075951,66.43,69546.4227,0.0,0.56747,0.0001,22.83621]
[1712516077965,66.44,69531.3564,0.0,0.56593,0.0001,22.84626]
[1712516083001,66.44,69531.7212,0.0,0.56596,0.0001,22.84603]
[1712516087310,66.44,69521.6975,0.0,0.56494,0.0001,22.85253]
[1712516088188,66.44,69521.2705,0.0,0.5649,0.0001,22.85281]
[1712516088317,66.44,69521.2705,0.0,0.5649,0.0001,22.85281]
[1712516092714,66.44,69511.7471,0.0,0.56393,0.0001,22.85882]
[1712516092765,66.44,69511.7471,0.0,0.56393,0.0001,22.85882]
[1712516093306,66.44,69512.3773,0.0,0.56399,0.0001,22.85843]
[1712516099113,66.45,69497.7955,0.0,0.56249,0.0001,22.86745]
[1712516104148,66.46,69500.9143,0.0,0.56281,0.0001,22.8656]
[1712516104561,66.46,69500.9143,0.0,0.56281,0.0001,22.8656]
[1712516110192,66.46,69494.7485,0.0,0.56217,0.0001,22.86936]
[1712516112340,66.47,69493.9685,0.0,0.56209,0.0001,22.86984]
[1712516114217,66.47,69477.2672,0.0,0.56038,0.0001,22.87962]
[1712516119253,66.47,69477.4243,0.0,0.5604,0.0001,22.87954]
[1712516124288,66.47,69475.8599,0.0,0.56024,0.0001,22.88045]
[1712516129323,66.48,69480.5506,0.0,0.56072,0.0001,22.87778]
[1712516134361,66.48,69481.9082,0.0,0.56086,0.0001,22.87384]
[1712516139393,66.48,69478.2982,0.0,0.56049,0.0001,22.87594]
[1712516144427,66.49,69475.3018,0.0,0.56018,0.0001,22.87767]
[1712516149462,66.49,69475.6731,0.0,0.56021,0.0001,22.87747]
[1712516154498,66.49,69485.2719,0.0,0.56119,0.0001,22.87195]
[1712516159532,66.5,69480.9163,0.0,0.56075,0.0001,22.8745]
[1712516164567,66.5,69485.3224,0.0,0.56119,0.0001,22.87196]
[1712516168264,66.5,69479.4853,0.0,0.5606,0.0001,22.87536]
[1712516168306,66.5,69479.4853,0.0,0.5606,0.0001,22.87536]
[1712516168610,66.5,69479.2934,0.0,0.56058,0.0001,22.87547]
[1712516168639,66.5,69479.2934,0.0,0.56058,0.0001,22.87547]
[1712516169434,66.5,69500.8161,0.0,0.56278,0.0001,22.86275]
[1712516169544,66.5,69500.8161,0.0,0.56278,0.0001,22.86275]
[1712516172443,66.51,69511.799,0.0,0.56389,0.0001,22.85601]
[1712516173406,66.51,69511.799,0.0,0.56389,0.0001,22.85601]
[1712516173440,66.51,69511.799,0.0,0.56389,0.0001,22.85601]
[1712516173462,66.51,69511.799,0.0,0.56389,0.0001,22.85601]
[1712516173553,66.51,69511.799,0.0,0.56389,0.0001,22.85601]
[1712516173631,66.51,69500.9603,0.0,0.56279,0.0001,22.86269]
[1712516178534,66.52,69501.4048,0.0,0.56283,0.0001,22.86246]
[1712516180678,66.52,69487.5228,0.0,0.56141,0.0001,22.87076]
[1712516185717,66.52,69485.4829,0.0,0.5612,0.0001,22.87199]
[1712516190750,66.53,69485.2253,0.0,0.56117,0.0001,22.87216]
[1712516195126,66.53,69478.0492,0.0,0.56044,0.0001,22.87315]
[1712516195133,66.53,69478.0492,0.0,0.56044,0.0001,22.87315]
[1712516200820,66.53,69480.3206,0.0,0.56067,0.0001,22.87186]
[1712516205854,66.53,69489.9643,0.0,0.56166,0.0001,22.86624]
[1712516210889,66.53,69490.9764,0.0,0.56176,0.0001,22.86564]
[1712516215924,66.53,69491.5836,0.0,0.56182,0.0001,22.86529]
[1712516220958,66.54,69488.0689,0.0,0.56146,0.0001,22.86739]
[1712516225135,66.55,69493.472,0.0,0.56201,0.0001,22.86423]
[1712516225218,66.55,69493.472,0.0,0.56201,0.0001,22.86423]
[1712516231039,66.56,69489.8722,0.0,0.56163,0.0001,22.86642]
[1712516236074,66.56,69494.1974,0.0,0.56207,0.0001,22.8639]
[1712516236366,66.56,69494.1974,0.0,0.56207,0.0001,22.8639]
[1712516236777,66.56,69494.1974,0.0,0.56207,0.0001,22.8639]
[1712516236804,66.56,69494.1974,0.0,0.56207,0.0001,22.8639]
[1712516237049,66.56,69494.1974,0.0,0.56207,0.0001,22.8639]
[1712516237232,66.57,69496.1767,0.0,0.56227,0.0001,22.86273]
[1712516237464,66.57,69496.1767,0.0,0.56227,0.0001,22.86273]
[1712516238297,66.57,69499.998,0.0,0.56266,0.0001,22.86043]
[1712516239071,66.57,69505.3366,0.0,0.5632,0.0001,22.85719]
[1712516243125,66.57,69517.5776,0.0,0.56445,0.0001,22.84957]
[1712516248158,66.57,69520.8701,0.0,0.56479,0.0001,22.84747]
[1712516253194,66.56,69523.4589,0.0,0.56506,0.0001,22.84264]
[1712516258230,66.56,69523.0143,0.0,0.56501,0.0001,22.84292]
[1712516263265,66.56,69522.0112,0.0,0.56491,0.0001,22.84356]
[1712516267292,66.56,69511.2467,0.0,0.56382,0.0001,22.85033]
[1712516267721,66.56,69511.2467,0.0,0.56382,0.0001,22.85033]
[1712516268380,66.56,69505.2192,0.0,0.5632,0.0001,22.85404]
[1712516274341,66.56,69508.3769,0.0,0.56352,0.0001,22.85209]
[1712516279379,66.56,69506.228,0.0,0.5633,0.0001,22.85342]
[1712516279771,66.56,69506.228,0.0,0.5633,0.0001,22.85342]
[1712516279805,66.56,69506.228,0.0,0.5633,0.0001,22.85342]
[1712516279936,66.56,69506.228,0.0,0.5633,0.0001,22.85342]
[1712516285420,66.56,69500.8746,0.0,0.56276,0.0001,22.85669]
[1712516290455,66.56,69501.1121,0.0,0.56278,0.0001,22.85654]
[1712516294043,66.56,69502.3333,0.0,0.56291,0.0001,22.8558]
[1712516294295,66.56,69502.3333,0.0,0.56291,0.0001,22.8558]
[1712516294343,66.56,69502.3333,0.0,0.56291,0.0001,22.8558]
[1712516294358,66.56,69502.3333,0.0,0.56291,0.0001,22.8558]
[1712516294769,66.56,69502.3111,0.0,0.5629,0.0001,22.85581]
[1712516294813,66.56,69502.3111,0.0,0.5629,0.0001,22.85581]
[1712516295192,66.56,69502.3111,0.0,0.5629,0.0001,22.85581]
[1712516295194,66.56,69502.3111,0.0,0.5629,0.0001,22.85581]
[1712516300525,66.56,69510.6948,0.0,0.56376,0.0001,22.85065]
[1712516305559,66.56,69518.438,0.0,0.56455,0.0001,22.84581]
[1712516310594,66.56,69516.4367,0.0,0.56434,0.0001,22.84709]
[1712516315507,66.56,69513.3453,0.0,0.56403,0.0001,22.84586]
[1712516315661,66.56,69509.9995,0.0,0.56369,0.0001,22.84795]
[1712516315873,66.56,69509.9995,0.0,0.56369,0.0001,22.84795]
[1712516316205,66.56,69509.9995,0.0,0.56369,0.0001,22.84795]
[1712516319845,66.56,69497.6867,0.0,0.56244,0.0001,22.85546]
[1712516319867,66.56,69497.6867,0.0,0.56244,0.0001,22.85546]
[1712516320074,66.56,69497.6867,0.0,0.56244,0.0001,22.85546]
[1712516320493,66.56,69497.6867,0.0,0.56244,0.0001,22.85546]
[1712516325699,66.57,69497.4611,0.0,0.56241,0.0001,22.85563]
[1712516326885,66.57,69495.4337,0.0,0.5622,0.0001,22.85685]
[1712516326966,66.57,69495.4337,0.0,0.5622,0.0001,22.85685]
[1712516327222,66.57,69495.4337,0.0,0.5622,0.0001,22.85685]
[1712516327379,66.57,69495.4337,0.0,0.5622,0.0001,22.85685]
[1712516327453,66.57,69495.4337,0.0,0.5622,0.0001,22.85685]
[1712516327536,66.57,69495.4337,0.0,0.5622,0.0001,22.85685]
[1712516327796,66.57,69495.1014,0.0,0.56217,0.0001,22.85706]
[1712516327808,66.57,69495.1014,0.0,0.56217,0.0001,22.85706]
[1712516328434,66.57,69514.2559,0.0,0.56412,0.0001,22.84535]
[1712516333755,66.58,69518.1439,0.0,0.56451,0.0001,22.84294]
[1712516338791,66.58,69524.4406,0.0,0.56515,0.0001,22.83894]
[1712516343826,66.58,69519.6867,0.0,0.56467,0.0001,22.84197]
[1712516348861,66.58,69521.5056,0.0,0.56485,0.0001,22.84081]
[1712516353292,66.58,69523.4376,0.0,0.56505,0.0001,22.83958]
[1712516353594,66.58,69523.4376,0.0,0.56505,0.0001,22.83958]
[1712516358930,66.58,69529.1902,0.0,0.56564,0.0001,22.83588]
[1712516363966,66.58,69520.913,0.0,0.56479,0.0001,22.84119]
[1712516369000,66.58,69522.6339,0.0,0.56497,0.0001,22.84009]
[1712516374036,66.58,69516.5652,0.0,0.56436,0.0001,22.84075]
[1712516379070,66.58,69512.5385,0.0,0.56395,0.0001,22.84327]
[1712516384105,66.57,69515.5713,0.0,0.56426,0.0001,22.84136]
[1712516389140,66.58,69517.636,0.0,0.56447,0.0001,22.84007]
[1712516394178,66.58,69518.0376,0.0,0.56451,0.0001,22.83981]
[1712516399214,66.57,69519.6556,0.0,0.56468,0.0001,22.83878]
[1712516404248,66.57,69517.5196,0.0,0.56446,0.0001,22.84012]
[1712516404336,66.57,69517.5196,0.0,0.56446,0.0001,22.84012]
[1712516404590,66.57,69517.5196,0.0,0.56446,0.0001,22.84012]
[1712516404739,66.57,69517.5196,0.0,0.56446,0.0001,22.84012]
[1712516405652,66.57,69516.8273,0.0,0.56439,0.0001,22.84056]
[1712516406434,66.58,69492.448,0.0,0.5619,0.0001,22.85549]
[1712516406786,66.58,69492.448,0.0,0.5619,0.0001,22.85549]
[1712516409290,66.58,69478.8986,0.0,0.56051,0.0001,22.8634]
[1712516410494,66.58,69478.8986,0.0,0.56051,0.0001,22.8634]
[1712516416341,66.58,69474.2356,0.0,0.56004,0.0001,22.86607]
[1712516420373,66.58,69485.5777,0.0,0.56119,0.0001,22.85956]
[1712516425408,66.59,69486.6847,0.0,0.56131,0.0001,22.85893]
[1712516430434,66.59,69487.3388,0.0,0.56137,0.0001,22.85857]
[1712516435478,66.59,69486.6127,0.0,0.5613,0.0001,22.85585]
[1712516436434,66.59,69474.346,0.0,0.56005,0.0001,22.8629]
[1712516439660,66.59,69475.8946,0.0,0.5602,0.0001,22.86203]
[1712516440178,66.59,69475.8946,0.0,0.5602,0.0001,22.86203]
[1712516445434,66.6,69487.1732,0.0,0.56135,0.0001,22.85554]
[1712516450586,66.6,69487.8474,0.0,0.56142,0.0001,22.85517]
[1712516455619,66.61,69491.0119,0.0,0.56174,0.0001,22.85333]
[1712516460654,66.61,69489.703,0.0,0.5616,0.0001,22.85413]
[1712516463434,66.61,69477.26,0.0,0.56033,0.0001,22.86134]
[1712516468710,66.61,69478.691,0.0,0.56048,0.0001,22.86054]
[1712516473745,66.62,69481.0133,0.0,0.56071,0.0001,22.85922]
[1712516478780,66.62,69485.9977,0.0,0.56122,0.0001,22.85635]
[1712516483818,66.62,69485.0886,0.0,0.56113,0.0001,22.85689]
[1712516488852,66.63,69480.9994,0.0,0.56071,0.0001,22.85927]
[1712516493887,66.63,69478.5843,0.0,0.56046,0.0001,22.8575]
[1712516497322,66.63,69476.5415,0.0,0.56025,0.0001,22.85867]
[1712516497360,66.63,69476.5415,0.0,0.56025,0.0001,22.85867]
[1712516499783,66.63,69469.4891,0.0,0.55953,0.0001,22.86264]
[1712516504964,66.63,69469.9886,0.0,0.55958,0.0001,22.86236]
[1712516509998,66.63,69473.0567,0.0,0.5599,0.0001,22.86064]
[1712516515034,66.63,69473.957,0.0,0.55999,0.0001,22.86014]
[1712516520070,66.63,69474.6023,0.0,0.56005,0.0001,22.85978]
[1712516525104,66.63,69475.8379,0.0,0.56018,0.0001,22.85909]
[1712516530138,66.63,69468.6734,0.0,0.55945,0.0001,22.86312]
[1712516530697,66.63,69468.6734,0.0,0.55945,0.0001,22.86312]
[1712516536181,66.63,69460.4772,0.0,0.55861,0.0001,22.86762]
[1712516541217,66.63,69458.8655,0.0,0.55845,0.0001,22.86849]
[1712516546251,66.63,69463.411,0.0,0.55891,0.0001,22.866]
[1712516551286,66.63,69463.243,0.0,0.5589,0.0001,22.86292]
[1712516556436,66.63,69464.9396,0.0,0.55908,0.0001,22.86198]
[1712516562363,66.63,69463.5951,0.0,0.55894,0.0001,22.86271]
[1712516567399,66.63,69463.7233,0.0,0.55895,0.0001,22.86264]
[1712516572433,66.62,69464.8296,0.0,0.55907,0.0001,22.86203]
[1712516577434,66.62,69464.3751,0.0,0.55902,0.0001,22.86227]
[1712516578149,66.62,69464.3751,0.0,0.55902,0.0001,22.86227]
[1712516580491,66.62,69475.925,0.0,0.5602,0.0001,22.85582]
[1712516582758,66.62,69472.5013,0.0,0.55985,0.0001,22.85776]
[1712516587539,66.62,69460.1976,0.0,0.55859,0.0001,22.86456]
[1712516588179,66.62,69460.1976,0.0,0.55859,0.0001,22.86456]
[1712516588196,66.62,69460.1976,0.0,0.55859,0.0001,22.86456]
[1712516588559,66.62,69460.1976,0.0,0.55859,0.0001,22.86456]
[1712516589553,66.62,69448.6527,0.0,0.55741,0.0001,22.87074]
[1712516591108,66.62,69446.405,0.0,0.55718,0.0001,22.87191]
[1712516596601,66.62,69443.9791,0.0,0.55694,0.0001,22.87316]
[1712516598133,66.62,69443.7721,0.0,0.55692,0.0001,22.87327]
[1712516599623,66.62,69454.9552,0.0,0.55806,0.0001,22.86737]
[1712516600998,66.62,69456.6554,0.0,0.55823,0.0001,22.86646]
[1712516604177,66.62,69447.5516,0.0,0.5573,0.0001,22.8713]
[1712516606041,66.62,69454.072,0.0,0.55797,0.0001,22.86784]
[1712516610365,66.62,69459.9711,0.0,0.55857,0.0001,22.86466]
[1712516614836,66.62,69466.8343,0.0,0.55928,0.0001,22.85772]
[1712516614857,66.62,69466.8343,0.0,0.55928,0.0001,22.85772]
[1712516614925,66.62,69466.8343,0.0,0.55928,0.0001,22.85772]
[1712516620181,66.62,69468.3039,0.0,0.55943,0.0001,22.85691]
[1712516620202,66.62,69468.3039,0.0,0.55943,0.0001,22.85691]
[1712516621127,66.62,69467.673,0.0,0.55936,0.0001,22.85726]
[1712516621605,66.62,69467.673,0.0,0.55936,0.0001,22.85726]
[1712516624757,66.62,69459.2989,0.0,0.55851,0.0001,22.86185]
[1712516626852,66.62,69455.3479,0.0,0.55811,0.0001,22.86398]
[1712516626887,66.62,69455.3479,0.0,0.55811,0.0001,22.86398]
[1712516632854,66.61,69450.4437,0.0,0.55761,0.0001,22.86658]
[1712516634542,66.61,69451.8967,0.0,0.55775,0.0001,22.8658]
[1712516637889,66.61,69428.8559,0.0,0.5554,0.0001,22.87763]
[1712516640428,66.61,69424.7687,0.0,0.55498,0.0001,22.87966]
[1712516640699,66.61,69424.7687,0.0,0.55498,0.0001,22.87966]
[1712516640927,66.61,69424.934,0.0,0.555,0.0001,22.87958]
[1712516641281,66.61,69424.934,0.0,0.555,0.0001,22.87958]
[1712516645758,66.62,69418.2451,0.0,0.55431,0.0001,22.88285]
[1712516650980,66.63,69430.0698,0.0,0.55551,0.0001,22.8771]
[1712516656015,66.63,69430.2076,0.0,0.55553,0.0001,22.87705]
[1712516661051,66.64,69425.6242,0.0,0.55505,0.0001,22.87935]
[1712516663064,66.64,69438.4616,0.0,0.55637,0.0001,22.87293]
[1712516668099,66.64,69438.0163,0.0,0.55632,0.0001,22.87316]
[1712516668451,66.64,69438.0163,0.0,0.55632,0.0001,22.87316]
[1712516668932,66.64,69438.0163,0.0,0.55632,0.0001,22.87316]
[1712516674142,66.64,69440.5144,0.0,0.55658,0.0001,22.8687]
[1712516675786,66.64,69440.5144,0.0,0.55658,0.0001,22.8687]
[1712516681003,66.64,69440.1523,0.0,0.55655,0.0001,22.86887]
[1712516686225,66.63,69434.1826,0.0,0.55594,0.0001,22.8719]
[1712516691261,66.63,69432.5577,0.0,0.55577,0.0001,22.8727]
[1712516696296,66.62,69433.1156,0.0,0.55583,0.0001,22.8724]
[1712516701333,66.62,69435.007,0.0,0.55603,0.0001,22.87144]
[1712516706366,66.62,69437.0436,0.0,0.55624,0.0001,22.87039]
[1712516711400,66.62,69432.8094,0.0,0.5558,0.0001,22.87253]
[1712516716436,66.62,69430.0151,0.0,0.55552,0.0001,22.87393]
[1712516721471,66.63,69429.9245,0.0,0.5555,0.0001,22.87401]
[1712516726505,66.63,69434.2316,0.0,0.55594,0.0001,22.87187]
[1712516731541,66.64,69439.3768,0.0,0.55647,0.0001,22.86611]
[1712516736575,66.64,69439.65,0.0,0.5565,0.0001,22.86599]
[1712516741610,66.65,69438.1218,0.0,0.55634,0.0001,22.86679]
[1712516746654,66.65,69436.6462,0.0,0.55618,0.0001,22.86757]
[1712516751689,66.66,69435.9106,0.0,0.55611,0.0001,22.86796]
[1712516756724,66.66,69436.0682,0.0,0.55612,0.0001,22.8679]
[1712516761760,66.66,69434.9737,0.0,0.55601,0.0001,22.86847]
[1712516766794,66.67,69438.765,0.0,0.55639,0.0001,22.86656]
[1712516767299,66.67,69438.765,0.0,0.55639,0.0001,22.86656]
[1712516767559,66.67,69438.765,0.0,0.55639,0.0001,22.86656]
[1712516768554,66.67,69438.9469,0.0,0.55641,0.0001,22.86647]
[1712516768604,66.67,69438.9469,0.0,0.55641,0.0001,22.86647]
[1712516769380,66.67,69448.7303,0.0,0.55741,0.0001,22.86141]
[1712516774851,66.67,69456.5096,0.0,0.5582,0.0001,22.85728]
[1712516776843,66.67,69456.3773,0.0,0.55819,0.0001,22.85735]
[1712516776883,66.67,69460.9527,0.0,0.55866,0.0001,22.85488]
[1712516777792,66.67,69460.9527,0.0,0.55866,0.0001,22.85488]
[1712516783721,66.68,69460.8732,0.0,0.55865,0.0001,22.85493]
[1712516783907,66.68,69460.8732,0.0,0.55865,0.0001,22.85493]
[1712516784941,66.68,69456.0526,0.0,0.55815,0.0001,22.85754]
[1712516790963,66.68,69448.1072,0.0,0.55734,0.0001,22.86176]
[1712516795998,66.68,69451.519,0.0,0.5577,0.0001,22.85679]
[1712516798381,66.68,69450.8393,0.0,0.55763,0.0001,22.85715]
[1712516803724,66.68,69453.9824,0.0,0.55795,0.0001,22.85548]
[1712516805191,66.68,69457.0087,0.0,0.55826,0.0001,22.85385]
[1712516810603,66.68,69462.6709,0.0,0.55884,0.0001,22.85079]
[1712516810658,66.68,69462.6709,0.0,0.55884,0.0001,22.85079]
[1712516816138,66.68,69466.927,0.0,0.55927,0.0001,22.84846]
[1712516821176,66.68,69467.2788,0.0,0.5593,0.0001,22.84828]
[1712516826208,66.69,69472.6216,0.0,0.55985,0.0001,22.84532]
[1712516831244,66.69,69470.7312,0.0,0.55965,0.0001,22.8464]
[1712516836226,66.7,69472.2738,0.0,0.55981,0.0001,22.84555]
[1712516837285,66.7,69483.5945,0.0,0.56096,0.0001,22.83911]
[1712516841008,66.7,69474.186,0.0,0.56,0.0001,22.8445]
[1712516841051,66.7,69474.186,0.0,0.56,0.0001,22.8445]
[1712516841204,66.7,69474.186,0.0,0.56,0.0001,22.8445]
[1712516841314,66.7,69463.1899,0.0,0.55888,0.0001,22.85061]
[1712516843091,66.7,69457.8858,0.0,0.55833,0.0001,22.85349]
[1712516848363,66.7,69456.4222,0.0,0.55818,0.0001,22.85428]
[1712516853397,66.7,69453.1397,0.0,0.55785,0.0001,22.85287]
[1712516859434,66.7,69453.2164,0.0,0.55786,0.0001,22.85283]
[1712516860130,66.7,69453.2164,0.0,0.55786,0.0001,22.85283]
[1712516865481,66.7,69455.8638,0.0,0.55813,0.0001,22.85142]
[1712516867731,66.7,69454.0186,0.0,0.55794,0.0001,22.85241]
[1712516868836,66.7,69454.4284,0.0,0.55798,0.0001,22.85219]
[1712516874543,66.71,69460.972,0.0,0.55865,0.0001,22.84867]
[1712516875627,66.71,69460.9494,0.0,0.55865,0.0001,22.84868]
[1712516878555,66.71,69455.3262,0.0,0.55808,0.0001,22.85172]
[1712516883607,66.71,69455.8943,0.0,0.55813,0.0001,22.85142]
[1712516888642,66.71,69455.5053,0.0,0.55809,0.0001,22.85163]
[1712516893678,66.71,69456.3045,0.0,0.55817,0.0001,22.8512]
[1712516898712,66.71,69461.2156,0.0,0.55868,0.0001,22.84855]
[1712516904434,66.71,69461.4066,0.0,0.55869,0.0001,22.84846]
[1712516906823,66.71,69460.3599,0.0,0.55859,0.0001,22.84903]
[1712516912814,66.71,69453.4322,0.0,0.55788,0.0001,22.84959]
[1712516913081,66.71,69453.4322,0.0,0.55788,0.0001,22.84959]
[1712516918856,66.71,69455.9739,0.0,0.55814,0.0001,22.84823]
[1712516919260,66.71,69455.9739,0.0,0.55814,0.0001,22.84823]
[1712516919406,66.71,69455.9739,0.0,0.55814,0.0001,22.84823]
[1712516919988,66.71,69455.531,0.0,0.5581,0.0001,22.84847]
[1712516920664,66.71,69455.531,0.0,0.5581,0.0001,22.84847]
[1712516922883,66.72,69442.7195,0.0,0.55679,0.0001,22.85522]
[1712516928434,66.72,69443.1894,0.0,0.55683,0.0001,22.855]
[1712516933962,66.73,69445.3484,0.0,0.55705,0.0001,22.85391]
[1712516938348,66.73,69444.9907,0.0,0.55701,0.0001,22.85412]
[1712516941396,66.73,69447.8838,0.0,0.5573,0.0001,22.85261]
[1712516945528,66.73,69450.4588,0.0,0.55757,0.0001,22.85125]
[1712516946408,66.73,69450.2671,0.0,0.55755,0.0001,22.85135]
[1712516952087,66.73,69445.9391,0.0,0.55711,0.0001,22.85361]
[1712516955960,66.73,69445.2119,0.0,0.55703,0.0001,22.85399]
[1712516960419,66.73,69447.2872,0.0,0.55725,0.0001,22.8529]
[1712516966184,66.73,69441.3271,0.0,0.55664,0.0001,22.85598]
[1712516971218,66.73,69427.1338,0.0,0.55519,0.0001,22.85996]
[1712516976254,66.72,69428.1403,0.0,0.55529,0.0001,22.85946]
[1712516981292,66.72,69428.3986,0.0,0.55532,0.0001,22.85932]
[1712516986327,66.72,69429.6816,0.0,0.55545,0.0001,22.85869]
[1712516991358,66.72,69429.7052,0.0,0.55546,0.0001,22.85867]
[1712516996394,66.72,69430.0076,0.0,0.55549,0.0001,22.85852]
[1712517001428,66.72,69430.2232,0.0,0.55551,0.0001,22.85841]
[1712517006434,66.72,69430.4709,0.0,0.55553,0.0001,22.85829]
[1712517011499,66.72,69432.2165,0.0,0.55571,0.0001,22.8574]
[1712517016534,66.71,69433.5592,0.0,0.55585,0.0001,22.85671]
[1712517021048,66.71,69433.8221,0.0,0.55588,0.0001,22.85657]
[1712517021454,66.71,69433.7443,0.0,0.55587,0.0001,22.8566]
[1712517027611,66.71,69436.6279,0.0,0.55617,0.0001,22.85513]
[1712517030476,66.7,69442.2596,0.0,0.55675,0.0001,22.85224]
[1712517030691,66.7,69442.2596,0.0,0.55675,0.0001,22.85224]
[1712517036674,66.7,69452.4303,0.0,0.55779,0.0001,22.84375]
[1712517040739,66.7,69452.5523,0.0,0.55781,0.0001,22.84368]
[1712517043459,66.7,69452.6765,0.0,0.55782,0.0001,22.84362]
[1712517048435,66.7,69438.828,0.0,0.5564,0.0001,22.85083]
[1712517053793,66.7,69436.9697,0.0,0.55621,0.0001,22.85177]
[1712517058829,66.7,69433.2479,0.0,0.55583,0.0001,22.85366]
[1712517063863,66.71,69432.7925,0.0,0.55578,0.0001,22.85392]
[1712517068899,66.72,69437.9608,0.0,0.55631,0.0001,22.85133]
[1712517073933,66.72,69436.3369,0.0,0.55614,0.0001,22.85219]
[1712517078973,66.73,69434.8884,0.0,0.55598,0.0001,22.85296]
[1712517084010,66.74,69434.5128,0.0,0.55594,0.0001,22.85317]
[1712517089045,66.74,69436.5329,0.0,0.55615,0.0001,22.85217]
[1712517094081,66.75,69437.1452,0.0,0.55621,0.0001,22.8487]
[1712517099114,66.75,69446.6764,0.0,0.55719,0.0001,22.8438]
[1712517100872,66.75,69442.9074,0.0,0.5568,0.0001,22.84575]
[1712517106166,66.74,69439.9371,0.0,0.5565,0.0001,22.84726]
[1712517111200,66.74,69434.6648,0.0,0.55596,0.0001,22.84993]
[1712517112103,66.74,69434.6648,0.0,0.55596,0.0001,22.84993]
[1712517117242,66.74,69430.9143,0.0,0.55558,0.0001,22.85181]
[1712517122277,66.75,69431.029,0.0,0.55559,0.0001,22.85178]
[1712517127313,66.76,69430.9325,0.0,0.55557,0.0001,22.85186]
[1712517132346,66.76,69432.389,0.0,0.55572,0.0001,22.85116]
[1712517137382,66.77,69429.8079,0.0,0.55545,0.0001,22.85247]
[1712517142417,66.77,69426.7535,0.0,0.55514,0.0001,22.854]
[1712517147434,66.78,69426.0685,0.0,0.55507,0.0001,22.85435]
[1712517152487,66.78,69434.8732,0.0,0.55597,0.0001,22.84682]
[1712517157523,66.78,69433.103,0.0,0.55579,0.0001,22.84772]
[1712517159851,66.79,69435.6431,0.0,0.55604,0.0001,22.84645]
[1712517162162,66.79,69441.3138,0.0,0.55663,0.0001,22.84356]
[1712517165211,66.78,69446.091,0.0,0.55711,0.0001,22.84109]
[1712517171435,66.78,69448.3349,0.0,0.55734,0.0001,22.83991]
[1712517174296,66.78,69445.6127,0.0,0.55707,0.0001,22.84133]
[1712517179683,66.78,69440.0695,0.0,0.5565,0.0001,22.84417]
[1712517184713,66.77,69439.6939,0.0,0.55646,0.0001,22.84435]
[1712517189747,66.77,69444.7642,0.0,0.55698,0.0001,22.84173]
[1712517194782,66.77,69443.3301,0.0,0.55684,0.0001,22.84246]
[1712517199818,66.77,69445.4045,0.0,0.55705,0.0001,22.84138]
[1712517204852,66.77,69445.7736,0.0,0.55709,0.0001,22.84118]
[1712517206377,66.77,69445.8155,0.0,0.55709,0.0001,22.84116]
[1712517211901,66.77,69450.6158,0.0,0.55759,0.0001,22.83547]
[1712517214021,66.77,69444.398,0.0,0.55696,0.0001,22.83872]
[1712517219957,66.76,69433.619,0.0,0.55585,0.0001,22.8442]
[1712517224993,66.76,69433.1046,0.0,0.5558,0.0001,22.84444]
[1712517231034,66.75,69439.1387,0.0,0.55642,0.0001,22.84137]
[1712517236069,66.75,69437.8296,0.0,0.55629,0.0001,22.84203]
[1712517241104,66.75,69436.5514,0.0,0.55616,0.0001,22.84266]
[1712517246434,66.74,69434.7597,0.0,0.55598,0.0001,22.84355]
[1712517252189,66.74,69436.561,0.0,0.55617,0.0001,22.84263]
[1712517257225,66.74,69435.7115,0.0,0.55608,0.0001,22.84304]
[1712517262259,66.73,69441.4194,0.0,0.55667,0.0001,22.84012]
[1712517262642,66.73,69441.4194,0.0,0.55667,0.0001,22.84012]
[1712517262971,66.73,69441.4194,0.0,0.55667,0.0001,22.84012]
[1712517264704,66.73,69449.9259,0.0,0.55754,0.0001,22.83569]
[1712517270317,66.73,69444.9832,0.0,0.55703,0.0001,22.83827]
[1712517273982,66.73,69449.8449,0.0,0.55753,0.0001,22.83255]
[1712517278049,66.73,69451.0583,0.0,0.55766,0.0001,22.83191]
[1712517279546,66.73,69456.1184,0.0,0.55818,0.0001,22.82921]
[1712517280967,66.73,69455.574,0.0,0.55812,0.0001,22.82951]
[1712517286429,66.74,69472.1098,0.0,0.55981,0.0001,22.82046]
[1712517290455,66.74,69483.26,0.0,0.56094,0.0001,22.81413]
[1712517295491,66.75,69481.2983,0.0,0.56074,0.0001,22.81529]
[1712517299518,66.75,69492.7234,0.0,0.5619,0.0001,22.80865]
[1712517304414,66.75,69494.365,0.0,0.56207,0.0001,22.80768]
[1712517304447,66.75,69494.365,0.0,0.56207,0.0001,22.80768]
[1712517304464,66.75,69494.365,0.0,0.56207,0.0001,22.80768]
[1712517304698,66.75,69500.1027,0.0,0.56266,0.0001,22.80425]
[1712517304828,66.75,69500.1027,0.0,0.56266,0.0001,22.80425]
[1712517305523,66.75,69500.1027,0.0,0.56266,0.0001,22.80425]
[1712517305536,66.75,69500.1027,0.0,0.56266,0.0001,22.80425]
[1712517305581,66.75,69501.2843,0.0,0.56278,0.0001,22.80354]
[1712517305613,66.75,69501.2843,0.0,0.56278,0.0001,22.80354]
[1712517305673,66.75,69501.2843,0.0,0.56278,0.0001,22.80354]
[1712517305947,66.75,69501.2843,0.0,0.56278,0.0001,22.80354]
[1712517311603,66.76,69482.6138,0.0,0.56087,0.0001,22.81459]
[1712517316641,66.76,69477.3725,0.0,0.56033,0.0001,22.8176]
[1712517321673,66.76,69474.7692,0.0,0.56007,0.0001,22.81909]
[1712517321850,66.76,69474.7692,0.0,0.56007,0.0001,22.81909]
[1712517321995,66.76,69474.7692,0.0,0.56007,0.0001,22.81909]
[1712517322142,66.76,69474.7692,0.0,0.56007,0.0001,22.81909]
[1712517323995,66.76,69469.9301,0.0,0.55957,0.0001,22.82181]
[1712517325491,66.76,69470.8287,0.0,0.55966,0.0001,22.8213]
[1712517330698,66.77,69470.2191,0.0,0.5596,0.0001,22.82165]
[1712517334211,66.77,69470.139,0.0,0.5596,0.0001,22.81852]
[1712517336337,66.77,69467.3768,0.0,0.55931,0.0001,22.82006]
[1712517336350,66.77,69467.3768,0.0,0.55931,0.0001,22.82006]
[1712517339434,66.76,69451.6739,0.0,0.55771,0.0001,22.82856]
[1712517344838,66.76,69441.251,0.0,0.55665,0.0001,22.83398]
[1712517349880,66.76,69441.0889,0.0,0.55663,0.0001,22.83404]
[1712517354905,66.75,69440.6589,0.0,0.55659,0.0001,22.83424]
[1712517359939,66.75,69443.6765,0.0,0.5569,0.0001,22.83266]
[1712517364975,66.74,69447.5084,0.0,0.5573,0.0001,22.83065]
[1712517370009,66.74,69441.0537,0.0,0.55664,0.0001,22.83398]
[1712517375044,66.73,69441.942,0.0,0.55673,0.0001,22.83351]
[1712517380080,66.73,69444.1829,0.0,0.55696,0.0001,22.83233]
[1712517385116,66.73,69446.2477,0.0,0.55717,0.0001,22.83124]
[1712517390151,66.72,69445.0475,0.0,0.55705,0.0001,22.83185]
[1712517396434,66.72,69447.0548,0.0,0.55727,0.0001,22.82761]
[1712517402225,66.71,69447.8097,0.0,0.55735,0.0001,22.8272]
[1712517406250,66.71,69448.229,0.0,0.55739,0.0001,22.82697]
[1712517411297,66.71,69447.7666,0.0,0.55734,0.0001,22.82719]
[1712517416344,66.7,69445.7664,0.0,0.55714,0.0001,22.82823]
[1712517421380,66.7,69445.4527,0.0,0.55711,0.0001,22.82838]
[1712517426414,66.7,69446.8578,0.0,0.55726,0.0001,22.82763]
[1712517431448,66.7,69449.2422,0.0,0.5575,0.0001,22.82637]
[1712517432275,66.7,69449.2422,0.0,0.5575,0.0001,22.82637]
[1712517432530,66.7,69456.3928,0.0,0.55823,0.0001,22.82255]
[1712517432727,66.7,69456.3928,0.0,0.55823,0.0001,22.82255]
[1712517434225,66.7,69465.2082,0.0,0.55914,0.0001,22.81775]
[1712517436752,66.7,69465.436,0.0,0.55916,0.0001,22.81762]
[1712517440381,66.7,69467.3092,0.0,0.55935,0.0001,22.81659]
[1712517440443,66.7,69467.3092,0.0,0.55935,0.0001,22.81659]
[1712517441164,66.7,69468.0796,0.0,0.55943,0.0001,22.81617]
[1712517442526,66.7,69448.4892,0.0,0.55742,0.0001,22.82676]
[1712517442672,66.7,69448.4892,0.0,0.55742,0.0001,22.82676]
[1712517442890,66.7,69448.4892,0.0,0.55742,0.0001,22.82676]
[1712517443145,66.7,69448.4892,0.0,0.55742,0.0001,22.82676]
[1712517443238,66.7,69448.4892,0.0,0.55742,0.0001,22.82676]
[1712517449667,66.69,69439.9103,0.0,0.55655,0.0001,22.83121]
[1712517455616,66.69,69444.6957,0.0,0.55704,0.0001,22.82554]
[1712517460650,66.68,69437.726,0.0,0.55633,0.0001,22.82912]
[1712517465686,66.68,69437.0008,0.0,0.55626,0.0001,22.82947]
[1712517470722,66.68,69440.6748,0.0,0.55664,0.0001,22.82758]
[1712517475551,66.68,69437.9125,0.0,0.55636,0.0001,22.82898]
[1712517475619,66.68,69437.9125,0.0,0.55636,0.0001,22.82898]
[1712517478951,66.67,69426.4374,0.0,0.55518,0.0001,22.83474]
[1712517478985,66.67,69426.4374,0.0,0.55518,0.0001,22.83474]
[1712517483357,66.68,69424.0454,0.0,0.55493,0.0001,22.83593]
[1712517483373,66.68,69424.0454,0.0,0.55493,0.0001,22.83593]
[1712517483401,66.68,69424.0454,0.0,0.55493,0.0001,22.83593]
[1712517483505,66.68,69420.3293,0.0,0.55455,0.0001,22.83774]
[1712517484206,66.68,69420.3293,0.0,0.55455,0.0001,22.83774]
[1712517489379,66.68,69408.4632,0.0,0.55333,0.0001,22.84339]
[1712517489441,66.68,69408.4767,0.0,0.55333,0.0001,22.84339]
[1712517489742,66.68,69408.4767,0.0,0.55333,0.0001,22.84339]
[1712517489746,66.68,69408.4767,0.0,0.55333,0.0001,22.84339]
[1712517491049,66.68,69402.219,0.0,0.55269,0.0001,22.84628]
[1712517492353,66.68,69405.2581,0.0,0.553,0.0001,22.84489]
[1712517492372,66.68,69405.2581,0.0,0.553,0.0001,22.84489]
[1712517492389,66.68,69405.2581,0.0,0.553,0.0001,22.84489]
[1712517499927,66.69,69390.2518,0.0,0.55146,0.0001,22.85164]
[1712517504962,66.69,69391.69,0.0,0.55161,0.0001,22.85101]
[1712517509997,66.69,69392.7844,0.0,0.55172,0.0001,22.85053]
[1712517511563,66.69,69391.5772,0.0,0.5516,0.0001,22.8479]
[1712517513168,66.69,69397.5953,0.0,0.55222,0.0001,22.84522]
[1712517519061,66.69,69405.4743,0.0,0.55303,0.0001,22.84165]
[1712517521856,66.7,69406.242,0.0,0.5531,0.0001,22.8413]
[1712517522746,66.7,69402.5966,0.0,0.55273,0.0001,22.84298]
[1712517524678,66.7,69401.2268,0.0,0.55259,0.0001,22.84361]
[1712517530137,66.7,69397.6252,0.0,0.55222,0.0001,22.84524]
[1712517531693,66.7,69401.0638,0.0,0.55257,0.0001,22.84369]
[1712517535094,66.7,69408.9543,0.0,0.55338,0.0001,22.84007]
[1712517535112,66.7,69408.9543,0.0,0.55338,0.0001,22.84007]
[1712517535144,66.7,69408.9543,0.0,0.55338,0.0001,22.84007]
[1712517539199,66.7,69420.4425,0.0,0.55456,0.0001,22.83462]
[1712517540206,66.71,69431.4042,0.0,0.55568,0.0001,22.82923]
[1712517545242,66.71,69434.4583,0.0,0.55599,0.0001,22.8277]
[1712517549271,66.71,69423.0181,0.0,0.55482,0.0001,22.83337]
[1712517554305,66.7,69418.1022,0.0,0.55432,0.0001,22.83574]
[1712517559339,66.71,69414.7058,0.0,0.55397,0.0001,22.83738]
[1712517564374,66.71,69410.893,0.0,0.55357,0.0001,22.8392]
[1712517568314,66.72,69418.5746,0.0,0.55436,0.0001,22.83556]
[1712517568320,66.72,69418.5746,0.0,0.55436,0.0001,22.83556]
[1712517573298,66.72,69435.077,0.0,0.55605,0.0001,22.82426]
[1712517574845,66.72,69441.853,0.0,0.55675,0.0001,22.82081]
[1712517575953,66.72,69441.853,0.0,0.55675,0.0001,22.82081]
[1712517575982,66.72,69441.853,0.0,0.55675,0.0001,22.82081]
[1712517575999,66.72,69441.853,0.0,0.55675,0.0001,22.82081]
[1712517576324,66.72,69441.853,0.0,0.55675,0.0001,22.82081]
[1712517576420,66.72,69441.853,0.0,0.55675,0.0001,22.82081]
[1712517580343,66.72,69454.6454,0.0,0.55806,0.0001,22.81408]
[1712517580364,66.72,69454.6454,0.0,0.55806,0.0001,22.81408]
[1712517585521,66.72,69449.3634,0.0,0.55751,0.0001,22.81689]
[1712517585824,66.72,69449.3634,0.0,0.55751,0.0001,22.81689]
[1712517585922,66.72,69449.3634,0.0,0.55751,0.0001,22.81689]
[1712517590199,66.72,69454.751,0.0,0.55807,0.0001,22.81403]
[1712517592575,66.72,69468.0235,0.0,0.55942,0.0001,22.8068]
[1712517597609,66.73,69464.3214,0.0,0.55904,0.0001,22.80887]
[1712517599546,66.73,69464.3846,0.0,0.55905,0.0001,22.80883]
[1712517604657,66.73,69470.68,0.0,0.55969,0.0001,22.80536]
[1712517604875,66.73,69470.68,0.0,0.55969,0.0001,22.80536]
[1712517606674,66.73,69485.221,0.0,0.56117,0.0001,22.79707]
[1712517607594,66.73,69485.221,0.0,0.56117,0.0001,22.79707]
[1712517607760,66.73,69488.2947,0.0,0.56149,0.0001,22.79528]
[1712517608566,66.73,69488.2947,0.0,0.56149,0.0001,22.79528]
[1712517617748,66.74,69493.4641,0.0,0.56201,0.0001,22.79226]
[1712517622784,66.75,69492.4589,0.0,0.56191,0.0001,22.79289]
[1712517627820,66.75,69499.2374,0.0,0.5626,0.0001,22.78886]
[1712517629863,66.75,69498.885,0.0,0.56256,0.0001,22.78908]
[1712517635874,66.76,69497.8612,0.0,0.56246,0.0001,22.78654]
[1712517640911,66.76,69494.2887,0.0,0.56209,0.0001,22.7887]
[1712517645945,66.76,69495.8961,0.0,0.56225,0.0001,22.78776]
[1712517650981,66.77,69497.8452,0.0,0.56245,0.0001,22.78663]
[1712517656015,66.78,69500.8535,0.0,0.56275,0.0001,22.78486]
[1712517661049,66.78,69500.5233,0.0,0.56271,0.0001,22.78509]
[1712517666085,66.79,69500.5386,0.0,0.56271,0.0001,22.78512]
[1712517671120,66.8,69502.0497,0.0,0.56286,0.0001,22.78425]
[1712517676154,66.81,69501.9032,0.0,0.56284,0.0001,22.78438]
[1712517676795,66.81,69501.9032,0.0,0.56284,0.0001,22.78438]
[1712517677231,66.81,69501.9686,0.0,0.56285,0.0001,22.78434]
[1712517677614,66.81,69501.9686,0.0,0.56285,0.0001,22.78434]
[1712517677639,66.81,69501.9686,0.0,0.56285,0.0001,22.78434]
[1712517677716,66.81,69501.9686,0.0,0.56285,0.0001,22.78434]
[1712517677726,66.81,69501.9686,0.0,0.56285,0.0001,22.78434]
[1712517677785,66.81,69501.9686,0.0,0.56285,0.0001,22.78434]
[1712517678027,66.81,69501.9686,0.0,0.56285,0.0001,22.78434]
[1712517678034,66.81,69501.9686,0.0,0.56285,0.0001,22.78434]
[1712517681088,66.81,69515.8195,0.0,0.56426,0.0001,22.77581]
[1712517682669,66.8,69520.4046,0.0,0.56473,0.0001,22.77292]
[1712517683997,66.8,69522.7553,0.0,0.56497,0.0001,22.77143]
[1712517690252,66.8,69513.4469,0.0,0.56402,0.0001,22.77726]
[1712517692414,66.8,69519.6793,0.0,0.56466,0.0001,22.77017]
[1712517696125,66.8,69526.9904,0.0,0.56541,0.0001,22.76551]
[1712517701331,66.8,69535.0441,0.0,0.56623,0.0001,22.76029]
[1712517706365,66.8,69539.8176,0.0,0.56671,0.0001,22.75716]
[1712517708067,66.8,69542.3541,0.0,0.56697,0.0001,22.75548]
[1712517708360,66.8,69542.3541,0.0,0.56697,0.0001,22.75548]
[1712517709386,66.8,69526.6983,0.0,0.56537,0.0001,22.76572]
[1712517714421,66.8,69534.5615,0.0,0.56618,0.0001,22.76063]
[1712517719456,66.81,69533.787,0.0,0.5661,0.0001,22.76114]
[1712517724492,66.81,69537.3923,0.0,0.56646,0.0001,22.75879]
[1712517729434,66.81,69548.0458,0.0,0.56754,0.0001,22.75171]
[1712517730361,66.81,69548.0458,0.0,0.56754,0.0001,22.75171]
[1712517730817,66.81,69550.1267,0.0,0.56775,0.0001,22.75031]
[1712517731540,66.81,69564.456,0.0,0.56921,0.0001,22.74045]
[1712517736576,66.81,69567.9076,0.0,0.56956,0.0001,22.73805]
[1712517738751,66.82,69569.6848,0.0,0.56974,0.0001,22.73681]
[1712517744633,66.81,69581.9414,0.0,0.57099,0.0001,22.72799]
[1712517745244,66.81,69581.9414,0.0,0.57099,0.0001,22.72799]
[1712517745921,66.81,69581.9414,0.0,0.57099,0.0001,22.72799]
[1712517746395,66.81,69581.9414,0.0,0.57099,0.0001,22.72799]
[1712517749047,66.81,69587.0258,0.0,0.57151,0.0001,22.72426]
[1712517750674,66.8,69600.7081,0.0,0.5729,0.0001,22.71409]
[1712517752687,66.81,69620.8362,0.0,0.57494,0.0001,22.69545]
[1712517757723,66.81,69624.1566,0.0,0.57528,0.0001,22.69289]
[1712517759740,66.81,69611.457,0.0,0.57399,0.0001,22.70277]
[1712517764776,66.81,69609.4865,0.0,0.57379,0.0001,22.70429]
[1712517769810,66.81,69604.1587,0.0,0.57325,0.0001,22.70835]
[1712517774846,66.81,69601.4773,0.0,0.57298,0.0001,22.71037]
[1712517779881,66.81,69596.9298,0.0,0.57252,0.0001,22.71378]
[1712517780505,66.81,69596.9298,0.0,0.57252,0.0001,22.71378]
[1712517780729,66.81,69596.9298,0.0,0.57252,0.0001,22.71378]
[1712517782903,66.81,69607.7407,0.0,0.57361,0.0001,22.70561]
[1712517787938,66.81,69618.942,0.0,0.57475,0.0001,22.69699]
[1712517790961,66.81,69629.0021,0.0,0.57576,0.0001,22.68909]
[1712517795993,66.82,69622.2442,0.0,0.57507,0.0001,22.69446]
[1712517799015,66.82,69612.0442,0.0,0.57404,0.0001,22.70239]
[1712517804050,66.82,69607.4379,0.0,0.57357,0.0001,22.70592]
[1712517808077,66.82,69596.8869,0.0,0.5725,0.0001,22.71388]
[1712517813112,66.82,69595.1577,0.0,0.57234,0.0001,22.71196]
[1712517818147,66.82,69596.2498,0.0,0.57245,0.0001,22.71113]
[1712517823184,66.81,69589.0386,0.0,0.57172,0.0001,22.71646]
[1712517824893,66.81,69588.2326,0.0,0.57164,0.0001,22.71704]
[1712517825862,66.81,69588.3765,0.0,0.57165,0.0001,22.71693]
[1712517826866,66.81,69588.3761,0.0,0.57165,0.0001,22.71693]
[1712517827094,66.81,69588.3761,0.0,0.57165,0.0001,22.71693]
[1712517832247,66.81,69584.2675,0.0,0.57124,0.0001,22.71994]
[1712517837282,66.81,69585.7952,0.0,0.57139,0.0001,22.71883]
[1712517842316,66.81,69583.9571,0.0,0.5712,0.0001,22.72018]
[1712517847353,66.81,69584.3436,0.0,0.57124,0.0001,22.7199]
[1712517852386,66.82,69579.6091,0.0,0.57076,0.0001,22.72334]
[1712517857422,66.82,69584.637,0.0,0.57127,0.0001,22.7197]
[1712517862458,66.82,69587.8547,0.0,0.5716,0.0001,22.71734]
[1712517867491,66.81,69586.7372,0.0,0.57149,0.0001,22.71814]
[1712517872527,66.81,69594.7069,0.0,0.5723,0.0001,22.70904]
[1712517874180,66.81,69594.6781,0.0,0.5723,0.0001,22.70906]
[1712517879574,66.81,69603.6777,0.0,0.57321,0.0001,22.70231]
[1712517884610,66.81,69600.2265,0.0,0.57286,0.0001,22.70491]
[1712517889644,66.81,69610.2943,0.0,0.57388,0.0001,22.69727]
[1712517894680,66.81,69608.3949,0.0,0.57369,0.0001,22.69873]
[1712517899715,66.81,69616.2188,0.0,0.57448,0.0001,22.69272]
[1712517904751,66.82,69619.1315,0.0,0.57478,0.0001,22.69047]
[1712517909788,66.82,69626.8001,0.0,0.57555,0.0001,22.68448]
[1712517914429,66.82,69622.0625,0.0,0.57507,0.0001,22.68824]
[1712517915147,66.82,69622.0625,0.0,0.57507,0.0001,22.68824]
[1712517919856,66.83,69610.1424,0.0,0.57386,0.0001,22.69751]
[1712517924889,66.83,69606.2861,0.0,0.57347,0.0001,22.70046]
[1712517929925,66.83,69608.0143,0.0,0.57364,0.0001,22.69914]
[1712517934959,66.83,69606.0888,0.0,0.57345,0.0001,22.69742]
[1712517938669,66.83,69599.7737,0.0,0.57281,0.0001,22.70219]
[1712517944026,66.82,69591.9323,0.0,0.57202,0.0001,22.70802]
[1712517946034,66.82,69588.8198,0.0,0.5717,0.0001,22.71031]
[1712517947262,66.82,69588.6503,0.0,0.57169,0.0001,22.71043]
[1712517953090,66.82,69584.2943,0.0,0.57125,0.0001,22.71358]
[1712517955673,66.82,69580.3446,0.0,0.57085,0.0001,22.71644]
[1712517961147,66.82,69571.4143,0.0,0.56994,0.0001,22.72288]
[1712517966182,66.83,69565.8441,0.0,0.56937,0.0001,22.72684]
[1712517971219,66.83,69566.0873,0.0,0.56939,0.0001,22.72671]
[1712517976253,66.84,69567.1358,0.0,0.56949,0.0001,22.72601]
[1712517981288,66.85,69567.1942,0.0,0.56949,0.0001,22.72601]
[1712517986322,66.85,69565.6346,0.0,0.56933,0.0001,22.72714]
[1712517991358,66.86,69565.6364,0.0,0.56933,0.0001,22.72399]
[1712517996434,66.86,69564.6614,0.0,0.56923,0.0001,22.7247]
[1712518002434,66.87,69556.8664,0.0,0.56843,0.0001,22.73013]
[1712518007469,66.87,69557.7664,0.0,0.56852,0.0001,22.72954]
[1712518012504,66.87,69564.3915,0.0,0.56919,0.0001,22.72498]
[1712518017540,66.88,69567.7813,0.0,0.56953,0.0001,22.72264]
[1712518022576,66.88,69566.2337,0.0,0.56937,0.0001,22.72377]
[1712518024059,66.89,69566.7942,0.0,0.56943,0.0001,22.72338]
[1712518024733,66.89,69576.8153,0.0,0.57045,0.0001,22.71629]
[1712518030630,66.9,69575.5638,0.0,0.57031,0.0001,22.71725]
[1712518036677,66.9,69577.0958,0.0,0.57046,0.0001,22.71622]
[1712518038434,66.9,69590.1381,0.0,0.57179,0.0001,22.70674]
[1712518043723,66.9,69582.8091,0.0,0.57104,0.0001,22.71208]
[1712518049765,66.9,69583.4714,0.0,0.57111,0.0001,22.71163]
[1712518054799,66.9,69584.5473,0.0,0.57123,0.0001,22.70763]
[1712518059835,66.9,69585.526,0.0,0.57133,0.0001,22.70689]
[1712518064869,66.89,69583.0373,0.0,0.57108,0.0001,22.70867]
[1712518069904,66.89,69587.8303,0.0,0.57157,0.0001,22.70515]
[1712518075947,66.89,69585.7601,0.0,0.57136,0.0001,22.70664]
[1712518080980,66.88,69587.5646,0.0,0.57155,0.0001,22.70529]
[1712518086015,66.88,69583.3275,0.0,0.57112,0.0001,22.70835]
[1712518091059,66.87,69581.7411,0.0,0.57096,0.0001,22.70947]
[1712518096095,66.87,69585.4429,0.0,0.57134,0.0001,22.70675]
[1712518101130,66.87,69581.8681,0.0,0.57098,0.0001,22.70932]
[1712518107184,66.86,69583.8309,0.0,0.57118,0.0001,22.70786]
[1712518112217,66.86,69581.301,0.0,0.57093,0.0001,22.70647]
[1712518117252,66.86,69583.8379,0.0,0.57119,0.0001,22.7046]
[1712518122286,66.85,69581.5786,0.0,0.57097,0.0001,22.70621]
[1712518127322,66.85,69583.1574,0.0,0.57113,0.0001,22.70504]
[1712518132356,66.84,69587.8268,0.0,0.57161,0.0001,22.70161]
[1712518137392,66.84,69583.3193,0.0,0.57115,0.0001,22.70487]
[1712518142426,66.84,69582.5749,0.0,0.57108,0.0001,22.70539]
[1712518147461,66.83,69583.1662,0.0,0.57114,0.0001,22.70493]
[1712518152496,66.83,69586.3552,0.0,0.57147,0.0001,22.70258]
[1712518155434,66.83,69575.6166,0.0,0.57038,0.0001,22.71034]
[1712518160556,66.83,69573.1718,0.0,0.57013,0.0001,22.7121]
[1712518165590,66.83,69576.9548,0.0,0.57051,0.0001,22.70941]
[1712518170625,66.83,69572.2444,0.0,0.57003,0.0001,22.71278]
[1712518175660,66.84,69574.9025,0.0,0.57031,0.0001,22.7077]
[1712518180695,66.84,69574.0017,0.0,0.57021,0.0001,22.7084]
[1712518185731,66.85,69574.5419,0.0,0.57026,0.0001,22.70807]
[1712518190765,66.86,69571.0921,0.0,0.56991,0.0001,22.71057]
[1712518195801,66.86,69573.8213,0.0,0.57018,0.0001,22.70868]
[1712518200836,66.87,69572.0927,0.0,0.57,0.0001,22.70996]
[1712518204863,66.87,69559.5199,0.0,0.56872,0.0001,22.71879]
[1712518209898,66.88,69563.6804,0.0,0.56914,0.0001,22.71593]
[1712518214932,66.88,69560.0743,0.0,0.56877,0.0001,22.71846]
[1712518219967,66.89,69561.3154,0.0,0.56889,0.0001,22.71763]
[1712518225004,66.89,69559.4729,0.0,0.5687,0.0001,22.71893]
[1712518230039,66.9,69561.1279,0.0,0.56887,0.0001,22.71782]
[1712518235074,66.9,69557.0881,0.0,0.56846,0.0001,22.71744]
[1712518240107,66.9,69546.9108,0.0,0.56742,0.0001,22.72436]
[1712518245145,66.9,69558.3809,0.0,0.56859,0.0001,22.71658]
[1712518247157,66.9,69570.365,0.0,0.5698,0.0001,22.70823]
[1712518251184,66.91,69580.6457,0.0,0.57084,0.0001,22.70094]
[1712518256220,66.91,69587.5721,0.0,0.57155,0.0001,22.6959]
[1712518261256,66.91,69580.8061,0.0,0.57086,0.0001,22.70079]
[1712518265283,66.91,69568.0836,0.0,0.56957,0.0001,22.70985]
[1712518270319,66.91,69572.4423,0.0,0.57001,0.0001,22.70682]
[1712518275356,66.92,69569.3978,0.0,0.5697,0.0001,22.70901]
[1712518280390,66.92,69569.1501,0.0,0.56967,0.0001,22.70923]
[1712518285425,66.93,69572.199,0.0,0.56997,0.0001,22.70712]
[1712518290434,66.94,69573.981,0.0,0.57015,0.0001,22.7059]
[1712518295498,66.94,69572.2511,0.0,0.56998,0.0001,22.70398]
[1712518300532,66.95,69574.7473,0.0,0.57022,0.0001,22.70225]
[1712518305568,66.96,69573.8042,0.0,0.57012,0.0001,22.70297]
[1712518310602,66.96,69575.1681,0.0,0.57026,0.0001,22.70205]
[1712518315637,66.97,69576.5872,0.0,0.5704,0.0001,22.70109]
[1712518320671,66.97,69577.2544,0.0,0.57046,0.0001,22.70065]
[1712518325707,66.98,69562.1023,0.0,0.56892,0.0001,22.71132]
[1712518330742,66.98,69559.2427,0.0,0.56863,0.0001,22.71331]
[1712518335777,66.98,69560.451,0.0,0.56875,0.0001,22.71251]
[1712518340814,66.99,69561.978,0.0,0.5689,0.0001,22.71148]
[1712518345849,66.99,69558.1934,0.0,0.56852,0.0001,22.71411]
[1712518350884,66.99,69550.9533,0.0,0.56778,0.0001,22.71905]
[1712518355918,66.99,69543.9888,0.0,0.56708,0.0001,22.72053]
[1712518360955,66.99,69545.1491,0.0,0.56719,0.0001,22.71976]
[1712518365989,66.99,69549.2506,0.0,0.56761,0.0001,22.71702]
[1712518371024,66.99,69548.5586,0.0,0.56754,0.0001,22.71749]
[1712518376059,67.0,69550.012,0.0,0.56769,0.0001,22.71652]
[1712518381093,67.0,69552.8454,0.0,0.56797,0.0001,22.71462]
[1712518386131,67.0,69548.805,0.0,0.56756,0.0001,22.71736]
[1712518391164,67.0,69539.0874,0.0,0.56657,0.0001,22.72382]
[1712518395239,67.0,69542.6042,0.0,0.56693,0.0001,22.72149]
[1712518396018,67.0,69541.99,0.0,0.56687,0.0001,22.7219]
[1712518401235,67.0,69541.719,0.0,0.56684,0.0001,22.72207]
[1712518406270,67.0,69538.6003,0.0,0.56653,0.0001,22.72413]
[1712518411305,67.0,69537.1011,0.0,0.56638,0.0001,22.72191]
[1712518412649,67.0,69537.6234,0.0,0.56643,0.0001,22.72156]
[1712518413231,67.0,69537.6234,0.0,0.56643,0.0001,22.72156]
[1712518414871,67.0,69535.9884,0.0,0.56627,0.0001,22.72263]
[1712518415051,67.0,69535.9884,0.0,0.56627,0.0001,22.72263]
[1712518420372,66.99,69537.405,0.0,0.56641,0.0001,22.72169]
[1712518425407,66.99,69540.0771,0.0,0.56668,0.0001,22.71993]
[1712518427257,66.99,69540.0544,0.0,0.56668,0.0001,22.71995]
[1712518427539,66.99,69540.0544,0.0,0.56668,0.0001,22.71995]
[1712518427551,66.99,69540.0544,0.0,0.56668,0.0001,22.71995]
[1712518427943,66.99,69540.0544,0.0,0.56668,0.0001,22.71995]
[1712518428428,66.99,69519.263,0.0,0.56457,0.0001,22.73333]
[1712518430135,66.99,69518.3486,0.0,0.56448,0.0001,22.7339]
[1712518430158,66.99,69518.3486,0.0,0.56448,0.0001,22.7339]
[1712518430627,66.99,69519.0876,0.0,0.56455,0.0001,22.73343]
[1712518431243,66.99,69519.0876,0.0,0.56455,0.0001,22.73343]
[1712518431494,66.99,69519.0876,0.0,0.56455,0.0001,22.73343]
[1712518431536,66.99,69519.0876,0.0,0.56455,0.0001,22.73343]
[1712518431744,66.99,69519.0876,0.0,0.56455,0.0001,22.73343]
[1712518431961,66.99,69519.0876,0.0,0.56455,0.0001,22.73343]
[1712518432456,66.99,69499.5151,0.0,0.56256,0.0001,22.74543]
[1712518436829,66.99,69501.7119,0.0,0.56278,0.0001,22.7441]
[1712518441928,66.99,69494.072,0.0,0.562,0.0001,22.74866]
[1712518441933,66.99,69494.072,0.0,0.562,0.0001,22.74866]
[1712518441986,66.99,69494.072,0.0,0.562,0.0001,22.74866]
[1712518442060,66.99,69494.072,0.0,0.562,0.0001,22.74866]
[1712518442109,66.99,69494.072,0.0,0.562,0.0001,22.74866]
[1712518442680,66.99,69494.072,0.0,0.562,0.0001,22.74866]
[1712518442712,66.99,69494.072,0.0,0.562,0.0001,22.74866]
[1712518442982,66.99,69494.072,0.0,0.562,0.0001,22.74866]
[1712518443435,66.99,69478.472,0.0,0.56041,0.0001,22.75771]
[1712518443552,66.99,69478.472,0.0,0.56041,0.0001,22.75771]
[1712518443600,66.99,69478.472,0.0,0.56041,0.0001,22.75771]
[1712518445718,66.99,69482.1919,0.0,0.56079,0.0001,22.7556]
[1712518450588,67.0,69461.0646,0.0,0.55863,0.0001,22.76738]
[1712518451239,67.0,69461.0646,0.0,0.55863,0.0001,22.76738]
[1712518451647,67.0,69461.0646,0.0,0.55863,0.0001,22.76738]
[1712518452045,67.0,69461.0646,0.0,0.55863,0.0001,22.76738]
[1712518452602,67.0,69442.6997,0.0,0.55676,0.0001,22.77706]
[1712518454071,67.0,69438.0255,0.0,0.55628,0.0001,22.77945]
[1712518459651,66.99,69438.1691,0.0,0.5563,0.0001,22.77936]
[1712518464687,66.99,69443.7371,0.0,0.55687,0.0001,22.77651]
[1712518465785,66.99,69443.0304,0.0,0.55679,0.0001,22.77687]
[1712518466322,66.99,69443.0304,0.0,0.55679,0.0001,22.77687]
[1712518466345,66.99,69443.0304,0.0,0.55679,0.0001,22.77687]
[1712518466403,66.99,69443.0304,0.0,0.55679,0.0001,22.77687]
[1712518466435,66.99,69443.0304,0.0,0.55679,0.0001,22.77687]
[1712518466469,66.99,69443.0304,0.0,0.55679,0.0001,22.77687]
[1712518466863,66.99,69441.7305,0.0,0.55666,0.0001,22.77754]
[1712518467302,66.99,69441.7305,0.0,0.55666,0.0001,22.77754]
[1712518467706,66.99,69423.2678,0.0,0.55477,0.0001,22.78674]
[1712518470728,66.99,69410.1356,0.0,0.55343,0.0001,22.79298]
[1712518471735,67.0,69397.7533,0.0,0.55216,0.0001,22.79544]
[1712518476771,67.0,69397.6752,0.0,0.55215,0.0001,22.79549]
[1712518481805,67.0,69403.4191,0.0,0.55274,0.0001,22.79292]
[1712518486841,67.01,69393.8936,0.0,0.55176,0.0001,22.79719]
[1712518491876,67.01,69400.0653,0.0,0.55239,0.0001,22.79445]
[1712518496910,67.01,69398.0143,0.0,0.55218,0.0001,22.79538]
[1712518501947,67.02,69399.121,0.0,0.55229,0.0001,22.7949]
[1712518506983,67.02,69402.8793,0.0,0.55268,0.0001,22.79322]
[1712518510891,67.02,69405.7981,0.0,0.55297,0.0001,22.79191]
[1712518513072,67.02,69413.6101,0.0,0.55377,0.0001,22.78828]
[1712518513370,67.02,69413.6101,0.0,0.55377,0.0001,22.78828]
[1712518516106,67.02,69422.1454,0.0,0.55465,0.0001,22.78423]
[1712518516184,67.02,69422.1454,0.0,0.55465,0.0001,22.78423]
[1712518517638,67.02,69423.1807,0.0,0.55475,0.0001,22.78373]
[1712518518097,67.02,69427.8598,0.0,0.55523,0.0001,22.78145]
[1712518521965,67.02,69427.6843,0.0,0.55521,0.0001,22.78153]
[1712518522037,67.02,69427.6843,0.0,0.55521,0.0001,22.78153]
[1712518522242,67.02,69428.0976,0.0,0.55526,0.0001,22.78133]
[1712518522739,67.02,69428.0976,0.0,0.55526,0.0001,22.78133]
[1712518522833,67.02,69428.0976,0.0,0.55526,0.0001,22.78133]
[1712518524462,67.02,69416.7282,0.0,0.55409,0.0001,22.7868]
[1712518526711,67.02,69411.5703,0.0,0.55357,0.0001,22.78922]
[1712518527268,67.02,69409.683,0.0,0.55337,0.0001,22.7901]
[1712518529552,67.02,69414.93,0.0,0.55391,0.0001,22.78764]
[1712518530220,67.02,69417.2484,0.0,0.55415,0.0001,22.78655]
[1712518530245,67.02,69417.2484,0.0,0.55415,0.0001,22.78655]
[1712518534279,67.02,69421.1691,0.0,0.55455,0.0001,22.7815]
[1712518539001,67.02,69420.7624,0.0,0.55451,0.0001,22.7817]
[1712518542227,67.02,69432.7579,0.0,0.55574,0.0001,22.77584]
[1712518547118,67.02,69436.7937,0.0,0.55615,0.0001,22.77383]
[1712518547209,67.02,69436.7937,0.0,0.55615,0.0001,22.77383]
[1712518552298,67.02,69441.6266,0.0,0.55664,0.0001,22.77137]
[1712518557333,67.03,69440.3175,0.0,0.55651,0.0001,22.77204]
[1712518562368,67.03,69437.9353,0.0,0.55627,0.0001,22.77325]
[1712518567407,67.02,69437.6696,0.0,0.55624,0.0001,22.77338]
[1712518570883,67.02,69440.4038,0.0,0.55652,0.0001,22.77198]
[1712518570985,67.02,69440.4038,0.0,0.55652,0.0001,22.77198]
[1712518577475,67.02,69437.079,0.0,0.55618,0.0001,22.77365]
[1712518582508,67.01,69441.004,0.0,0.55658,0.0001,22.77164]
[1712518587544,67.01,69441.2786,0.0,0.55661,0.0001,22.77149]
[1712518592581,67.01,69442.5661,0.0,0.55675,0.0001,22.76764]
[1712518598623,67.01,69442.1746,0.0,0.55671,0.0001,22.76783]
[1712518603656,67.0,69441.6427,0.0,0.55666,0.0001,22.7681]
[1712518608701,67.0,69446.4764,0.0,0.55715,0.0001,22.7656]
[1712518613736,67.0,69446.6041,0.0,0.55717,0.0001,22.76553]
[1712518618771,67.0,69447.7251,0.0,0.55728,0.0001,22.76494]
[1712518623807,67.0,69446.8571,0.0,0.5572,0.0001,22.76539]
[1712518626992,67.0,69447.8741,0.0,0.5573,0.0001,22.76485]
[1712518627025,67.0,69447.8741,0.0,0.5573,0.0001,22.76485]
[1712518627235,67.0,69447.8741,0.0,0.5573,0.0001,22.76485]
[1712518628841,67.0,69417.4096,0.0,0.55418,0.0001,22.78004]
[1712518629055,67.0,69417.4096,0.0,0.55418,0.0001,22.78004]
[1712518629170,67.0,69417.4096,0.0,0.55418,0.0001,22.78004]
[1712518632115,66.99,69426.7612,0.0,0.55514,0.0001,22.77551]
[1712518637904,66.99,69424.2379,0.0,0.55489,0.0001,22.77671]
[1712518642939,66.99,69422.3514,0.0,0.5547,0.0001,22.77762]
[1712518648981,66.99,69418.9934,0.0,0.55435,0.0001,22.77925]
[1712518656030,66.99,69419.2803,0.0,0.55438,0.0001,22.77594]
[1712518656664,66.99,69419.2803,0.0,0.55438,0.0001,22.77594]
[1712518656697,66.99,69419.2803,0.0,0.55438,0.0001,22.77594]
[1712518656988,66.99,69419.2803,0.0,0.55438,0.0001,22.77594]
[1712518657024,66.99,69419.2803,0.0,0.55438,0.0001,22.77594]
[1712518658045,66.99,69443.2081,0.0,0.55683,0.0001,22.76405]
[1712518659056,66.99,69455.2376,0.0,0.55806,0.0001,22.75775]
[1712518660789,66.99,69449.1251,0.0,0.55744,0.0001,22.76098]
[1712518660966,66.99,69449.1251,0.0,0.55744,0.0001,22.76098]
[1712518661126,66.99,69448.5537,0.0,0.55738,0.0001,22.76128]
[1712518662072,66.99,69431.1342,0.0,0.5556,0.0001,22.77016]
[1712518662433,66.99,69431.1342,0.0,0.5556,0.0001,22.77016]
[1712518662507,66.99,69431.1342,0.0,0.5556,0.0001,22.77016]
[1712518665465,66.99,69420.6962,0.0,0.55453,0.0001,22.77526]
[1712518666329,66.99,69412.776,0.0,0.55372,0.0001,22.77902]
[1712518669272,66.99,69400.1043,0.0,0.55242,0.0001,22.78484]
[1712518669291,66.99,69400.1043,0.0,0.55242,0.0001,22.78484]
[1712518673775,66.99,69406.3882,0.0,0.55306,0.0001,22.78198]
[1712518675216,66.99,69414.4052,0.0,0.55388,0.0001,22.77825]
[1712518677844,66.99,69421.0305,0.0,0.55456,0.0001,22.7751]
[1712518680198,66.99,69442.1394,0.0,0.55672,0.0001,22.76461]
[1712518685234,66.99,69443.1816,0.0,0.55683,0.0001,22.76409]
[1712518690268,66.99,69433.0379,0.0,0.55579,0.0001,22.76922]
[1712518690802,66.99,69433.0379,0.0,0.55579,0.0001,22.76922]
[1712518697319,66.99,69427.6197,0.0,0.55524,0.0001,22.77188]
[1712518700616,66.98,69427.5401,0.0,0.55523,0.0001,22.77191]
[1712518700823,66.98,69427.5401,0.0,0.55523,0.0001,22.77191]
[1712518706205,66.98,69428.45,0.0,0.55533,0.0001,22.77144]
[1712518706271,66.98,69428.45,0.0,0.55533,0.0001,22.77144]
[1712518709934,66.98,69422.9915,0.0,0.55477,0.0001,22.77411]
[1712518710069,66.98,69422.9915,0.0,0.55477,0.0001,22.77411]
[1712518710170,66.98,69422.9915,0.0,0.55477,0.0001,22.77411]
[1712518712424,66.98,69409.191,0.0,0.55336,0.0001,22.77748]
[1712518717461,66.98,69406.4691,0.0,0.55308,0.0001,22.77875]
[1712518720451,66.99,69406.5574,0.0,0.55309,0.0001,22.77871]
[1712518725314,66.99,69407.0918,0.0,0.55314,0.0001,22.77848]
[1712518727003,66.99,69411.3797,0.0,0.55358,0.0001,22.77649]
[1712518727054,66.99,69411.3797,0.0,0.55358,0.0001,22.77649]
[1712518730549,66.99,69399.0862,0.0,0.55232,0.0001,22.78212]
[1712518735585,66.99,69398.6479,0.0,0.55227,0.0001,22.78232]
[1712518736793,66.99,69399.6844,0.0,0.55238,0.0001,22.78185]
[1712518737772,66.99,69400.0008,0.0,0.55241,0.0001,22.78171]
[1712518738614,66.99,69400.3017,0.0,0.55244,0.0001,22.78158]
[1712518739612,66.99,69412.2123,0.0,0.55366,0.0001,22.77611]
[1712518744648,66.99,69413.2635,0.0,0.55377,0.0001,22.77563]
[1712518746161,66.99,69413.324,0.0,0.55378,0.0001,22.7756]
[1712518749621,67.0,69412.2118,0.0,0.55366,0.0001,22.77613]
[1712518749649,67.0,69412.2118,0.0,0.55366,0.0001,22.77613]
[1712518751071,67.0,69407.5876,0.0,0.55319,0.0001,22.77828]
[1712518756738,67.0,69406.9778,0.0,0.55312,0.0001,22.77858]
[1712518757591,67.0,69406.9778,0.0,0.55312,0.0001,22.77858]
[1712518761083,67.0,69406.5234,0.0,0.55308,0.0001,22.77879]
[1712518766803,67.01,69407.1443,0.0,0.55314,0.0001,22.77852]
[1712518767113,67.01,69407.1443,0.0,0.55314,0.0001,22.77852]
[1712518770590,67.01,69410.5245,0.0,0.55348,0.0001,22.77696]
[1712518775873,67.01,69418.7852,0.0,0.55433,0.0001,22.76989]
[1712518780907,67.01,69411.6166,0.0,0.5536,0.0001,22.77327]
[1712518782425,67.01,69411.6166,0.0,0.5536,0.0001,22.77327]
[1712518782429,67.01,69411.6166,0.0,0.5536,0.0001,22.77327]
[1712518787956,67.01,69403.5153,0.0,0.55277,0.0001,22.777]
[1712518792969,67.0,69404.0869,0.0,0.55283,0.0001,22.77673]
[1712518798028,67.0,69407.9376,0.0,0.55322,0.0001,22.77497]
[1712518803062,67.0,69407.8639,0.0,0.55322,0.0001,22.775]
[1712518805615,67.0,69408.376,0.0,0.55327,0.0001,22.77476]
[1712518811118,67.0,69412.4742,0.0,0.55369,0.0001,22.77285]
[1712518816152,67.0,69410.6567,0.0,0.5535,0.0001,22.7737]
[1712518821188,67.0,69411.6019,0.0,0.5536,0.0001,22.77325]
[1712518822171,67.0,69411.6019,0.0,0.5536,0.0001,22.77325]
[1712518823064,67.0,69408.4841,0.0,0.55328,0.0001,22.7747]
[1712518826519,67.0,69409.1005,0.0,0.55334,0.0001,22.77441]
[1712518832265,67.0,69414.0752,0.0,0.55386,0.0001,22.76891]
[1712518838306,67.0,69412.8592,0.0,0.55373,0.0001,22.76948]
[1712518842262,67.0,69413.159,0.0,0.55377,0.0001,22.76934]
[1712518844979,67.0,69419.0219,0.0,0.55437,0.0001,22.76656]
[1712518847371,67.0,69430.314,0.0,0.55552,0.0001,22.76107]
[1712518852406,67.0,69432.1198,0.0,0.5557,0.0001,22.76018]
[1712518857434,67.0,69421.5706,0.0,0.55463,0.0001,22.76535]
[1712518863434,67.0,69420.9758,0.0,0.55456,0.0001,22.76564]
[1712518869434,67.01,69419.6353,0.0,0.55443,0.0001,22.76629]
[1712518874558,67.01,69418.8739,0.0,0.55435,0.0001,22.76666]
[1712518880601,67.01,69422.3064,0.0,0.5547,0.0001,22.76502]
[1712518885636,67.01,69424.4547,0.0,0.55492,0.0001,22.76398]
[1712518891679,67.01,69425.7271,0.0,0.55505,0.0001,22.76019]
[1712518896311,67.02,69422.4847,0.0,0.55472,0.0001,22.76178]
[1712518896337,67.02,69422.4847,0.0,0.55472,0.0001,22.76178]
[1712518896930,67.02,69422.8366,0.0,0.55475,0.0001,22.76161]
[1712518896958,67.02,69422.8366,0.0,0.55475,0.0001,22.76161]
[1712518902754,67.02,69417.9002,0.0,0.55425,0.0001,22.76398]
[1712518907790,67.02,69419.8075,0.0,0.55444,0.0001,22.76308]
[1712518912825,67.02,69421.1375,0.0,0.55458,0.0001,22.76244]
[1712518917860,67.02,69422.7023,0.0,0.55474,0.0001,22.76169]
[1712518920881,67.02,69435.51,0.0,0.55605,0.0001,22.75537]
[1712518925916,67.02,69431.9411,0.0,0.55568,0.0001,22.75714]
[1712518930951,67.01,69429.8954,0.0,0.55548,0.0001,22.75814]
[1712518935985,67.01,69429.8628,0.0,0.55548,0.0001,22.75814]
[1712518941024,67.01,69429.6758,0.0,0.55546,0.0001,22.75822]
[1712518946058,67.0,69430.2978,0.0,0.55552,0.0001,22.75789]
[1712518951093,67.0,69423.6857,0.0,0.55485,0.0001,22.75794]
[1712518956130,66.99,69425.1958,0.0,0.55501,0.0001,22.75718]
[1712518959595,66.99,69425.884,0.0,0.55508,0.0001,22.75683]
[1712518960003,66.99,69425.884,0.0,0.55508,0.0001,22.75683]
[1712518963111,66.99,69430.0938,0.0,0.55552,0.0001,22.75475]
[1712518963156,66.99,69430.0938,0.0,0.55552,0.0001,22.75475]
[1712518965192,66.98,69446.4581,0.0,0.55719,0.0001,22.74643]
[1712518968217,66.98,69433.8328,0.0,0.5559,0.0001,22.75288]
[1712518974261,66.98,69434.6192,0.0,0.55598,0.0001,22.75247]
[1712518979295,66.98,69437.2373,0.0,0.55625,0.0001,22.75114]
[1712518984329,66.97,69435.3841,0.0,0.55606,0.0001,22.75206]
[1712518989365,66.97,69435.3107,0.0,0.55606,0.0001,22.75209]
[1712518994401,66.97,69435.5807,0.0,0.55609,0.0001,22.75194]
[1712519001434,66.97,69437.1981,0.0,0.55625,0.0001,22.75111]
[1712519006484,66.96,69438.1201,0.0,0.55635,0.0001,22.75063]
[1712519011522,66.96,69437.049,0.0,0.55624,0.0001,22.74798]
[1712519016557,66.96,69435.3677,0.0,0.55607,0.0001,22.74883]
[1712519021591,66.96,69437.542,0.0,0.5563,0.0001,22.74772]
[1712519023828,66.96,69437.6603,0.0,0.55631,0.0001,22.74765]
[1712519024233,66.96,69437.6603,0.0,0.55631,0.0001,22.74765]
[1712519031661,66.95,69437.8039,0.0,0.55633,0.0001,22.74757]
[1712519036695,66.95,69435.905,0.0,0.55613,0.0001,22.74852]
[1712519042738,66.95,69437.0927,0.0,0.55626,0.0001,22.74791]
[1712519046280,66.95,69437.3376,0.0,0.55628,0.0001,22.74778]
[1712519046530,66.95,69435.8361,0.0,0.55613,0.0001,22.74854]
[1712519047155,66.95,69435.8361,0.0,0.55613,0.0001,22.74854]
[1712519047348,66.95,69435.8361,0.0,0.55613,0.0001,22.74854]
[1712519048490,66.95,69430.6078,0.0,0.55559,0.0001,22.75115]
[1712519048522,66.95,69430.6078,0.0,0.55559,0.0001,22.75115]
[1712519048544,66.95,69430.6078,0.0,0.55559,0.0001,22.75115]
[1712519049431,66.95,69422.4308,0.0,0.55475,0.0001,22.75517]
[1712519050088,66.94,69416.374,0.0,0.55413,0.0001,22.75807]
[1712519051800,66.94,69402.4155,0.0,0.5527,0.0001,22.76457]
[1712519056837,66.94,69401.3412,0.0,0.55259,0.0001,22.76505]
[1712519057388,66.94,69401.3412,0.0,0.55259,0.0001,22.76505]
[1712519057763,66.94,69401.3412,0.0,0.55259,0.0001,22.76505]
[1712519057845,66.94,69402.811,0.0,0.55274,0.0001,22.76438]
[1712519058028,66.94,69402.811,0.0,0.55274,0.0001,22.76438]
[1712519058603,66.94,69403.623,0.0,0.55283,0.0001,22.76401]
[1712519060354,66.94,69403.9007,0.0,0.55286,0.0001,22.76388]
[1712519062715,66.94,69404.7471,0.0,0.55294,0.0001,22.76349]
[1712519065916,66.94,69405.2963,0.0,0.553,0.0001,22.76324]
[1712519071942,66.94,69401.3285,0.0,0.5526,0.0001,22.76186]
[1712519077985,66.94,69401.0806,0.0,0.55257,0.0001,22.76197]
[1712519083019,66.94,69400.8405,0.0,0.55255,0.0001,22.76209]
[1712519088054,66.94,69399.2286,0.0,0.55238,0.0001,22.76283]
[1712519088160,66.94,69399.2286,0.0,0.55238,0.0001,22.76283]
[1712519090482,66.95,69400.6826,0.0,0.55253,0.0001,22.76218]
[1712519092067,66.95,69399.9602,0.0,0.55245,0.0001,22.76251]
[1712519097117,66.95,69401.1659,0.0,0.55258,0.0001,22.76197]
[1712519097778,66.95,69401.2668,0.0,0.55259,0.0001,22.76192]
[1712519103164,66.95,69401.1088,0.0,0.55257,0.0001,22.762]
[1712519108203,66.95,69399.7556,0.0,0.55243,0.0001,22.76262]
[1712519114251,66.96,69400.2278,0.0,0.55248,0.0001,22.76242]
[1712519114415,66.96,69400.2278,0.0,0.55248,0.0001,22.76242]
[1712519120291,66.96,69403.884,0.0,0.55285,0.0001,22.76076]
[1712519121455,66.96,69403.567,0.0,0.55282,0.0001,22.76091]
[1712519126613,66.96,69402.1025,0.0,0.55267,0.0001,22.76158]
[1712519130733,66.96,69403.6592,0.0,0.55283,0.0001,22.76087]
[1712519131014,66.96,69403.6592,0.0,0.55283,0.0001,22.76087]
[1712519132117,66.96,69407.1102,0.0,0.55319,0.0001,22.75611]
[1712519132326,66.96,69407.1102,0.0,0.55319,0.0001,22.75611]
[1712519137413,66.96,69425.3555,0.0,0.55506,0.0001,22.74743]
[1712519142434,66.95,69424.7716,0.0,0.555,0.0001,22.7477]
[1712519142768,66.95,69424.7716,0.0,0.555,0.0001,22.7477]
[1712519142832,66.95,69424.7716,0.0,0.555,0.0001,22.7477]
[1712519148490,66.95,69416.8361,0.0,0.55419,0.0001,22.7515]
[1712519152616,66.94,69418.3132,0.0,0.55434,0.0001,22.75078]
[1712519152651,66.94,69418.3132,0.0,0.55434,0.0001,22.75078]
[1712519157960,66.94,69418.4159,0.0,0.55436,0.0001,22.75071]
[1712519158075,66.94,69418.4159,0.0,0.55436,0.0001,22.75071]
[1712519161474,66.93,69418.4053,0.0,0.55436,0.0001,22.7507]
[1712519161520,66.93,69418.4053,0.0,0.55436,0.0001,22.7507]
[1712519161557,66.93,69418.4053,0.0,0.55436,0.0001,22.7507]
[1712519163730,66.93,69409.0499,0.0,0.5534,0.0001,22.75511]
[1712519163902,66.93,69409.0499,0.0,0.5534,0.0001,22.75511]
[1712519166536,66.93,69406.2545,0.0,0.55311,0.0001,22.75639]
[1712519167218,66.93,69406.2545,0.0,0.55311,0.0001,22.75639]
[1712519171677,66.93,69405.9321,0.0,0.55308,0.0001,22.75653]
[1712519177401,66.93,69407.1036,0.0,0.5532,0.0001,22.75599]
[1712519182201,66.93,69400.5178,0.0,0.55252,0.0001,22.759]
[1712519187763,66.92,69393.215,0.0,0.55178,0.0001,22.76225]
[1712519188958,66.92,69395.7394,0.0,0.55204,0.0001,22.76113]
[1712519195818,66.92,69392.9943,0.0,0.55176,0.0001,22.75917]
[1712519196290,66.92,69392.9943,0.0,0.55176,0.0001,22.75917]
[1712519196622,66.92,69393.0031,0.0,0.55176,0.0001,22.75917]
[1712519200854,66.92,69380.9911,0.0,0.55052,0.0001,22.76436]
[1712519205889,66.92,69382.5828,0.0,0.55069,0.0001,22.76368]
[1712519209124,66.92,69382.1883,0.0,0.55065,0.0001,22.76385]
[1712519214961,66.92,69379.9061,0.0,0.55041,0.0001,22.76481]
[1712519219996,66.92,69378.2934,0.0,0.55025,0.0001,22.76549]
[1712519225031,66.92,69379.0376,0.0,0.55032,0.0001,22.76517]
[1712519230066,66.92,69384.4408,0.0,0.55088,0.0001,22.76288]
[1712519230824,66.92,69384.4408,0.0,0.55088,0.0001,22.76288]
[1712519232810,66.92,69399.148,0.0,0.55239,0.0001,22.75641]
[1712519237944,66.92,69402.7813,0.0,0.55276,0.0001,22.75476]
[1712519239366,66.92,69402.433,0.0,0.55273,0.0001,22.75492]
[1712519239768,66.92,69402.433,0.0,0.55273,0.0001,22.75492]
[1712519245171,66.92,69400.3456,0.0,0.55252,0.0001,22.75587]
[1712519247050,66.92,69398.9083,0.0,0.55237,0.0001,22.75651]
[1712519249436,66.91,69400.3722,0.0,0.55252,0.0001,22.75585]
[1712519255241,66.91,69402.5746,0.0,0.55275,0.0001,22.75167]
[1712519260278,66.91,69409.5857,0.0,0.55347,0.0001,22.74843]
[1712519260292,66.91,69409.5857,0.0,0.55347,0.0001,22.74843]
[1712519262474,66.91,69402.0474,0.0,0.5527,0.0001,22.75191]
[1712519268335,66.91,69411.3916,0.0,0.55365,0.0001,22.74759]
[1712519271193,66.91,69412.9133,0.0,0.55381,0.0001,22.74688]
[1712519271803,66.92,69412.862,0.0,0.5538,0.0001,22.7469]
[1712519275072,66.92,69423.5509,0.0,0.5549,0.0001,22.74178]
[1712519280422,66.92,69423.0773,0.0,0.55485,0.0001,22.74203]
[1712519285457,66.92,69423.5153,0.0,0.5549,0.0001,22.74182]
[1712519290493,66.92,69430.4656,0.0,0.55561,0.0001,22.73839]
[1712519295526,66.92,69434.366,0.0,0.55601,0.0001,22.73643]
[1712519297541,66.92,69419.6444,0.0,0.5545,0.0001,22.74368]
[1712519298281,66.92,69419.6444,0.0,0.5545,0.0001,22.74368]
[1712519298320,66.92,69419.6444,0.0,0.5545,0.0001,22.74368]
[1712519298332,66.92,69419.6444,0.0,0.5545,0.0001,22.74368]
[1712519298352,66.92,69419.6444,0.0,0.5545,0.0001,22.74368]
[1712519301979,66.92,69410.7334,0.0,0.55358,0.0001,22.74791]
[1712519304655,66.92,69402.0449,0.0,0.55269,0.0001,22.75192]
[1712519304671,66.92,69402.0449,0.0,0.55269,0.0001,22.75192]
[1712519305031,66.92,69402.0449,0.0,0.55269,0.0001,22.75192]
[1712519309626,66.92,69416.9942,0.0,0.55423,0.0001,22.74495]
[1712519310623,66.92,69411.9706,0.0,0.55371,0.0001,22.74734]
[1712519311823,66.92,69410.4338,0.0,0.55356,0.0001,22.74487]
[1712519313124,66.92,69411.0414,0.0,0.55362,0.0001,22.74459]
[1712519315164,66.92,69411.2554,0.0,0.55364,0.0001,22.74449]
[1712519315293,66.92,69411.2554,0.0,0.55364,0.0001,22.74449]
[1712519320508,66.92,69403.0999,0.0,0.5528,0.0001,22.74827]
[1712519324291,66.92,69397.9624,0.0,0.55228,0.0001,22.75059]
[1712519325685,66.92,69399.4154,0.0,0.55243,0.0001,22.74993]
[1712519330772,66.92,69401.5598,0.0,0.55265,0.0001,22.74896]
[1712519331864,66.92,69401.7529,0.0,0.55267,0.0001,22.74887]
[1712519334864,66.92,69399.3137,0.0,0.55242,0.0001,22.74997]
[1712519338208,66.92,69402.0768,0.0,0.5527,0.0001,22.74872]
[1712519338472,66.92,69402.0768,0.0,0.5527,0.0001,22.74872]
[1712519339838,66.92,69417.8844,0.0,0.55432,0.0001,22.74133]
[1712519343305,66.92,69424.7461,0.0,0.55503,0.0001,22.73801]
[1712519343384,66.92,69424.7461,0.0,0.55503,0.0001,22.73801]
[1712519348902,66.92,69421.4628,0.0,0.55469,0.0001,22.73961]
[1712519353268,66.92,69419.7553,0.0,0.55452,0.0001,22.74044]
[1712519353286,66.92,69419.7553,0.0,0.55452,0.0001,22.74044]
[1712519353301,66.92,69419.7553,0.0,0.55452,0.0001,22.74044]
[1712519358970,66.92,69411.728,0.0,0.55369,0.0001,22.74427]
[1712519364022,66.92,69416.3778,0.0,0.55417,0.0001,22.74208]
[1712519365602,66.92,69416.7787,0.0,0.55421,0.0001,22.74189]
[1712519365650,66.92,69416.7787,0.0,0.55421,0.0001,22.74189]
[1712519371055,66.93,69416.8539,0.0,0.55422,0.0001,22.73868]
[1712519374227,66.93,69415.6087,0.0,0.55409,0.0001,22.73928]
[1712519374383,66.93,69415.6087,0.0,0.55409,0.0001,22.73928]
[1712519380120,66.93,69414.6918,0.0,0.554,0.0001,22.73972]
[1712519385154,66.93,69416.8973,0.0,0.55422,0.0001,22.73868]
[1712519391196,66.93,69419.6683,0.0,0.5545,0.0001,22.73736]
[1712519396231,66.94,69416.5372,0.0,0.55418,0.0001,22.73887]
[1712519401266,66.94,69420.7461,0.0,0.55461,0.0001,22.73686]
[1712519406299,66.94,69413.8949,0.0,0.55391,0.0001,22.74014]
[1712519411336,66.94,69416.9905,0.0,0.55422,0.0001,22.73868]
[1712519417377,66.94,69418.5294,0.0,0.55439,0.0001,22.73792]
[1712519422413,66.93,69423.0103,0.0,0.55485,0.0001,22.73573]
[1712519427434,66.93,69414.8358,0.0,0.55401,0.0001,22.73964]
[1712519428722,66.93,69414.9233,0.0,0.55402,0.0001,22.7396]
[1712519428810,66.93,69414.9233,0.0,0.55402,0.0001,22.7396]
[1712519431126,66.92,69414.6339,0.0,0.55399,0.0001,22.73973]
[1712519433908,66.92,69413.7065,0.0,0.5539,0.0001,22.73697]
[1712519434226,66.92,69413.7065,0.0,0.5539,0.0001,22.73697]
[1712519435504,66.92,69397.9759,0.0,0.55229,0.0001,22.74422]
[1712519440542,66.92,69401.0946,0.0,0.55261,0.0001,22.74281]
[1712519445578,66.92,69404.5122,0.0,0.55296,0.0001,22.74125]
[1712519450614,66.92,69400.6498,0.0,0.55256,0.0001,22.74301]
[1712519455647,66.92,69400.6674,0.0,0.55256,0.0001,22.743]
[1712519460682,66.92,69394.3539,0.0,0.55191,0.0001,22.74583]
[1712519465730,66.92,69386.9895,0.0,0.55116,0.0001,22.74906]
[1712519470765,66.92,69384.822,0.0,0.55093,0.0001,22.75]
[1712519475797,66.92,69387.1902,0.0,0.55118,0.0001,22.74898]
[1712519480834,66.92,69383.3227,0.0,0.55078,0.0001,22.75064]
[1712519485869,66.92,69388.3464,0.0,0.5513,0.0001,22.74848]
[1712519490904,66.92,69391.7553,0.0,0.55165,0.0001,22.74699]
[1712519495345,66.92,69397.192,0.0,0.55221,0.0001,22.74139]
[1712519495882,66.92,69397.192,0.0,0.55221,0.0001,22.74139]
[1712519500972,66.92,69387.9683,0.0,0.55126,0.0001,22.74546]
[1712519506009,66.92,69382.4643,0.0,0.5507,0.0001,22.74782]
[1712519511043,66.92,69380.2492,0.0,0.55047,0.0001,22.74876]
[1712519516078,66.92,69380.714,0.0,0.55052,0.0001,22.74856]
[1712519520856,66.92,69381.1845,0.0,0.55056,0.0001,22.74836]
[1712519521104,66.92,69381.1845,0.0,0.55056,0.0001,22.74836]
[1712519521210,66.92,69379.5421,0.0,0.5504,0.0001,22.74906]
[1712519527157,66.92,69370.477,0.0,0.54946,0.0001,22.75281]
[1712519528812,66.92,69371.14,0.0,0.54953,0.0001,22.75254]
[1712519529247,66.92,69370.0875,0.0,0.54942,0.0001,22.75297]
[1712519529364,66.92,69370.0875,0.0,0.54942,0.0001,22.75297]
[1712519529454,66.92,69370.0875,0.0,0.54942,0.0001,22.75297]
[1712519529580,66.92,69370.0875,0.0,0.54942,0.0001,22.75297]
[1712519529728,66.92,69370.0875,0.0,0.54942,0.0001,22.75297]
[1712519530336,66.92,69370.0875,0.0,0.54942,0.0001,22.75297]
[1712519531102,66.92,69370.0875,0.0,0.54942,0.0001,22.75297]
[1712519531184,66.92,69321.9334,0.0,0.54446,0.0001,22.77078]
[1712519531886,66.92,69321.9334,0.0,0.54446,0.0001,22.77078]
[1712519532190,66.91,69273.5212,0.0,0.53946,0.0001,22.78511]
[1712519532346,66.91,69273.5212,0.0,0.53946,0.0001,22.78511]
[1712519532916,66.91,69273.5212,0.0,0.53946,0.0001,22.78511]
[1712519532929,66.91,69273.5212,0.0,0.53946,0.0001,22.78511]
[1712519533132,66.91,69273.5212,0.0,0.53946,0.0001,22.78511]
[1712519533198,66.91,69250.9839,0.0,0.53713,0.0001,22.79056]
[1712519533448,66.91,69250.9839,0.0,0.53713,0.0001,22.79056]
[1712519534763,66.91,69246.4102,0.0,0.53666,0.0001,22.79157]
[1712519534892,66.91,69246.4102,0.0,0.53666,0.0001,22.79157]
[1712519534921,66.91,69246.4102,0.0,0.53666,0.0001,22.79157]
[1712519534955,66.91,69246.4102,0.0,0.53666,0.0001,22.79157]
[1712519535287,66.91,69239.0888,0.0,0.5359,0.0001,22.79311]
[1712519535431,66.91,69239.0888,0.0,0.5359,0.0001,22.79311]
[1712519536905,66.91,69236.4607,0.0,0.53563,0.0001,22.79365]
[1712519537032,66.91,69236.4607,0.0,0.53563,0.0001,22.79365]
[1712519537894,66.92,69244.1171,0.0,0.53642,0.0001,22.79206]
[1712519538236,66.92,69245.1191,0.0,0.53652,0.0001,22.79185]
[1712519538439,66.92,69245.1191,0.0,0.53652,0.0001,22.79185]
[1712519538448,66.92,69245.1191,0.0,0.53652,0.0001,22.79185]
[1712519538789,66.92,69245.1191,0.0,0.53652,0.0001,22.79185]
[1712519539240,66.92,69258.4423,0.0,0.5379,0.0001,22.78884]
[1712519539357,66.92,69258.4423,0.0,0.5379,0.0001,22.78884]
[1712519540460,66.92,69257.1298,0.0,0.53777,0.0001,22.78915]
[1712519540986,66.92,69257.1298,0.0,0.53777,0.0001,22.78915]
[1712519542205,66.92,69261.1129,0.0,0.53818,0.0001,22.78821]
[1712519542331,66.92,69251.6016,0.0,0.5372,0.0001,22.79042]
[1712519543646,66.92,69257.137,0.0,0.53777,0.0001,22.78915]
[1712519543746,66.92,69257.137,0.0,0.53777,0.0001,22.78915]
[1712519543876,66.92,69257.137,0.0,0.53777,0.0001,22.78915]
[1712519543955,66.92,69257.137,0.0,0.53777,0.0001,22.78915]
[1712519544412,66.92,69258.9102,0.0,0.53795,0.0001,22.78874]
[1712519544822,66.92,69258.9102,0.0,0.53795,0.0001,22.78874]
[1712519544847,66.92,69258.9102,0.0,0.53795,0.0001,22.78874]
[1712519544865,66.92,69258.9102,0.0,0.53795,0.0001,22.78874]
[1712519544880,66.92,69258.9102,0.0,0.53795,0.0001,22.78874]
[1712519544891,66.92,69258.9102,0.0,0.53795,0.0001,22.78874]
[1712519545479,66.92,69266.5666,0.0,0.53874,0.0001,22.78688]
[1712519545777,66.92,69266.5666,0.0,0.53874,0.0001,22.78688]
[1712519546105,66.92,69266.5666,0.0,0.53874,0.0001,22.78688]
[1712519547704,66.92,69276.4395,0.0,0.53976,0.0001,22.78435]
[1712519547757,66.92,69276.4395,0.0,0.53976,0.0001,22.78435]
[1712519547791,66.92,69276.4395,0.0,0.53976,0.0001,22.78435]
[1712519547828,66.92,69276.4395,0.0,0.53976,0.0001,22.78435]
[1712519547836,66.92,69276.4395,0.0,0.53976,0.0001,22.78435]
[1712519547880,66.92,69276.4395,0.0,0.53976,0.0001,22.78435]
[1712519548311,66.91,69280.7649,0.0,0.54021,0.0001,22.7832]
[1712519548558,66.91,69280.7649,0.0,0.54021,0.0001,22.7832]
[1712519548577,66.91,69280.7649,0.0,0.54021,0.0001,22.7832]
[1712519548947,66.91,69280.7649,0.0,0.54021,0.0001,22.7832]
[1712519548951,66.91,69280.7649,0.0,0.54021,0.0001,22.7832]
[1712519548954,66.91,69280.7649,0.0,0.54021,0.0001,22.7832]
[1712519549238,66.91,69280.7649,0.0,0.54021,0.0001,22.7832]
[1712519549311,66.91,69250.1912,0.0,0.53705,0.0001,22.79073]
[1712519550352,66.91,69244.3864,0.0,0.53645,0.0001,22.792]
[1712519550377,66.91,69244.3864,0.0,0.53645,0.0001,22.792]
[1712519550387,66.91,69244.3864,0.0,0.53645,0.0001,22.792]
[1712519550441,66.91,69244.3864,0.0,0.53645,0.0001,22.792]
[1712519553728,66.91,69228.0477,0.0,0.53476,0.0001,22.79212]
[1712519553910,66.91,69228.0477,0.0,0.53476,0.0001,22.79212]
[1712519555440,66.91,69226.7239,0.0,0.53462,0.0001,22.79237]
[1712519555447,66.91,69226.7239,0.0,0.53462,0.0001,22.79237]
[1712519555589,66.91,69226.7239,0.0,0.53462,0.0001,22.79237]
[1712519555703,66.91,69226.7239,0.0,0.53462,0.0001,22.79237]
[1712519557193,66.91,69230.1482,0.0,0.53498,0.0001,22.79172]
[1712519557219,66.91,69230.1482,0.0,0.53498,0.0001,22.79172]
[1712519557366,66.91,69202.7622,0.0,0.53214,0.0001,22.7964]
[1712519557387,66.91,69202.7622,0.0,0.53214,0.0001,22.7964]
[1712519557408,66.91,69202.7622,0.0,0.53214,0.0001,22.7964]
[1712519557729,66.91,69202.7622,0.0,0.53214,0.0001,22.7964]
[1712519557769,66.91,69202.7622,0.0,0.53214,0.0001,22.7964]
[1712519557981,66.91,69202.7622,0.0,0.53214,0.0001,22.7964]
[1712519558110,66.91,69202.7622,0.0,0.53214,0.0001,22.7964]
[1712519558689,66.9,69205.1811,0.0,0.53239,0.0001,22.79604]
[1712519559261,66.9,69205.1811,0.0,0.53239,0.0001,22.79604]
[1712519559413,66.9,69224.481,0.0,0.53439,0.0001,22.79278]
[1712519559839,66.9,69224.481,0.0,0.53439,0.0001,22.79278]
[1712519560663,66.9,69222.1573,0.0,0.53415,0.0001,22.7932]
[1712519560820,66.9,69222.1573,0.0,0.53415,0.0001,22.7932]
[1712519560867,66.9,69222.1573,0.0,0.53415,0.0001,22.7932]
[1712519561086,66.9,69222.1573,0.0,0.53415,0.0001,22.7932]
[1712519561112,66.9,69222.1573,0.0,0.53415,0.0001,22.7932]
[1712519561151,66.9,69222.1573,0.0,0.53415,0.0001,22.7932]
[1712519561193,66.9,69222.1573,0.0,0.53415,0.0001,22.7932]
[1712519561216,66.9,69222.1573,0.0,0.53415,0.0001,22.7932]
[1712519561218,66.9,69222.1573,0.0,0.53415,0.0001,22.7932]
[1712519561633,66.9,69221.0115,0.0,0.53403,0.0001,22.79341]
[1712519561963,66.9,69221.0115,0.0,0.53403,0.0001,22.79341]
[1712519562402,66.9,69205.2622,0.0,0.5324,0.0001,22.79602]
[1712519562537,66.9,69205.2622,0.0,0.5324,0.0001,22.79602]
[1712519563407,66.9,69171.2938,0.0,0.52888,0.0001,22.80035]
[1712519563700,66.9,69171.2938,0.0,0.52888,0.0001,22.80035]
[1712519564050,66.9,69171.2938,0.0,0.52888,0.0001,22.80035]
[1712519564099,66.9,69171.2938,0.0,0.52888,0.0001,22.80035]
[1712519564194,66.9,69171.2938,0.0,0.52888,0.0001,22.80035]
[1712519564206,66.9,69171.2938,0.0,0.52888,0.0001,22.80035]
[1712519564283,66.9,69171.2938,0.0,0.52888,0.0001,22.80035]
[1712519564415,66.9,69148.3887,0.0,0.5265,0.0001,22.80227]
[1712519564663,66.9,69148.3887,0.0,0.5265,0.0001,22.80227]
[1712519564754,66.9,69148.3887,0.0,0.5265,0.0001,22.80227]
[1712519565606,66.91,69154.0595,0.0,0.52709,0.0001,22.80187]
[1712519565706,66.91,69154.0595,0.0,0.52709,0.0001,22.80187]
[1712519565873,66.91,69154.0595,0.0,0.52709,0.0001,22.80187]
[1712519568286,66.91,69150.1733,0.0,0.52668,0.0001,22.80215]
[1712519568916,66.91,69156.8775,0.0,0.52738,0.0001,22.80166]
[1712519569009,66.91,69156.8775,0.0,0.52738,0.0001,22.80166]
[1712519569067,66.91,69156.8775,0.0,0.52738,0.0001,22.80166]
[1712519569453,66.91,69171.4206,0.0,0.52889,0.0001,22.80034]
[1712519569572,66.91,69171.4206,0.0,0.52889,0.0001,22.80034]
[1712519569673,66.91,69171.4206,0.0,0.52889,0.0001,22.80034]
[1712519570431,66.91,69171.4206,0.0,0.52889,0.0001,22.80034]
[1712519573262,66.91,69172.0428,0.0,0.52895,0.0001,22.80028]
[1712519575535,66.9,69173.5366,0.0,0.52911,0.0001,22.80012]
[1712519576147,66.9,69173.5366,0.0,0.52911,0.0001,22.80012]
[1712519576199,66.9,69173.5366,0.0,0.52911,0.0001,22.80012]
[1712519578190,66.9,69163.1371,0.0,0.52803,0.0001,22.80113]
[1712519579575,66.9,69145.8701,0.0,0.52624,0.0001,22.80243]
[1712519580888,66.9,69151.9366,0.0,0.52687,0.0001,22.80202]
[1712519582709,66.9,69136.2406,0.0,0.52524,0.0001,22.80295]
[1712519582737,66.9,69136.2406,0.0,0.52524,0.0001,22.80295]
[1712519584592,66.9,69137.2227,0.0,0.52534,0.0001,22.8029]
[1712519585408,66.9,69137.2227,0.0,0.52534,0.0001,22.8029]
[1712519585561,66.9,69150.3636,0.0,0.5267,0.0001,22.80214]
[1712519585636,66.9,69150.3636,0.0,0.5267,0.0001,22.80214]
[1712519586409,66.9,69150.3636,0.0,0.5267,0.0001,22.80214]
[1712519586521,66.9,69150.17,0.0,0.52668,0.0001,22.80215]
[1712519588583,66.91,69163.2628,0.0,0.52804,0.0001,22.80112]
[1712519589276,66.91,69163.2628,0.0,0.52804,0.0001,22.80112]
[1712519590244,66.91,69164.398,0.0,0.52816,0.0001,22.80102]
[1712519590298,66.91,69164.398,0.0,0.52816,0.0001,22.80102]
[1712519591604,66.91,69146.5654,0.0,0.52631,0.0001,22.80239]
[1712519591934,66.91,69146.5654,0.0,0.52631,0.0001,22.80239]
[1712519592269,66.91,69146.5654,0.0,0.52631,0.0001,22.80239]
[1712519595469,66.91,69134.2835,0.0,0.52503,0.0001,22.80304]
[1712519595491,66.91,69134.2835,0.0,0.52503,0.0001,22.80304]
[1712519598206,66.91,69133.3544,0.0,0.52494,0.0001,22.80308]
[1712519598227,66.91,69133.3544,0.0,0.52494,0.0001,22.80308]
[1712519598289,66.91,69133.3544,0.0,0.52494,0.0001,22.80308]
[1712519598575,66.91,69133.442,0.0,0.52495,0.0001,22.80308]
[1712519598931,66.91,69133.442,0.0,0.52495,0.0001,22.80308]
[1712519599367,66.91,69133.442,0.0,0.52495,0.0001,22.80308]
[1712519599414,66.91,69133.442,0.0,0.52495,0.0001,22.80308]
[1712519599795,66.91,69131.3941,0.0,0.52473,0.0001,22.80316]
[1712519599926,66.91,69131.3941,0.0,0.52473,0.0001,22.80316]
[1712519600155,66.91,69131.3941,0.0,0.52473,0.0001,22.80316]
[1712519600184,66.91,69131.3941,0.0,0.52473,0.0001,22.80316]
[1712519600294,66.91,69131.3941,0.0,0.52473,0.0001,22.80316]
[1712519600377,66.91,69131.3941,0.0,0.52473,0.0001,22.80316]
[1712519600668,66.91,69116.4072,0.0,0.52318,0.0001,22.80358]
[1712519601587,66.91,69112.0903,0.0,0.52273,0.0001,22.80363]
[1712519601794,66.91,69112.0903,0.0,0.52273,0.0001,22.80363]
[1712519602275,66.91,69112.0903,0.0,0.52273,0.0001,22.80363]
[1712519602682,66.91,69092.1661,0.0,0.52065,0.0001,22.80351]
[1712519602860,66.91,69092.1661,0.0,0.52065,0.0001,22.80351]
[1712519602959,66.91,69092.1661,0.0,0.52065,0.0001,22.80351]
[1712519603688,66.92,69074.4725,0.0,0.51881,0.0001,22.80288]
[1712519603934,66.92,69074.4725,0.0,0.51881,0.0001,22.80288]
[1712519604209,66.92,69074.4725,0.0,0.51881,0.0001,22.80288]
[1712519604293,66.92,69074.4725,0.0,0.51881,0.0001,22.80288]
[1712519604947,66.91,69072.071,0.0,0.51856,0.0001,22.80276]
[1712519605212,66.91,69072.071,0.0,0.51856,0.0001,22.80276]
[1712519605530,66.91,69072.071,0.0,0.51856,0.0001,22.80276]
[1712519605556,66.91,69072.071,0.0,0.51856,0.0001,22.80276]
[1712519606083,66.92,69063.744,0.0,0.5177,0.0001,22.80227]
[1712519606999,66.92,69066.4805,0.0,0.51798,0.0001,22.80244]
[1712519607344,66.92,69066.4805,0.0,0.51798,0.0001,22.80244]
[1712519607494,66.92,69076.807,0.0,0.51906,0.0001,22.80299]
[1712519607524,66.92,69076.807,0.0,0.51906,0.0001,22.80299]
[1712519608736,66.93,69092.8166,0.0,0.52072,0.0001,22.80352]
[1712519609172,66.93,69092.8166,0.0,0.52072,0.0001,22.80352]
[1712519609233,66.93,69092.8166,0.0,0.52072,0.0001,22.80352]
[1712519609329,66.93,69092.8166,0.0,0.52072,0.0001,22.80352]
[1712519610320,66.93,69094.2997,0.0,0.52088,0.0001,22.80355]
[1712519611175,66.93,69092.814,0.0,0.52072,0.0001,22.80352]
[1712519611232,66.93,69092.814,0.0,0.52072,0.0001,22.80352]
[1712519611369,66.93,69092.814,0.0,0.52072,0.0001,22.80352]
[1712519611750,66.93,69092.814,0.0,0.52072,0.0001,22.80352]
[1712519611775,66.93,69092.814,0.0,0.52072,0.0001,22.80036]
[1712519611786,66.93,69092.814,0.0,0.52072,0.0001,22.80036]
[1712519611890,66.93,69092.814,0.0,0.52072,0.0001,22.80036]
[1712519611993,66.93,69092.814,0.0,0.52072,0.0001,22.80036]
[1712519612025,66.93,69092.814,0.0,0.52072,0.0001,22.80036]
[1712519613185,66.93,69090.6559,0.0,0.5205,0.0001,22.80031]
[1712519613236,66.93,69090.6559,0.0,0.5205,0.0001,22.80031]
[1712519613289,66.93,69090.6559,0.0,0.5205,0.0001,22.80031]
[1712519613434,66.93,69073.5766,0.0,0.51872,0.0001,22.79968]
[1712519613720,66.93,69073.5766,0.0,0.51872,0.0001,22.79968]
[1712519613770,66.93,69053.7938,0.0,0.51666,0.0001,22.79837]
[1712519615306,66.93,69053.7938,0.0,0.51666,0.0001,22.79837]
[1712519615320,66.93,69053.7938,0.0,0.51666,0.0001,22.79837]
[1712519615536,66.93,69053.7938,0.0,0.51666,0.0001,22.79837]
[1712519615663,66.93,69053.7938,0.0,0.51666,0.0001,22.79837]
[1712519615725,66.93,69053.7938,0.0,0.51666,0.0001,22.79837]
[1712519615739,66.93,69053.7938,0.0,0.51666,0.0001,22.79837]
[1712519615850,66.93,69040.7747,0.0,0.51531,0.0001,22.79718]
[1712519615861,66.93,69040.7747,0.0,0.51531,0.0001,22.79718]
[1712519615937,66.93,69040.7747,0.0,0.51531,0.0001,22.79718]
[1712519615943,66.93,69040.7747,0.0,0.51531,0.0001,22.79718]
[1712519616365,66.93,69040.7747,0.0,0.51531,0.0001,22.79718]
[1712519617162,66.93,69032.6994,0.0,0.51446,0.0001,22.79631]
[1712519620484,66.93,69038.1914,0.0,0.51504,0.0001,22.79691]
[1712519620615,66.93,69038.1914,0.0,0.51504,0.0001,22.79691]
[1712519620821,66.92,69056.5034,0.0,0.51694,0.0001,22.79859]
[1712519621680,66.92,69056.5034,0.0,0.51694,0.0001,22.79859]
[1712519622113,66.92,69061.4754,0.0,0.51746,0.0001,22.79895]
[1712519622190,66.92,69061.4754,0.0,0.51746,0.0001,22.79895]
[1712519622209,66.92,69061.4754,0.0,0.51746,0.0001,22.79895]
[1712519623136,66.93,69064.8575,0.0,0.51781,0.0001,22.79918]
[1712519623191,66.93,69064.8575,0.0,0.51781,0.0001,22.79918]
[1712519624259,66.93,69075.5062,0.0,0.51892,0.0001,22.79977]
[1712519626006,66.93,69098.2255,0.0,0.52129,0.0001,22.80045]
[1712519626216,66.93,69098.2255,0.0,0.52129,0.0001,22.80045]
[1712519626659,66.93,69098.2255,0.0,0.52129,0.0001,22.80045]
[1712519626670,66.93,69098.2255,0.0,0.52129,0.0001,22.80045]
[1712519626682,66.93,69098.2255,0.0,0.52129,0.0001,22.80045]
[1712519626687,66.93,69098.2255,0.0,0.52129,0.0001,22.80045]
[1712519627868,66.93,69084.1003,0.0,0.51982,0.0001,22.80012]
[1712519631896,66.93,69097.8079,0.0,0.52124,0.0001,22.80044]
[1712519631976,66.93,69097.8079,0.0,0.52124,0.0001,22.80044]
[1712519632429,66.93,69097.8079,0.0,0.52124,0.0001,22.80044]
[1712519635244,66.93,69107.1242,0.0,0.52221,0.0001,22.8005]
[1712519635309,66.93,69107.1242,0.0,0.52221,0.0001,22.8005]
[1712519635692,66.93,69107.1242,0.0,0.52221,0.0001,22.8005]
[1712519637214,66.93,69100.6528,0.0,0.52154,0.0001,22.80048]
[1712519637284,66.93,69100.6528,0.0,0.52154,0.0001,22.80048]
[1712519642349,66.93,69108.0799,0.0,0.52231,0.0001,22.8005]
[1712519642432,66.93,69108.0799,0.0,0.52231,0.0001,22.8005]
[1712519645256,66.94,69100.2128,0.0,0.52149,0.0001,22.80047]
[1712519648014,66.94,69114.9613,0.0,0.52303,0.0001,22.80044]
[1712519648706,66.94,69114.9613,0.0,0.52303,0.0001,22.80044]
[1712519649410,66.94,69125.3799,0.0,0.52411,0.0001,22.80021]
[1712519649510,66.94,69125.3799,0.0,0.52411,0.0001,22.80021]
[1712519653851,66.94,69138.8778,0.0,0.52551,0.0001,22.79967]
[1712519654128,66.94,69143.3109,0.0,0.52597,0.0001,22.79943]
[1712519654174,66.94,69143.3109,0.0,0.52597,0.0001,22.79943]
[1712519654249,66.94,69143.3109,0.0,0.52597,0.0001,22.79943]
[1712519654266,66.94,69143.3109,0.0,0.52597,0.0001,22.79943]
[1712519654361,66.94,69143.3109,0.0,0.52597,0.0001,22.79943]
[1712519654782,66.94,69143.3109,0.0,0.52597,0.0001,22.79943]
[1712519654815,66.94,69143.3109,0.0,0.52597,0.0001,22.79943]
[1712519654922,66.94,69143.3109,0.0,0.52597,0.0001,22.79943]
[1712519654932,66.94,69143.3109,0.0,0.52597,0.0001,22.79943]
[1712519655717,66.94,69142.0951,0.0,0.52584,0.0001,22.7995]
[1712519655743,66.94,69142.0951,0.0,0.52584,0.0001,22.7995]
[1712519655891,66.94,69142.0951,0.0,0.52584,0.0001,22.7995]
[1712519655943,66.94,69142.0951,0.0,0.52584,0.0001,22.7995]
[1712519655947,66.94,69142.0951,0.0,0.52584,0.0001,22.7995]
[1712519656049,66.94,69142.0951,0.0,0.52584,0.0001,22.7995]
[1712519656069,66.94,69118.9505,0.0,0.52344,0.0001,22.80037]
[1712519656594,66.94,69118.9505,0.0,0.52344,0.0001,22.80037]
[1712519657042,66.94,69118.9505,0.0,0.52344,0.0001,22.80037]
[1712519659061,66.94,69111.4068,0.0,0.52266,0.0001,22.80048]
[1712519659152,66.94,69111.6955,0.0,0.52269,0.0001,22.80047]
[1712519659173,66.94,69111.6955,0.0,0.52269,0.0001,22.80047]
[1712519660045,66.94,69111.6955,0.0,0.52269,0.0001,22.80047]
[1712519660368,66.94,69110.1275,0.0,0.52252,0.0001,22.80049]
[1712519660395,66.94,69110.1275,0.0,0.52252,0.0001,22.80049]
[1712519660544,66.94,69110.1275,0.0,0.52252,0.0001,22.80049]
[1712519661105,66.94,69092.4205,0.0,0.52068,0.0001,22.80035]
[1712519661364,66.94,69092.4205,0.0,0.52068,0.0001,22.80035]
[1712519663119,66.94,69076.7377,0.0,0.51905,0.0001,22.79983]
[1712519663424,66.94,69076.7377,0.0,0.51905,0.0001,22.79983]
[1712519663449,66.94,69076.7377,0.0,0.51905,0.0001,22.79983]
[1712519663544,66.94,69076.7377,0.0,0.51905,0.0001,22.79983]
[1712519663580,66.94,69076.7377,0.0,0.51905,0.0001,22.79983]
[1712519663692,66.94,69076.7377,0.0,0.51905,0.0001,22.79983]
[1712519663817,66.94,69076.7377,0.0,0.51905,0.0001,22.79983]
[1712519664030,66.94,69076.7377,0.0,0.51905,0.0001,22.79983]
[1712519665224,66.95,69058.2994,0.0,0.51713,0.0001,22.79872]
[1712519665254,66.95,69058.2994,0.0,0.51713,0.0001,22.79872]
[1712519667287,66.95,69062.3413,0.0,0.51755,0.0001,22.79901]
[1712519667455,66.95,69062.3413,0.0,0.51755,0.0001,22.79901]
[1712519667998,66.95,69062.3413,0.0,0.51755,0.0001,22.79901]
[1712519668044,66.95,69062.3413,0.0,0.51755,0.0001,22.79901]
[1712519671288,66.95,69069.4202,0.0,0.51829,0.0001,22.79629]
[1712519671719,66.95,69069.4202,0.0,0.51829,0.0001,22.79629]
[1712519671740,66.95,69069.4202,0.0,0.51829,0.0001,22.79629]
[1712519671811,66.95,69069.4202,0.0,0.51829,0.0001,22.79629]
[1712519671844,66.95,69069.4202,0.0,0.51829,0.0001,22.79629]
[1712519673191,66.95,69039.9462,0.0,0.51522,0.0001,22.79393]
[1712519675823,66.96,69042.3046,0.0,0.51547,0.0001,22.79417]
[1712519676619,66.96,69048.56,0.0,0.51612,0.0001,22.79476]
[1712519676636,66.96,69048.56,0.0,0.51612,0.0001,22.79476]
[1712519677279,66.96,69053.9386,0.0,0.51668,0.0001,22.79522]
[1712519677817,66.96,69053.9386,0.0,0.51668,0.0001,22.79522]
[1712519678055,66.96,69053.9386,0.0,0.51668,0.0001,22.79522]
[1712519678130,66.96,69053.9386,0.0,0.51668,0.0001,22.79522]
[1712519680889,66.96,69066.1624,0.0,0.51795,0.0001,22.79609]
[1712519682252,66.96,69051.3373,0.0,0.51641,0.0001,22.795]
[1712519685992,66.96,69049.3874,0.0,0.5162,0.0001,22.79483]
[1712519686358,66.96,69051.1527,0.0,0.51639,0.0001,22.79498]
[1712519687411,66.96,69051.4657,0.0,0.51642,0.0001,22.79501]
[1712519687675,66.96,69051.4657,0.0,0.51642,0.0001,22.79501]
[1712519688894,66.96,69043.5309,0.0,0.51559,0.0001,22.79429]
[1712519690713,66.96,69043.2037,0.0,0.51556,0.0001,22.79426]
[1712519690733,66.96,69043.2037,0.0,0.51556,0.0001,22.79426]
[1712519692324,66.96,69060.9967,0.0,0.51741,0.0001,22.79575]
[1712519692663,66.96,69060.9967,0.0,0.51741,0.0001,22.79575]
[1712519692741,66.96,69060.9967,0.0,0.51741,0.0001,22.79575]
[1712519692912,66.96,69060.9967,0.0,0.51741,0.0001,22.79575]
[1712519693722,66.96,69064.2387,0.0,0.51775,0.0001,22.79597]
[1712519693858,66.96,69064.2387,0.0,0.51775,0.0001,22.79597]
[1712519694265,66.96,69064.2387,0.0,0.51775,0.0001,22.79597]
[1712519694344,66.96,69077.1763,0.0,0.5191,0.0001,22.79668]
[1712519694377,66.96,69077.1763,0.0,0.5191,0.0001,22.79668]
[1712519694511,66.96,69077.1763,0.0,0.5191,0.0001,22.79668]
[1712519697244,66.96,69079.6413,0.0,0.51935,0.0001,22.79679]
[1712519697324,66.96,69079.6413,0.0,0.51935,0.0001,22.79679]
[1712519698166,66.97,69088.4299,0.0,0.52027,0.0001,22.79709]
[1712519700691,66.96,69098.0412,0.0,0.52127,0.0001,22.79729]
[1712519701109,66.96,69098.0412,0.0,0.52127,0.0001,22.79729]
[1712519701481,66.97,69102.9486,0.0,0.52178,0.0001,22.79733]
[1712519701922,66.97,69102.9486,0.0,0.52178,0.0001,22.79733]
[1712519701961,66.97,69102.9486,0.0,0.52178,0.0001,22.79733]
[1712519702118,66.97,69102.9486,0.0,0.52178,0.0001,22.79733]
[1712519702379,66.97,69102.9486,0.0,0.52178,0.0001,22.79733]
[1712519702436,66.96,69112.8762,0.0,0.52281,0.0001,22.7973]
[1712519703399,66.96,69097.5312,0.0,0.52121,0.0001,22.79728]
[1712519705214,66.96,69089.1431,0.0,0.52034,0.0001,22.79711]
[1712519705255,66.96,69089.1431,0.0,0.52034,0.0001,22.79711]
[1712519705269,66.96,69089.1431,0.0,0.52034,0.0001,22.79711]
[1712519705314,66.96,69089.1431,0.0,0.52034,0.0001,22.79711]
[1712519706629,66.96,69096.6192,0.0,0.52112,0.0001,22.79727]
[1712519706634,66.96,69096.6192,0.0,0.52112,0.0001,22.79727]
[1712519707286,66.96,69096.6192,0.0,0.52112,0.0001,22.79727]
[1712519707319,66.96,69096.6192,0.0,0.52112,0.0001,22.79727]
[1712519709117,66.96,69108.8685,0.0,0.52239,0.0001,22.79733]
[1712519709994,66.96,69112.6749,0.0,0.52279,0.0001,22.7973]
[1712519712234,66.96,69128.5134,0.0,0.52443,0.0001,22.79695]
[1712519713721,66.96,69120.0228,0.0,0.52355,0.0001,22.79719]
[1712519714553,66.96,69113.5126,0.0,0.52287,0.0001,22.7973]
[1712519715762,66.97,69117.6058,0.0,0.5233,0.0001,22.79724]
[1712519716526,66.97,69131.8556,0.0,0.52478,0.0001,22.79683]
[1712519717761,66.97,69135.1476,0.0,0.52512,0.0001,22.79669]
[1712519717783,66.97,69135.1476,0.0,0.52512,0.0001,22.79669]
[1712519718979,66.97,69139.5863,0.0,0.52558,0.0001,22.79647]
[1712519720552,66.97,69123.5756,0.0,0.52392,0.0001,22.7971]
[1712519725588,66.97,69123.8344,0.0,0.52395,0.0001,22.7971]
[1712519730020,66.97,69128.4434,0.0,0.52443,0.0001,22.79695]
[1712519730103,66.97,69128.4434,0.0,0.52443,0.0001,22.79695]
[1712519730148,66.97,69128.4434,0.0,0.52443,0.0001,22.79695]
[1712519731673,66.97,69133.493,0.0,0.52495,0.0001,22.7936]
[1712519731696,66.97,69133.493,0.0,0.52495,0.0001,22.7936]
[1712519733575,66.97,69134.828,0.0,0.52509,0.0001,22.79354]
[1712519735015,66.97,69142.0166,0.0,0.52583,0.0001,22.79318]
[1712519735799,66.97,69138.492,0.0,0.52547,0.0001,22.79337]
[1712519735827,66.97,69138.492,0.0,0.52547,0.0001,22.79337]
[1712519736882,66.97,69137.0162,0.0,0.52532,0.0001,22.79344]
[1712519737441,66.97,69137.0162,0.0,0.52532,0.0001,22.79344]
[1712519738002,66.97,69137.4073,0.0,0.52536,0.0001,22.79342]
[1712519738080,66.97,69137.4073,0.0,0.52536,0.0001,22.79342]
[1712519739234,66.97,69136.0939,0.0,0.52522,0.0001,22.79348]
[1712519739467,66.97,69142.1727,0.0,0.52585,0.0001,22.79317]
[1712519741336,66.98,69153.7814,0.0,0.52706,0.0001,22.79242]
[1712519741630,66.98,69153.7814,0.0,0.52706,0.0001,22.79242]
[1712519741635,66.98,69153.7814,0.0,0.52706,0.0001,22.79242]
[1712519741926,66.98,69158.8068,0.0,0.52758,0.0001,22.79203]
[1712519742156,66.98,69158.8068,0.0,0.52758,0.0001,22.79203]
[1712519744512,66.98,69170.8942,0.0,0.52883,0.0001,22.79093]
[1712519744567,66.98,69170.8942,0.0,0.52883,0.0001,22.79093]
[1712519744734,66.98,69164.2962,0.0,0.52815,0.0001,22.79156]
[1712519745012,66.98,69164.2962,0.0,0.52815,0.0001,22.79156]
[1712519747890,66.98,69147.9511,0.0,0.52645,0.0001,22.79283]
[1712519747949,66.98,69147.9511,0.0,0.52645,0.0001,22.79283]
[1712519749042,66.99,69149.3942,0.0,0.5266,0.0001,22.79273]
[1712519749603,66.99,69149.3942,0.0,0.5266,0.0001,22.79273]
[1712519749638,66.99,69149.3942,0.0,0.5266,0.0001,22.79273]
[1712519749992,66.99,69148.5885,0.0,0.52652,0.0001,22.79278]
[1712519751873,66.99,69158.2115,0.0,0.52751,0.0001,22.79208]
[1712519752280,66.99,69158.2115,0.0,0.52751,0.0001,22.79208]
[1712519752403,66.99,69158.2115,0.0,0.52751,0.0001,22.79208]
[1712519752931,66.99,69152.1125,0.0,0.52688,0.0001,22.79254]
[1712519754145,66.99,69154.7457,0.0,0.52715,0.0001,22.79235]
[1712519754302,66.99,69154.7457,0.0,0.52715,0.0001,22.79235]
[1712519756902,66.99,69169.644,0.0,0.5287,0.0001,22.79106]
[1712519756942,66.99,69169.644,0.0,0.5287,0.0001,22.79106]
[1712519757891,67.0,69170.7183,0.0,0.52881,0.0001,22.79096]
[1712519760825,67.0,69164.101,0.0,0.52812,0.0001,22.79158]
[1712519761458,67.0,69161.5997,0.0,0.52787,0.0001,22.7918]
[1712519761659,67.0,69161.5997,0.0,0.52787,0.0001,22.7918]
[1712519762704,67.0,69161.5997,0.0,0.52787,0.0001,22.7918]
[1712519762877,67.0,69163.8626,0.0,0.5281,0.0001,22.79161]
[1712519762897,67.0,69163.8626,0.0,0.5281,0.0001,22.79161]
[1712519763113,67.0,69163.8626,0.0,0.5281,0.0001,22.79161]
[1712519764863,67.0,69145.8677,0.0,0.52623,0.0001,22.79296]
[1712519769898,67.0,69149.97,0.0,0.52666,0.0001,22.79269]
[1712519773502,67.0,69150.2483,0.0,0.52669,0.0001,22.79268]
[1712519773517,67.0,69150.2483,0.0,0.52669,0.0001,22.79268]
[1712519778206,67.0,69158.2207,0.0,0.52751,0.0001,22.79208]
[1712519778786,67.0,69158.2207,0.0,0.52751,0.0001,22.79208]
[1712519778840,67.0,69158.2207,0.0,0.52751,0.0001,22.79208]
[1712519778915,67.0,69158.2207,0.0,0.52751,0.0001,22.79208]
[1712519779192,67.0,69159.956,0.0,0.52769,0.0001,22.79194]
[1712519782269,67.0,69162.8932,0.0,0.528,0.0001,22.79169]
[1712519782529,67.0,69162.8932,0.0,0.528,0.0001,22.79169]
[1712519784317,67.01,69179.3917,0.0,0.52971,0.0001,22.79004]
[1712519788011,67.01,69191.2189,0.0,0.53093,0.0001,22.78859]
[1712519793058,67.01,69203.3044,0.0,0.53219,0.0001,22.78372]
[1712519796031,67.0,69205.8106,0.0,0.53245,0.0001,22.78334]
[1712519796658,67.0,69209.5582,0.0,0.53284,0.0001,22.78275]
[1712519797003,67.0,69209.5582,0.0,0.53284,0.0001,22.78275]
[1712519797622,67.0,69209.9002,0.0,0.53287,0.0001,22.7827]
[1712519797642,67.0,69209.9002,0.0,0.53287,0.0001,22.7827]
[1712519797647,67.0,69209.9002,0.0,0.53287,0.0001,22.7827]
[1712519797714,67.0,69209.9002,0.0,0.53287,0.0001,22.7827]
[1712519798050,67.0,69209.9002,0.0,0.53287,0.0001,22.7827]
[1712519798479,67.0,69217.4456,0.0,0.53365,0.0001,22.78144]
[1712519798532,67.0,69217.4456,0.0,0.53365,0.0001,22.78144]
[1712519798634,67.0,69217.4456,0.0,0.53365,0.0001,22.78144]
[1712519798835,67.0,69217.4456,0.0,0.53365,0.0001,22.78144]
[1712519799447,67.0,69226.2643,0.0,0.53457,0.0001,22.77987]
[1712519799503,67.0,69226.2643,0.0,0.53457,0.0001,22.77987]
[1712519800847,67.01,69225.5463,0.0,0.53449,0.0001,22.78]
[1712519800930,67.01,69225.5463,0.0,0.53449,0.0001,22.78]
[1712519801539,67.01,69224.2539,0.0,0.53436,0.0001,22.78024]
[1712519802121,67.01,69236.7426,0.0,0.53565,0.0001,22.77784]
[1712519803243,67.01,69238.229,0.0,0.5358,0.0001,22.77754]
[1712519808806,67.01,69249.5036,0.0,0.53697,0.0001,22.77515]
[1712519809093,67.01,69249.5036,0.0,0.53697,0.0001,22.77515]
[1712519809194,67.02,69249.5345,0.0,0.53697,0.0001,22.77515]
[1712519809249,67.02,69249.5345,0.0,0.53697,0.0001,22.77515]
[1712519809287,67.02,69249.5345,0.0,0.53697,0.0001,22.77515]
[1712519809353,67.02,69249.5345,0.0,0.53697,0.0001,22.77515]
[1712519809659,67.02,69249.5345,0.0,0.53697,0.0001,22.77515]
[1712519809773,67.02,69249.5345,0.0,0.53697,0.0001,22.77515]
[1712519810965,67.02,69240.1809,0.0,0.536,0.0001,22.77715]
[1712519811185,67.02,69217.8229,0.0,0.53369,0.0001,22.78139]
[1712519811935,67.02,69217.8229,0.0,0.53369,0.0001,22.78139]
[1712519811942,67.02,69217.8229,0.0,0.53369,0.0001,22.78139]
[1712519812751,67.02,69215.5371,0.0,0.53345,0.0001,22.78178]
[1712519814140,67.02,69217.1336,0.0,0.53362,0.0001,22.78151]
[1712519814194,67.02,69217.1336,0.0,0.53362,0.0001,22.78151]
[1712519814206,67.02,69230.3279,0.0,0.53498,0.0001,22.77912]
[1712519814267,67.02,69230.3279,0.0,0.53498,0.0001,22.77912]
[1712519815824,67.02,69235.3288,0.0,0.5355,0.0001,22.77814]
[1712519816467,67.02,69244.1397,0.0,0.53641,0.0001,22.77632]
[1712519816837,67.02,69244.1397,0.0,0.53641,0.0001,22.77632]
[1712519816874,67.02,69244.1397,0.0,0.53641,0.0001,22.77632]
[1712519816923,67.02,69244.1397,0.0,0.53641,0.0001,22.77632]
[1712519818272,67.02,69239.857,0.0,0.53597,0.0001,22.77723]
[1712519818307,67.02,69239.857,0.0,0.53597,0.0001,22.77723]
[1712519818347,67.02,69239.857,0.0,0.53597,0.0001,22.77723]
[1712519819473,67.02,69234.429,0.0,0.53541,0.0001,22.77832]
[1712519820975,67.03,69245.8689,0.0,0.53659,0.0001,22.77596]
[1712519822944,67.03,69250.1406,0.0,0.53703,0.0001,22.77503]
[1712519825749,67.03,69255.7799,0.0,0.53761,0.0001,22.77376]
[1712519825778,67.03,69255.7799,0.0,0.53761,0.0001,22.77376]
[1712519826425,67.03,69256.5863,0.0,0.53769,0.0001,22.77357]
[1712519826441,67.03,69256.5863,0.0,0.53769,0.0001,22.77357]
[1712519827296,67.04,69243.7405,0.0,0.53637,0.0001,22.77643]
[1712519827516,67.04,69243.7405,0.0,0.53637,0.0001,22.77643]
[1712519827919,67.04,69243.7405,0.0,0.53637,0.0001,22.77643]
[1712519828319,67.04,69244.7758,0.0,0.53647,0.0001,22.77621]
[1712519828626,67.04,69244.7758,0.0,0.53647,0.0001,22.77621]
[1712519829371,67.04,69244.6778,0.0,0.53646,0.0001,22.77623]
[1712519829439,67.04,69244.6778,0.0,0.53646,0.0001,22.77623]
[1712519830250,67.04,69244.6778,0.0,0.53646,0.0001,22.77623]
[1712519830319,67.04,69230.8031,0.0,0.53503,0.0001,22.77904]
[1712519832331,67.04,69218.6593,0.0,0.53377,0.0001,22.78126]
[1712519833006,67.04,69218.6593,0.0,0.53377,0.0001,22.78126]
[1712519833096,67.04,69218.6593,0.0,0.53377,0.0001,22.78126]
[1712519836718,67.03,69214.4049,0.0,0.53333,0.0001,22.78198]
[1712519841237,67.03,69225.7006,0.0,0.5345,0.0001,22.78]
[1712519841420,67.03,69224.3848,0.0,0.53437,0.0001,22.78024]
[1712519841498,67.03,69224.3848,0.0,0.53437,0.0001,22.78024]
[1712519844437,67.03,69237.6952,0.0,0.53574,0.0001,22.77768]
[1712519845238,67.03,69237.6952,0.0,0.53574,0.0001,22.77768]
[1712519845527,67.04,69233.3394,0.0,0.53529,0.0001,22.77855]
[1712519845539,67.04,69233.3394,0.0,0.53529,0.0001,22.77855]
[1712519845646,67.04,69233.3394,0.0,0.53529,0.0001,22.77855]
[1712519847189,67.04,69238.837,0.0,0.53586,0.0001,22.77745]
[1712519849212,67.04,69251.701,0.0,0.53719,0.0001,22.77469]
[1712519852265,67.04,69254.1558,0.0,0.53744,0.0001,22.77097]
[1712519854241,67.05,69253.0798,0.0,0.53733,0.0001,22.77122]
[1712519855501,67.05,69253.7137,0.0,0.5374,0.0001,22.77108]
[1712519859010,67.06,69252.9118,0.0,0.53731,0.0001,22.77127]
[1712519859543,67.06,69253.0394,0.0,0.53733,0.0001,22.77124]
[1712519864959,67.07,69259.5559,0.0,0.538,0.0001,22.76975]
[1712519866678,67.07,69256.8655,0.0,0.53772,0.0001,22.77038]
[1712519866759,67.07,69256.8655,0.0,0.53772,0.0001,22.77038]
[1712519866789,67.07,69256.8655,0.0,0.53772,0.0001,22.77038]
[1712519866896,67.07,69256.8655,0.0,0.53772,0.0001,22.77038]
[1712519867207,67.07,69256.8655,0.0,0.53772,0.0001,22.77038]
[1712519867368,67.07,69256.8655,0.0,0.53772,0.0001,22.77038]
[1712519867598,67.07,69256.673,0.0,0.5377,0.0001,22.77043]
[1712519867942,67.07,69256.673,0.0,0.5377,0.0001,22.77043]
[1712519868182,67.07,69256.673,0.0,0.5377,0.0001,22.77043]
[1712519868204,67.07,69256.673,0.0,0.5377,0.0001,22.77043]
[1712519868434,67.07,69229.3671,0.0,0.53488,0.0001,22.77618]
[1712519869591,67.07,69244.4525,0.0,0.53643,0.0001,22.77315]
[1712519872349,67.08,69244.0387,0.0,0.53639,0.0001,22.77324]
[1712519874611,67.08,69244.1969,0.0,0.53641,0.0001,22.77321]
[1712519879660,67.09,69245.8358,0.0,0.53657,0.0001,22.77287]
[1712519880699,67.09,69245.4978,0.0,0.53654,0.0001,22.77294]
[1712519880729,67.09,69245.4978,0.0,0.53654,0.0001,22.77294]
[1712519880765,67.09,69245.4978,0.0,0.53654,0.0001,22.77294]
[1712519880798,67.09,69245.4978,0.0,0.53654,0.0001,22.77294]
[1712519881229,67.09,69245.4978,0.0,0.53654,0.0001,22.77294]
[1712519882685,67.09,69222.3039,0.0,0.53414,0.0001,22.7775]
[1712519887716,67.09,69222.4339,0.0,0.53416,0.0001,22.77747]
[1712519892753,67.08,69219.5528,0.0,0.53386,0.0001,22.77797]
[1712519892922,67.08,69219.5528,0.0,0.53386,0.0001,22.77797]
[1712519895434,67.08,69196.0387,0.0,0.53143,0.0001,22.78165]
[1712519896383,67.08,69196.0387,0.0,0.53143,0.0001,22.78165]
[1712519896419,67.08,69196.0387,0.0,0.53143,0.0001,22.78165]
[1712519896504,67.08,69196.0387,0.0,0.53143,0.0001,22.78165]
[1712519901530,67.08,69184.914,0.0,0.53027,0.0001,22.7831]
[1712519903491,67.09,69185.986,0.0,0.53039,0.0001,22.78297]
[1712519903516,67.09,69185.986,0.0,0.53039,0.0001,22.78297]
[1712519904714,67.09,69180.7534,0.0,0.52984,0.0001,22.78359]
[1712519904752,67.09,69180.7534,0.0,0.52984,0.0001,22.78359]
[1712519906850,67.09,69166.653,0.0,0.52838,0.0001,22.78505]
[1712519908423,67.09,69167.7917,0.0,0.5285,0.0001,22.78495]
[1712519913611,67.1,69155.7504,0.0,0.52725,0.0001,22.78281]
[1712519914347,67.1,69155.7504,0.0,0.52725,0.0001,22.78281]
[1712519914415,67.1,69155.7504,0.0,0.52725,0.0001,22.78281]
[1712519915066,67.11,69158.0402,0.0,0.52749,0.0001,22.78264]
[1712519915114,67.11,69158.0402,0.0,0.52749,0.0001,22.78264]
[1712519915141,67.11,69158.0402,0.0,0.52749,0.0001,22.78264]
[1712519915187,67.11,69158.0402,0.0,0.52749,0.0001,22.78264]
[1712519917926,67.11,69178.4262,0.0,0.5296,0.0001,22.78069]
[1712519920070,67.11,69185.0891,0.0,0.53029,0.0001,22.77992]
[1712519920084,67.11,69185.0891,0.0,0.53029,0.0001,22.77992]
[1712519920244,67.11,69185.0891,0.0,0.53029,0.0001,22.77992]
[1712519920782,67.11,69185.0891,0.0,0.53029,0.0001,22.77992]
[1712519923032,67.12,69181.3873,0.0,0.52991,0.0001,22.78036]
[1712519923152,67.12,69181.3873,0.0,0.52991,0.0001,22.78036]
[1712519928734,67.12,69184.9604,0.0,0.53028,0.0001,22.77994]
[1712519931879,67.13,69185.4375,0.0,0.53032,0.0001,22.77989]
[1712519931902,67.13,69185.4375,0.0,0.53032,0.0001,22.77989]
[1712519932001,67.13,69185.4375,0.0,0.53032,0.0001,22.77989]
[1712519932078,67.13,69185.4375,0.0,0.53032,0.0001,22.77989]
[1712519932095,67.13,69185.4375,0.0,0.53032,0.0001,22.77989]
[1712519932202,67.13,69185.4375,0.0,0.53032,0.0001,22.77989]
[1712519934045,67.13,69166.7246,0.0,0.52839,0.0001,22.7819]
[1712519935296,67.13,69165.6888,0.0,0.52828,0.0001,22.78199]
[1712519941093,67.14,69164.7942,0.0,0.52819,0.0001,22.78208]
[1712519943636,67.15,69163.626,0.0,0.52806,0.0001,22.78218]
[1712519944140,67.15,69163.626,0.0,0.52806,0.0001,22.78218]
[1712519944242,67.15,69163.626,0.0,0.52806,0.0001,22.78218]
[1712519944732,67.15,69163.626,0.0,0.52806,0.0001,22.78218]
[1712519947546,67.15,69175.6429,0.0,0.52931,0.0001,22.78102]
[1712519947964,67.15,69175.6429,0.0,0.52931,0.0001,22.78102]
[1712519947996,67.15,69175.6429,0.0,0.52931,0.0001,22.78102]
[1712519948599,67.16,69175.7382,0.0,0.52932,0.0001,22.78101]
[1712519949224,67.16,69174.5391,0.0,0.52919,0.0001,22.78114]
[1712519949767,67.16,69174.5391,0.0,0.52919,0.0001,22.78114]
[1712519952016,67.16,69174.482,0.0,0.52919,0.0001,22.78114]
[1712519957204,67.17,69176.9396,0.0,0.52944,0.0001,22.78089]
[1712519962241,67.17,69184.7807,0.0,0.53025,0.0001,22.77999]
[1712519967276,67.18,69187.784,0.0,0.53056,0.0001,22.77963]
[1712519972310,67.18,69187.044,0.0,0.53048,0.0001,22.77655]
[1712519977345,67.19,69198.1529,0.0,0.53163,0.0001,22.77509]
[1712519982380,67.2,69198.0162,0.0,0.53162,0.0001,22.77511]
[1712519986409,67.2,69181.7254,0.0,0.52993,0.0001,22.7772]
[1712519991434,67.21,69179.3865,0.0,0.52969,0.0001,22.77747]
[1712519996478,67.21,69184.3231,0.0,0.5302,0.0001,22.7769]
[1712520001515,67.22,69183.8342,0.0,0.53015,0.0001,22.77696]
[1712520001979,67.22,69183.8342,0.0,0.53015,0.0001,22.77696]
[1712520002023,67.22,69183.8342,0.0,0.53015,0.0001,22.77696]
[1712520002068,67.22,69183.8342,0.0,0.53015,0.0001,22.77696]
[1712520004465,67.22,69175.3005,0.0,0.52927,0.0001,22.77791]
[1712520005311,67.22,69175.2236,0.0,0.52926,0.0001,22.77792]
[1712520005324,67.22,69175.2236,0.0,0.52926,0.0001,22.77792]
[1712520007422,67.22,69177.3143,0.0,0.52947,0.0001,22.7777]
[1712520008315,67.23,69174.0763,0.0,0.52914,0.0001,22.77805]
[1712520010692,67.23,69171.9134,0.0,0.52892,0.0001,22.77827]
[1712520012038,67.23,69168.6232,0.0,0.52857,0.0001,22.77859]
[1712520012216,67.23,69168.6232,0.0,0.52857,0.0001,22.77859]
[1712520012480,67.23,69166.0985,0.0,0.52831,0.0001,22.77882]
[1712520012704,67.23,69166.0985,0.0,0.52831,0.0001,22.77882]
[1712520013602,67.24,69152.4994,0.0,0.52691,0.0001,22.77992]
[1712520013840,67.24,69152.4994,0.0,0.52691,0.0001,22.77992]
[1712520013883,67.24,69152.4994,0.0,0.52691,0.0001,22.77992]
[1712520014504,67.24,69152.4994,0.0,0.52691,0.0001,22.77992]
[1712520014544,67.24,69152.4994,0.0,0.52691,0.0001,22.77992]
[1712520014607,67.24,69129.6069,0.0,0.52454,0.0001,22.78112]
[1712520015033,67.24,69129.6069,0.0,0.52454,0.0001,22.78112]
[1712520015048,67.24,69129.6069,0.0,0.52454,0.0001,22.78112]
[1712520015078,67.24,69129.6069,0.0,0.52454,0.0001,22.78112]
[1712520015215,67.24,69129.6069,0.0,0.52454,0.0001,22.78112]
[1712520015620,67.24,69120.6601,0.0,0.52361,0.0001,22.78138]
[1712520015787,67.24,69120.6601,0.0,0.52361,0.0001,22.78138]
[1712520016165,67.24,69120.6601,0.0,0.52361,0.0001,22.78138]
[1712520016419,67.24,69120.6601,0.0,0.52361,0.0001,22.78138]
[1712520016620,67.24,69094.371,0.0,0.52089,0.0001,22.7814]
[1712520017909,67.24,69091.2241,0.0,0.52056,0.0001,22.78133]
[1712520018408,67.24,69091.2241,0.0,0.52056,0.0001,22.78133]
[1712520018468,67.24,69082.8372,0.0,0.51969,0.0001,22.78107]
[1712520020460,67.24,69093.4225,0.0,0.52079,0.0001,22.78138]
[1712520021542,67.24,69089.4577,0.0,0.52038,0.0001,22.78129]
[1712520023227,67.24,69084.9197,0.0,0.51991,0.0001,22.78115]
[1712520023231,67.24,69084.9197,0.0,0.51991,0.0001,22.78115]
[1712520023239,67.24,69084.9197,0.0,0.51991,0.0001,22.78115]
[1712520023879,67.24,69086.1106,0.0,0.52003,0.0001,22.78119]
[1712520026474,67.24,69096.4835,0.0,0.52111,0.0001,22.78144]
[1712520026492,67.24,69096.4835,0.0,0.52111,0.0001,22.78144]
[1712520026515,67.24,69096.4835,0.0,0.52111,0.0001,22.78144]
[1712520026700,67.24,69097.0066,0.0,0.52116,0.0001,22.78145]
[1712520027010,67.24,69097.0066,0.0,0.52116,0.0001,22.78145]
[1712520027332,67.24,69097.0066,0.0,0.52116,0.0001,22.78145]
[1712520029338,67.24,69109.7795,0.0,0.52249,0.0001,22.78152]
[1712520029467,67.24,69109.7795,0.0,0.52249,0.0001,22.78152]
[1712520029622,67.24,69109.7795,0.0,0.52249,0.0001,22.78152]
[1712520030434,67.24,69129.2768,0.0,0.5245,0.0001,22.78114]
[1712520031031,67.24,69129.2768,0.0,0.5245,0.0001,22.78114]
[1712520031160,67.24,69129.2768,0.0,0.5245,0.0001,22.78114]
[1712520031279,67.24,69129.2768,0.0,0.5245,0.0001,22.78114]
[1712520031562,67.24,69129.2768,0.0,0.5245,0.0001,22.78114]
[1712520032162,67.24,69127.8799,0.0,0.52436,0.0001,22.77802]
[1712520032194,67.24,69127.8799,0.0,0.52436,0.0001,22.77802]
[1712520032243,67.24,69127.8799,0.0,0.52436,0.0001,22.77802]
[1712520032328,67.24,69127.8799,0.0,0.52436,0.0001,22.77802]
[1712520032393,67.24,69127.8799,0.0,0.52436,0.0001,22.77802]
[1712520032406,67.24,69127.8799,0.0,0.52436,0.0001,22.77802]
[1712520032648,67.24,69127.8799,0.0,0.52436,0.0001,22.77802]
[1712520032732,67.24,69140.8175,0.0,0.5257,0.0001,22.77747]
[1712520032991,67.24,69140.8175,0.0,0.5257,0.0001,22.77747]
[1712520033020,67.24,69140.8175,0.0,0.5257,0.0001,22.77747]
[1712520033036,67.24,69140.8175,0.0,0.5257,0.0001,22.77747]
[1712520033457,67.24,69147.8317,0.0,0.52642,0.0001,22.77707]
[1712520033865,67.24,69147.8317,0.0,0.52642,0.0001,22.77707]
[1712520034521,67.24,69147.8317,0.0,0.52642,0.0001,22.77707]
[1712520034543,67.24,69147.8317,0.0,0.52642,0.0001,22.77707]
[1712520034597,67.24,69147.8317,0.0,0.52642,0.0001,22.77707]
[1712520034616,67.24,69147.8317,0.0,0.52642,0.0001,22.77707]
[1712520034623,67.24,69147.8317,0.0,0.52642,0.0001,22.77707]
[1712520034669,67.24,69147.8317,0.0,0.52642,0.0001,22.77707]
[1712520036233,67.24,69150.0534,0.0,0.52665,0.0001,22.77692]
[1712520036331,67.24,69150.0534,0.0,0.52665,0.0001,22.77692]
[1712520036883,67.24,69146.6621,0.0,0.5263,0.0001,22.77714]
[1712520036887,67.24,69146.6621,0.0,0.5263,0.0001,22.77714]
[1712520036948,67.24,69146.6621,0.0,0.5263,0.0001,22.77714]
[1712520036968,67.24,69146.6621,0.0,0.5263,0.0001,22.77714]
[1712520037090,67.24,69146.6621,0.0,0.5263,0.0001,22.77714]
[1712520037837,67.24,69145.9963,0.0,0.52623,0.0001,22.77718]
[1712520038230,67.24,69145.9963,0.0,0.52623,0.0001,22.77718]
[1712520038432,67.24,69145.9963,0.0,0.52623,0.0001,22.77718]
[1712520038478,67.24,69145.9963,0.0,0.52623,0.0001,22.77718]
[1712520038941,67.24,69146.7372,0.0,0.52631,0.0001,22.77714]
[1712520039941,67.24,69152.0869,0.0,0.52686,0.0001,22.77679]
[1712520041566,67.24,69147.3889,0.0,0.52638,0.0001,22.7771]
[1712520041569,67.24,69147.3889,0.0,0.52638,0.0001,22.7771]
[1712520045900,67.25,69136.1167,0.0,0.52521,0.0001,22.7777]
[1712520046698,67.25,69136.1167,0.0,0.52521,0.0001,22.7777]
[1712520046903,67.25,69140.9376,0.0,0.52571,0.0001,22.77747]
[1712520046910,67.25,69140.9376,0.0,0.52571,0.0001,22.77747]
[1712520048449,67.25,69136.9794,0.0,0.5253,0.0001,22.77766]
[1712520048706,67.25,69136.9794,0.0,0.5253,0.0001,22.77766]
[1712520048766,67.25,69136.9794,0.0,0.5253,0.0001,22.77766]
[1712520048823,67.25,69136.9794,0.0,0.5253,0.0001,22.77766]
[1712520051823,67.25,69138.9242,0.0,0.5255,0.0001,22.77757]
[1712520051889,67.25,69138.9242,0.0,0.5255,0.0001,22.77757]
[1712520051948,67.25,69138.9242,0.0,0.5255,0.0001,22.77757]
[1712520051990,67.25,69138.9242,0.0,0.5255,0.0001,22.77757]
[1712520056182,67.24,69135.3489,0.0,0.52513,0.0001,22.77773]
[1712520056266,67.24,69135.3489,0.0,0.52513,0.0001,22.77773]
[1712520056763,67.24,69135.3489,0.0,0.52513,0.0001,22.77773]
[1712520056804,67.24,69135.3489,0.0,0.52513,0.0001,22.77773]
[1712520056974,67.24,69142.9053,0.0,0.52591,0.0001,22.77736]
[1712520056978,67.24,69142.9053,0.0,0.52591,0.0001,22.77736]
[1712520057023,67.24,69142.9053,0.0,0.52591,0.0001,22.77736]
[1712520059020,67.24,69153.9837,0.0,0.52706,0.0001,22.77665]
[1712520059023,67.24,69153.9837,0.0,0.52706,0.0001,22.77665]
[1712520059085,67.24,69153.9837,0.0,0.52706,0.0001,22.77665]
[1712520060614,67.25,69156.5588,0.0,0.52733,0.0001,22.77646]
[1712520061584,67.25,69156.5588,0.0,0.52733,0.0001,22.77646]
[1712520062138,67.25,69156.8797,0.0,0.52736,0.0001,22.77644]
[1712520062143,67.25,69156.8797,0.0,0.52736,0.0001,22.77644]
[1712520062564,67.25,69156.8797,0.0,0.52736,0.0001,22.77644]
[1712520062567,67.25,69156.8797,0.0,0.52736,0.0001,22.77644]
[1712520063369,67.25,69157.8994,0.0,0.52747,0.0001,22.77636]
[1712520063447,67.25,69157.9881,0.0,0.52747,0.0001,22.77635]
[1712520063612,67.25,69157.9881,0.0,0.52747,0.0001,22.77635]
[1712520063633,67.25,69157.9881,0.0,0.52747,0.0001,22.77635]
[1712520063676,67.25,69157.9881,0.0,0.52747,0.0001,22.77635]
[1712520065661,67.25,69157.9345,0.0,0.52747,0.0001,22.77635]
[1712520067026,67.25,69144.1285,0.0,0.52604,0.0001,22.77729]
[1712520067271,67.25,69144.1285,0.0,0.52604,0.0001,22.77729]
[1712520067319,67.25,69144.1285,0.0,0.52604,0.0001,22.77729]
[1712520067589,67.25,69144.1285,0.0,0.52604,0.0001,22.77729]
[1712520067607,67.25,69144.1285,0.0,0.52604,0.0001,22.77729]
[1712520072008,67.25,69136.5018,0.0,0.52525,0.0001,22.77768]
[1712520072403,67.25,69136.5018,0.0,0.52525,0.0001,22.77768]
[1712520072431,67.25,69136.5018,0.0,0.52525,0.0001,22.77768]
[1712520072669,67.25,69136.346,0.0,0.52524,0.0001,22.77769]
[1712520072741,67.25,69136.346,0.0,0.52524,0.0001,22.77769]
[1712520074631,67.25,69135.7614,0.0,0.52517,0.0001,22.77772]
[1712520074798,67.25,69135.7614,0.0,0.52517,0.0001,22.77772]
[1712520075332,67.25,69135.7711,0.0,0.52518,0.0001,22.77772]
[1712520076030,67.25,69138.1576,0.0,0.52542,0.0001,22.77761]
[1712520076031,67.25,69138.1576,0.0,0.52542,0.0001,22.77761]
[1712520076097,67.25,69138.1576,0.0,0.52542,0.0001,22.77761]
[1712520076266,67.25,69138.1576,0.0,0.52542,0.0001,22.77761]
[1712520077548,67.25,69148.1551,0.0,0.52646,0.0001,22.77705]
[1712520077551,67.25,69148.1551,0.0,0.52646,0.0001,22.77705]
[1712520078133,67.25,69153.0593,0.0,0.52696,0.0001,22.77672]
[1712520078434,67.25,69178.8013,0.0,0.52963,0.0001,22.77438]
[1712520078519,67.25,69178.8013,0.0,0.52963,0.0001,22.77438]
[1712520084090,67.26,69179.8614,0.0,0.52973,0.0001,22.77427]
[1712520088556,67.27,69182.334,0.0,0.52999,0.0001,22.77399]
[1712520094287,67.26,69187.655,0.0,0.53054,0.0001,22.77018]
[1712520098890,67.27,69194.1497,0.0,0.53121,0.0001,22.76935]
[1712520101135,67.27,69195.647,0.0,0.53137,0.0001,22.76914]
[1712520101220,67.26,69210.3343,0.0,0.53288,0.0001,22.76697]
[1712520103991,67.26,69211.1683,0.0,0.53297,0.0001,22.76684]
[1712520104737,67.26,69212.118,0.0,0.53307,0.0001,22.76669]
[1712520105477,67.26,69214.54,0.0,0.53332,0.0001,22.76629]
[1712520105539,67.26,69214.54,0.0,0.53332,0.0001,22.76629]
[1712520107616,67.27,69223.6707,0.0,0.53426,0.0001,22.76472]
[1712520108985,67.27,69223.6016,0.0,0.53425,0.0001,22.76474]
[1712520109222,67.27,69223.6016,0.0,0.53425,0.0001,22.76474]
[1712520110126,67.27,69223.2225,0.0,0.53421,0.0001,22.76481]
[1712520110532,67.27,69223.349,0.0,0.53422,0.0001,22.76478]
[1712520116325,67.28,69227.0608,0.0,0.53461,0.0001,22.76412]
[1712520117803,67.28,69225.6983,0.0,0.53447,0.0001,22.76437]
[1712520118306,67.28,69225.6983,0.0,0.53447,0.0001,22.76437]
[1712520118554,67.28,69227.6781,0.0,0.53467,0.0001,22.764]
[1712520118866,67.28,69227.6781,0.0,0.53467,0.0001,22.764]
[1712520123375,67.28,69241.7791,0.0,0.53612,0.0001,22.76125]
[1712520127266,67.29,69245.2596,0.0,0.53648,0.0001,22.76052]
[1712520127570,67.29,69248.3283,0.0,0.5368,0.0001,22.75986]
[1712520127643,67.29,69248.3283,0.0,0.5368,0.0001,22.75986]
[1712520127776,67.29,69248.3283,0.0,0.5368,0.0001,22.75986]
[1712520127936,67.29,69248.3283,0.0,0.5368,0.0001,22.75986]
[1712520128066,67.29,69248.3283,0.0,0.5368,0.0001,22.75986]
[1712520128084,67.29,69248.3283,0.0,0.5368,0.0001,22.75986]
[1712520128300,67.29,69248.3283,0.0,0.5368,0.0001,22.75986]
[1712520128412,67.29,69234.958,0.0,0.53542,0.0001,22.76263]
[1712520129418,67.29,69219.9834,0.0,0.53387,0.0001,22.76539]
[1712520129465,67.29,69219.9834,0.0,0.53387,0.0001,22.76539]
[1712520129881,67.29,69219.9834,0.0,0.53387,0.0001,22.76539]
[1712520131098,67.29,69208.5031,0.0,0.53269,0.0001,22.76728]
[1712520134258,67.29,69201.9325,0.0,0.53201,0.0001,22.76827]
[1712520135102,67.29,69202.0145,0.0,0.53202,0.0001,22.76826]
[1712520135434,67.29,69186.181,0.0,0.53038,0.0001,22.77038]
[1712520136586,67.29,69183.0862,0.0,0.53007,0.0001,22.77075]
[1712520136855,67.29,69183.0862,0.0,0.53007,0.0001,22.77075]
[1712520142510,67.3,69196.4826,0.0,0.53145,0.0001,22.76905]
[1712520144395,67.3,69197.5512,0.0,0.53156,0.0001,22.7689]
[1712520145967,67.3,69217.1607,0.0,0.53358,0.0001,22.76589]
[1712520146529,67.3,69217.1607,0.0,0.53358,0.0001,22.76589]
[1712520146550,67.3,69219.6883,0.0,0.53384,0.0001,22.76545]
[1712520146559,67.3,69219.6883,0.0,0.53384,0.0001,22.76545]
[1712520146583,67.3,69219.6883,0.0,0.53384,0.0001,22.76545]
[1712520146833,67.3,69219.6883,0.0,0.53384,0.0001,22.76545]
[1712520147020,67.3,69219.6883,0.0,0.53384,0.0001,22.76545]
[1712520147141,67.3,69219.6883,0.0,0.53384,0.0001,22.76545]
[1712520147157,67.3,69219.6883,0.0,0.53384,0.0001,22.76545]
[1712520147177,67.3,69219.6883,0.0,0.53384,0.0001,22.76545]
[1712520147243,67.3,69219.6883,0.0,0.53384,0.0001,22.76545]
[1712520147350,67.3,69219.6883,0.0,0.53384,0.0001,22.76545]
[1712520148552,67.3,69243.3978,0.0,0.53629,0.0001,22.76093]
[1712520150434,67.3,69264.3607,0.0,0.53844,0.0001,22.75622]
[1712520151879,67.31,69264.836,0.0,0.53849,0.0001,22.75293]
[1712520152089,67.31,69264.836,0.0,0.53849,0.0001,22.75293]
[1712520152273,67.31,69264.836,0.0,0.53849,0.0001,22.75293]
[1712520153573,67.31,69276.5755,0.0,0.5397,0.0001,22.74999]
[1712520153748,67.31,69276.5755,0.0,0.5397,0.0001,22.74999]
[1712520153877,67.31,69276.5755,0.0,0.5397,0.0001,22.74999]
[1712520156043,67.31,69277.4939,0.0,0.5398,0.0001,22.74975]
[1712520156509,67.31,69277.4939,0.0,0.5398,0.0001,22.74975]
[1712520158652,67.31,69271.9443,0.0,0.53923,0.0001,22.75117]
[1712520158717,67.31,69271.9443,0.0,0.53923,0.0001,22.75117]
[1712520160112,67.31,69274.1097,0.0,0.53945,0.0001,22.75062]
[1712520169698,67.31,69269.6883,0.0,0.53899,0.0001,22.75174]
[1712520174734,67.31,69267.5716,0.0,0.53877,0.0001,22.75227]
[1712520179622,67.31,69273.3172,0.0,0.53937,0.0001,22.75084]
[1712520180729,67.32,69281.139,0.0,0.54017,0.0001,22.7488]
[1712520180761,67.32,69281.139,0.0,0.54017,0.0001,22.7488]
[1712520181319,67.32,69281.139,0.0,0.54017,0.0001,22.7488]
[1712520186121,67.32,69285.1056,0.0,0.54058,0.0001,22.74774]
[1712520186171,67.32,69285.1056,0.0,0.54058,0.0001,22.74774]
[1712520187715,67.32,69286.1887,0.0,0.54069,0.0001,22.74744]
[1712520187916,67.32,69291.7307,0.0,0.54126,0.0001,22.7459]
[1712520188065,67.32,69291.7307,0.0,0.54126,0.0001,22.7459]
[1712520188070,67.32,69291.7307,0.0,0.54126,0.0001,22.7459]
[1712520188073,67.32,69291.7307,0.0,0.54126,0.0001,22.7459]
[1712520188141,67.32,69291.7307,0.0,0.54126,0.0001,22.7459]
[1712520188234,67.32,69291.7307,0.0,0.54126,0.0001,22.7459]
[1712520188242,67.32,69291.7307,0.0,0.54126,0.0001,22.7459]
[1712520193866,67.32,69293.9263,0.0,0.54148,0.0001,22.74529]
[1712520194518,67.32,69293.9263,0.0,0.54148,0.0001,22.74529]
[1712520199910,67.33,69284.914,0.0,0.54056,0.0001,22.7478]
[1712520204946,67.33,69275.0119,0.0,0.53954,0.0001,22.75043]
[1712520208666,67.33,69264.0903,0.0,0.53841,0.0001,22.75314]
[1712520209821,67.33,69262.5134,0.0,0.53825,0.0001,22.75352]
[1712520211437,67.33,69257.163,0.0,0.5377,0.0001,22.75477]
[1712520211478,67.33,69257.163,0.0,0.5377,0.0001,22.75477]
[1712520211962,67.33,69257.163,0.0,0.5377,0.0001,22.75477]
[1712520212014,67.33,69255.4961,0.0,0.53753,0.0001,22.75198]
[1712520213660,67.33,69243.3391,0.0,0.53628,0.0001,22.75463]
[1712520216436,67.33,69219.3674,0.0,0.53381,0.0001,22.75919]
[1712520217978,67.33,69219.3674,0.0,0.53381,0.0001,22.75919]
[1712520218045,67.33,69219.4794,0.0,0.53382,0.0001,22.75917]
[1712520218492,67.33,69219.4794,0.0,0.53382,0.0001,22.75917]
[1712520220657,67.33,69235.1733,0.0,0.53544,0.0001,22.75628]
[1712520220724,67.33,69235.1733,0.0,0.53544,0.0001,22.75628]
[1712520225684,67.34,69245.6386,0.0,0.53651,0.0001,22.75415]
[1712520226036,67.34,69245.6386,0.0,0.53651,0.0001,22.75415]
[1712520226070,67.34,69245.6386,0.0,0.53651,0.0001,22.75415]
[1712520226118,67.34,69245.6386,0.0,0.53651,0.0001,22.75415]
[1712520231807,67.34,69252.0251,0.0,0.53717,0.0001,22.75277]
[1712520237170,67.35,69258.1307,0.0,0.5378,0.0001,22.7514]
[1712520237750,67.35,69257.4515,0.0,0.53773,0.0001,22.75155]
[1712520237917,67.35,69257.4515,0.0,0.53773,0.0001,22.75155]
[1712520238435,67.35,69257.4515,0.0,0.53773,0.0001,22.75155]
[1712520238440,67.35,69257.4515,0.0,0.53773,0.0001,22.75155]
[1712520238482,67.35,69257.4515,0.0,0.53773,0.0001,22.75155]
[1712520240503,67.35,69250.8799,0.0,0.53705,0.0001,22.75303]
[1712520241301,67.35,69250.8799,0.0,0.53705,0.0001,22.75303]
[1712520241354,67.35,69250.8799,0.0,0.53705,0.0001,22.75303]
[1712520242648,67.35,69248.8275,0.0,0.53684,0.0001,22.75348]
[1712520244286,67.35,69251.8625,0.0,0.53715,0.0001,22.75282]
[1712520245358,67.35,69253.7901,0.0,0.53735,0.0001,22.75239]
[1712520247372,67.35,69254.462,0.0,0.53742,0.0001,22.75224]
[1712520247740,67.35,69254.462,0.0,0.53742,0.0001,22.75224]
[1712520248199,67.35,69254.462,0.0,0.53742,0.0001,22.75224]
[1712520249237,67.36,69250.0518,0.0,0.53696,0.0001,22.75322]
[1712520252446,67.36,69245.983,0.0,0.53654,0.0001,22.7541]
[1712520252520,67.36,69245.983,0.0,0.53654,0.0001,22.7541]
[1712520255107,67.36,69246.5861,0.0,0.53661,0.0001,22.75397]
[1712520255300,67.36,69241.4448,0.0,0.53608,0.0001,22.75505]
[1712520255371,67.36,69241.4448,0.0,0.53608,0.0001,22.75505]
[1712520255455,67.36,69241.4448,0.0,0.53608,0.0001,22.75505]
[1712520255504,67.36,69241.4448,0.0,0.53608,0.0001,22.75505]
[1712520258434,67.36,69257.2294,0.0,0.5377,0.0001,22.75162]
[1712520264359,67.37,69256.7283,0.0,0.53765,0.0001,22.75174]
[1712520269397,67.37,69258.498,0.0,0.53783,0.0001,22.75134]
[1712520274436,67.38,69263.8491,0.0,0.53838,0.0001,22.74691]
[1712520276434,67.37,69280.0753,0.0,0.54005,0.0001,22.74282]
[1712520281483,67.36,69277.4618,0.0,0.53978,0.0001,22.74349]
[1712520286519,67.35,69281.2296,0.0,0.54017,0.0001,22.74248]
[1712520291553,67.34,69289.5385,0.0,0.54103,0.0001,22.7402]
[1712520296590,67.33,69287.2285,0.0,0.5408,0.0001,22.74082]
[1712520299728,67.32,69289.3746,0.0,0.54102,0.0001,22.74021]
[1712520299762,67.32,69289.3746,0.0,0.54102,0.0001,22.74021]
[1712520299764,67.32,69289.3746,0.0,0.54102,0.0001,22.74021]
[1712520299802,67.32,69289.3746,0.0,0.54102,0.0001,22.74021]
[1712520299811,67.32,69289.3746,0.0,0.54102,0.0001,22.74021]
[1712520300431,67.32,69289.3746,0.0,0.54102,0.0001,22.74021]
[1712520300436,67.32,69289.3746,0.0,0.54102,0.0001,22.74021]
[1712520304815,67.32,69296.2644,0.0,0.54173,0.0001,22.73826]
[1712520310687,67.33,69295.5962,0.0,0.54166,0.0001,22.73846]
[1712520312612,67.33,69297.6957,0.0,0.54187,0.0001,22.73785]
[1712520312626,67.33,69297.6957,0.0,0.54187,0.0001,22.73785]
[1712520312647,67.33,69297.6957,0.0,0.54187,0.0001,22.73785]
[1712520312826,67.33,69297.6957,0.0,0.54187,0.0001,22.73785]
[1712520313928,67.33,69299.2043,0.0,0.54203,0.0001,22.73741]
[1712520314338,67.33,69299.2043,0.0,0.54203,0.0001,22.73741]
[1712520315265,67.33,69307.0462,0.0,0.54283,0.0001,22.73506]
[1712520315361,67.33,69307.0462,0.0,0.54283,0.0001,22.73506]
[1712520316412,67.33,69306.9682,0.0,0.54283,0.0001,22.73509]
[1712520316445,67.33,69306.9682,0.0,0.54283,0.0001,22.73509]
[1712520316525,67.33,69306.9682,0.0,0.54283,0.0001,22.73509]
[1712520316972,67.33,69308.4635,0.0,0.54298,0.0001,22.73463]
[1712520317057,67.33,69308.4635,0.0,0.54298,0.0001,22.73463]
[1712520317134,67.33,69308.4635,0.0,0.54298,0.0001,22.73463]
[1712520317956,67.33,69306.7043,0.0,0.5428,0.0001,22.73517]
[1712520317967,67.33,69306.7043,0.0,0.5428,0.0001,22.73517]
[1712520318371,67.33,69306.7043,0.0,0.5428,0.0001,22.73517]
[1712520318384,67.33,69306.7043,0.0,0.5428,0.0001,22.73517]
[1712520318394,67.33,69306.7043,0.0,0.5428,0.0001,22.73517]
[1712520319748,67.33,69293.655,0.0,0.54146,0.0001,22.73902]
[1712520322183,67.33,69292.3289,0.0,0.54132,0.0001,22.7394]
[1712520327419,67.33,69290.2043,0.0,0.5411,0.0001,22.73999]
[1712520328109,67.32,69291.9629,0.0,0.54129,0.0001,22.73949]
[1712520328973,67.32,69293.7982,0.0,0.54148,0.0001,22.73897]
[1712520329050,67.32,69293.7982,0.0,0.54148,0.0001,22.73897]
[1712520329059,67.32,69293.7982,0.0,0.54148,0.0001,22.73897]
[1712520329272,67.32,69293.7982,0.0,0.54148,0.0001,22.73897]
[1712520329298,67.32,69293.7982,0.0,0.54148,0.0001,22.73897]
[1712520329320,67.32,69293.7982,0.0,0.54148,0.0001,22.73897]
[1712520329575,67.32,69293.7982,0.0,0.54148,0.0001,22.73897]
[1712520329949,67.32,69293.6834,0.0,0.54146,0.0001,22.739]
[1712520330025,67.32,69293.6834,0.0,0.54146,0.0001,22.739]
[1712520330826,67.32,69306.7998,0.0,0.54281,0.0001,22.73513]
[1712520331875,67.33,69308.8284,0.0,0.54302,0.0001,22.73132]
[1712520333866,67.33,69305.7879,0.0,0.54271,0.0001,22.73226]
[1712520335568,67.33,69306.8087,0.0,0.54281,0.0001,22.73195]
[1712520337537,67.33,69314.7904,0.0,0.54363,0.0001,22.72946]
[1712520337573,67.33,69314.7904,0.0,0.54363,0.0001,22.72946]
[1712520338688,67.33,69316.5845,0.0,0.54382,0.0001,22.72889]
[1712520338707,67.33,69316.5845,0.0,0.54382,0.0001,22.72889]
[1712520339250,67.33,69317.0431,0.0,0.54387,0.0001,22.72874]
[1712520340719,67.33,69313.4895,0.0,0.5435,0.0001,22.72987]
[1712520340752,67.33,69313.4895,0.0,0.5435,0.0001,22.72987]
[1712520340762,67.33,69313.4895,0.0,0.5435,0.0001,22.72987]
[1712520342255,67.33,69309.0512,0.0,0.54304,0.0001,22.73126]
[1712520342303,67.33,69309.0512,0.0,0.54304,0.0001,22.73126]
[1712520347946,67.33,69305.6873,0.0,0.5427,0.0001,22.73229]
[1712520350988,67.33,69303.9865,0.0,0.54252,0.0001,22.7328]
[1712520351024,67.33,69303.9865,0.0,0.54252,0.0001,22.7328]
[1712520351071,67.33,69303.9865,0.0,0.54252,0.0001,22.7328]
[1712520353282,67.33,69305.8359,0.0,0.54271,0.0001,22.73224]
[1712520355027,67.33,69305.9653,0.0,0.54273,0.0001,22.7322]
[1712520355481,67.33,69305.9653,0.0,0.54273,0.0001,22.7322]
[1712520355493,67.33,69305.9653,0.0,0.54273,0.0001,22.7322]
[1712520355517,67.33,69305.9653,0.0,0.54273,0.0001,22.7322]
[1712520355583,67.33,69305.9653,0.0,0.54273,0.0001,22.7322]
[1712520359477,67.32,69294.4188,0.0,0.54154,0.0001,22.73561]
[1712520359526,67.32,69294.4188,0.0,0.54154,0.0001,22.73561]
[1712520360993,67.32,69295.2173,0.0,0.54162,0.0001,22.73537]
[1712520362902,67.32,69301.3077,0.0,0.54225,0.0001,22.7336]
[1712520362932,67.32,69301.3077,0.0,0.54225,0.0001,22.7336]
[1712520362999,67.32,69301.3077,0.0,0.54225,0.0001,22.7336]
[1712520363394,67.32,69303.4563,0.0,0.54247,0.0001,22.73296]
[1712520363800,67.32,69303.4563,0.0,0.54247,0.0001,22.73296]
[1712520364953,67.32,69304.1971,0.0,0.54255,0.0001,22.73273]
[1712520366163,67.32,69308.2953,0.0,0.54297,0.0001,22.73149]
[1712520367286,67.32,69308.1628,0.0,0.54295,0.0001,22.73153]
[1712520368362,67.32,69307.1359,0.0,0.54285,0.0001,22.73184]
[1712520368451,67.32,69307.1359,0.0,0.54285,0.0001,22.73184]
[1712520369422,67.32,69303.2167,0.0,0.54245,0.0001,22.73303]
[1712520370214,67.32,69300.5975,0.0,0.54218,0.0001,22.73381]
[1712520370645,67.32,69300.5975,0.0,0.54218,0.0001,22.73381]
[1712520378659,67.31,69299.0611,0.0,0.54202,0.0001,22.73424]
[1712520378682,67.31,69299.0611,0.0,0.54202,0.0001,22.73424]
[1712520379091,67.31,69299.0611,0.0,0.54202,0.0001,22.73424]
[1712520384196,67.3,69297.5661,0.0,0.54187,0.0001,22.73466]
[1712520387841,67.3,69298.7109,0.0,0.54199,0.0001,22.73432]
[1712520387872,67.3,69298.7109,0.0,0.54199,0.0001,22.73432]
[1712520387896,67.3,69298.7109,0.0,0.54199,0.0001,22.73432]
[1712520393260,67.3,69307.0071,0.0,0.54285,0.0001,22.72866]
[1712520395101,67.3,69307.3213,0.0,0.54288,0.0001,22.72856]
[1712520396140,67.3,69307.5999,0.0,0.54291,0.0001,22.72848]
[1712520398622,67.3,69308.9215,0.0,0.54304,0.0001,22.72807]
[1712520400917,67.3,69305.3789,0.0,0.54268,0.0001,22.72916]
[1712520400920,67.3,69305.3789,0.0,0.54268,0.0001,22.72916]
[1712520400968,67.3,69305.3789,0.0,0.54268,0.0001,22.72916]
[1712520401223,67.3,69305.3789,0.0,0.54268,0.0001,22.72916]
[1712520401476,67.3,69301.0942,0.0,0.54224,0.0001,22.73044]
[1712520402056,67.3,69301.0942,0.0,0.54224,0.0001,22.73044]
[1712520402147,67.3,69301.0942,0.0,0.54224,0.0001,22.73044]
[1712520407358,67.29,69296.0673,0.0,0.54172,0.0001,22.73191]
[1712520408808,67.29,69298.2104,0.0,0.54194,0.0001,22.73128]
[1712520408819,67.29,69298.2104,0.0,0.54194,0.0001,22.73128]
[1712520412647,67.29,69298.2571,0.0,0.54195,0.0001,22.73127]
[1712520418435,67.29,69298.2447,0.0,0.54195,0.0001,22.73126]
[1712520421993,67.28,69297.8696,0.0,0.54191,0.0001,22.73136]
[1712520427499,67.28,69292.2692,0.0,0.54134,0.0001,22.73297]
[1712520432534,67.27,69298.2914,0.0,0.54196,0.0001,22.73121]
[1712520433215,67.27,69298.2914,0.0,0.54196,0.0001,22.73121]
[1712520433232,67.27,69298.2914,0.0,0.54196,0.0001,22.73121]
[1712520433247,67.27,69298.2914,0.0,0.54196,0.0001,22.73121]
[1712520434048,67.27,69298.269,0.0,0.54196,0.0001,22.73122]
[1712520434457,67.27,69298.269,0.0,0.54196,0.0001,22.73122]
[1712520434638,67.27,69298.3321,0.0,0.54196,0.0001,22.7312]
[1712520435264,67.27,69298.3321,0.0,0.54196,0.0001,22.7312]
[1712520435670,67.27,69304.244,0.0,0.54257,0.0001,22.72944]
[1712520441603,67.26,69296.4303,0.0,0.54177,0.0001,22.73174]
[1712520441856,67.26,69296.4303,0.0,0.54177,0.0001,22.73174]
[1712520441903,67.26,69296.4303,0.0,0.54177,0.0001,22.73174]
[1712520445238,67.26,69304.7605,0.0,0.54263,0.0001,22.72927]
[1712520446356,67.26,69305.5947,0.0,0.54271,0.0001,22.72901]
[1712520446502,67.26,69305.5947,0.0,0.54271,0.0001,22.72901]
[1712520450047,67.26,69303.9192,0.0,0.54254,0.0001,22.72952]
[1712520450051,67.26,69303.9192,0.0,0.54254,0.0001,22.72952]
[1712520450615,67.26,69303.9192,0.0,0.54254,0.0001,22.72952]
[1712520450621,67.26,69303.9192,0.0,0.54254,0.0001,22.72952]
[1712520450704,67.26,69303.8967,0.0,0.54254,0.0001,22.72952]
[1712520450744,67.26,69303.8967,0.0,0.54254,0.0001,22.72952]
[1712520450789,67.26,69303.8967,0.0,0.54254,0.0001,22.72952]
[1712520456706,67.25,69298.5118,0.0,0.54199,0.0001,22.72793]
[1712520459766,67.24,69292.9078,0.0,0.54141,0.0001,22.72954]
[1712520465771,67.24,69280.4571,0.0,0.54013,0.0001,22.73297]
[1712520470755,67.23,69280.5175,0.0,0.54014,0.0001,22.73296]
[1712520471227,67.23,69280.4037,0.0,0.54013,0.0001,22.73298]
[1712520473214,67.24,69277.57,0.0,0.53984,0.0001,22.73374]
[1712520474305,67.24,69277.5488,0.0,0.53983,0.0001,22.73374]
[1712520475840,67.24,69256.4217,0.0,0.53765,0.0001,22.73895]
[1712520480876,67.24,69252.6112,0.0,0.53726,0.0001,22.73982]
[1712520481052,67.24,69252.6112,0.0,0.53726,0.0001,22.73982]
[1712520483136,67.24,69251.5729,0.0,0.53715,0.0001,22.74005]
[1712520487226,67.24,69252.0209,0.0,0.5372,0.0001,22.73995]
[1712520488804,67.24,69253.3906,0.0,0.53734,0.0001,22.73964]
[1712520490945,67.24,69267.8554,0.0,0.53883,0.0001,22.73622]
[1712520495981,67.24,69277.8122,0.0,0.53986,0.0001,22.73369]
[1712520497995,67.24,69291.3863,0.0,0.54126,0.0001,22.72998]
[1712520503030,67.23,69293.5369,0.0,0.54148,0.0001,22.72934]
[1712520508065,67.22,69289.3553,0.0,0.54105,0.0001,22.73051]
[1712520513099,67.21,69287.5448,0.0,0.54087,0.0001,22.72782]
[1712520518134,67.2,69291.875,0.0,0.54132,0.0001,22.72659]
[1712520522854,67.19,69291.5398,0.0,0.54129,0.0001,22.72667]
[1712520523551,67.19,69291.4952,0.0,0.54129,0.0001,22.72668]
[1712520529211,67.2,69295.4977,0.0,0.5417,0.0001,22.72554]
[1712520531348,67.2,69296.5341,0.0,0.5418,0.0001,22.72525]
[1712520531358,67.2,69296.5341,0.0,0.5418,0.0001,22.72525]
[1712520537267,67.21,69297.1369,0.0,0.54186,0.0001,22.72508]
[1712520539031,67.21,69296.5568,0.0,0.5418,0.0001,22.72526]
[1712520541171,67.21,69296.1787,0.0,0.54176,0.0001,22.72537]
[1712520546330,67.22,69287.5144,0.0,0.54087,0.0001,22.72785]
[1712520551369,67.22,69285.7112,0.0,0.54068,0.0001,22.72835]
[1712520556403,67.23,69288.1078,0.0,0.54093,0.0001,22.72769]
[1712520561434,67.23,69281.9913,0.0,0.5403,0.0001,22.72938]
[1712520566479,67.24,69281.2873,0.0,0.54022,0.0001,22.72957]
[1712520571508,67.24,69278.9577,0.0,0.53998,0.0001,22.72702]
[1712520576543,67.25,69279.218,0.0,0.54001,0.0001,22.72697]
[1712520581577,67.25,69292.3013,0.0,0.54135,0.0001,22.72338]
[1712520585370,67.26,69293.8051,0.0,0.54151,0.0001,22.72295]
[1712520590640,67.26,69296.0209,0.0,0.54173,0.0001,22.72232]
[1712520595406,67.27,69296.1725,0.0,0.54175,0.0001,22.72229]
[1712520598857,67.27,69295.934,0.0,0.54172,0.0001,22.72237]
[1712520598863,67.27,69295.934,0.0,0.54172,0.0001,22.72237]
[1712520603277,67.27,69295.2391,0.0,0.54165,0.0001,22.72257]
[1712520607764,67.28,69282.8287,0.0,0.54037,0.0001,22.72605]
[1712520612798,67.28,69283.0628,0.0,0.54039,0.0001,22.72599]
[1712520617833,67.28,69287.047,0.0,0.5408,0.0001,22.7249]
[1712520622868,67.29,69289.3424,0.0,0.54104,0.0001,22.72427]
[1712520624569,67.29,69294.3833,0.0,0.54156,0.0001,22.72284]
[1712520624577,67.29,69294.3833,0.0,0.54156,0.0001,22.72284]
[1712520628415,67.29,69297.4773,0.0,0.54188,0.0001,22.72195]
[1712520628463,67.29,69297.4773,0.0,0.54188,0.0001,22.72195]
[1712520628524,67.29,69297.4773,0.0,0.54188,0.0001,22.72195]
[1712520628602,67.29,69297.4773,0.0,0.54188,0.0001,22.72195]
[1712520628648,67.29,69297.4773,0.0,0.54188,0.0001,22.72195]
[1712520629668,67.29,69299.0772,0.0,0.54204,0.0001,22.72149]
[1712520629759,67.29,69299.0772,0.0,0.54204,0.0001,22.72149]
[1712520630223,67.29,69300.5468,0.0,0.54219,0.0001,22.72105]
[1712520630962,67.29,69301.1109,0.0,0.54225,0.0001,22.72088]
[1712520630986,67.29,69301.1109,0.0,0.54225,0.0001,22.72088]
[1712520631089,67.29,69301.1109,0.0,0.54225,0.0001,22.72088]
[1712520632048,67.29,69302.205,0.0,0.54237,0.0001,22.71737]
[1712520636061,67.29,69308.037,0.0,0.54297,0.0001,22.7156]
[1712520641618,67.29,69305.6231,0.0,0.54272,0.0001,22.71634]
[1712520642282,67.29,69306.6106,0.0,0.54282,0.0001,22.71604]
[1712520642687,67.29,69306.6106,0.0,0.54282,0.0001,22.71604]
[1712520643311,67.29,69308.8848,0.0,0.54305,0.0001,22.71534]
[1712520644122,67.29,69313.6934,0.0,0.54355,0.0001,22.71384]
[1712520646463,67.3,69312.1852,0.0,0.54339,0.0001,22.71431]
[1712520648618,67.3,69311.0759,0.0,0.54328,0.0001,22.71466]
[1712520653418,67.3,69311.657,0.0,0.54334,0.0001,22.71448]
[1712520654791,67.3,69311.2834,0.0,0.5433,0.0001,22.7146]
[1712520654862,67.3,69311.2834,0.0,0.5433,0.0001,22.7146]
[1712520658212,67.3,69304.5813,0.0,0.54261,0.0001,22.71667]
[1712520658247,67.3,69304.5813,0.0,0.54261,0.0001,22.71667]
[1712520660391,67.3,69303.4372,0.0,0.54249,0.0001,22.71701]
[1712520660471,67.3,69303.4372,0.0,0.54249,0.0001,22.71701]
[1712520663235,67.3,69306.1888,0.0,0.54277,0.0001,22.71618]
[1712520667952,67.3,69316.6964,0.0,0.54385,0.0001,22.71289]
[1712520672039,67.3,69315.7813,0.0,0.54376,0.0001,22.71318]
[1712520676207,67.3,69317.5453,0.0,0.54394,0.0001,22.71262]
[1712520676215,67.3,69317.5453,0.0,0.54394,0.0001,22.71262]
[1712520677718,67.3,69315.9377,0.0,0.54378,0.0001,22.71314]
[1712520680444,67.31,69317.1519,0.0,0.5439,0.0001,22.71275]
[1712520680453,67.31,69317.1519,0.0,0.5439,0.0001,22.71275]
[1712520680956,67.31,69317.1519,0.0,0.5439,0.0001,22.71275]
[1712520681822,67.31,69317.6359,0.0,0.54395,0.0001,22.7126]
[1712520682663,67.31,69316.0291,0.0,0.54378,0.0001,22.71312]
[1712520682761,67.31,69316.0291,0.0,0.54378,0.0001,22.71312]
[1712520682888,67.31,69316.0291,0.0,0.54378,0.0001,22.71312]
[1712520686004,67.31,69303.3485,0.0,0.54248,0.0001,22.71705]
[1712520686025,67.31,69303.3485,0.0,0.54248,0.0001,22.71705]
[1712520691349,67.31,69305.8097,0.0,0.54274,0.0001,22.71313]
[1712520693198,67.31,69306.2705,0.0,0.54278,0.0001,22.71299]
[1712520693240,67.31,69306.2705,0.0,0.54278,0.0001,22.71299]
[1712520695196,67.31,69308.093,0.0,0.54297,0.0001,22.71243]
[1712520697526,67.31,69312.843,0.0,0.54346,0.0001,22.71095]
[1712520698878,67.31,69316.6638,0.0,0.54385,0.0001,22.70973]
[1712520699054,67.31,69316.6638,0.0,0.54385,0.0001,22.70973]
[1712520699059,67.31,69316.6638,0.0,0.54385,0.0001,22.70973]
[1712520700741,67.31,69319.0787,0.0,0.5441,0.0001,22.70895]
[1712520702185,67.31,69318.4728,0.0,0.54404,0.0001,22.70915]
[1712520707461,67.31,69319.4966,0.0,0.54414,0.0001,22.70882]
[1712520709476,67.31,69331.9423,0.0,0.54542,0.0001,22.70466]
[1712520714509,67.31,69334.782,0.0,0.54571,0.0001,22.70366]
[1712520719546,67.31,69334.2672,0.0,0.54566,0.0001,22.70385]
[1712520724580,67.31,69330.9035,0.0,0.54531,0.0001,22.70502]
[1712520729615,67.31,69337.6009,0.0,0.546,0.0001,22.70268]
[1712520734651,67.32,69338.0176,0.0,0.54604,0.0001,22.70255]
[1712520739661,67.32,69339.3935,0.0,0.54618,0.0001,22.70206]
[1712520744720,67.32,69336.0124,0.0,0.54584,0.0001,22.70326]
[1712520749755,67.32,69334.711,0.0,0.5457,0.0001,22.70372]
[1712520754792,67.33,69334.2119,0.0,0.54565,0.0001,22.70072]
[1712520759826,67.33,69338.2474,0.0,0.54607,0.0001,22.69931]
[1712520764861,67.33,69339.5542,0.0,0.5462,0.0001,22.69885]
[1712520769902,67.34,69340.0834,0.0,0.54625,0.0001,22.69867]
[1712520772242,67.33,69350.4952,0.0,0.54732,0.0001,22.69487]
[1712520772307,67.33,69350.4952,0.0,0.54732,0.0001,22.69487]
[1712520772367,67.33,69350.4952,0.0,0.54732,0.0001,22.69487]
[1712520772542,67.33,69350.4952,0.0,0.54732,0.0001,22.69487]
[1712520772703,67.33,69350.4952,0.0,0.54732,0.0001,22.69487]
[1712520772790,67.33,69350.4952,0.0,0.54732,0.0001,22.69487]
[1712520772959,67.33,69352.7552,0.0,0.54756,0.0001,22.69402]
[1712520777041,67.33,69356.7411,0.0,0.54796,0.0001,22.69251]
[1712520777152,67.33,69356.7411,0.0,0.54796,0.0001,22.69251]
[1712520782994,67.34,69358.4358,0.0,0.54814,0.0001,22.69187]
[1712520787627,67.34,69360.5557,0.0,0.54835,0.0001,22.69106]
[1712520793066,67.34,69352.7559,0.0,0.54755,0.0001,22.69405]
[1712520798103,67.35,69350.5158,0.0,0.54732,0.0001,22.69491]
[1712520803136,67.36,69346.0569,0.0,0.54686,0.0001,22.69656]
[1712520808173,67.36,69346.4959,0.0,0.5469,0.0001,22.69642]
[1712520813207,67.37,69346.2636,0.0,0.54688,0.0001,22.69333]
[1712520818244,67.37,69345.5251,0.0,0.5468,0.0001,22.69361]
[1712520822274,67.38,69333.3112,0.0,0.54555,0.0001,22.69795]
[1712520827309,67.38,69332.8982,0.0,0.5455,0.0001,22.6981]
[1712520827958,67.38,69332.8982,0.0,0.5455,0.0001,22.6981]
[1712520831746,67.38,69333.0288,0.0,0.54552,0.0001,22.69806]
[1712520836177,67.38,69331.5281,0.0,0.54536,0.0001,22.69858]
[1712520839490,67.38,69332.3552,0.0,0.54545,0.0001,22.6983]
[1712520845435,67.39,69336.7794,0.0,0.5459,0.0001,22.69677]
[1712520850470,67.39,69334.8985,0.0,0.5457,0.0001,22.69744]
[1712520855506,67.39,69340.4244,0.0,0.54627,0.0001,22.6955]
[1712520860542,67.4,69340.9081,0.0,0.54632,0.0001,22.69534]
[1712520865575,67.4,69348.4486,0.0,0.54709,0.0001,22.6926]
[1712520870611,67.4,69350.1797,0.0,0.54727,0.0001,22.69197]
[1712520875646,67.4,69350.0417,0.0,0.54726,0.0001,22.68883]
[1712520880682,67.4,69342.8418,0.0,0.54652,0.0001,22.69147]
[1712520885716,67.41,69338.8694,0.0,0.54611,0.0001,22.69289]
[1712520890751,67.41,69344.67,0.0,0.5467,0.0001,22.69082]
[1712520895786,67.41,69347.7507,0.0,0.54702,0.0001,22.68971]
[1712520900821,67.41,69351.8358,0.0,0.54744,0.0001,22.6882]
[1712520905856,67.41,69344.5272,0.0,0.54669,0.0001,22.69089]
[1712520910891,67.42,69338.3371,0.0,0.54605,0.0001,22.69311]
[1712520911967,67.42,69337.4471,0.0,0.54596,0.0001,22.69343]
[1712520914022,67.42,69336.3515,0.0,0.54585,0.0001,22.69381]
[1712520915504,67.42,69331.3566,0.0,0.54533,0.0001,22.69554]
[1712520920960,67.42,69331.3746,0.0,0.54533,0.0001,22.69554]
[1712520921176,67.42,69331.3746,0.0,0.54533,0.0001,22.69554]
[1712520921468,67.42,69328.9947,0.0,0.54509,0.0001,22.69635]
[1712520923205,67.42,69326.5357,0.0,0.54484,0.0001,22.69718]
[1712520929017,67.42,69328.5666,0.0,0.54505,0.0001,22.6965]
[1712520934065,67.42,69330.4194,0.0,0.54524,0.0001,22.69268]
[1712520937365,67.43,69330.2532,0.0,0.54522,0.0001,22.69274]
[1712520939473,67.43,69323.3861,0.0,0.54452,0.0001,22.69505]
[1712520941625,67.43,69323.6924,0.0,0.54455,0.0001,22.69494]
[1712520944117,67.43,69321.0188,0.0,0.54427,0.0001,22.69582]
[1712520949162,67.43,69321.6419,0.0,0.54434,0.0001,22.69562]
[1712520954196,67.43,69322.2419,0.0,0.5444,0.0001,22.69543]
[1712520959232,67.43,69324.3303,0.0,0.54461,0.0001,22.69474]
[1712520959646,67.43,69324.3303,0.0,0.54461,0.0001,22.69474]
[1712520965275,67.43,69321.9881,0.0,0.54437,0.0001,22.69551]
[1712520967435,67.43,69322.7944,0.0,0.54445,0.0001,22.69525]
[1712520973106,67.43,69328.2604,0.0,0.54502,0.0001,22.69343]
[1712520978365,67.43,69338.7603,0.0,0.54609,0.0001,22.68981]
[1712520983400,67.43,69343.4573,0.0,0.54658,0.0001,22.68813]
[1712520988436,67.43,69347.2483,0.0,0.54696,0.0001,22.68675]
[1712520993471,67.43,69352.4676,0.0,0.5475,0.0001,22.68164]
[1712520994256,67.43,69352.4676,0.0,0.5475,0.0001,22.68164]
[1712520994263,67.43,69352.4676,0.0,0.5475,0.0001,22.68164]
[1712520999513,67.44,69360.2444,0.0,0.5483,0.0001,22.67869]
[1712521000803,67.44,69365.2887,0.0,0.54882,0.0001,22.67672]
[1712521004103,67.44,69365.4527,0.0,0.54883,0.0001,22.67666]
[1712521004205,67.44,69365.4527,0.0,0.54883,0.0001,22.67666]
[1712521005107,67.44,69369.8816,0.0,0.54929,0.0001,22.67491]
[1712521005267,67.44,69369.8816,0.0,0.54929,0.0001,22.67491]
[1712521005300,67.44,69369.8816,0.0,0.54929,0.0001,22.67491]
[1712521005786,67.44,69372.9025,0.0,0.5496,0.0001,22.67369]
[1712521011035,67.44,69374.2159,0.0,0.54973,0.0001,22.67316]
[1712521015534,67.44,69368.8519,0.0,0.54918,0.0001,22.67532]
[1712521015612,67.44,69368.8519,0.0,0.54918,0.0001,22.67532]
[1712521015771,67.44,69370.9393,0.0,0.54939,0.0001,22.67448]
[1712521016260,67.44,69370.9393,0.0,0.54939,0.0001,22.67448]
[1712521016390,67.44,69370.9393,0.0,0.54939,0.0001,22.67448]
[1712521016943,67.44,69374.6424,0.0,0.54977,0.0001,22.67299]
[1712521020035,67.44,69376.7128,0.0,0.54999,0.0001,22.67214]
[1712521020662,67.44,69376.556,0.0,0.54997,0.0001,22.67221]
[1712521025704,67.44,69377.1283,0.0,0.55003,0.0001,22.67198]
[1712521026235,67.44,69377.1283,0.0,0.55003,0.0001,22.67198]
[1712521029434,67.44,69392.684,0.0,0.55162,0.0001,22.66541]
[1712521033358,67.44,69400.8718,0.0,0.55246,0.0001,22.6618]
[1712521036854,67.45,69394.0445,0.0,0.55176,0.0001,22.66483]
[1712521042473,67.45,69400.1353,0.0,0.55238,0.0001,22.66215]
[1712521043251,67.45,69402.7017,0.0,0.55264,0.0001,22.66101]
[1712521043377,67.45,69402.7017,0.0,0.55264,0.0001,22.66101]
[1712521043460,67.45,69402.7017,0.0,0.55264,0.0001,22.66101]
[1712521043528,67.45,69402.7017,0.0,0.55264,0.0001,22.66101]
[1712521043552,67.45,69402.7017,0.0,0.55264,0.0001,22.66101]
[1712521043808,67.45,69402.7017,0.0,0.55264,0.0001,22.66101]
[1712521043828,67.45,69402.7017,0.0,0.55264,0.0001,22.66101]
[1712521047355,67.45,69407.7258,0.0,0.55316,0.0001,22.65873]
[1712521049016,67.45,69402.1264,0.0,0.55258,0.0001,22.66126]
[1712521049048,67.45,69402.1264,0.0,0.55258,0.0001,22.66126]
[1712521050849,67.45,69405.5011,0.0,0.55293,0.0001,22.65973]
[1712521054727,67.45,69398.8446,0.0,0.55225,0.0001,22.65952]
[1712521054843,67.45,69398.8446,0.0,0.55225,0.0001,22.65952]
[1712521056058,67.45,69400.023,0.0,0.55237,0.0001,22.659]
[1712521056173,67.45,69400.023,0.0,0.55237,0.0001,22.659]
[1712521056470,67.45,69400.023,0.0,0.55237,0.0001,22.659]
[1712521056533,67.45,69400.023,0.0,0.55237,0.0001,22.659]
[1712521056688,67.45,69400.023,0.0,0.55237,0.0001,22.659]
[1712521056791,67.45,69400.023,0.0,0.55237,0.0001,22.659]
[1712521057935,67.45,69385.9207,0.0,0.55093,0.0001,22.66513]
[1712521062969,67.45,69391.737,0.0,0.55153,0.0001,22.66264]
[1712521068003,67.45,69404.9329,0.0,0.55288,0.0001,22.65679]
[1712521073038,67.45,69406.8116,0.0,0.55307,0.0001,22.65595]
[1712521078073,67.45,69408.6648,0.0,0.55326,0.0001,22.65511]
[1712521083109,67.45,69404.463,0.0,0.55283,0.0001,22.65702]
[1712521088153,67.45,69405.0357,0.0,0.55288,0.0001,22.65677]
[1712521090152,67.45,69412.2107,0.0,0.55362,0.0001,22.65348]
[1712521090174,67.45,69412.2107,0.0,0.55362,0.0001,22.65348]
[1712521090475,67.45,69412.2107,0.0,0.55362,0.0001,22.65348]
[1712521090527,67.45,69412.2107,0.0,0.55362,0.0001,22.65348]
[1712521090641,67.45,69412.2107,0.0,0.55362,0.0001,22.65348]
[1712521091075,67.45,69412.2107,0.0,0.55362,0.0001,22.65348]
[1712521091399,67.45,69415.0106,0.0,0.5539,0.0001,22.65217]
[1712521091711,67.45,69415.0106,0.0,0.5539,0.0001,22.65217]
[1712521091715,67.45,69415.0106,0.0,0.5539,0.0001,22.65217]
[1712521093835,67.45,69422.0533,0.0,0.55462,0.0001,22.64883]
[1712521094194,67.45,69453.2383,0.0,0.55781,0.0001,22.63319]
[1712521094426,67.45,69453.2383,0.0,0.55781,0.0001,22.63319]
[1712521094547,67.45,69453.2383,0.0,0.55781,0.0001,22.63319]
[1712521094550,67.45,69453.2383,0.0,0.55781,0.0001,22.63319]
[1712521095205,67.45,69468.059,0.0,0.55932,0.0001,22.62524]
[1712521095704,67.45,69472.0589,0.0,0.55973,0.0001,22.62305]
[1712521096065,67.45,69472.0589,0.0,0.55973,0.0001,22.62305]
[1712521097008,67.45,69472.0589,0.0,0.55973,0.0001,22.62305]
[1712521097035,67.45,69472.0589,0.0,0.55973,0.0001,22.62305]
[1712521098224,67.46,69451.0538,0.0,0.55758,0.0001,22.63435]
[1712521099244,67.46,69434.1654,0.0,0.55586,0.0001,22.64295]
[1712521102310,67.46,69436.2369,0.0,0.55607,0.0001,22.64192]
[1712521102434,67.46,69436.2369,0.0,0.55607,0.0001,22.64192]
[1712521108304,67.46,69444.5607,0.0,0.55692,0.0001,22.63773]
[1712521110798,67.46,69445.4034,0.0,0.557,0.0001,22.6373]
[1712521110821,67.46,69445.4034,0.0,0.557,0.0001,22.6373]
[1712521116359,67.47,69443.8079,0.0,0.55684,0.0001,22.63494]
[1712521119884,67.47,69443.5927,0.0,0.55682,0.0001,22.63506]
[1712521119914,67.47,69443.5927,0.0,0.55682,0.0001,22.63506]
[1712521122264,67.47,69446.9367,0.0,0.55716,0.0001,22.63334]
[1712521122917,67.47,69447.0408,0.0,0.55717,0.0001,22.63329]
[1712521128434,67.47,69442.7351,0.0,0.55673,0.0001,22.6355]
[1712521132300,67.47,69443.6142,0.0,0.55682,0.0001,22.63505]
[1712521132388,67.47,69443.6142,0.0,0.55682,0.0001,22.63505]
[1712521137506,67.47,69439.6173,0.0,0.55641,0.0001,22.63708]
[1712521141013,67.47,69440.0132,0.0,0.55646,0.0001,22.63688]
[1712521141171,67.47,69440.0132,0.0,0.55646,0.0001,22.63688]
[1712521143434,67.47,69427.5394,0.0,0.55518,0.0001,22.64306]
[1712521147356,67.47,69432.2269,0.0,0.55566,0.0001,22.64076]
[1712521147823,67.47,69430.4967,0.0,0.55548,0.0001,22.64161]
[1712521153618,67.47,69430.5032,0.0,0.55549,0.0001,22.6416]
[1712521158655,67.46,69428.6639,0.0,0.5553,0.0001,22.64249]
[1712521164434,67.46,69424.4568,0.0,0.55487,0.0001,22.64452]
[1712521167984,67.46,69416.3932,0.0,0.55405,0.0001,22.64835]
[1712521168880,67.46,69405.5987,0.0,0.55294,0.0001,22.65333]
[1712521172083,67.46,69398.8321,0.0,0.55226,0.0001,22.65317]
[1712521175545,67.45,69401.5896,0.0,0.55254,0.0001,22.65193]
[1712521176939,67.45,69409.9734,0.0,0.5534,0.0001,22.64812]
[1712521178001,67.45,69407.589,0.0,0.55315,0.0001,22.64921]
[1712521178320,67.45,69407.589,0.0,0.55315,0.0001,22.64921]
[1712521179016,67.45,69408.5255,0.0,0.55325,0.0001,22.64878]
[1712521179407,67.45,69408.5255,0.0,0.55325,0.0001,22.64878]
[1712521184836,67.45,69403.867,0.0,0.55277,0.0001,22.65089]
[1712521185431,67.45,69403.867,0.0,0.55277,0.0001,22.65089]
[1712521188598,67.45,69405.3254,0.0,0.55293,0.0001,22.65022]
[1712521188614,67.45,69405.3254,0.0,0.55293,0.0001,22.65022]
[1712521191160,67.44,69400.8289,0.0,0.55247,0.0001,22.65224]
[1712521196921,67.44,69400.8454,0.0,0.55247,0.0001,22.65222]
[1712521198722,67.44,69400.5919,0.0,0.55244,0.0001,22.65233]
[1712521201304,67.44,69398.8963,0.0,0.55227,0.0001,22.65307]
[1712521206990,67.43,69398.1275,0.0,0.55219,0.0001,22.6534]
[1712521210369,67.43,69398.1116,0.0,0.55219,0.0001,22.6534]
[1712521212159,67.43,69388.0103,0.0,0.55116,0.0001,22.65779]
[1712521212259,67.43,69388.0103,0.0,0.55116,0.0001,22.65779]
[1712521212926,67.43,69388.0103,0.0,0.55116,0.0001,22.65779]
[1712521215018,67.43,69393.2547,0.0,0.5517,0.0001,22.65553]
[1712521216522,67.43,69394.2286,0.0,0.5518,0.0001,22.65511]
[1712521218362,67.43,69395.859,0.0,0.55196,0.0001,22.6544]
[1712521221164,67.43,69396.2656,0.0,0.552,0.0001,22.65422]
[1712521222089,67.43,69395.8185,0.0,0.55196,0.0001,22.65442]
[1712521225414,67.44,69398.4906,0.0,0.55223,0.0001,22.65325]
[1712521226687,67.44,69398.0425,0.0,0.55218,0.0001,22.65345]
[1712521230153,67.44,69413.9968,0.0,0.55382,0.0001,22.64619]
[1712521233435,67.44,69403.1222,0.0,0.55271,0.0001,22.64798]
[1712521233534,67.44,69403.1222,0.0,0.55271,0.0001,22.64798]
[1712521239434,67.44,69398.1321,0.0,0.5522,0.0001,22.65021]
[1712521239806,67.44,69398.1321,0.0,0.5522,0.0001,22.65021]
[1712521245257,67.44,69386.5906,0.0,0.55102,0.0001,22.65523]
[1712521249158,67.43,69388.118,0.0,0.55117,0.0001,22.65457]
[1712521253262,67.43,69387.908,0.0,0.55115,0.0001,22.65466]
[1712521258348,67.43,69391.6648,0.0,0.55154,0.0001,22.65304]
[1712521262334,67.43,69392.0395,0.0,0.55158,0.0001,22.65287]
[1712521267413,67.43,69385.3492,0.0,0.55089,0.0001,22.65574]
[1712521272429,67.43,69388.1409,0.0,0.55118,0.0001,22.65456]
[1712521272458,67.43,69388.1409,0.0,0.55118,0.0001,22.65456]
[1712521278493,67.44,69393.4476,0.0,0.55172,0.0001,22.65227]
[1712521279401,67.44,69393.4476,0.0,0.55172,0.0001,22.65227]
[1712521284533,67.44,69387.9948,0.0,0.55116,0.0001,22.65464]
[1712521290434,67.44,69389.9941,0.0,0.55136,0.0001,22.65379]
[1712521295611,67.44,69390.2272,0.0,0.55139,0.0001,22.6505]
[1712521297085,67.44,69390.877,0.0,0.55146,0.0001,22.65022]
[1712521301038,67.44,69394.9402,0.0,0.55187,0.0001,22.64845]
[1712521302659,67.45,69408.6239,0.0,0.55327,0.0001,22.64232]
[1712521304303,67.45,69416.5603,0.0,0.55408,0.0001,22.63863]
[1712521304853,67.45,69417.6802,0.0,0.5542,0.0001,22.63811]
[1712521305680,67.45,69400.1713,0.0,0.55241,0.0001,22.64615]
[1712521308339,67.45,69390.1608,0.0,0.55138,0.0001,22.65054]
[1712521308359,67.45,69390.1608,0.0,0.55138,0.0001,22.65054]
[1712521313736,67.45,69388.7465,0.0,0.55123,0.0001,22.65115]
[1712521318346,67.45,69386.0971,0.0,0.55096,0.0001,22.65229]
[1712521319256,67.45,69386.1767,0.0,0.55097,0.0001,22.65225]
[1712521324812,67.45,69385.6077,0.0,0.55091,0.0001,22.6525]
[1712521328133,67.45,69385.8177,0.0,0.55093,0.0001,22.65241]
[1712521332128,67.45,69382.4827,0.0,0.55059,0.0001,22.65382]
[1712521332147,67.45,69382.4827,0.0,0.55059,0.0001,22.65382]
[1712521332233,67.45,69382.4827,0.0,0.55059,0.0001,22.65382]
[1712521336348,67.45,69389.4724,0.0,0.55131,0.0001,22.65086]
[1712521339081,67.45,69390.5468,0.0,0.55142,0.0001,22.6504]
[1712521347434,67.46,69385.7066,0.0,0.55092,0.0001,22.65248]
[1712521351053,67.46,69385.8874,0.0,0.55094,0.0001,22.6524]
[1712521351096,67.46,69385.8874,0.0,0.55094,0.0001,22.6524]
[1712521357037,67.46,69385.0485,0.0,0.55086,0.0001,22.64956]
[1712521362072,67.46,69385.54,0.0,0.55091,0.0001,22.64936]
[1712521368434,67.46,69385.4778,0.0,0.5509,0.0001,22.64939]
[1712521374156,67.46,69387.7559,0.0,0.55113,0.0001,22.64842]
[1712521375238,67.46,69387.9968,0.0,0.55116,0.0001,22.64832]
[1712521380917,67.46,69393.3309,0.0,0.5517,0.0001,22.64603]
[1712521386241,67.47,69389.1698,0.0,0.55127,0.0001,22.64783]
[1712521392282,67.47,69388.7262,0.0,0.55123,0.0001,22.64803]
[1712521397316,67.47,69388.2995,0.0,0.55118,0.0001,22.64822]
[1712521402352,67.47,69385.3459,0.0,0.55088,0.0001,22.64948]
[1712521407387,67.47,69385.6086,0.0,0.55091,0.0001,22.64937]
[1712521412422,67.47,69387.9426,0.0,0.55115,0.0001,22.64518]
[1712521417458,67.47,69385.5042,0.0,0.5509,0.0001,22.64622]
[1712521421790,67.47,69388.4052,0.0,0.5512,0.0001,22.64499]
[1712521421853,67.47,69388.4052,0.0,0.5512,0.0001,22.64499]
[1712521424085,67.47,69386.4113,0.0,0.55099,0.0001,22.64584]
[1712521427921,67.48,69391.4716,0.0,0.55151,0.0001,22.64368]
[1712521431415,67.48,69389.4211,0.0,0.5513,0.0001,22.64456]
[1712521436597,67.48,69388.074,0.0,0.55116,0.0001,22.64515]
[1712521442638,67.48,69387.3235,0.0,0.55108,0.0001,22.64547]
[1712521447675,67.48,69387.6855,0.0,0.55112,0.0001,22.64532]
[1712521448143,67.48,69387.6855,0.0,0.55112,0.0001,22.64532]
[1712521448161,67.48,69387.6855,0.0,0.55112,0.0001,22.64532]
[1712521451114,67.48,69384.7091,0.0,0.55081,0.0001,22.64659]
[1712521456737,67.48,69384.6224,0.0,0.55081,0.0001,22.64663]
[1712521461774,67.48,69384.9158,0.0,0.55084,0.0001,22.6465]
[1712521462532,67.48,69384.9158,0.0,0.55084,0.0001,22.6465]
[1712521462570,67.48,69384.9158,0.0,0.55084,0.0001,22.6465]
[1712521467814,67.48,69383.0358,0.0,0.55064,0.0001,22.6473]
[1712521468391,67.48,69383.0358,0.0,0.55064,0.0001,22.6473]
[1712521468399,67.48,69383.0358,0.0,0.55064,0.0001,22.6473]
[1712521468431,67.48,69383.0358,0.0,0.55064,0.0001,22.6473]
[1712521473856,67.48,69382.0269,0.0,0.55054,0.0001,22.64453]
[1712521478890,67.48,69382.4461,0.0,0.55059,0.0001,22.64435]
[1712521485434,67.49,69383.0041,0.0,0.55064,0.0001,22.64412]
[1712521490976,67.49,69382.6977,0.0,0.55061,0.0001,22.64425]
[1712521496011,67.49,69377.6066,0.0,0.55009,0.0001,22.64636]
[1712521498674,67.49,69377.667,0.0,0.5501,0.0001,22.64634]
[1712521499079,67.48,69378.0845,0.0,0.55014,0.0001,22.64617]
[1712521505074,67.48,69377.7882,0.0,0.55011,0.0001,22.64629]
[1712521506966,67.48,69376.3278,0.0,0.54996,0.0001,22.64689]
[1712521508135,67.48,69378.7892,0.0,0.55021,0.0001,22.64587]
[1712521508197,67.48,69378.7892,0.0,0.55021,0.0001,22.64587]
[1712521514136,67.48,69380.8873,0.0,0.55043,0.0001,22.645]
[1712521517216,67.48,69382.8745,0.0,0.55063,0.0001,22.64417]
[1712521517226,67.48,69382.8745,0.0,0.55063,0.0001,22.64417]
[1712521517265,67.48,69382.8745,0.0,0.55063,0.0001,22.64417]
[1712521522115,67.48,69384.2095,0.0,0.55077,0.0001,22.64361]
[1712521522693,67.49,69385.3995,0.0,0.55089,0.0001,22.64311]
[1712521522698,67.49,69385.3995,0.0,0.55089,0.0001,22.64311]
[1712521522724,67.49,69385.3995,0.0,0.55089,0.0001,22.64311]
[1712521524883,67.49,69388.0724,0.0,0.55116,0.0001,22.64197]
[1712521525238,67.49,69388.6489,0.0,0.55122,0.0001,22.64173]
[1712521525942,67.49,69388.6489,0.0,0.55122,0.0001,22.64173]
[1712521526349,67.49,69391.3617,0.0,0.5515,0.0001,22.64056]
[1712521529283,67.49,69398.7253,0.0,0.55225,0.0001,22.63734]
[1712521533040,67.49,69398.3046,0.0,0.55221,0.0001,22.63434]
[1712521537690,67.49,69397.3494,0.0,0.55211,0.0001,22.63477]
[1712521537878,67.49,69397.3494,0.0,0.55211,0.0001,22.63477]
[1712521539002,67.49,69397.437,0.0,0.55212,0.0001,22.63473]
[1712521540052,67.49,69388.1183,0.0,0.55117,0.0001,22.63878]
[1712521545354,67.49,69379.4273,0.0,0.55028,0.0001,22.64244]
[1712521549286,67.49,69381.1232,0.0,0.55045,0.0001,22.64174]
[1712521554416,67.49,69376.9745,0.0,0.55002,0.0001,22.64345]
[1712521559452,67.49,69380.4852,0.0,0.55038,0.0001,22.642]
[1712521564486,67.49,69378.9285,0.0,0.55023,0.0001,22.64265]
[1712521569522,67.49,69378.7736,0.0,0.55021,0.0001,22.64271]
[1712521574555,67.49,69380.6289,0.0,0.5504,0.0001,22.64194]
[1712521575335,67.49,69380.6289,0.0,0.5504,0.0001,22.64194]
[1712521576318,67.49,69379.9242,0.0,0.55033,0.0001,22.64223]
[1712521576435,67.49,69379.9242,0.0,0.55033,0.0001,22.64223]
[1712521576481,67.49,69379.9242,0.0,0.55033,0.0001,22.64223]
[1712521576587,67.49,69380.9717,0.0,0.55044,0.0001,22.64179]
[1712521577023,67.49,69380.9717,0.0,0.55044,0.0001,22.64179]
[1712521579591,67.49,69402.0635,0.0,0.5526,0.0001,22.63267]
[1712521584627,67.49,69412.3808,0.0,0.55365,0.0001,22.62795]
[1712521589661,67.49,69412.1873,0.0,0.55363,0.0001,22.62804]
[1712521594696,67.49,69413.908,0.0,0.55381,0.0001,22.62403]
[1712521599731,67.49,69415.7661,0.0,0.55401,0.0001,22.62316]
[1712521603862,67.49,69413.2822,0.0,0.55375,0.0001,22.62432]
[1712521606255,67.49,69408.6326,0.0,0.55327,0.0001,22.62647]
[1712521611821,67.49,69410.3304,0.0,0.55345,0.0001,22.62568]
[1712521616856,67.48,69407.9768,0.0,0.55321,0.0001,22.62676]
[1712521623434,67.48,69405.6891,0.0,0.55298,0.0001,22.62779]
[1712521628940,67.48,69406.5685,0.0,0.55307,0.0001,22.62738]
[1712521633975,67.48,69404.39,0.0,0.55285,0.0001,22.62837]
[1712521639011,67.47,69406.6752,0.0,0.55308,0.0001,22.62732]
[1712521644045,67.47,69403.7445,0.0,0.55278,0.0001,22.62864]
[1712521649080,67.47,69418.8451,0.0,0.55433,0.0001,22.62164]
[1712521654115,67.47,69423.8922,0.0,0.55485,0.0001,22.61603]
[1712521656364,67.47,69423.1688,0.0,0.55477,0.0001,22.61638]
[1712521662170,67.47,69434.4713,0.0,0.55593,0.0001,22.61085]
[1712521664509,67.47,69433.5419,0.0,0.55584,0.0001,22.61131]
[1712521671234,67.47,69432.7472,0.0,0.55576,0.0001,22.6117]
[1712521676270,67.47,69434.7828,0.0,0.55596,0.0001,22.61068]
[1712521680298,67.47,69423.7121,0.0,0.55483,0.0001,22.61611]
[1712521686434,67.47,69420.9152,0.0,0.55454,0.0001,22.61746]
[1712521690138,67.47,69424.3073,0.0,0.55489,0.0001,22.61583]
[1712521695434,67.47,69430.0516,0.0,0.55548,0.0001,22.61302]
[1712521696221,67.47,69430.0516,0.0,0.55548,0.0001,22.61302]
[1712521701434,67.47,69430.1475,0.0,0.55549,0.0001,22.61297]
[1712521703263,67.47,69429.9539,0.0,0.55547,0.0001,22.61306]
[1712521704718,67.46,69432.7964,0.0,0.55576,0.0001,22.61166]
[1712521704795,67.46,69432.7964,0.0,0.55576,0.0001,22.61166]
[1712521704959,67.46,69432.7964,0.0,0.55576,0.0001,22.61166]
[1712521705845,67.46,69435.8328,0.0,0.55607,0.0001,22.61014]
[1712521706830,67.46,69435.8328,0.0,0.55607,0.0001,22.61014]
[1712521708496,67.47,69457.3131,0.0,0.55827,0.0001,22.59906]
[1712521713531,67.47,69465.1239,0.0,0.55907,0.0001,22.59166]
[1712521713936,67.47,69465.1239,0.0,0.55907,0.0001,22.59166]
[1712521719461,67.47,69473.8178,0.0,0.55996,0.0001,22.58688]
[1712521721586,67.47,69486.0548,0.0,0.56121,0.0001,22.57995]
[1712521726620,67.46,69490.0068,0.0,0.56161,0.0001,22.57764]
[1712521731434,67.46,69476.8081,0.0,0.56027,0.0001,22.58517]
[1712521736691,67.46,69481.4855,0.0,0.56075,0.0001,22.58252]
[1712521738705,67.46,69467.9202,0.0,0.55936,0.0001,22.59008]
[1712521742732,67.45,69480.9101,0.0,0.56069,0.0001,22.58283]
[1712521747770,67.45,69479.3587,0.0,0.56053,0.0001,22.58369]
[1712521752804,67.45,69468.9145,0.0,0.55947,0.0001,22.58951]
[1712521753131,67.45,69468.9145,0.0,0.55947,0.0001,22.58951]
[1712521753384,67.45,69468.9145,0.0,0.55947,0.0001,22.58951]
[1712521763880,67.45,69466.2022,0.0,0.55919,0.0001,22.59101]
[1712521768923,67.46,69463.629,0.0,0.55892,0.0001,22.59242]
[1712521774962,67.46,69464.0813,0.0,0.55897,0.0001,22.58898]
[1712521777547,67.46,69462.0,0.0,0.55876,0.0001,22.59011]
[1712521778815,67.46,69462.5656,0.0,0.55882,0.0001,22.58981]
[1712521778853,67.46,69462.5656,0.0,0.55882,0.0001,22.58981]
[1712521781001,67.46,69456.2259,0.0,0.55817,0.0001,22.59321]
[1712521781128,67.46,69452.5071,0.0,0.55779,0.0001,22.59517]
[1712521787047,67.46,69460.9003,0.0,0.55865,0.0001,22.59072]
[1712521787876,67.46,69460.9003,0.0,0.55865,0.0001,22.59072]
[1712521790714,67.46,69456.6823,0.0,0.55822,0.0001,22.59298]
[1712521791036,67.46,69456.6823,0.0,0.55822,0.0001,22.59298]
[1712521792997,67.46,69453.9354,0.0,0.55793,0.0001,22.59443]
[1712521793109,67.46,69454.0926,0.0,0.55795,0.0001,22.59435]
[1712521794624,67.46,69454.3167,0.0,0.55797,0.0001,22.59423]
[1712521800136,67.46,69456.577,0.0,0.5582,0.0001,22.59304]
[1712521805172,67.47,69460.154,0.0,0.55857,0.0001,22.59113]
[1712521810207,67.46,69466.5324,0.0,0.55922,0.0001,22.58767]
[1712521813229,67.46,69479.5999,0.0,0.56056,0.0001,22.5804]
[1712521817159,67.46,69482.4722,0.0,0.56085,0.0001,22.57876]
[1712521817170,67.46,69482.4722,0.0,0.56085,0.0001,22.57876]
[1712521817191,67.46,69482.4722,0.0,0.56085,0.0001,22.57876]
[1712521817928,67.46,69482.4796,0.0,0.56085,0.0001,22.57876]
[1712521819237,67.46,69488.3751,0.0,0.56145,0.0001,22.57537]
[1712521819906,67.46,69492.0308,0.0,0.56183,0.0001,22.57324]
[1712521819947,67.46,69492.0308,0.0,0.56183,0.0001,22.57324]
[1712521820532,67.46,69501.8261,0.0,0.56283,0.0001,22.56744]
[1712521820707,67.46,69501.8261,0.0,0.56283,0.0001,22.56744]
[1712521821799,67.46,69496.7246,0.0,0.56231,0.0001,22.57047]
[1712521821847,67.46,69496.7246,0.0,0.56231,0.0001,22.57047]
[1712521822020,67.46,69496.7246,0.0,0.56231,0.0001,22.57047]
[1712521827326,67.46,69484.5129,0.0,0.56106,0.0001,22.57758]
[1712521832359,67.46,69484.3241,0.0,0.56105,0.0001,22.57447]
[1712521837394,67.46,69484.3793,0.0,0.56105,0.0001,22.57444]
[1712521842431,67.46,69486.1225,0.0,0.56123,0.0001,22.57343]
[1712521847466,67.45,69487.0479,0.0,0.56133,0.0001,22.57289]
[1712521852501,67.45,69478.8132,0.0,0.56049,0.0001,22.57759]
[1712521856072,67.45,69476.5511,0.0,0.56026,0.0001,22.57886]
[1712521856081,67.45,69476.5511,0.0,0.56026,0.0001,22.57886]
[1712521861563,67.45,69476.3617,0.0,0.56024,0.0001,22.57895]
[1712521866599,67.45,69465.7416,0.0,0.55915,0.0001,22.58482]
[1712521871633,67.45,69468.8894,0.0,0.55948,0.0001,22.5831]
[1712521876668,67.45,69464.6896,0.0,0.55905,0.0001,22.5854]
[1712521882220,67.45,69466.214,0.0,0.5592,0.0001,22.58457]
[1712521887217,67.45,69465.7687,0.0,0.55916,0.0001,22.58481]
[1712521887324,67.45,69465.7687,0.0,0.55916,0.0001,22.58481]
[1712521892780,67.45,69461.9017,0.0,0.55877,0.0001,22.5837]
[1712521897815,67.45,69459.3936,0.0,0.55851,0.0001,22.58504]
[1712521902434,67.44,69473.1917,0.0,0.55993,0.0001,22.57747]
[1712521906572,67.44,69472.6553,0.0,0.55987,0.0001,22.57776]
[1712521906614,67.44,69472.6553,0.0,0.55987,0.0001,22.57776]
[1712521906654,67.44,69472.6553,0.0,0.55987,0.0001,22.57776]
[1712521907092,67.44,69473.048,0.0,0.55991,0.0001,22.57754]
[1712521908434,67.44,69493.14,0.0,0.56197,0.0001,22.56604]
[1712521909892,67.44,69493.14,0.0,0.56197,0.0001,22.56604]
[1712521910768,67.43,69495.904,0.0,0.56225,0.0001,22.56441]
[1712521911632,67.43,69498.4703,0.0,0.56251,0.0001,22.56288]
[1712521916948,67.43,69499.0073,0.0,0.56257,0.0001,22.56252]
[1712521918276,67.43,69499.0902,0.0,0.56258,0.0001,22.56247]
[1712521918883,67.43,69499.0902,0.0,0.56258,0.0001,22.56247]
[1712521919040,67.43,69500.881,0.0,0.56276,0.0001,22.56139]
[1712521925005,67.42,69508.7437,0.0,0.56357,0.0001,22.55662]
[1712521929668,67.42,69510.4001,0.0,0.56374,0.0001,22.55559]
[1712521929934,67.42,69510.4001,0.0,0.56374,0.0001,22.55559]
[1712521931135,67.42,69509.5789,0.0,0.56365,0.0001,22.55609]
[1712521931303,67.42,69509.5789,0.0,0.56365,0.0001,22.55609]
[1712521935074,67.41,69495.7816,0.0,0.56225,0.0001,22.56436]
[1712521940113,67.41,69489.7544,0.0,0.56164,0.0001,22.56787]
[1712521945150,67.4,69497.6997,0.0,0.56245,0.0001,22.56316]
[1712521950184,67.39,69494.075,0.0,0.56209,0.0001,22.56527]
[1712521955218,67.39,69496.9434,0.0,0.56239,0.0001,22.56033]
[1712521960254,67.38,69491.3025,0.0,0.56181,0.0001,22.56363]
[1712521962939,67.38,69492.0955,0.0,0.5619,0.0001,22.56315]
[1712521962942,67.38,69492.0955,0.0,0.5619,0.0001,22.56315]
[1712521963007,67.38,69492.0955,0.0,0.5619,0.0001,22.56315]
[1712521963302,67.38,69490.8035,0.0,0.56177,0.0001,22.5639]
[1712521969315,67.37,69493.7377,0.0,0.56207,0.0001,22.56213]
[1712521971632,67.37,69494.8121,0.0,0.56218,0.0001,22.56149]
[1712521971672,67.37,69494.8121,0.0,0.56218,0.0001,22.56149]
[1712521971675,67.37,69494.8121,0.0,0.56218,0.0001,22.56149]
[1712521972195,67.37,69494.8121,0.0,0.56218,0.0001,22.56149]
[1712521973391,67.37,69498.8612,0.0,0.5626,0.0001,22.55907]
[1712521977202,67.36,69507.067,0.0,0.56344,0.0001,22.55411]
[1712521977402,67.36,69506.6949,0.0,0.5634,0.0001,22.55434]
[1712521983413,67.36,69505.101,0.0,0.56324,0.0001,22.55528]
[1712521983955,67.36,69505.101,0.0,0.56324,0.0001,22.55528]
[1712521985012,67.36,69509.5088,0.0,0.56369,0.0001,22.55259]
[1712521985567,67.36,69509.439,0.0,0.56368,0.0001,22.55263]
[1712521987331,67.36,69502.5009,0.0,0.56297,0.0001,22.55684]
[1712521987960,67.36,69507.4832,0.0,0.56348,0.0001,22.55382]
[1712521988004,67.36,69507.4832,0.0,0.56348,0.0001,22.55382]
[1712521989780,67.36,69509.5643,0.0,0.5637,0.0001,22.55254]
[1712521990390,67.36,69509.5643,0.0,0.5637,0.0001,22.55254]
[1712521995497,67.35,69499.3522,0.0,0.56266,0.0001,22.5587]
[1712522000534,67.35,69503.0907,0.0,0.56304,0.0001,22.55643]
[1712522005569,67.34,69504.2109,0.0,0.56316,0.0001,22.55573]
[1712522008994,67.34,69504.1421,0.0,0.56315,0.0001,22.55576]
[1712522012552,67.34,69505.0111,0.0,0.56325,0.0001,22.55201]
[1712522013093,67.34,69505.0111,0.0,0.56325,0.0001,22.55201]
[1712522018660,67.34,69507.1743,0.0,0.56347,0.0001,22.55067]
[1712522023694,67.33,69507.9046,0.0,0.56355,0.0001,22.55021]
[1712522028728,67.33,69508.9918,0.0,0.56366,0.0001,22.54953]
[1712522033764,67.33,69502.7747,0.0,0.56303,0.0001,22.5533]
[1712522038800,67.32,69500.9519,0.0,0.56284,0.0001,22.55438]
[1712522043835,67.32,69502.2243,0.0,0.56297,0.0001,22.55359]
[1712522048870,67.32,69502.4248,0.0,0.563,0.0001,22.55345]
[1712522053906,67.31,69502.6868,0.0,0.56302,0.0001,22.55328]
[1712522058941,67.31,69503.2296,0.0,0.56308,0.0001,22.55293]
[1712522063976,67.31,69501.666,0.0,0.56292,0.0001,22.55386]
[1712522066023,67.31,69501.8174,0.0,0.56294,0.0001,22.55376]
[1712522066728,67.31,69501.8174,0.0,0.56294,0.0001,22.55376]
[1712522066967,67.31,69501.8174,0.0,0.56294,0.0001,22.55376]
[1712522066981,67.31,69501.8174,0.0,0.56294,0.0001,22.55376]
[1712522067324,67.31,69501.2804,0.0,0.56289,0.0001,22.55408]
[1712522068843,67.31,69501.4405,0.0,0.5629,0.0001,22.55398]
[1712522069030,67.3,69506.4199,0.0,0.56341,0.0001,22.55096]
[1712522074824,67.3,69511.7106,0.0,0.56396,0.0001,22.54449]
[1712522075521,67.3,69506.5135,0.0,0.56343,0.0001,22.54768]
[1712522078379,67.3,69506.6428,0.0,0.56344,0.0001,22.54759]
[1712522078515,67.3,69506.6428,0.0,0.56344,0.0001,22.54759]
[1712522079110,67.3,69505.9821,0.0,0.56337,0.0001,22.54799]
[1712522079921,67.3,69505.9929,0.0,0.56338,0.0001,22.54799]
[1712522081510,67.3,69505.9929,0.0,0.56338,0.0001,22.54799]
[1712522088146,67.3,69509.7565,0.0,0.56376,0.0001,22.54569]
[1712522092121,67.3,69510.4272,0.0,0.56383,0.0001,22.54528]
[1712522097209,67.3,69509.5889,0.0,0.56374,0.0001,22.54581]
[1712522102243,67.3,69506.6387,0.0,0.56344,0.0001,22.5476]
[1712522107295,67.3,69506.3684,0.0,0.56342,0.0001,22.54775]
[1712522112434,67.3,69507.1682,0.0,0.5635,0.0001,22.54725]
[1712522114549,67.3,69507.1032,0.0,0.56349,0.0001,22.54728]
[1712522115230,67.3,69507.1032,0.0,0.56349,0.0001,22.54728]
[1712522116438,67.3,69513.1112,0.0,0.56411,0.0001,22.54358]
[1712522117973,67.3,69513.822,0.0,0.56418,0.0001,22.54314]
[1712522119875,67.3,69513.3839,0.0,0.56413,0.0001,22.54341]
[1712522122325,67.3,69512.7715,0.0,0.56407,0.0001,22.54379]
[1712522127018,67.29,69514.5203,0.0,0.56425,0.0001,22.5427]
[1712522127966,67.29,69514.287,0.0,0.56423,0.0001,22.54284]
[1712522133490,67.29,69509.9381,0.0,0.56379,0.0001,22.54231]
[1712522134516,67.29,69510.5945,0.0,0.56386,0.0001,22.5419]
[1712522142435,67.29,69511.1402,0.0,0.56391,0.0001,22.54155]
[1712522144249,67.29,69511.2033,0.0,0.56392,0.0001,22.54151]
[1712522149603,67.29,69509.084,0.0,0.56371,0.0001,22.54281]
[1712522154636,67.29,69509.7411,0.0,0.56377,0.0001,22.54239]
[1712522159672,67.29,69509.3948,0.0,0.56374,0.0001,22.5426]
[1712522162098,67.28,69509.4701,0.0,0.56375,0.0001,22.54255]
[1712522162485,67.28,69509.4701,0.0,0.56375,0.0001,22.54255]
[1712522162561,67.28,69509.4701,0.0,0.56375,0.0001,22.54255]
[1712522163434,67.28,69495.5675,0.0,0.56233,0.0001,22.55095]
[1712522168738,67.28,69494.3667,0.0,0.5622,0.0001,22.55164]
[1712522169090,67.28,69494.3667,0.0,0.5622,0.0001,22.55164]
[1712522169143,67.28,69494.3667,0.0,0.5622,0.0001,22.55164]
[1712522169809,67.28,69502.0083,0.0,0.56299,0.0001,22.54708]
[1712522171891,67.28,69509.5321,0.0,0.56376,0.0001,22.54249]
[1712522172662,67.28,69510.2587,0.0,0.56383,0.0001,22.54205]
[1712522173830,67.28,69510.2552,0.0,0.56383,0.0001,22.54205]
[1712522174377,67.28,69510.2552,0.0,0.56383,0.0001,22.54205]
[1712522175996,67.28,69512.1188,0.0,0.56402,0.0001,22.5409]
[1712522176683,67.28,69512.1188,0.0,0.56402,0.0001,22.5409]
[1712522179226,67.28,69516.4759,0.0,0.56447,0.0001,22.53819]
[1712522182478,67.28,69513.3424,0.0,0.56415,0.0001,22.54014]
[1712522183282,67.28,69513.8943,0.0,0.5642,0.0001,22.5398]
[1712522184357,67.28,69516.9319,0.0,0.56451,0.0001,22.5379]
[1712522189882,67.28,69522.8846,0.0,0.56512,0.0001,22.53415]
[1712522194856,67.28,69518.0184,0.0,0.56463,0.0001,22.53401]
[1712522194963,67.28,69517.0561,0.0,0.56453,0.0001,22.53462]
[1712522196559,67.28,69514.48,0.0,0.56427,0.0001,22.53623]
[1712522197635,67.28,69514.48,0.0,0.56427,0.0001,22.53623]
[1712522200790,67.28,69517.4048,0.0,0.56457,0.0001,22.5344]
[1712522201376,67.28,69515.938,0.0,0.56442,0.0001,22.53532]
[1712522203520,67.28,69517.0265,0.0,0.56453,0.0001,22.53463]
[1712522203544,67.28,69517.0265,0.0,0.56453,0.0001,22.53463]
[1712522204576,67.28,69518.3152,0.0,0.56466,0.0001,22.53383]
[1712522204913,67.28,69518.3152,0.0,0.56466,0.0001,22.53383]
[1712522205264,67.28,69521.2873,0.0,0.56496,0.0001,22.53195]
[1712522211029,67.28,69520.0542,0.0,0.56484,0.0001,22.53274]
[1712522216064,67.29,69519.1292,0.0,0.56474,0.0001,22.53332]
[1712522220847,67.29,69520.4645,0.0,0.56488,0.0001,22.53249]
[1712522221118,67.29,69520.4645,0.0,0.56488,0.0001,22.53249]
[1712522221179,67.29,69520.4645,0.0,0.56488,0.0001,22.53249]
[1712522221874,67.29,69520.4645,0.0,0.56488,0.0001,22.53249]
[1712522222011,67.29,69520.4645,0.0,0.56488,0.0001,22.53249]
[1712522222192,67.29,69511.8145,0.0,0.56399,0.0001,22.53789]
[1712522224304,67.28,69502.6397,0.0,0.56305,0.0001,22.5435]
[1712522224326,67.28,69502.6397,0.0,0.56305,0.0001,22.5435]
[1712522224604,67.28,69502.6397,0.0,0.56305,0.0001,22.5435]
[1712522230163,67.29,69493.8504,0.0,0.56215,0.0001,22.54877]
[1712522235199,67.29,69496.0924,0.0,0.56238,0.0001,22.54746]
[1712522240235,67.29,69496.4366,0.0,0.56241,0.0001,22.54728]
[1712522245269,67.3,69495.7956,0.0,0.56235,0.0001,22.54768]
[1712522250303,67.3,69495.1025,0.0,0.56227,0.0001,22.5481]
[1712522255339,67.3,69494.7115,0.0,0.56224,0.0001,22.54514]
[1712522259535,67.31,69494.604,0.0,0.56222,0.0001,22.54522]
[1712522263396,67.31,69483.057,0.0,0.56104,0.0001,22.55196]
[1712522268435,67.31,69482.4312,0.0,0.56098,0.0001,22.55233]
[1712522273475,67.31,69475.0471,0.0,0.56022,0.0001,22.55654]
[1712522278104,67.31,69473.8736,0.0,0.5601,0.0001,22.55721]
[1712522283544,67.32,69474.0042,0.0,0.56011,0.0001,22.55716]
[1712522285714,67.32,69466.1401,0.0,0.5593,0.0001,22.56153]
[1712522288581,67.32,69483.8796,0.0,0.56112,0.0001,22.55154]
[1712522293616,67.32,69488.7862,0.0,0.56162,0.0001,22.54871]
[1712522298652,67.32,69480.3539,0.0,0.56076,0.0001,22.55358]
[1712522303688,67.32,69477.0858,0.0,0.56042,0.0001,22.55544]
[1712522308722,67.32,69476.7846,0.0,0.56039,0.0001,22.5556]
[1712522311702,67.32,69479.9692,0.0,0.56072,0.0001,22.55379]
[1712522311938,67.32,69479.1687,0.0,0.56064,0.0001,22.55104]
[1712522317785,67.32,69480.9296,0.0,0.56082,0.0001,22.55003]
[1712522322821,67.32,69482.3666,0.0,0.56097,0.0001,22.54921]
[1712522327856,67.32,69487.031,0.0,0.56145,0.0001,22.54653]
[1712522332890,67.32,69485.2659,0.0,0.56126,0.0001,22.54756]
[1712522337932,67.32,69477.9671,0.0,0.56052,0.0001,22.55174]
[1712522342962,67.32,69481.4857,0.0,0.56088,0.0001,22.54973]
[1712522347997,67.32,69482.7832,0.0,0.56101,0.0001,22.54899]
[1712522353032,67.33,69482.7743,0.0,0.56101,0.0001,22.549]
[1712522358068,67.33,69478.8634,0.0,0.56061,0.0001,22.55124]
[1712522363102,67.33,69479.9019,0.0,0.56071,0.0001,22.55065]
[1712522368138,67.33,69479.713,0.0,0.56069,0.0001,22.55075]
[1712522373173,67.33,69486.8088,0.0,0.56143,0.0001,22.54346]
[1712522378210,67.33,69482.6049,0.0,0.56099,0.0001,22.5459]
[1712522383243,67.33,69481.6992,0.0,0.5609,0.0001,22.54642]
[1712522388277,67.33,69485.8594,0.0,0.56133,0.0001,22.54403]
[1712522394319,67.33,69478.4879,0.0,0.56057,0.0001,22.54826]
[1712522399353,67.33,69481.6883,0.0,0.5609,0.0001,22.54643]
[1712522402100,67.33,69482.3215,0.0,0.56096,0.0001,22.54607]
[1712522402553,67.33,69480.2394,0.0,0.56075,0.0001,22.54726]
[1712522402589,67.33,69480.2394,0.0,0.56075,0.0001,22.54726]
[1712522402657,67.33,69480.2394,0.0,0.56075,0.0001,22.54726]
[1712522402672,67.33,69480.2394,0.0,0.56075,0.0001,22.54726]
[1712522404582,67.33,69475.2383,0.0,0.56024,0.0001,22.55011]
[1712522404937,67.33,69475.2383,0.0,0.56024,0.0001,22.55011]
[1712522404948,67.33,69475.2383,0.0,0.56024,0.0001,22.55011]
[1712522406280,67.33,69466.8813,0.0,0.55938,0.0001,22.55476]
[1712522407226,67.33,69470.2855,0.0,0.55973,0.0001,22.55287]
[1712522407246,67.33,69470.2855,0.0,0.55973,0.0001,22.55287]
[1712522408006,67.33,69472.2176,0.0,0.55993,0.0001,22.5518]
[1712522408566,67.33,69471.1308,0.0,0.55982,0.0001,22.55241]
[1712522413791,67.33,69471.9133,0.0,0.5599,0.0001,22.55196]
[1712522413836,67.33,69471.9133,0.0,0.5599,0.0001,22.55196]
[1712522415197,67.33,69471.8954,0.0,0.5599,0.0001,22.55197]
[1712522415231,67.33,69471.8954,0.0,0.5599,0.0001,22.55197]
[1712522420504,67.33,69464.8393,0.0,0.55917,0.0001,22.55589]
[1712522425538,67.33,69462.2015,0.0,0.5589,0.0001,22.55731]
[1712522430575,67.33,69461.7492,0.0,0.55886,0.0001,22.55754]
[1712522430951,67.33,69461.7492,0.0,0.55886,0.0001,22.55754]
[1712522436443,67.32,69469.8932,0.0,0.5597,0.0001,22.54984]
[1712522436576,67.32,69469.8932,0.0,0.5597,0.0001,22.54984]
[1712522436740,67.32,69469.8932,0.0,0.5597,0.0001,22.54984]
[1712522442664,67.32,69473.9659,0.0,0.56012,0.0001,22.54753]
[1712522447700,67.31,69468.2723,0.0,0.55954,0.0001,22.5507]
[1712522452734,67.31,69468.8881,0.0,0.5596,0.0001,22.55035]
[1712522457769,67.31,69471.2156,0.0,0.55984,0.0001,22.54904]
[1712522461696,67.31,69469.7696,0.0,0.5597,0.0001,22.54984]
[1712522461743,67.31,69469.7696,0.0,0.5597,0.0001,22.54984]
[1712522461838,67.31,69469.7383,0.0,0.55969,0.0001,22.54986]
[1712522467847,67.31,69467.3532,0.0,0.55945,0.0001,22.55117]
[1712522472881,67.3,69460.1725,0.0,0.55871,0.0001,22.55508]
[1712522478434,67.3,69459.7399,0.0,0.55867,0.0001,22.5553]
[1712522483960,67.3,69459.9282,0.0,0.55869,0.0001,22.55518]
[1712522485868,67.3,69460.4661,0.0,0.55875,0.0001,22.55488]
[1712522493022,67.29,69459.7779,0.0,0.55869,0.0001,22.55202]
[1712522498058,67.29,69459.6959,0.0,0.55868,0.0001,22.55205]
[1712522503096,67.28,69458.7392,0.0,0.55858,0.0001,22.55255]
[1712522508127,67.28,69458.7446,0.0,0.55859,0.0001,22.55253]
[1712522513162,67.28,69458.9045,0.0,0.5586,0.0001,22.55243]
[1712522518198,67.27,69459.062,0.0,0.55862,0.0001,22.55233]
[1712522521435,67.27,69456.5363,0.0,0.55836,0.0001,22.55368]
[1712522527262,67.27,69456.2702,0.0,0.55834,0.0001,22.5538]
[1712522529700,67.26,69455.7598,0.0,0.55829,0.0001,22.55407]
[1712522531606,67.26,69455.2148,0.0,0.55823,0.0001,22.55435]
[1712522533708,67.26,69451.0675,0.0,0.55781,0.0001,22.55655]
[1712522533865,67.26,69451.0675,0.0,0.55781,0.0001,22.55655]
[1712522534317,67.26,69443.1941,0.0,0.557,0.0001,22.56066]
[1712522534332,67.26,69443.1941,0.0,0.557,0.0001,22.56066]
[1712522535855,67.26,69448.3002,0.0,0.55753,0.0001,22.558]
[1712522536044,67.26,69448.3002,0.0,0.55753,0.0001,22.558]
[1712522536062,67.26,69448.3002,0.0,0.55753,0.0001,22.558]
[1712522537251,67.26,69456.5139,0.0,0.55837,0.0001,22.55363]
[1712522537331,67.26,69468.1482,0.0,0.55956,0.0001,22.54728]
[1712522539345,67.26,69479.1683,0.0,0.5607,0.0001,22.54107]
[1712522544380,67.25,69485.5639,0.0,0.56135,0.0001,22.53738]
[1712522549414,67.25,69488.767,0.0,0.56168,0.0001,22.5355]
[1712522554450,67.25,69483.1956,0.0,0.56112,0.0001,22.53551]
[1712522559484,67.25,69485.3781,0.0,0.56134,0.0001,22.53424]
[1712522564520,67.24,69482.6861,0.0,0.56107,0.0001,22.53578]
[1712522569556,67.24,69475.2215,0.0,0.5603,0.0001,22.54004]
[1712522574590,67.24,69472.8885,0.0,0.56006,0.0001,22.54136]
[1712522579625,67.24,69471.9384,0.0,0.55997,0.0001,22.54189]
[1712522584660,67.24,69473.7767,0.0,0.56015,0.0001,22.54085]
[1712522589695,67.24,69475.4107,0.0,0.56032,0.0001,22.53993]
[1712522594731,67.24,69476.9814,0.0,0.56048,0.0001,22.53904]
[1712522597827,67.24,69476.8391,0.0,0.56047,0.0001,22.53913]
[1712522598233,67.24,69476.8391,0.0,0.56047,0.0001,22.53913]
[1712522604800,67.24,69476.0185,0.0,0.56038,0.0001,22.5396]
[1712522609836,67.25,69478.7455,0.0,0.56066,0.0001,22.53805]
[1712522615876,67.25,69477.1612,0.0,0.56051,0.0001,22.53574]
[1712522620913,67.25,69477.9026,0.0,0.56058,0.0001,22.53532]
[1712522625947,67.25,69477.4653,0.0,0.56054,0.0001,22.53558]
[1712522630983,67.25,69478.6294,0.0,0.56065,0.0001,22.53492]
[1712522636017,67.25,69478.5148,0.0,0.56064,0.0001,22.53499]
[1712522641051,67.25,69476.8176,0.0,0.56047,0.0001,22.53596]
[1712522646087,67.25,69476.7733,0.0,0.56046,0.0001,22.53599]
[1712522651004,67.25,69478.0836,0.0,0.5606,0.0001,22.53524]
[1712522651125,67.25,69489.3279,0.0,0.56175,0.0001,22.52874]
[1712522651855,67.25,69489.3279,0.0,0.56175,0.0001,22.52874]
[1712522651989,67.25,69489.3279,0.0,0.56175,0.0001,22.52874]
[1712522652836,67.25,69494.8058,0.0,0.56231,0.0001,22.52551]
[1712522658173,67.25,69492.9561,0.0,0.56212,0.0001,22.5266]
[1712522663207,67.25,69492.7418,0.0,0.5621,0.0001,22.52672]
[1712522668243,67.25,69476.3601,0.0,0.56042,0.0001,22.53621]
[1712522672278,67.25,69487.2502,0.0,0.56154,0.0001,22.52673]
[1712522676070,67.25,69490.6929,0.0,0.5619,0.0001,22.52472]
[1712522676098,67.25,69490.6929,0.0,0.5619,0.0001,22.52472]
[1712522676516,67.25,69492.3096,0.0,0.56206,0.0001,22.52377]
[1712522676536,67.25,69492.3096,0.0,0.56206,0.0001,22.52377]
[1712522677014,67.25,69492.3096,0.0,0.56206,0.0001,22.52377]
[1712522677761,67.25,69502.2109,0.0,0.56308,0.0001,22.51784]
[1712522683324,67.25,69503.0348,0.0,0.56316,0.0001,22.51734]
[1712522683474,67.25,69503.0096,0.0,0.56316,0.0001,22.51736]
[1712522685580,67.25,69501.2785,0.0,0.56298,0.0001,22.5184]
[1712522686982,67.25,69501.5791,0.0,0.56301,0.0001,22.51822]
[1712522687009,67.25,69501.5791,0.0,0.56301,0.0001,22.51822]
[1712522687398,67.25,69500.5741,0.0,0.56291,0.0001,22.51882]
[1712522693426,67.25,69495.7229,0.0,0.56241,0.0001,22.52171]
[1712522698462,67.24,69499.3066,0.0,0.56278,0.0001,22.51955]
[1712522703498,67.24,69498.854,0.0,0.56274,0.0001,22.51981]
[1712522708534,67.24,69488.0397,0.0,0.56163,0.0001,22.52621]
[1712522713569,67.24,69477.5072,0.0,0.56055,0.0001,22.53228]
[1712522718603,67.24,69474.6553,0.0,0.56026,0.0001,22.5339]
[1712522722631,67.24,69489.615,0.0,0.56179,0.0001,22.52529]
[1712522727665,67.24,69491.0538,0.0,0.56194,0.0001,22.52446]
[1712522732701,67.25,69483.3793,0.0,0.56115,0.0001,22.52574]
[1712522737734,67.25,69485.9186,0.0,0.56141,0.0001,22.52428]
[1712522741791,67.25,69481.2273,0.0,0.56093,0.0001,22.527]
[1712522741949,67.25,69481.2273,0.0,0.56093,0.0001,22.527]
[1712522747578,67.25,69486.6853,0.0,0.56149,0.0001,22.52385]
[1712522752841,67.26,69491.7243,0.0,0.562,0.0001,22.52091]
[1712522757876,67.25,69495.2218,0.0,0.56237,0.0001,22.51882]
[1712522762911,67.25,69493.6967,0.0,0.56221,0.0001,22.51971]
[1712522767955,67.24,69495.0519,0.0,0.56235,0.0001,22.51889]
[1712522770469,67.24,69495.2622,0.0,0.56237,0.0001,22.51875]
[1712522770475,67.24,69495.2622,0.0,0.56237,0.0001,22.51875]
[1712522770626,67.24,69495.2622,0.0,0.56237,0.0001,22.51875]
[1712522770661,67.24,69495.2622,0.0,0.56237,0.0001,22.51875]
[1712522771188,67.24,69495.2622,0.0,0.56237,0.0001,22.51875]
[1712522771239,67.24,69495.2622,0.0,0.56237,0.0001,22.51875]
[1712522771651,67.24,69495.2622,0.0,0.56237,0.0001,22.51875]
[1712522771657,67.24,69495.2622,0.0,0.56237,0.0001,22.51875]
[1712522777019,67.24,69508.9674,0.0,0.56378,0.0001,22.51044]
[1712522782058,67.24,69516.3838,0.0,0.56454,0.0001,22.50583]
[1712522787090,67.24,69511.6523,0.0,0.56405,0.0001,22.50878]
[1712522792124,67.24,69514.4763,0.0,0.56435,0.0001,22.50381]
[1712522797160,67.24,69511.1819,0.0,0.56401,0.0001,22.50586]
[1712522802194,67.24,69514.3764,0.0,0.56434,0.0001,22.50387]
[1712522807230,67.25,69516.1389,0.0,0.56452,0.0001,22.50278]
[1712522809494,67.25,69515.9397,0.0,0.5645,0.0001,22.50291]
[1712522810617,67.25,69516.3374,0.0,0.56454,0.0001,22.50266]
[1712522810642,67.25,69516.3374,0.0,0.56454,0.0001,22.50266]
[1712522816292,67.25,69521.6905,0.0,0.56508,0.0001,22.49929]
[1712522819432,67.25,69521.7388,0.0,0.56509,0.0001,22.49927]
[1712522825355,67.25,69519.8359,0.0,0.56489,0.0001,22.5005]
[1712522826846,67.25,69519.4859,0.0,0.56486,0.0001,22.50072]
[1712522832404,67.26,69514.561,0.0,0.56435,0.0001,22.50382]
[1712522837441,67.26,69518.5149,0.0,0.56476,0.0001,22.50135]
[1712522842473,67.26,69522.8258,0.0,0.5652,0.0001,22.49863]
[1712522843664,67.26,69522.2582,0.0,0.56514,0.0001,22.49899]
[1712522843797,67.26,69522.2582,0.0,0.56514,0.0001,22.49899]
[1712522844631,67.26,69519.7783,0.0,0.56488,0.0001,22.50057]
[1712522846902,67.26,69522.1177,0.0,0.56512,0.0001,22.49909]
[1712522852543,67.26,69514.6544,0.0,0.56436,0.0001,22.50058]
[1712522857580,67.26,69515.2322,0.0,0.56442,0.0001,22.50022]
[1712522862614,67.26,69516.1192,0.0,0.56451,0.0001,22.49967]
[1712522868434,67.26,69510.1944,0.0,0.5639,0.0001,22.50336]
[1712522871116,67.26,69510.3052,0.0,0.56392,0.0001,22.50329]
[1712522875059,67.26,69504.8936,0.0,0.56336,0.0001,22.50661]
[1712522880739,67.26,69501.3406,0.0,0.563,0.0001,22.50876]
[1712522881082,67.26,69501.3406,0.0,0.563,0.0001,22.50876]
[1712522881106,67.26,69501.3406,0.0,0.563,0.0001,22.50876]
[1712522881680,67.26,69501.3406,0.0,0.563,0.0001,22.50876]
[1712522886782,67.26,69498.258,0.0,0.56268,0.0001,22.5106]
[1712522892434,67.26,69499.9877,0.0,0.56286,0.0001,22.50955]
[1712522894917,67.26,69499.9877,0.0,0.56286,0.0001,22.50955]
[1712522894939,67.26,69499.9877,0.0,0.56286,0.0001,22.50955]
[1712522895401,67.26,69499.9877,0.0,0.56286,0.0001,22.50955]
[1712522895625,67.25,69500.0422,0.0,0.56287,0.0001,22.50951]
[1712522895662,67.25,69500.0422,0.0,0.56287,0.0001,22.50951]
[1712522895677,67.25,69500.0422,0.0,0.56287,0.0001,22.50951]
[1712522896118,67.25,69500.0422,0.0,0.56287,0.0001,22.50951]
[1712522896124,67.25,69500.0422,0.0,0.56287,0.0001,22.50951]
[1712522902894,67.25,69507.0099,0.0,0.56358,0.0001,22.50526]
[1712522907929,67.25,69506.9283,0.0,0.56358,0.0001,22.50531]
[1712522911514,67.25,69507.1356,0.0,0.5636,0.0001,22.50518]
[1712522911675,67.25,69507.1356,0.0,0.5636,0.0001,22.50518]
[1712522916536,67.25,69500.911,0.0,0.56297,0.0001,22.50575]
[1712522916575,67.25,69500.911,0.0,0.56297,0.0001,22.50575]
[1712522916967,67.25,69500.911,0.0,0.56297,0.0001,22.50575]
[1712522918326,67.25,69501.4097,0.0,0.56302,0.0001,22.50544]
[1712522919817,67.25,69501.6327,0.0,0.56304,0.0001,22.50531]
[1712522920505,67.25,69501.6327,0.0,0.56304,0.0001,22.50531]
[1712522926060,67.25,69502.6069,0.0,0.56314,0.0001,22.50471]
[1712522931096,67.25,69502.9983,0.0,0.56318,0.0001,22.50446]
[1712522931770,67.25,69502.9983,0.0,0.56318,0.0001,22.50446]
[1712522937434,67.25,69501.3741,0.0,0.56302,0.0001,22.50544]
[1712522943191,67.24,69495.5096,0.0,0.56242,0.0001,22.50895]
[1712522947988,67.24,69493.4544,0.0,0.56221,0.0001,22.51016]
[1712522953262,67.24,69489.0854,0.0,0.56176,0.0001,22.51275]
[1712522958295,67.25,69489.0044,0.0,0.56175,0.0001,22.51282]
[1712522963331,67.25,69491.3921,0.0,0.56199,0.0001,22.51144]
[1712522968364,67.26,69496.1512,0.0,0.56247,0.0001,22.50863]
[1712522973399,67.26,69495.6348,0.0,0.56242,0.0001,22.50575]
[1712522978436,67.26,69490.7271,0.0,0.56192,0.0001,22.50867]
[1712522983470,67.27,69488.7576,0.0,0.56172,0.0001,22.50985]
[1712522988505,67.27,69489.016,0.0,0.56174,0.0001,22.50972]
[1712522993540,67.28,69489.1299,0.0,0.56175,0.0001,22.50967]
[1712522998575,67.28,69486.228,0.0,0.56145,0.0001,22.51138]
[1712523003609,67.28,69486.004,0.0,0.56143,0.0001,22.51153]
[1712523004617,67.28,69471.6224,0.0,0.55995,0.0001,22.51974]
[1712523009652,67.28,69478.73,0.0,0.56068,0.0001,22.51572]
[1712523014687,67.28,69479.3518,0.0,0.56074,0.0001,22.51537]
[1712523018404,67.28,69480.2367,0.0,0.56083,0.0001,22.51487]
[1712523018464,67.28,69480.2061,0.0,0.56083,0.0001,22.51489]
[1712523023750,67.28,69475.1705,0.0,0.56031,0.0001,22.51776]
[1712523028785,67.29,69473.989,0.0,0.56019,0.0001,22.51843]
[1712523033821,67.29,69471.1993,0.0,0.55991,0.0001,22.51678]
[1712523038854,67.29,69471.4667,0.0,0.55994,0.0001,22.51663]
[1712523043891,67.28,69471.3963,0.0,0.55993,0.0001,22.51666]
[1712523045440,67.28,69471.4413,0.0,0.55993,0.0001,22.51664]
[1712523046721,67.28,69471.4413,0.0,0.55993,0.0001,22.51664]
[1712523046725,67.28,69471.4413,0.0,0.55993,0.0001,22.51664]
[1712523051949,67.29,69480.0296,0.0,0.56081,0.0001,22.51178]
[1712523056986,67.29,69480.1258,0.0,0.56082,0.0001,22.51173]
[1712523062017,67.29,69479.2875,0.0,0.56074,0.0001,22.51222]
[1712523067052,67.29,69471.8991,0.0,0.55998,0.0001,22.51641]
[1712523072089,67.29,69477.1584,0.0,0.56052,0.0001,22.51344]
[1712523077121,67.29,69472.5227,0.0,0.56004,0.0001,22.51606]
[1712523082157,67.29,69472.3446,0.0,0.56002,0.0001,22.51616]
[1712523087191,67.29,69471.9217,0.0,0.55998,0.0001,22.5164]
[1712523093234,67.29,69473.2381,0.0,0.56012,0.0001,22.51244]
[1712523098270,67.29,69473.9797,0.0,0.5602,0.0001,22.51203]
[1712523103309,67.29,69473.4096,0.0,0.56014,0.0001,22.51235]
[1712523107471,67.29,69473.4576,0.0,0.56014,0.0001,22.51232]
[1712523107878,67.29,69473.4576,0.0,0.56014,0.0001,22.51232]
[1712523113378,67.29,69473.7965,0.0,0.56018,0.0001,22.51214]
[1712523118414,67.29,69473.2739,0.0,0.56012,0.0001,22.51243]
[1712523123434,67.29,69471.751,0.0,0.55997,0.0001,22.51329]
[1712523128484,67.29,69470.6708,0.0,0.55986,0.0001,22.51389]
[1712523130339,67.29,69470.6606,0.0,0.55985,0.0001,22.5139]
[1712523130355,67.29,69470.6606,0.0,0.55985,0.0001,22.5139]
[1712523130541,67.29,69470.6659,0.0,0.55985,0.0001,22.51389]
[1712523131142,67.29,69470.6659,0.0,0.55985,0.0001,22.51389]
[1712523131671,67.29,69468.5911,0.0,0.55964,0.0001,22.51505]
[1712523132111,67.29,69468.5911,0.0,0.55964,0.0001,22.51505]
[1712523132990,67.29,69459.2891,0.0,0.55869,0.0001,22.52016]
[1712523133163,67.29,69459.2891,0.0,0.55869,0.0001,22.52016]
[1712523134051,67.29,69459.2891,0.0,0.55869,0.0001,22.52016]
[1712523134328,67.29,69459.2891,0.0,0.55869,0.0001,22.52016]
[1712523136370,67.29,69453.1094,0.0,0.55805,0.0001,22.52347]
[1712523136418,67.29,69453.1094,0.0,0.55805,0.0001,22.52347]
[1712523136436,67.29,69453.1094,0.0,0.55805,0.0001,22.52347]
[1712523137546,67.29,69469.11,0.0,0.5597,0.0001,22.51476]
[1712523143589,67.29,69472.7999,0.0,0.56007,0.0001,22.5127]
[1712523148623,67.29,69474.7135,0.0,0.56027,0.0001,22.51162]
[1712523153659,67.29,69474.095,0.0,0.56021,0.0001,22.50875]
[1712523158692,67.29,69473.2959,0.0,0.56013,0.0001,22.50921]
[1712523163732,67.29,69473.6122,0.0,0.56016,0.0001,22.50903]
[1712523166195,67.29,69473.6421,0.0,0.56016,0.0001,22.50901]
[1712523166228,67.29,69473.6421,0.0,0.56016,0.0001,22.50901]
[1712523171784,67.3,69474.5152,0.0,0.56025,0.0001,22.50852]
[1712523176819,67.3,69474.1944,0.0,0.56022,0.0001,22.50871]
[1712523179094,67.3,69474.1291,0.0,0.56021,0.0001,22.50875]
[1712523179546,67.3,69474.1291,0.0,0.56021,0.0001,22.50875]
[1712523181369,67.3,69469.8531,0.0,0.55977,0.0001,22.51114]
[1712523182284,67.3,69470.1832,0.0,0.55981,0.0001,22.51096]
[1712523183707,67.3,69455.6576,0.0,0.55832,0.0001,22.51891]
[1712523183928,67.3,69455.6576,0.0,0.55832,0.0001,22.51891]
[1712523189911,67.3,69461.9534,0.0,0.55896,0.0001,22.5155]
[1712523193507,67.29,69462.103,0.0,0.55898,0.0001,22.51541]
[1712523198973,67.29,69467.2488,0.0,0.55951,0.0001,22.51257]
[1712523199969,67.29,69467.2488,0.0,0.55951,0.0001,22.51257]
[1712523200391,67.29,69467.5875,0.0,0.55954,0.0001,22.51238]
[1712523206022,67.29,69472.7528,0.0,0.56007,0.0001,22.5095]
[1712523211058,67.29,69472.6192,0.0,0.56007,0.0001,22.50636]
[1712523216092,67.29,69472.8812,0.0,0.56009,0.0001,22.50621]
[1712523221127,67.29,69472.8311,0.0,0.56009,0.0001,22.50625]
[1712523226502,67.29,69473.1609,0.0,0.56012,0.0001,22.50606]
[1712523227230,67.29,69473.1883,0.0,0.56012,0.0001,22.50605]
[1712523233182,67.29,69465.526,0.0,0.55934,0.0001,22.51031]
[1712523234573,67.29,69466.5621,0.0,0.55944,0.0001,22.50973]
[1712523236317,67.29,69466.2564,0.0,0.55941,0.0001,22.5099]
[1712523241124,67.29,69463.19,0.0,0.5591,0.0001,22.51158]
[1712523246302,67.29,69456.8681,0.0,0.55845,0.0001,22.515]
[1712523251338,67.29,69459.0686,0.0,0.55868,0.0001,22.51381]
[1712523254474,67.29,69458.922,0.0,0.55866,0.0001,22.51389]
[1712523256922,67.29,69459.5412,0.0,0.55873,0.0001,22.51355]
[1712523257020,67.29,69459.5412,0.0,0.55873,0.0001,22.51355]
[1712523260567,67.29,69472.1803,0.0,0.56002,0.0001,22.50658]
[1712523264067,67.29,69473.0604,0.0,0.56011,0.0001,22.50608]
[1712523264089,67.29,69473.0604,0.0,0.56011,0.0001,22.50608]
[1712523269467,67.29,69469.8765,0.0,0.55979,0.0001,22.50787]
[1712523274504,67.28,69471.0705,0.0,0.55992,0.0001,22.50396]
[1712523274647,67.28,69471.0705,0.0,0.55992,0.0001,22.50396]
[1712523274718,67.28,69471.0705,0.0,0.55992,0.0001,22.50396]
[1712523275077,67.28,69471.0705,0.0,0.55992,0.0001,22.50396]
[1712523275756,67.28,69471.0705,0.0,0.55992,0.0001,22.50396]
[1712523276107,67.28,69471.0705,0.0,0.55992,0.0001,22.50396]
[1712523276162,67.28,69471.0705,0.0,0.55992,0.0001,22.50396]
[1712523276747,67.28,69470.5154,0.0,0.55986,0.0001,22.50427]
[1712523277160,67.28,69470.5154,0.0,0.55986,0.0001,22.50427]
[1712523277524,67.28,69459.7825,0.0,0.55876,0.0001,22.51018]
[1712523277853,67.28,69459.7825,0.0,0.55876,0.0001,22.51018]
[1712523278995,67.28,69463.5109,0.0,0.55914,0.0001,22.50814]
[1712523280830,67.28,69458.5466,0.0,0.55863,0.0001,22.51085]
[1712523280931,67.28,69458.5466,0.0,0.55863,0.0001,22.51085]
[1712523281026,67.28,69458.5466,0.0,0.55863,0.0001,22.51085]
[1712523282560,67.28,69445.3785,0.0,0.55728,0.0001,22.51783]
[1712523283656,67.28,69445.9717,0.0,0.55734,0.0001,22.51752]
[1712523284181,67.28,69445.9717,0.0,0.55734,0.0001,22.51752]
[1712523284507,67.28,69445.9717,0.0,0.55734,0.0001,22.51752]
[1712523286591,67.28,69448.7969,0.0,0.55763,0.0001,22.51603]
[1712523292629,67.27,69450.9214,0.0,0.55785,0.0001,22.51488]
[1712523297664,67.27,69450.925,0.0,0.55786,0.0001,22.51487]
[1712523300198,67.27,69447.8732,0.0,0.55754,0.0001,22.51647]
[1712523301154,67.26,69447.3874,0.0,0.55749,0.0001,22.51672]
[1712523302933,67.26,69447.1121,0.0,0.55747,0.0001,22.51686]
[1712523303761,67.26,69444.1174,0.0,0.55716,0.0001,22.51842]
[1712523303830,67.26,69444.1174,0.0,0.55716,0.0001,22.51842]
[1712523303851,67.26,69444.1174,0.0,0.55716,0.0001,22.51842]
[1712523309471,67.26,69435.4376,0.0,0.55627,0.0001,22.52286]
[1712523309725,67.26,69435.4376,0.0,0.55627,0.0001,22.52286]
[1712523314784,67.25,69442.2983,0.0,0.55698,0.0001,22.51932]
[1712523319511,67.25,69441.7456,0.0,0.55692,0.0001,22.5196]
[1712523322080,67.25,69441.3277,0.0,0.55688,0.0001,22.51981]
[1712523324066,67.25,69445.831,0.0,0.55734,0.0001,22.51746]
[1712523327121,67.25,69452.8934,0.0,0.55807,0.0001,22.51373]
[1712523331233,67.24,69458.1621,0.0,0.55861,0.0001,22.51089]
[1712523336938,67.26,69458.7531,0.0,0.55867,0.0001,22.5074]
[1712523341973,67.27,69462.4664,0.0,0.55905,0.0001,22.50542]
[1712523347007,67.28,69465.3296,0.0,0.55934,0.0001,22.50389]
[1712523349143,67.28,69467.7412,0.0,0.55958,0.0001,22.50258]
[1712523349206,67.28,69467.7412,0.0,0.55958,0.0001,22.50258]
[1712523355063,67.29,69471.3322,0.0,0.55995,0.0001,22.50063]
[1712523360099,67.3,69470.7024,0.0,0.55988,0.0001,22.50103]
[1712523361659,67.3,69470.4522,0.0,0.55985,0.0001,22.50118]
[1712523362724,67.3,69471.3274,0.0,0.55994,0.0001,22.50069]
[1712523362797,67.3,69471.3274,0.0,0.55994,0.0001,22.50069]
[1712523364427,67.31,69462.6028,0.0,0.55904,0.0001,22.50554]
[1712523367518,67.31,69464.4711,0.0,0.55923,0.0001,22.50453]
[1712523373189,67.32,69460.2283,0.0,0.55879,0.0001,22.50689]
[1712523378106,67.32,69460.9036,0.0,0.55886,0.0001,22.50655]
[1712523380543,67.33,69462.4494,0.0,0.55901,0.0001,22.50572]
[1712523386280,67.33,69466.8252,0.0,0.55946,0.0001,22.50333]
[1712523386506,67.33,69466.8252,0.0,0.55946,0.0001,22.50333]
[1712523386579,67.33,69466.8252,0.0,0.55946,0.0001,22.50333]
[1712523389496,67.33,69467.6207,0.0,0.55954,0.0001,22.50288]
[1712523390796,67.33,69463.5308,0.0,0.55912,0.0001,22.50514]
[1712523396434,67.33,69463.7701,0.0,0.55915,0.0001,22.50178]
[1712523402393,67.33,69463.7263,0.0,0.55915,0.0001,22.50179]
[1712523407427,67.32,69464.2606,0.0,0.55921,0.0001,22.50149]
[1712523408460,67.32,69465.2245,0.0,0.55931,0.0001,22.50096]
[1712523408468,67.32,69465.2245,0.0,0.55931,0.0001,22.50096]
[1712523409038,67.32,69465.2245,0.0,0.55931,0.0001,22.50096]
[1712523410727,67.32,69466.4337,0.0,0.55943,0.0001,22.50029]
[1712523416491,67.32,69463.4947,0.0,0.55913,0.0001,22.5019]
[1712523421460,67.32,69464.1224,0.0,0.55919,0.0001,22.50154]
[1712523421587,67.32,69464.6835,0.0,0.55925,0.0001,22.50123]
[1712523427570,67.31,69458.3808,0.0,0.55861,0.0001,22.50463]
[1712523432086,67.3,69458.3244,0.0,0.55861,0.0001,22.50463]
[1712523436669,67.3,69459.8025,0.0,0.55876,0.0001,22.5038]
[1712523436765,67.3,69459.8025,0.0,0.55876,0.0001,22.5038]
[1712523442674,67.29,69459.786,0.0,0.55877,0.0001,22.50377]
[1712523449724,67.28,69459.6074,0.0,0.55875,0.0001,22.50383]
[1712523454760,67.27,69459.4355,0.0,0.55874,0.0001,22.50067]
[1712523459795,67.27,69460.2481,0.0,0.55883,0.0001,22.5002]
[1712523464831,67.26,69460.6486,0.0,0.55887,0.0001,22.49995]
[1712523467848,67.26,69460.9436,0.0,0.55891,0.0001,22.49978]
[1712523467881,67.26,69460.9534,0.0,0.55891,0.0001,22.49977]
[1712523469140,67.26,69458.5111,0.0,0.55866,0.0001,22.5011]
[1712523469868,67.26,69444.1709,0.0,0.55718,0.0001,22.50871]
[1712523470320,67.26,69444.1709,0.0,0.55718,0.0001,22.50871]
[1712523475907,67.25,69443.5578,0.0,0.55712,0.0001,22.509]
[1712523480943,67.24,69442.5673,0.0,0.55702,0.0001,22.5095]
[1712523483950,67.24,69440.9947,0.0,0.55686,0.0001,22.5103]
[1712523484284,67.24,69441.2469,0.0,0.55689,0.0001,22.51017]
[1712523490007,67.24,69436.7214,0.0,0.55642,0.0001,22.51249]
[1712523495042,67.25,69430.8492,0.0,0.55581,0.0001,22.51546]
[1712523500076,67.24,69429.8376,0.0,0.55571,0.0001,22.51597]
[1712523505113,67.25,69436.587,0.0,0.5564,0.0001,22.51257]
[1712523510434,67.25,69451.484,0.0,0.55794,0.0001,22.50483]
[1712523516434,67.24,69446.4087,0.0,0.55742,0.0001,22.50427]
[1712523522230,67.24,69446.6652,0.0,0.55745,0.0001,22.50412]
[1712523527264,67.23,69445.894,0.0,0.55737,0.0001,22.5045]
[1712523533308,67.23,69445.6081,0.0,0.55735,0.0001,22.50465]
[1712523540357,67.23,69438.0993,0.0,0.55657,0.0001,22.50853]
[1712523545392,67.23,69445.3221,0.0,0.55732,0.0001,22.50479]
[1712523550426,67.23,69446.3681,0.0,0.55742,0.0001,22.50425]
[1712523555434,67.23,69446.8735,0.0,0.55748,0.0001,22.50398]
[1712523560497,67.23,69446.2595,0.0,0.55741,0.0001,22.50431]
[1712523565532,67.23,69445.0355,0.0,0.55729,0.0001,22.50495]
[1712523570566,67.23,69445.5008,0.0,0.55733,0.0001,22.5047]
[1712523575601,67.23,69436.979,0.0,0.55646,0.0001,22.50588]
[1712523580636,67.23,69439.4396,0.0,0.55672,0.0001,22.50462]
[1712523585671,67.23,69434.5815,0.0,0.55622,0.0001,22.50709]
[1712523590708,67.23,69434.8435,0.0,0.55624,0.0001,22.50695]
[1712523595742,67.23,69432.6188,0.0,0.55602,0.0001,22.50806]
[1712523600776,67.22,69432.8988,0.0,0.55605,0.0001,22.50791]
[1712523603820,67.22,69429.6154,0.0,0.55571,0.0001,22.50955]
[1712523603930,67.22,69429.6154,0.0,0.55571,0.0001,22.50955]
[1712523603965,67.22,69429.6154,0.0,0.55571,0.0001,22.50955]
[1712523604033,67.22,69429.6154,0.0,0.55571,0.0001,22.50955]
[1712523605611,67.22,69427.5604,0.0,0.55549,0.0001,22.51058]
[1712523605628,67.22,69427.5604,0.0,0.55549,0.0001,22.51058]
[1712523605719,67.22,69427.5604,0.0,0.55549,0.0001,22.51058]
[1712523606331,67.22,69427.5604,0.0,0.55549,0.0001,22.51058]
[1712523606371,67.22,69427.5604,0.0,0.55549,0.0001,22.51058]
[1712523606401,67.22,69427.5604,0.0,0.55549,0.0001,22.51058]
[1712523606434,67.22,69415.7088,0.0,0.55427,0.0001,22.51636]
[1712523606774,67.22,69415.7088,0.0,0.55427,0.0001,22.51636]
[1712523606811,67.22,69415.7088,0.0,0.55427,0.0001,22.51636]
[1712523607831,67.22,69442.5943,0.0,0.55704,0.0001,22.50296]
[1712523607861,67.22,69442.5943,0.0,0.55704,0.0001,22.50296]
[1712523607896,67.22,69442.5943,0.0,0.55704,0.0001,22.50296]
[1712523607916,67.22,69442.5943,0.0,0.55704,0.0001,22.50296]
[1712523608430,67.22,69442.5943,0.0,0.55704,0.0001,22.50296]
[1712523611487,67.22,69443.6568,0.0,0.55716,0.0001,22.5024]
[1712523616896,67.22,69443.9443,0.0,0.55719,0.0001,22.50225]
[1712523621928,67.22,69444.1095,0.0,0.5572,0.0001,22.50216]
[1712523626965,67.22,69450.3882,0.0,0.55785,0.0001,22.49887]
[1712523632001,67.23,69450.2353,0.0,0.55784,0.0001,22.49574]
[1712523637034,67.23,69448.926,0.0,0.5577,0.0001,22.49644]
[1712523642069,67.23,69446.7643,0.0,0.55748,0.0001,22.49758]
[1712523647104,67.23,69449.1265,0.0,0.55772,0.0001,22.49635]
[1712523652139,67.23,69447.8113,0.0,0.55758,0.0001,22.49705]
[1712523657434,67.23,69451.9469,0.0,0.55801,0.0001,22.49486]
[1712523663434,67.24,69447.5037,0.0,0.55755,0.0001,22.49722]
[1712523668588,67.24,69450.2111,0.0,0.55783,0.0001,22.4958]
[1712523672609,67.24,69450.197,0.0,0.55783,0.0001,22.49582]
[1712523673016,67.24,69450.197,0.0,0.55783,0.0001,22.49582]
[1712523673113,67.24,69450.197,0.0,0.55783,0.0001,22.49582]
[1712523673316,67.24,69450.197,0.0,0.55783,0.0001,22.49582]
[1712523673435,67.24,69450.1013,0.0,0.55782,0.0001,22.49587]
[1712523674335,67.24,69461.3627,0.0,0.55897,0.0001,22.48981]
[1712523679369,67.24,69467.6739,0.0,0.55962,0.0001,22.48633]
[1712523682095,67.24,69468.172,0.0,0.55968,0.0001,22.48605]
[1712523687337,67.24,69470.8307,0.0,0.55995,0.0001,22.48457]
[1712523688302,67.24,69471.3315,0.0,0.56,0.0001,22.48429]
[1712523688327,67.24,69471.3315,0.0,0.56,0.0001,22.48429]
[1712523693434,67.24,69479.2718,0.0,0.56082,0.0001,22.47657]
[1712523696202,67.24,69482.5793,0.0,0.56116,0.0001,22.47465]
[1712523696346,67.24,69482.5793,0.0,0.56116,0.0001,22.47465]
[1712523697988,67.24,69474.8697,0.0,0.56037,0.0001,22.47908]
[1712523699735,67.24,69475.8661,0.0,0.56047,0.0001,22.47851]
[1712523700047,67.24,69475.8661,0.0,0.56047,0.0001,22.47851]
[1712523700672,67.24,69476.7494,0.0,0.56056,0.0001,22.47801]
[1712523704037,67.25,69487.088,0.0,0.56162,0.0001,22.47205]
[1712523706171,67.25,69491.2232,0.0,0.56205,0.0001,22.46962]
[1712523706186,67.25,69491.2232,0.0,0.56205,0.0001,22.46962]
[1712523706189,67.25,69491.2232,0.0,0.56205,0.0001,22.46962]
[1712523706682,67.25,69496.0627,0.0,0.56255,0.0001,22.46674]
[1712523707131,67.25,69496.0627,0.0,0.56255,0.0001,22.46674]
[1712523712600,67.25,69495.481,0.0,0.56249,0.0001,22.46708]
[1712523714296,67.25,69495.8897,0.0,0.56253,0.0001,22.46683]
[1712523714340,67.25,69495.8897,0.0,0.56253,0.0001,22.46683]
[1712523714762,67.24,69495.9884,0.0,0.56254,0.0001,22.46677]
[1712523720658,67.24,69482.1951,0.0,0.56112,0.0001,22.47487]
[1712523721417,67.24,69482.1951,0.0,0.56112,0.0001,22.47487]
[1712523726542,67.24,69474.8918,0.0,0.56037,0.0001,22.47903]
[1712523726766,67.24,69474.8918,0.0,0.56037,0.0001,22.47903]
[1712523728811,67.24,69471.2038,0.0,0.56,0.0001,22.48111]
[1712523734757,67.24,69465.9003,0.0,0.55945,0.0001,22.48407]
[1712523736607,67.24,69463.7804,0.0,0.55923,0.0001,22.48524]
[1712523738863,67.24,69464.4227,0.0,0.55929,0.0001,22.48491]
[1712523744828,67.24,69462.241,0.0,0.55907,0.0001,22.48613]
[1712523749863,67.25,69464.376,0.0,0.55928,0.0001,22.48498]
[1712523755905,67.26,69461.6327,0.0,0.559,0.0001,22.48329]
[1712523760941,67.26,69463.6419,0.0,0.55921,0.0001,22.4822]
[1712523765664,67.26,69456.927,0.0,0.55852,0.0001,22.48587]
[1712523765769,67.26,69456.927,0.0,0.55852,0.0001,22.48587]
[1712523767999,67.26,69445.6507,0.0,0.55735,0.0001,22.49187]
[1712523769004,67.26,69429.7625,0.0,0.55572,0.0001,22.49998]
[1712523774040,67.26,69431.2353,0.0,0.55587,0.0001,22.49924]
[1712523779075,67.26,69434.5419,0.0,0.55621,0.0001,22.49756]
[1712523784109,67.25,69426.5011,0.0,0.55538,0.0001,22.50158]
[1712523789434,67.25,69423.9561,0.0,0.55512,0.0001,22.50283]
[1712523795187,67.25,69425.6161,0.0,0.55529,0.0001,22.50201]
[1712523800222,67.25,69434.6854,0.0,0.55623,0.0001,22.49748]
[1712523805256,67.25,69439.1119,0.0,0.55669,0.0001,22.49522]
[1712523810292,67.25,69437.4641,0.0,0.55652,0.0001,22.49606]
[1712523815327,67.25,69429.0793,0.0,0.55566,0.0001,22.49707]
[1712523820362,67.25,69426.0548,0.0,0.55535,0.0001,22.49855]
[1712523822251,67.25,69426.0845,0.0,0.55535,0.0001,22.49854]
[1712523823538,67.25,69425.2414,0.0,0.55526,0.0001,22.49895]
[1712523826815,67.25,69422.3474,0.0,0.55496,0.0001,22.50037]
[1712523826826,67.25,69422.3474,0.0,0.55496,0.0001,22.50037]
[1712523828877,67.25,69421.7887,0.0,0.55491,0.0001,22.50064]
[1712523834434,67.25,69414.4224,0.0,0.55414,0.0001,22.50421]
[1712523835129,67.25,69414.4224,0.0,0.55414,0.0001,22.50421]
[1712523837036,67.25,69405.922,0.0,0.55326,0.0001,22.50821]
[1712523837051,67.25,69405.922,0.0,0.55326,0.0001,22.50821]
[1712523841495,67.26,69412.5452,0.0,0.55395,0.0001,22.50512]
[1712523841575,67.26,69413.1111,0.0,0.55401,0.0001,22.50485]
[1712523847551,67.26,69419.983,0.0,0.55472,0.0001,22.50156]
[1712523849221,67.26,69419.4013,0.0,0.55466,0.0001,22.50184]
[1712523850247,67.26,69413.3968,0.0,0.55404,0.0001,22.50471]
[1712523852345,67.25,69411.3675,0.0,0.55383,0.0001,22.50566]
[1712523854681,67.25,69411.5969,0.0,0.55385,0.0001,22.50555]
[1712523858259,67.25,69414.2956,0.0,0.55413,0.0001,22.50426]
[1712523859661,67.25,69408.7402,0.0,0.55356,0.0001,22.50688]
[1712523862699,67.25,69408.1336,0.0,0.5535,0.0001,22.50715]
[1712523864813,67.25,69407.9325,0.0,0.55348,0.0001,22.50724]
[1712523868750,67.24,69411.1728,0.0,0.55381,0.0001,22.50571]
[1712523868984,67.24,69411.1728,0.0,0.55381,0.0001,22.50571]
[1712523869332,67.24,69411.1728,0.0,0.55381,0.0001,22.50571]
[1712523870717,67.24,69410.8191,0.0,0.55378,0.0001,22.50588]
[1712523871454,67.24,69410.8191,0.0,0.55378,0.0001,22.50588]
[1712523872286,67.24,69409.115,0.0,0.55361,0.0001,22.50346]
[1712523872304,67.24,69409.115,0.0,0.55361,0.0001,22.50346]
[1712523872338,67.24,69409.115,0.0,0.55361,0.0001,22.50346]
[1712523872419,67.24,69409.115,0.0,0.55361,0.0001,22.50346]
[1712523873294,67.24,69411.2929,0.0,0.55383,0.0001,22.50243]
[1712523874154,67.24,69416.3408,0.0,0.55435,0.0001,22.50003]
[1712523879773,67.24,69415.891,0.0,0.55431,0.0001,22.50024]
[1712523882476,67.24,69415.9603,0.0,0.55431,0.0001,22.5002]
[1712523882725,67.24,69415.9603,0.0,0.55431,0.0001,22.5002]
[1712523884150,67.24,69411.84,0.0,0.55389,0.0001,22.50215]
[1712523885281,67.24,69414.5694,0.0,0.55417,0.0001,22.50086]
[1712523890850,67.23,69411.4014,0.0,0.55385,0.0001,22.50235]
[1712523891386,67.23,69411.4014,0.0,0.55385,0.0001,22.50235]
[1712523893200,67.23,69409.756,0.0,0.55368,0.0001,22.50312]
[1712523894858,67.23,69412.1013,0.0,0.55392,0.0001,22.50201]
[1712523896596,67.23,69415.391,0.0,0.55426,0.0001,22.50044]
[1712523901928,67.23,69411.7416,0.0,0.55388,0.0001,22.50218]
[1712523903610,67.23,69414.6276,0.0,0.55418,0.0001,22.50081]
[1712523903631,67.23,69414.6276,0.0,0.55418,0.0001,22.50081]
[1712523905529,67.23,69408.43,0.0,0.55354,0.0001,22.50374]
[1712523910586,67.23,69402.8066,0.0,0.55296,0.0001,22.50636]
[1712523913429,67.24,69400.3291,0.0,0.5527,0.0001,22.50749]
[1712523913460,67.24,69400.3291,0.0,0.5527,0.0001,22.50749]
[1712523913874,67.24,69400.3291,0.0,0.5527,0.0001,22.50749]
[1712523917034,67.24,69384.7454,0.0,0.55109,0.0001,22.51441]
[1712523922067,67.24,69384.1611,0.0,0.55103,0.0001,22.51467]
[1712523927103,67.25,69381.6725,0.0,0.55077,0.0001,22.51575]
[1712523932150,67.25,69377.1262,0.0,0.5503,0.0001,22.51447]
[1712523937186,67.25,69378.1292,0.0,0.5504,0.0001,22.51405]
[1712523939232,67.25,69384.5556,0.0,0.55107,0.0001,22.51131]
[1712523939236,67.25,69384.5556,0.0,0.55107,0.0001,22.51131]
[1712523945241,67.25,69393.0862,0.0,0.55195,0.0001,22.50758]
[1712523950281,67.25,69390.715,0.0,0.5517,0.0001,22.50863]
[1712523955312,67.25,69394.5099,0.0,0.5521,0.0001,22.50695]
[1712523960434,67.25,69392.47,0.0,0.55188,0.0001,22.50786]
[1712523966389,67.25,69394.4426,0.0,0.55209,0.0001,22.50699]
[1712523971423,67.26,69393.5362,0.0,0.55199,0.0001,22.5074]
[1712523976459,67.26,69394.0677,0.0,0.55205,0.0001,22.50717]
[1712523981497,67.26,69393.4032,0.0,0.55198,0.0001,22.50746]
[1712523981862,67.26,69393.4032,0.0,0.55198,0.0001,22.50746]
[1712523982183,67.26,69393.4032,0.0,0.55198,0.0001,22.50746]
[1712523982284,67.26,69393.4032,0.0,0.55198,0.0001,22.50746]
[1712523982386,67.26,69393.4032,0.0,0.55198,0.0001,22.50746]
[1712523982399,67.26,69393.4032,0.0,0.55198,0.0001,22.50746]
[1712523982579,67.26,69396.9726,0.0,0.55235,0.0001,22.50587]
[1712523982814,67.26,69396.9726,0.0,0.55235,0.0001,22.50587]
[1712523983250,67.26,69396.9726,0.0,0.55235,0.0001,22.50587]
[1712523983304,67.26,69396.9726,0.0,0.55235,0.0001,22.50587]
[1712523983439,67.26,69396.9726,0.0,0.55235,0.0001,22.50587]
[1712523983507,67.26,69409.1929,0.0,0.55361,0.0001,22.50026]
[1712523985523,67.26,69422.0472,0.0,0.55494,0.0001,22.49412]
[1712523990557,67.26,69427.1828,0.0,0.55547,0.0001,22.49159]
[1712523995592,67.26,69426.4089,0.0,0.55539,0.0001,22.48876]
[1712524000626,67.26,69420.4743,0.0,0.55478,0.0001,22.49166]
[1712524005663,67.26,69422.0996,0.0,0.55495,0.0001,22.49087]
[1712524010703,67.26,69422.9777,0.0,0.55504,0.0001,22.49044]
[1712524015731,67.26,69438.7078,0.0,0.55666,0.0001,22.48256]
[1712524020766,67.25,69446.952,0.0,0.55751,0.0001,22.47826]
[1712524025803,67.25,69450.5164,0.0,0.55788,0.0001,22.47637]
[1712524030836,67.25,69454.4932,0.0,0.55829,0.0001,22.47424]
[1712524032731,67.25,69455.2857,0.0,0.55838,0.0001,22.47381]
[1712524033148,67.25,69455.2857,0.0,0.55838,0.0001,22.47381]
[1712524033180,67.25,69455.2857,0.0,0.55838,0.0001,22.47381]
[1712524033248,67.25,69455.2857,0.0,0.55838,0.0001,22.47381]
[1712524033263,67.25,69455.2857,0.0,0.55838,0.0001,22.47381]
[1712524033666,67.25,69455.2857,0.0,0.55838,0.0001,22.47381]
[1712524035177,67.25,69463.9707,0.0,0.55927,0.0001,22.46907]
[1712524035195,67.25,69463.9707,0.0,0.55927,0.0001,22.46907]
[1712524036432,67.25,69462.9535,0.0,0.55917,0.0001,22.46963]
[1712524036976,67.25,69462.4374,0.0,0.55911,0.0001,22.46992]
[1712524037744,67.25,69462.4374,0.0,0.55911,0.0001,22.46992]
[1712524038208,67.25,69463.2667,0.0,0.5592,0.0001,22.46946]
[1712524038456,67.25,69463.2667,0.0,0.5592,0.0001,22.46946]
[1712524038531,67.25,69463.2667,0.0,0.5592,0.0001,22.46946]
[1712524038540,67.25,69463.2667,0.0,0.5592,0.0001,22.46946]
[1712524038628,67.25,69463.2667,0.0,0.5592,0.0001,22.46946]
[1712524038637,67.25,69463.2667,0.0,0.5592,0.0001,22.46946]
[1712524038895,67.25,69475.5944,0.0,0.56047,0.0001,22.46256]
[1712524038951,67.25,69475.5944,0.0,0.56047,0.0001,22.46256]
[1712524044937,67.25,69466.9977,0.0,0.55958,0.0001,22.4674]
[1712524046606,67.25,69465.5852,0.0,0.55944,0.0001,22.46818]
[1712524046729,67.25,69465.5852,0.0,0.55944,0.0001,22.46818]
[1712524050409,67.25,69450.9445,0.0,0.55793,0.0001,22.47612]
[1712524051989,67.25,69451.7642,0.0,0.55802,0.0001,22.47246]
[1712524058028,67.24,69447.3121,0.0,0.55756,0.0001,22.4748]
[1712524063064,67.24,69448.1366,0.0,0.55765,0.0001,22.47436]
[1712524068102,67.24,69445.9762,0.0,0.55743,0.0001,22.47548]
[1712524073135,67.23,69448.0862,0.0,0.55765,0.0001,22.47436]
[1712524078170,67.23,69448.3476,0.0,0.55767,0.0001,22.47421]
[1712524083204,67.23,69447.8965,0.0,0.55763,0.0001,22.47446]
[1712524085724,67.24,69448.0146,0.0,0.55764,0.0001,22.4744]
[1712524091260,67.24,69443.4046,0.0,0.55716,0.0001,22.47683]
[1712524096303,67.24,69439.5864,0.0,0.55677,0.0001,22.47881]
[1712524101336,67.24,69439.6433,0.0,0.55677,0.0001,22.47878]
[1712524103348,67.24,69451.6007,0.0,0.55801,0.0001,22.47252]
[1712524103760,67.24,69451.6007,0.0,0.55801,0.0001,22.47252]
[1712524103783,67.24,69451.6007,0.0,0.55801,0.0001,22.47252]
[1712524109390,67.24,69452.8028,0.0,0.55813,0.0001,22.4719]
[1712524114424,67.25,69455.0648,0.0,0.55836,0.0001,22.46747]
[1712524119434,67.25,69450.2586,0.0,0.55787,0.0001,22.47005]
[1712524124496,67.25,69454.6501,0.0,0.55832,0.0001,22.46772]
[1712524129530,67.26,69450.4103,0.0,0.55788,0.0001,22.47]
[1712524134566,67.26,69448.0603,0.0,0.55764,0.0001,22.47125]
[1712524139599,67.26,69454.0952,0.0,0.55826,0.0001,22.46806]
[1712524140576,67.26,69453.7214,0.0,0.55822,0.0001,22.46826]
[1712524140836,67.26,69453.7214,0.0,0.55822,0.0001,22.46826]
[1712524142378,67.26,69446.9616,0.0,0.55752,0.0001,22.47185]
[1712524142471,67.26,69446.9616,0.0,0.55752,0.0001,22.47185]
[1712524146486,67.26,69452.765,0.0,0.55812,0.0001,22.46876]
[1712524146928,67.26,69452.765,0.0,0.55812,0.0001,22.46876]
[1712524146960,67.26,69452.765,0.0,0.55812,0.0001,22.46876]
[1712524147511,67.26,69452.765,0.0,0.55812,0.0001,22.46876]
[1712524149434,67.26,69473.173,0.0,0.56022,0.0001,22.45754]
[1712524152617,67.26,69475.0998,0.0,0.56042,0.0001,22.45646]
[1712524152623,67.26,69475.0998,0.0,0.56042,0.0001,22.45646]
[1712524157727,67.26,69475.9577,0.0,0.56051,0.0001,22.45598]
[1712524159977,67.27,69476.8343,0.0,0.5606,0.0001,22.45549]
[1712524160353,67.27,69476.8343,0.0,0.5606,0.0001,22.45549]
[1712524160775,67.27,69476.8343,0.0,0.5606,0.0001,22.45549]
[1712524160780,67.27,69476.8343,0.0,0.5606,0.0001,22.45549]
[1712524161452,67.26,69481.562,0.0,0.56108,0.0001,22.45277]
[1712524166790,67.26,69494.8613,0.0,0.56245,0.0001,22.44494]
[1712524170249,67.26,69490.0307,0.0,0.56196,0.0001,22.44781]
[1712524170565,67.26,69490.0307,0.0,0.56196,0.0001,22.44781]
[1712524170617,67.26,69490.0307,0.0,0.56196,0.0001,22.44781]
[1712524170680,67.26,69490.0307,0.0,0.56196,0.0001,22.44781]
[1712524173743,67.26,69483.3809,0.0,0.56128,0.0001,22.44846]
[1712524173771,67.26,69483.3809,0.0,0.56128,0.0001,22.44846]
[1712524174299,67.26,69483.3809,0.0,0.56128,0.0001,22.44846]
[1712524182434,67.26,69492.2115,0.0,0.56219,0.0001,22.44326]
[1712524187938,67.25,69490.6614,0.0,0.56203,0.0001,22.44417]
[1712524192972,67.25,69493.7873,0.0,0.56235,0.0001,22.44231]
[1712524195247,67.25,69494.3623,0.0,0.56241,0.0001,22.44196]
[1712524199352,67.25,69498.4442,0.0,0.56283,0.0001,22.43951]
[1712524205056,67.25,69494.1833,0.0,0.56239,0.0001,22.44206]
[1712524209838,67.25,69497.8599,0.0,0.56277,0.0001,22.43985]
[1712524210789,67.25,69498.1713,0.0,0.56281,0.0001,22.43967]
[1712524211571,67.25,69497.8996,0.0,0.56278,0.0001,22.43983]
[1712524212365,67.25,69498.3334,0.0,0.56282,0.0001,22.43957]
[1712524212609,67.25,69497.3717,0.0,0.56272,0.0001,22.44015]
[1712524213186,67.25,69497.3717,0.0,0.56272,0.0001,22.44015]
[1712524216413,67.25,69501.9945,0.0,0.5632,0.0001,22.43735]
[1712524222176,67.25,69508.3531,0.0,0.56385,0.0001,22.43345]
[1712524224965,67.25,69508.5338,0.0,0.56387,0.0001,22.43335]
[1712524229224,67.25,69521.317,0.0,0.56518,0.0001,22.4253]
[1712524234260,67.25,69526.1946,0.0,0.56569,0.0001,22.41892]
[1712524239435,67.25,69525.1313,0.0,0.56559,0.0001,22.41959]
[1712524245338,67.24,69524.3279,0.0,0.5655,0.0001,22.4201]
[1712524250372,67.24,69527.8881,0.0,0.56587,0.0001,22.41778]
[1712524255407,67.24,69526.0046,0.0,0.56568,0.0001,22.41899]
[1712524257720,67.24,69532.4706,0.0,0.56634,0.0001,22.41478]
[1712524258552,67.24,69530.9597,0.0,0.56619,0.0001,22.41577]
[1712524258737,67.24,69530.9597,0.0,0.56619,0.0001,22.41577]
[1712524260434,67.24,69517.5735,0.0,0.56481,0.0001,22.42438]
[1712524265477,67.24,69517.0588,0.0,0.56476,0.0001,22.42471]
[1712524270513,67.24,69519.5754,0.0,0.56502,0.0001,22.42312]
[1712524274206,67.24,69520.0497,0.0,0.56507,0.0001,22.4228]
[1712524279579,67.23,69507.5871,0.0,0.56379,0.0001,22.43059]
[1712524284609,67.23,69511.1484,0.0,0.56416,0.0001,22.42835]
[1712524290434,67.22,69513.9461,0.0,0.56445,0.0001,22.42657]
[1712524296434,67.22,69513.7539,0.0,0.56444,0.0001,22.42343]
[1712524301531,67.21,69513.5259,0.0,0.56442,0.0001,22.42354]
[1712524302418,67.21,69504.8502,0.0,0.56353,0.0001,22.42893]
[1712524307771,67.2,69498.4282,0.0,0.56287,0.0001,22.43279]
[1712524314434,67.2,69495.0004,0.0,0.56252,0.0001,22.43481]
[1712524319854,67.19,69494.5386,0.0,0.56248,0.0001,22.43504]
[1712524324890,67.18,69493.5848,0.0,0.56239,0.0001,22.43556]
[1712524329925,67.17,69493.401,0.0,0.56237,0.0001,22.43563]
[1712524334878,67.16,69493.578,0.0,0.5624,0.0001,22.43549]
[1712524334991,67.16,69493.4167,0.0,0.56238,0.0001,22.43558]
[1712524335237,67.16,69493.4167,0.0,0.56238,0.0001,22.43558]
[1712524341002,67.16,69484.3895,0.0,0.56145,0.0001,22.44091]
[1712524346037,67.16,69484.4336,0.0,0.56146,0.0001,22.44088]
[1712524351094,67.16,69483.7151,0.0,0.56139,0.0001,22.43806]
[1712524356128,67.15,69482.7674,0.0,0.56129,0.0001,22.4386]
[1712524357203,67.15,69482.2271,0.0,0.56124,0.0001,22.43891]
[1712524360866,67.15,69475.588,0.0,0.56055,0.0001,22.44273]
[1712524366189,67.15,69482.227,0.0,0.56124,0.0001,22.43889]
[1712524369580,67.15,69475.9216,0.0,0.56059,0.0001,22.44252]
[1712524371779,67.15,69476.4142,0.0,0.56064,0.0001,22.44223]
[1712524372595,67.15,69476.5255,0.0,0.56065,0.0001,22.44216]
[1712524372677,67.15,69476.5255,0.0,0.56065,0.0001,22.44216]
[1712524372684,67.15,69476.5255,0.0,0.56065,0.0001,22.44216]
[1712524375385,67.14,69469.5431,0.0,0.55994,0.0001,22.44611]
[1712524379982,67.14,69466.0303,0.0,0.55957,0.0001,22.44807]
[1712524385336,67.13,69463.0256,0.0,0.55927,0.0001,22.44969]
[1712524390372,67.13,69463.752,0.0,0.55935,0.0001,22.44927]
[1712524390835,67.13,69463.752,0.0,0.55935,0.0001,22.44927]
[1712524398435,67.12,69463.1549,0.0,0.55929,0.0001,22.44955]
[1712524403333,67.11,69462.8566,0.0,0.55926,0.0001,22.4497]
[1712524406347,67.11,69466.8528,0.0,0.55968,0.0001,22.44746]
[1712524411519,67.1,69464.1044,0.0,0.5594,0.0001,22.44573]
[1712524416554,67.1,69461.1424,0.0,0.5591,0.0001,22.44735]
[1712524421590,67.09,69460.406,0.0,0.55903,0.0001,22.44773]
[1712524425217,67.09,69460.4984,0.0,0.55904,0.0001,22.44765]
[1712524425237,67.09,69460.4984,0.0,0.55904,0.0001,22.44765]
[1712524425258,67.09,69460.4984,0.0,0.55904,0.0001,22.44765]
[1712524425497,67.09,69460.4984,0.0,0.55904,0.0001,22.44765]
[1712524425594,67.09,69460.4984,0.0,0.55904,0.0001,22.44765]
[1712524425612,67.09,69460.4984,0.0,0.55904,0.0001,22.44765]
[1712524426506,67.09,69460.4984,0.0,0.55904,0.0001,22.44765]
[1712524427349,67.09,69461.1866,0.0,0.55911,0.0001,22.44727]
[1712524432671,67.08,69472.7839,0.0,0.56031,0.0001,22.44075]
[1712524437707,67.08,69474.023,0.0,0.56044,0.0001,22.44002]
[1712524442743,67.07,69472.9735,0.0,0.56033,0.0001,22.44061]
[1712524446849,67.07,69472.8155,0.0,0.56032,0.0001,22.44068]
[1712524446947,67.07,69472.8155,0.0,0.56032,0.0001,22.44068]
[1712524448128,67.07,69472.3856,0.0,0.56028,0.0001,22.44093]
[1712524448486,67.07,69472.3856,0.0,0.56028,0.0001,22.44093]
[1712524453819,67.07,69464.8177,0.0,0.5595,0.0001,22.44516]
[1712524457518,67.06,69460.4983,0.0,0.55905,0.0001,22.44754]
[1712524462882,67.06,69464.773,0.0,0.5595,0.0001,22.44514]
[1712524464299,67.06,69464.773,0.0,0.5595,0.0001,22.44514]
[1712524464366,67.06,69464.773,0.0,0.5595,0.0001,22.44514]
[1712524468932,67.05,69475.9481,0.0,0.56065,0.0001,22.43879]
[1712524470450,67.05,69474.8234,0.0,0.56054,0.0001,22.43944]
[1712524470473,67.05,69474.8234,0.0,0.56054,0.0001,22.43944]
[1712524473403,67.05,69472.1717,0.0,0.56027,0.0001,22.43771]
[1712524473430,67.05,69472.1717,0.0,0.56027,0.0001,22.43771]
[1712524473447,67.05,69472.1717,0.0,0.56027,0.0001,22.43771]
[1712524473453,67.05,69472.1717,0.0,0.56027,0.0001,22.43771]
[1712524473464,67.05,69472.1717,0.0,0.56027,0.0001,22.43771]
[1712524473481,67.05,69472.1717,0.0,0.56027,0.0001,22.43771]
[1712524477983,67.05,69465.3309,0.0,0.55956,0.0001,22.44156]
[1712524478007,67.05,69465.3309,0.0,0.55956,0.0001,22.44156]
[1712524478540,67.05,69465.3309,0.0,0.55956,0.0001,22.44156]
[1712524478589,67.05,69465.3309,0.0,0.55956,0.0001,22.44156]
[1712524484029,67.04,69472.6441,0.0,0.56032,0.0001,22.43741]
[1712524489064,67.04,69472.8525,0.0,0.56035,0.0001,22.43727]
[1712524494099,67.04,69473.3358,0.0,0.5604,0.0001,22.43699]
[1712524499134,67.03,69472.1366,0.0,0.56028,0.0001,22.43765]
[1712524501079,67.03,69476.0468,0.0,0.56068,0.0001,22.43541]
[1712524501323,67.03,69475.927,0.0,0.56067,0.0001,22.43548]
[1712524501338,67.03,69475.927,0.0,0.56067,0.0001,22.43548]
[1712524501360,67.03,69475.927,0.0,0.56067,0.0001,22.43548]
[1712524501393,67.03,69475.927,0.0,0.56067,0.0001,22.43548]
[1712524504169,67.03,69459.3521,0.0,0.55896,0.0001,22.44479]
[1712524509205,67.02,69454.9573,0.0,0.5585,0.0001,22.44717]
[1712524511827,67.02,69459.6048,0.0,0.55899,0.0001,22.44461]
[1712524511836,67.02,69459.6048,0.0,0.55899,0.0001,22.44461]
[1712524511842,67.02,69459.6048,0.0,0.55899,0.0001,22.44461]
[1712524512850,67.02,69457.8266,0.0,0.5588,0.0001,22.44559]
[1712524512859,67.02,69457.8266,0.0,0.5588,0.0001,22.44559]
[1712524515024,67.02,69460.0556,0.0,0.55903,0.0001,22.44435]
[1712524515479,67.02,69459.3609,0.0,0.55896,0.0001,22.44473]
[1712524521434,67.01,69463.595,0.0,0.5594,0.0001,22.44236]
[1712524524232,67.01,69463.767,0.0,0.55942,0.0001,22.44225]
[1712524525087,67.01,69463.5748,0.0,0.5594,0.0001,22.44236]
[1712524525174,67.01,69463.5748,0.0,0.5594,0.0001,22.44236]
[1712524528689,67.0,69459.0202,0.0,0.55894,0.0001,22.44486]
[1712524530343,67.0,69460.264,0.0,0.55906,0.0001,22.44417]
[1712524531315,67.0,69460.8858,0.0,0.55913,0.0001,22.44382]
[1712524531595,67.0,69460.9245,0.0,0.55914,0.0001,22.44057]
[1712524532065,67.0,69460.9245,0.0,0.55914,0.0001,22.44057]
[1712524532810,67.0,69461.0908,0.0,0.55916,0.0001,22.44047]
[1712524534380,67.0,69482.93,0.0,0.56142,0.0001,22.42802]
[1712524539415,67.0,69485.0747,0.0,0.56164,0.0001,22.42676]
[1712524544451,67.0,69483.1804,0.0,0.56144,0.0001,22.42787]
[1712524549484,67.0,69475.0181,0.0,0.5606,0.0001,22.43261]
[1712524554520,67.0,69478.4049,0.0,0.56095,0.0001,22.43065]
[1712524559553,67.0,69478.5977,0.0,0.56097,0.0001,22.43053]
[1712524564590,67.0,69479.927,0.0,0.56111,0.0001,22.42975]
[1712524569624,67.0,69481.5659,0.0,0.56128,0.0001,22.42879]
[1712524572636,67.0,69482.9962,0.0,0.56143,0.0001,22.42796]
[1712524573222,67.0,69482.9962,0.0,0.56143,0.0001,22.42796]
[1712524576044,67.0,69485.6149,0.0,0.5617,0.0001,22.42641]
[1712524576084,67.0,69485.6149,0.0,0.5617,0.0001,22.42641]
[1712524576570,67.0,69485.6149,0.0,0.5617,0.0001,22.42641]
[1712524577326,67.0,69485.9707,0.0,0.56173,0.0001,22.4262]
[1712524577385,67.0,69485.9707,0.0,0.56173,0.0001,22.4262]
[1712524577391,67.0,69485.9707,0.0,0.56173,0.0001,22.4262]
[1712524580704,67.0,69500.9122,0.0,0.56328,0.0001,22.41721]
[1712524585740,67.0,69499.8033,0.0,0.56316,0.0001,22.4179]
[1712524590775,67.0,69508.8837,0.0,0.5641,0.0001,22.41228]
[1712524595813,67.0,69505.2601,0.0,0.56373,0.0001,22.41128]
[1712524600846,66.99,69504.0101,0.0,0.56361,0.0001,22.41204]
[1712524604731,66.99,69505.0529,0.0,0.56372,0.0001,22.41138]
[1712524605331,66.99,69503.7447,0.0,0.56358,0.0001,22.41219]
[1712524610919,66.99,69506.0309,0.0,0.56382,0.0001,22.41075]
[1712524615952,66.98,69508.2512,0.0,0.56405,0.0001,22.40934]
[1712524620993,66.98,69504.575,0.0,0.56367,0.0001,22.41162]
[1712524626022,66.98,69506.3074,0.0,0.56385,0.0001,22.41052]
[1712524629224,66.98,69506.4767,0.0,0.56387,0.0001,22.41041]
[1712524629466,66.98,69506.4767,0.0,0.56387,0.0001,22.41041]
[1712524634077,66.97,69517.093,0.0,0.56497,0.0001,22.4037]
[1712524640119,66.97,69523.875,0.0,0.56567,0.0001,22.39933]
[1712524645156,66.97,69516.6643,0.0,0.56493,0.0001,22.40397]
[1712524647440,66.97,69517.3654,0.0,0.565,0.0001,22.40352]
[1712524653213,66.97,69527.7196,0.0,0.56607,0.0001,22.39359]
[1712524658246,66.98,69531.0426,0.0,0.56641,0.0001,22.39142]
[1712524663281,66.98,69523.3193,0.0,0.56562,0.0001,22.39647]
[1712524668316,66.98,69523.4896,0.0,0.56563,0.0001,22.39637]
[1712524672421,66.98,69521.809,0.0,0.56546,0.0001,22.39746]
[1712524673357,66.98,69521.5218,0.0,0.56543,0.0001,22.39765]
[1712524673450,66.98,69521.5218,0.0,0.56543,0.0001,22.39765]
[1712524679393,66.98,69515.7317,0.0,0.56483,0.0001,22.40139]
[1712524681031,66.98,69515.5315,0.0,0.56481,0.0001,22.40152]
[1712524681652,66.98,69507.9992,0.0,0.56403,0.0001,22.40627]
[1712524687449,66.99,69508.3013,0.0,0.56406,0.0001,22.4061]
[1712524692484,66.99,69508.8596,0.0,0.56412,0.0001,22.40576]
[1712524697520,66.99,69510.3364,0.0,0.56427,0.0001,22.40484]
[1712524698430,66.99,69510.3364,0.0,0.56427,0.0001,22.40484]
[1712524698936,66.99,69510.0856,0.0,0.56424,0.0001,22.405]
[1712524700520,66.99,69510.0856,0.0,0.56424,0.0001,22.405]
[1712524703785,66.99,69511.0154,0.0,0.56434,0.0001,22.40443]
[1712524704524,66.99,69510.7537,0.0,0.56431,0.0001,22.4046]
[1712524709603,67.0,69512.1709,0.0,0.56445,0.0001,22.40372]
[1712524715645,67.0,69502.2208,0.0,0.56343,0.0001,22.4067]
[1712524720680,67.0,69499.5475,0.0,0.56315,0.0001,22.40834]
[1712524722535,67.0,69504.8981,0.0,0.56371,0.0001,22.40504]
[1712524727729,67.0,69514.6393,0.0,0.56471,0.0001,22.39894]
[1712524730749,67.0,69525.6506,0.0,0.56585,0.0001,22.39186]
[1712524735785,67.0,69523.7118,0.0,0.56565,0.0001,22.39313]
[1712524740820,67.0,69518.581,0.0,0.56512,0.0001,22.39645]
[1712524745855,67.01,69517.8132,0.0,0.56503,0.0001,22.39696]
[1712524750890,67.01,69519.5444,0.0,0.56521,0.0001,22.39588]
[1712524755927,67.02,69518.5446,0.0,0.5651,0.0001,22.39655]
[1712524760961,67.02,69517.321,0.0,0.56498,0.0001,22.39735]
[1712524765997,67.02,69520.6458,0.0,0.56532,0.0001,22.39525]
[1712524768927,67.03,69521.7087,0.0,0.56542,0.0001,22.39457]
[1712524769213,67.03,69519.418,0.0,0.56519,0.0001,22.39605]
[1712524775060,67.03,69513.6364,0.0,0.56459,0.0001,22.39652]
[1712524780095,67.03,69512.1222,0.0,0.56444,0.0001,22.3975]
[1712524782258,67.03,69512.1612,0.0,0.56444,0.0001,22.39748]
[1712524788150,67.04,69507.8511,0.0,0.56399,0.0001,22.40019]
[1712524793186,67.04,69508.3379,0.0,0.56404,0.0001,22.3999]
[1712524794282,67.04,69508.6906,0.0,0.56408,0.0001,22.39968]
[1712524800234,67.04,69510.4666,0.0,0.56426,0.0001,22.39858]
[1712524806277,67.04,69507.7785,0.0,0.56398,0.0001,22.40028]
[1712524812320,67.04,69504.855,0.0,0.56368,0.0001,22.40211]
[1712524817355,67.05,69506.4217,0.0,0.56384,0.0001,22.40114]
[1712524823394,67.05,69507.2006,0.0,0.56392,0.0001,22.40067]
[1712524828430,67.05,69512.5473,0.0,0.56447,0.0001,22.39733]
[1712524830882,67.05,69512.1923,0.0,0.56443,0.0001,22.39756]
[1712524831126,67.05,69512.1923,0.0,0.56443,0.0001,22.39756]
[1712524835858,67.05,69503.5215,0.0,0.56354,0.0001,22.39974]
[1712524842434,67.05,69504.2197,0.0,0.56361,0.0001,22.39931]
[1712524848434,67.06,69509.2801,0.0,0.56413,0.0001,22.39618]
[1712524853605,67.06,69508.5938,0.0,0.56406,0.0001,22.39662]
[1712524858642,67.06,69509.8891,0.0,0.5642,0.0001,22.39582]
[1712524860892,67.06,69509.59,0.0,0.56416,0.0001,22.39601]
[1712524861748,67.06,69509.3633,0.0,0.56414,0.0001,22.39615]
[1712524863343,67.06,69508.2415,0.0,0.56402,0.0001,22.39686]
[1712524865296,67.06,69507.601,0.0,0.56396,0.0001,22.39726]
[1712524865975,67.06,69507.6313,0.0,0.56396,0.0001,22.39724]
[1712524866306,67.06,69507.6313,0.0,0.56396,0.0001,22.39724]
[1712524869853,67.06,69507.2233,0.0,0.56392,0.0001,22.3975]
[1712524870581,67.06,69507.2233,0.0,0.56392,0.0001,22.3975]
[1712524875758,67.06,69504.9213,0.0,0.56368,0.0001,22.39894]
[1712524880794,67.06,69500.4061,0.0,0.56321,0.0001,22.40172]
[1712524885829,67.06,69498.6054,0.0,0.56303,0.0001,22.40282]
[1712524890863,67.06,69499.0076,0.0,0.56307,0.0001,22.40257]
[1712524895900,67.06,69490.3189,0.0,0.56218,0.0001,22.40457]
[1712524900935,67.06,69488.5606,0.0,0.562,0.0001,22.40561]
[1712524901638,67.06,69488.5606,0.0,0.562,0.0001,22.40561]
[1712524901664,67.06,69488.5606,0.0,0.562,0.0001,22.40561]
[1712524901706,67.06,69488.5606,0.0,0.562,0.0001,22.40561]
[1712524902152,67.06,69488.8553,0.0,0.56203,0.0001,22.40544]
[1712524907983,67.06,69487.4133,0.0,0.56188,0.0001,22.40628]
[1712524913020,67.06,69487.4581,0.0,0.56189,0.0001,22.40625]
[1712524918056,67.06,69489.2929,0.0,0.56207,0.0001,22.40516]
[1712524920182,67.06,69489.2634,0.0,0.56207,0.0001,22.40518]
[1712524920195,67.06,69489.2634,0.0,0.56207,0.0001,22.40518]
[1712524920286,67.06,69489.2634,0.0,0.56207,0.0001,22.40518]
[1712524921280,67.06,69489.2136,0.0,0.56207,0.0001,22.40521]
[1712524923506,67.06,69481.0224,0.0,0.56122,0.0001,22.41004]
[1712524924265,67.06,69481.0224,0.0,0.56122,0.0001,22.41004]
[1712524924415,67.06,69481.0224,0.0,0.56122,0.0001,22.41004]
[1712524933532,67.06,69481.0003,0.0,0.56122,0.0001,22.41004]
[1712524933570,67.06,69481.0003,0.0,0.56122,0.0001,22.41004]
[1712524940219,67.05,69474.1428,0.0,0.56051,0.0001,22.41399]
[1712524947266,67.05,69475.8773,0.0,0.56069,0.0001,22.41299]
[1712524949420,67.05,69482.9906,0.0,0.56143,0.0001,22.40885]
[1712524956332,67.05,69474.2114,0.0,0.56052,0.0001,22.4107]
[1712524957871,67.05,69474.2736,0.0,0.56053,0.0001,22.41066]
[1712524963380,67.05,69475.0284,0.0,0.56061,0.0001,22.41022]
[1712524964398,67.05,69482.9406,0.0,0.56143,0.0001,22.40562]
[1712524965463,67.05,69481.7394,0.0,0.56131,0.0001,22.40633]
[1712524971434,67.04,69474.0416,0.0,0.56051,0.0001,22.41077]
[1712524976470,67.04,69471.8822,0.0,0.56029,0.0001,22.412]
[1712524981506,67.04,69469.2202,0.0,0.56001,0.0001,22.4135]
[1712524982406,67.04,69469.2202,0.0,0.56001,0.0001,22.4135]
[1712524987548,67.04,69471.6879,0.0,0.56027,0.0001,22.41208]
[1712524992419,67.04,69472.2577,0.0,0.56033,0.0001,22.41175]
[1712524997617,67.03,69471.4084,0.0,0.56024,0.0001,22.41222]
[1712525002653,67.03,69470.2109,0.0,0.56012,0.0001,22.41289]
[1712525007688,67.03,69468.4934,0.0,0.55994,0.0001,22.41385]
[1712525012722,67.03,69468.6963,0.0,0.55997,0.0001,22.41049]
[1712525017758,67.02,69469.3118,0.0,0.56004,0.0001,22.41013]
[1712525023800,67.02,69469.6579,0.0,0.56008,0.0001,22.40992]
[1712525024934,67.02,69468.4756,0.0,0.55995,0.0001,22.41059]
[1712525030848,67.02,69463.4166,0.0,0.55943,0.0001,22.41341]
[1712525033338,67.01,69462.5477,0.0,0.55934,0.0001,22.41388]
[1712525038903,67.01,69449.5671,0.0,0.558,0.0001,22.42095]
[1712525043938,67.0,69445.4819,0.0,0.55758,0.0001,22.4231]
[1712525048975,67.0,69449.6097,0.0,0.55801,0.0001,22.42087]
[1712525054010,66.99,69444.5975,0.0,0.55749,0.0001,22.42352]
[1712525059044,66.99,69441.4187,0.0,0.55717,0.0001,22.42518]
[1712525064079,66.99,69448.6489,0.0,0.55792,0.0001,22.42134]
[1712525067100,66.98,69436.4197,0.0,0.55665,0.0001,22.42777]
[1712525067168,66.98,69436.4197,0.0,0.55665,0.0001,22.42777]
[1712525067199,66.98,69436.4197,0.0,0.55665,0.0001,22.42777]
[1712525070712,66.98,69432.3017,0.0,0.55622,0.0001,22.42988]
[1712525074330,66.98,69430.5058,0.0,0.55604,0.0001,22.42756]
[1712525080191,66.98,69433.9945,0.0,0.5564,0.0001,22.42577]
[1712525085227,66.98,69431.8993,0.0,0.55619,0.0001,22.42683]
[1712525086948,66.98,69431.7506,0.0,0.55617,0.0001,22.42691]
[1712525087000,66.98,69431.7506,0.0,0.55617,0.0001,22.42691]
[1712525087045,66.98,69431.7506,0.0,0.55617,0.0001,22.42691]
[1712525087099,66.98,69431.7506,0.0,0.55617,0.0001,22.42691]
[1712525087109,66.98,69431.7506,0.0,0.55617,0.0001,22.42691]
[1712525087119,66.98,69431.7506,0.0,0.55617,0.0001,22.42691]
[1712525087347,66.98,69426.8379,0.0,0.55566,0.0001,22.42939]
[1712525087433,66.98,69426.8379,0.0,0.55566,0.0001,22.42939]
[1712525088781,66.98,69426.9222,0.0,0.55567,0.0001,22.42935]
[1712525089083,66.98,69426.9222,0.0,0.55567,0.0001,22.42935]
[1712525089092,66.98,69426.9222,0.0,0.55567,0.0001,22.42935]
[1712525089254,66.98,69393.7541,0.0,0.55222,0.0001,22.44518]
[1712525089351,66.98,69393.7541,0.0,0.55222,0.0001,22.44518]
[1712525089783,66.98,69393.7541,0.0,0.55222,0.0001,22.44518]
[1712525089982,66.98,69393.7541,0.0,0.55222,0.0001,22.44518]
[1712525092612,66.98,69392.4221,0.0,0.55208,0.0001,22.44579]
[1712525092807,66.98,69392.4221,0.0,0.55208,0.0001,22.44579]
[1712525093385,66.98,69389.174,0.0,0.55174,0.0001,22.44725]
[1712525094909,66.98,69398.1657,0.0,0.55268,0.0001,22.44319]
[1712525095904,66.98,69395.6575,0.0,0.55242,0.0001,22.44434]
[1712525096775,66.98,69400.0393,0.0,0.55287,0.0001,22.44234]
[1712525097026,66.98,69400.0393,0.0,0.55287,0.0001,22.44234]
[1712525097221,66.98,69400.0393,0.0,0.55287,0.0001,22.44234]
[1712525101992,66.99,69393.575,0.0,0.5522,0.0001,22.44531]
[1712525103869,66.99,69392.7692,0.0,0.55211,0.0001,22.44568]
[1712525104104,66.99,69392.7692,0.0,0.55211,0.0001,22.44568]
[1712525105928,66.99,69393.3603,0.0,0.55217,0.0001,22.44542]
[1712525109187,67.0,69393.7882,0.0,0.55222,0.0001,22.44524]
[1712525112309,67.0,69392.5751,0.0,0.55209,0.0001,22.4458]
[1712525115179,67.0,69393.0214,0.0,0.55213,0.0001,22.44561]
[1712525115270,67.0,69393.0214,0.0,0.55213,0.0001,22.44561]
[1712525115387,67.0,69393.0214,0.0,0.55213,0.0001,22.44561]
[1712525117311,67.01,69389.7878,0.0,0.5518,0.0001,22.44706]
[1712525118537,67.01,69385.8165,0.0,0.55138,0.0001,22.44882]
[1712525118571,67.01,69385.8165,0.0,0.55138,0.0001,22.44882]
[1712525118623,67.01,69385.8165,0.0,0.55138,0.0001,22.44882]
[1712525122469,67.01,69382.4084,0.0,0.55103,0.0001,22.45031]
[1712525123670,67.01,69381.7445,0.0,0.55096,0.0001,22.45061]
[1712525126523,67.01,69380.5313,0.0,0.55083,0.0001,22.45113]
[1712525132459,67.01,69379.4763,0.0,0.55072,0.0001,22.44837]
[1712525137595,67.02,69377.4823,0.0,0.55052,0.0001,22.44923]
[1712525138221,67.02,69377.4823,0.0,0.55052,0.0001,22.44923]
[1712525141899,67.02,69366.2088,0.0,0.54934,0.0001,22.45394]
[1712525148673,67.02,69371.7537,0.0,0.54992,0.0001,22.45165]
[1712525153709,67.02,69360.9034,0.0,0.54879,0.0001,22.45609]
[1712525158742,67.02,69356.1074,0.0,0.54829,0.0001,22.458]
[1712525164784,67.02,69369.0496,0.0,0.54963,0.0001,22.45279]
[1712525167603,67.02,69376.1651,0.0,0.55038,0.0001,22.44981]
[1712525167612,67.02,69376.1651,0.0,0.55038,0.0001,22.44981]
[1712525167733,67.02,69376.1651,0.0,0.55038,0.0001,22.44981]
[1712525170283,67.02,69381.1872,0.0,0.5509,0.0001,22.44766]
[1712525170610,67.02,69381.1872,0.0,0.5509,0.0001,22.44766]
[1712525172875,67.02,69392.3168,0.0,0.55206,0.0001,22.44277]
[1712525173254,67.02,69392.3168,0.0,0.55206,0.0001,22.44277]
[1712525178751,67.03,69394.6004,0.0,0.55229,0.0001,22.44174]
[1712525183917,67.03,69394.2041,0.0,0.55225,0.0001,22.44192]
[1712525188953,67.03,69393.6763,0.0,0.5522,0.0001,22.44216]
[1712525194687,67.03,69394.3761,0.0,0.55227,0.0001,22.43862]
[1712525200029,67.03,69393.443,0.0,0.55218,0.0001,22.43905]
[1712525200723,67.03,69393.443,0.0,0.55218,0.0001,22.43905]
[1712525208434,67.03,69392.8732,0.0,0.55212,0.0001,22.4393]
[1712525214127,67.03,69400.8219,0.0,0.55294,0.0001,22.43569]
[1712525219163,67.03,69392.7011,0.0,0.5521,0.0001,22.43938]
[1712525220690,67.03,69400.7783,0.0,0.55294,0.0001,22.4357]
[1712525225205,67.03,69388.4579,0.0,0.55166,0.0001,22.44127]
[1712525230240,67.02,69394.134,0.0,0.55225,0.0001,22.43872]
[1712525235435,67.02,69393.7939,0.0,0.55221,0.0001,22.43887]
[1712525241317,67.02,69395.0971,0.0,0.55235,0.0001,22.43827]
[1712525246352,67.02,69390.7832,0.0,0.5519,0.0001,22.4402]
[1712525251385,67.01,69397.8847,0.0,0.55265,0.0001,22.43376]
[1712525256421,67.01,69398.0251,0.0,0.55266,0.0001,22.43369]
[1712525262435,67.01,69397.553,0.0,0.55261,0.0001,22.4339]
[1712525268434,67.01,69391.3945,0.0,0.55198,0.0001,22.43667]
[1712525273543,67.01,69397.1187,0.0,0.55257,0.0001,22.43408]
[1712525278578,67.01,69396.7416,0.0,0.55253,0.0001,22.43425]
[1712525281448,67.0,69396.8752,0.0,0.55255,0.0001,22.43418]
[1712525281856,67.0,69396.642,0.0,0.55252,0.0001,22.43429]
[1712525289434,67.0,69391.613,0.0,0.552,0.0001,22.43655]
[1712525295434,67.0,69391.6511,0.0,0.55201,0.0001,22.43652]
[1712525297001,67.0,69391.6511,0.0,0.55201,0.0001,22.43652]
[1712525297576,67.0,69391.6511,0.0,0.55201,0.0001,22.43652]
[1712525301434,66.99,69379.7156,0.0,0.55077,0.0001,22.44175]
[1712525306774,66.99,69384.0959,0.0,0.55122,0.0001,22.43984]
[1712525311809,66.98,69383.6846,0.0,0.55119,0.0001,22.43678]
[1712525317852,66.98,69383.5936,0.0,0.55118,0.0001,22.4368]
[1712525323893,66.97,69382.963,0.0,0.55112,0.0001,22.43706]
[1712525328929,66.97,69376.9109,0.0,0.55049,0.0001,22.43966]
[1712525329366,66.97,69376.9109,0.0,0.55049,0.0001,22.43966]
[1712525329625,66.97,69376.9109,0.0,0.55049,0.0001,22.43966]
[1712525334970,66.97,69376.7255,0.0,0.55047,0.0001,22.43975]
[1712525340009,66.98,69375.8983,0.0,0.55038,0.0001,22.44011]
[1712525345041,66.98,69382.368,0.0,0.55105,0.0001,22.43734]
[1712525350075,66.98,69384.9176,0.0,0.55132,0.0001,22.43624]
[1712525355109,66.99,69384.1209,0.0,0.55123,0.0001,22.4366]
[1712525355140,66.99,69384.1209,0.0,0.55123,0.0001,22.4366]
[1712525355232,66.99,69384.1209,0.0,0.55123,0.0001,22.4366]
[1712525356491,66.99,69388.539,0.0,0.55169,0.0001,22.43465]
[1712525362302,66.98,69392.7166,0.0,0.55213,0.0001,22.43277]
[1712525370434,66.98,69394.3557,0.0,0.5523,0.0001,22.43202]
[1712525371350,66.98,69394.4214,0.0,0.55231,0.0001,22.42877]
[1712525371515,66.98,69394.4214,0.0,0.55231,0.0001,22.42877]
[1712525377265,66.98,69400.4875,0.0,0.55294,0.0001,22.42599]
[1712525380794,66.98,69401.11,0.0,0.55301,0.0001,22.4257]
[1712525384316,66.98,69400.4206,0.0,0.55294,0.0001,22.42602]
[1712525390358,66.98,69400.0916,0.0,0.5529,0.0001,22.42617]
[1712525390452,66.98,69400.0916,0.0,0.5529,0.0001,22.42617]
[1712525396398,66.98,69401.8955,0.0,0.55309,0.0001,22.42534]
[1712525401423,66.98,69401.9559,0.0,0.5531,0.0001,22.42531]
[1712525404106,66.98,69402.3613,0.0,0.55314,0.0001,22.42512]
[1712525404292,66.98,69402.3613,0.0,0.55314,0.0001,22.42512]
[1712525406491,66.98,69402.7248,0.0,0.55318,0.0001,22.42495]
[1712525414524,66.98,69404.6668,0.0,0.55338,0.0001,22.42405]
[1712525415872,66.98,69404.975,0.0,0.55341,0.0001,22.42391]
[1712525424434,66.99,69411.5301,0.0,0.55409,0.0001,22.42081]
[1712525428269,66.99,69411.603,0.0,0.5541,0.0001,22.42078]
[1712525428357,66.99,69411.603,0.0,0.5541,0.0001,22.42078]
[1712525434667,66.99,69412.5169,0.0,0.55419,0.0001,22.41712]
[1712525439701,66.99,69414.2296,0.0,0.55437,0.0001,22.4163]
[1712525444736,67.0,69414.2011,0.0,0.55437,0.0001,22.41633]
[1712525449770,67.0,69420.3473,0.0,0.555,0.0001,22.41334]
[1712525454807,67.0,69412.9464,0.0,0.55423,0.0001,22.41695]
[1712525459841,67.0,69418.6667,0.0,0.55483,0.0001,22.41418]
[1712525464876,67.01,69413.4854,0.0,0.55429,0.0001,22.41671]
[1712525469910,67.01,69419.3036,0.0,0.55489,0.0001,22.41389]
[1712525474946,67.01,69419.4811,0.0,0.55491,0.0001,22.41382]
[1712525479981,67.02,69418.0184,0.0,0.55475,0.0001,22.41455]
[1712525480831,67.02,69418.0184,0.0,0.55475,0.0001,22.41455]
[1712525480840,67.02,69418.0184,0.0,0.55475,0.0001,22.41455]
[1712525483003,67.02,69445.7115,0.0,0.55763,0.0001,22.40043]
[1712525483647,67.02,69445.7115,0.0,0.55763,0.0001,22.40043]
[1712525483719,67.02,69445.7115,0.0,0.55763,0.0001,22.40043]
[1712525484012,67.02,69457.3467,0.0,0.55884,0.0001,22.39414]
[1712525487377,67.02,69460.4502,0.0,0.55916,0.0001,22.39244]
[1712525487444,67.02,69460.4502,0.0,0.55916,0.0001,22.39244]
[1712525489561,67.02,69459.1039,0.0,0.55902,0.0001,22.3932]
[1712525489585,67.02,69459.1039,0.0,0.55902,0.0001,22.3932]
[1712525496095,67.03,69458.8186,0.0,0.55899,0.0001,22.39014]
[1712525501132,67.03,69459.7261,0.0,0.55908,0.0001,22.38966]
[1712525506165,67.04,69461.2815,0.0,0.55924,0.0001,22.38882]
[1712525511201,67.04,69468.0188,0.0,0.55994,0.0001,22.38507]
[1712525516235,67.05,69459.477,0.0,0.55905,0.0001,22.38987]
[1712525521273,67.05,69458.4099,0.0,0.55893,0.0001,22.39048]
[1712525526323,67.06,69458.3056,0.0,0.55892,0.0001,22.39055]
[1712525531343,67.06,69452.8241,0.0,0.55835,0.0001,22.39355]
[1712525536379,67.06,69449.1047,0.0,0.55796,0.0001,22.39557]
[1712525541414,67.07,69439.9622,0.0,0.55701,0.0001,22.40043]
[1712525546448,67.07,69439.188,0.0,0.55693,0.0001,22.40085]
[1712525546754,67.07,69439.188,0.0,0.55693,0.0001,22.40085]
[1712525549359,67.07,69438.4176,0.0,0.55685,0.0001,22.40125]
[1712525549470,67.07,69427.0856,0.0,0.55567,0.0001,22.40704]
[1712525554504,67.07,69423.828,0.0,0.55534,0.0001,22.40544]
[1712525556762,67.07,69421.84,0.0,0.55513,0.0001,22.40642]
[1712525556787,67.07,69421.84,0.0,0.55513,0.0001,22.40642]
[1712525557535,67.07,69420.0604,0.0,0.55495,0.0001,22.4073]
[1712525565758,67.08,69409.6123,0.0,0.55386,0.0001,22.41236]
[1712525567087,67.08,69410.5601,0.0,0.55396,0.0001,22.41191]
[1712525567518,67.08,69410.5601,0.0,0.55396,0.0001,22.41191]
[1712525567541,67.08,69410.5601,0.0,0.55396,0.0001,22.41191]
[1712525567551,67.08,69410.5601,0.0,0.55396,0.0001,22.41191]
[1712525567873,67.08,69402.5986,0.0,0.55313,0.0001,22.41566]
[1712525573441,67.08,69400.658,0.0,0.55293,0.0001,22.41658]
[1712525575651,67.09,69376.0953,0.0,0.55037,0.0001,22.42746]
[1712525580687,67.09,69370.9275,0.0,0.54983,0.0001,22.42963]
[1712525581967,67.09,69370.5877,0.0,0.5498,0.0001,22.42977]
[1712525582170,67.09,69370.5877,0.0,0.5498,0.0001,22.42977]
[1712525587737,67.09,69371.3569,0.0,0.54988,0.0001,22.42945]
[1712525592772,67.09,69368.9127,0.0,0.54962,0.0001,22.43047]
[1712525597808,67.09,69370.6497,0.0,0.5498,0.0001,22.42975]
[1712525602845,67.09,69381.5574,0.0,0.55094,0.0001,22.42514]
[1712525606873,67.1,69393.9445,0.0,0.55222,0.0001,22.41968]
[1712525611909,67.1,69394.54,0.0,0.55229,0.0001,22.4162]
[1712525616944,67.11,69395.2793,0.0,0.55236,0.0001,22.41589]
[1712525621978,67.11,69399.327,0.0,0.55278,0.0001,22.41406]
[1712525627014,67.12,69394.3341,0.0,0.55226,0.0001,22.41635]
[1712525632048,67.12,69398.6224,0.0,0.5527,0.0001,22.41442]
[1712525637083,67.13,69390.1536,0.0,0.55182,0.0001,22.41826]
[1712525642112,67.13,69383.9664,0.0,0.55117,0.0001,22.42099]
[1712525647152,67.13,69382.6785,0.0,0.55104,0.0001,22.42156]
[1712525652189,67.14,69379.9882,0.0,0.55076,0.0001,22.42273]
[1712525658434,67.14,69380.1803,0.0,0.55078,0.0001,22.42265]
[1712525664434,67.14,69379.9419,0.0,0.55075,0.0001,22.42275]
[1712525670315,67.13,69384.3152,0.0,0.55121,0.0001,22.42084]
[1712525675348,67.13,69379.9416,0.0,0.55076,0.0001,22.41949]
[1712525680385,67.12,69377.3613,0.0,0.55049,0.0001,22.42057]
[1712525685423,67.11,69374.0086,0.0,0.55015,0.0001,22.42197]
[1712525690454,67.12,69374.9375,0.0,0.55024,0.0001,22.42159]
[1712525695489,67.12,69375.1068,0.0,0.55026,0.0001,22.42153]
[1712525700524,67.13,69365.7654,0.0,0.54929,0.0001,22.42542]
[1712525705559,67.13,69364.6246,0.0,0.54916,0.0001,22.42589]
[1712525710596,67.13,69370.6169,0.0,0.54979,0.0001,22.42344]
[1712525715630,67.14,69378.6179,0.0,0.55062,0.0001,22.42008]
[1712525720664,67.14,69388.4097,0.0,0.55164,0.0001,22.41584]
[1712525727434,67.14,69384.5708,0.0,0.55124,0.0001,22.41754]
[1712525733434,67.15,69390.0724,0.0,0.55181,0.0001,22.4119]
[1712525739434,67.15,69387.0721,0.0,0.5515,0.0001,22.41324]
[1712525742401,67.15,69387.3283,0.0,0.55152,0.0001,22.41314]
[1712525742807,67.15,69387.249,0.0,0.55151,0.0001,22.41317]
[1712525748434,67.16,69387.6387,0.0,0.55155,0.0001,22.41302]
[1712525753895,67.16,69391.8564,0.0,0.55199,0.0001,22.41116]
[1712525758930,67.17,69386.4586,0.0,0.55143,0.0001,22.41356]
[1712525762175,67.17,69385.4933,0.0,0.55133,0.0001,22.41398]
[1712525763748,67.17,69375.0656,0.0,0.55024,0.0001,22.41845]
[1712525767903,67.17,69373.9183,0.0,0.55012,0.0001,22.41894]
[1712525767906,67.17,69373.9183,0.0,0.55012,0.0001,22.41894]
[1712525773031,67.17,69371.1993,0.0,0.54984,0.0001,22.42007]
[1712525778063,67.17,69364.3397,0.0,0.54912,0.0001,22.42288]
[1712525780164,67.17,69364.0326,0.0,0.54909,0.0001,22.42301]
[1712525780191,67.17,69364.0326,0.0,0.54909,0.0001,22.42301]
[1712525780208,67.17,69364.0326,0.0,0.54909,0.0001,22.42301]
[1712525780901,67.17,69364.0326,0.0,0.54909,0.0001,22.42301]
[1712525781025,67.17,69364.0326,0.0,0.54909,0.0001,22.42301]
[1712525782013,67.17,69363.7398,0.0,0.54906,0.0001,22.42313]
[1712525782225,67.17,69363.7398,0.0,0.54906,0.0001,22.42313]
[1712525782280,67.17,69363.7398,0.0,0.54906,0.0001,22.42313]
[1712525782582,67.17,69363.7398,0.0,0.54906,0.0001,22.42313]
[1712525782663,67.17,69363.7398,0.0,0.54906,0.0001,22.42313]
[1712525783345,67.17,69352.5845,0.0,0.5479,0.0001,22.42754]
[1712525783763,67.17,69352.5845,0.0,0.5479,0.0001,22.42754]
[1712525783901,67.17,69352.5845,0.0,0.5479,0.0001,22.42754]
[1712525783906,67.17,69352.5845,0.0,0.5479,0.0001,22.42754]
[1712525784434,67.17,69323.8568,0.0,0.5449,0.0001,22.43801]
[1712525785000,67.17,69323.8568,0.0,0.5449,0.0001,22.43801]
[1712525785364,67.17,69323.8568,0.0,0.5449,0.0001,22.43801]
[1712525785725,67.17,69323.8568,0.0,0.5449,0.0001,22.43801]
[1712525785855,67.17,69323.8568,0.0,0.5449,0.0001,22.43801]
[1712525785868,67.17,69323.8568,0.0,0.5449,0.0001,22.43801]
[1712525785891,67.17,69323.8568,0.0,0.5449,0.0001,22.43801]
[1712525786127,67.18,69310.8437,0.0,0.54355,0.0001,22.44233]
[1712525786266,67.18,69310.8437,0.0,0.54355,0.0001,22.44233]
[1712525788142,67.18,69294.6778,0.0,0.54186,0.0001,22.44734]
[1712525788190,67.18,69294.6778,0.0,0.54186,0.0001,22.44734]
[1712525790157,67.19,69274.8008,0.0,0.53978,0.0001,22.45294]
[1712525792375,67.19,69278.4743,0.0,0.54017,0.0001,22.44874]
[1712525792391,67.19,69278.4743,0.0,0.54017,0.0001,22.44874]
[1712525792715,67.19,69278.4743,0.0,0.54017,0.0001,22.44874]
[1712525792747,67.19,69278.4743,0.0,0.54017,0.0001,22.44874]
[1712525792809,67.19,69278.4743,0.0,0.54017,0.0001,22.44874]
[1712525793892,67.19,69282.4742,0.0,0.54058,0.0001,22.44765]
[1712525794434,67.19,69282.4742,0.0,0.54058,0.0001,22.44765]
[1712525794609,67.19,69282.4742,0.0,0.54058,0.0001,22.44765]
[1712525796434,67.19,69300.6543,0.0,0.54248,0.0001,22.44234]
[1712525798583,67.19,69301.6436,0.0,0.54259,0.0001,22.44204]
[1712525803770,67.19,69309.665,0.0,0.54342,0.0001,22.43951]
[1712525804975,67.18,69317.6656,0.0,0.54426,0.0001,22.43689]
[1712525810295,67.17,69324.5322,0.0,0.54498,0.0001,22.43455]
[1712525815331,67.17,69327.0355,0.0,0.54524,0.0001,22.43367]
[1712525820366,67.16,69333.4236,0.0,0.54591,0.0001,22.4314]
[1712525825407,67.15,69328.8116,0.0,0.54543,0.0001,22.43301]
[1712525830441,67.14,69329.8674,0.0,0.54555,0.0001,22.43262]
[1712525835476,67.13,69337.2433,0.0,0.54632,0.0001,22.42996]
[1712525836047,67.13,69337.2433,0.0,0.54632,0.0001,22.42996]
[1712525842527,67.12,69333.391,0.0,0.54592,0.0001,22.43132]
[1712525847562,67.11,69333.0779,0.0,0.54589,0.0001,22.43141]
[1712525851013,67.1,69332.8665,0.0,0.54587,0.0001,22.43147]
[1712525851041,67.1,69332.8665,0.0,0.54587,0.0001,22.43147]
[1712525851162,67.1,69332.8665,0.0,0.54587,0.0001,22.43147]
[1712525853434,67.1,69347.4146,0.0,0.54739,0.0001,22.42289]
[1712525858637,67.11,69342.8592,0.0,0.54692,0.0001,22.42462]
[1712525858854,67.11,69342.8592,0.0,0.54692,0.0001,22.42462]
[1712525863221,67.11,69344.2766,0.0,0.54706,0.0001,22.4241]
[1712525868709,67.12,69341.9113,0.0,0.54681,0.0001,22.425]
[1712525869486,67.12,69341.9113,0.0,0.54681,0.0001,22.425]
[1712525872686,67.12,69341.8763,0.0,0.54681,0.0001,22.42502]
[1712525877771,67.13,69339.0858,0.0,0.54652,0.0001,22.42606]
[1712525878168,67.13,69339.0858,0.0,0.54652,0.0001,22.42606]
[1712525878252,67.13,69339.0858,0.0,0.54652,0.0001,22.42606]
[1712525879359,67.13,69338.3065,0.0,0.54643,0.0001,22.42635]
[1712525879756,67.13,69338.3065,0.0,0.54643,0.0001,22.42635]
[1712525880434,67.13,69321.71,0.0,0.5447,0.0001,22.4322]
[1712525882806,67.13,69309.4987,0.0,0.54343,0.0001,22.43624]
[1712525884519,67.14,69307.6145,0.0,0.54323,0.0001,22.43684]
[1712525889854,67.13,69303.0508,0.0,0.54275,0.0001,22.43827]
[1712525894890,67.13,69300.6958,0.0,0.54251,0.0001,22.43899]
[1712525897465,67.13,69298.5338,0.0,0.54228,0.0001,22.43965]
[1712525897495,67.13,69298.5338,0.0,0.54228,0.0001,22.43965]
[1712525902946,67.14,69288.9582,0.0,0.54128,0.0001,22.4425]
[1712525905783,67.14,69287.0942,0.0,0.54109,0.0001,22.44303]
[1712525905834,67.14,69287.0942,0.0,0.54109,0.0001,22.44303]
[1712525905917,67.14,69287.0942,0.0,0.54109,0.0001,22.44303]
[1712525908327,67.14,69276.8979,0.0,0.54002,0.0001,22.44587]
[1712525909672,67.14,69267.7846,0.0,0.53907,0.0001,22.44827]
[1712525909783,67.14,69267.7846,0.0,0.53907,0.0001,22.44827]
[1712525910213,67.14,69260.9564,0.0,0.53835,0.0001,22.44998]
[1712525912013,67.14,69245.2848,0.0,0.53671,0.0001,22.45042]
[1712525913536,67.14,69239.8212,0.0,0.53614,0.0001,22.4516]
[1712525913755,67.14,69239.8212,0.0,0.53614,0.0001,22.4516]
[1712525915045,67.14,69248.4879,0.0,0.53705,0.0001,22.4497]
[1712525915514,67.14,69248.4879,0.0,0.53705,0.0001,22.4497]
[1712525915560,67.14,69248.4879,0.0,0.53705,0.0001,22.4497]
[1712525916632,67.14,69257.7324,0.0,0.53802,0.0001,22.44754]
[1712525918103,67.14,69267.7228,0.0,0.53906,0.0001,22.44507]
[1712525918114,67.14,69267.7228,0.0,0.53906,0.0001,22.44507]
[1712525918279,67.14,69267.7228,0.0,0.53906,0.0001,22.44507]
[1712525918389,67.14,69267.7228,0.0,0.53906,0.0001,22.44507]
[1712525918803,67.14,69267.7228,0.0,0.53906,0.0001,22.44507]
[1712525918818,67.14,69267.7228,0.0,0.53906,0.0001,22.44507]
[1712525918956,67.14,69267.7228,0.0,0.53906,0.0001,22.44507]
[1712525919053,67.14,69267.7228,0.0,0.53906,0.0001,22.44507]
[1712525919782,67.14,69277.9948,0.0,0.54014,0.0001,22.44236]
[1712525921560,67.14,69276.407,0.0,0.53997,0.0001,22.44279]
[1712525921612,67.14,69276.407,0.0,0.53997,0.0001,22.44279]
[1712525924518,67.15,69281.2634,0.0,0.54048,0.0001,22.44147]
[1712525925963,67.15,69275.9704,0.0,0.53992,0.0001,22.44292]
[1712525928667,67.15,69272.464,0.0,0.53956,0.0001,22.44385]
[1712525928706,67.15,69272.464,0.0,0.53956,0.0001,22.44385]
[1712525931636,67.14,69263.0614,0.0,0.53857,0.0001,22.44625]
[1712525932415,67.14,69259.4379,0.0,0.53819,0.0001,22.44714]
[1712525933856,67.14,69257.8634,0.0,0.53803,0.0001,22.44752]
[1712525935120,67.14,69244.312,0.0,0.53661,0.0001,22.45063]
[1712525935535,67.14,69244.312,0.0,0.53661,0.0001,22.45063]
[1712525941103,67.15,69236.3062,0.0,0.53577,0.0001,22.45235]
[1712525941108,67.15,69236.3062,0.0,0.53577,0.0001,22.45235]
[1712525942043,67.15,69236.3062,0.0,0.53577,0.0001,22.45235]
[1712525942062,67.15,69236.3062,0.0,0.53577,0.0001,22.45235]
[1712525943699,67.15,69231.2209,0.0,0.53524,0.0001,22.45339]
[1712525943949,67.15,69231.2209,0.0,0.53524,0.0001,22.45339]
[1712525944538,67.15,69229.0341,0.0,0.53501,0.0001,22.45382]
[1712525945682,67.16,69228.257,0.0,0.53493,0.0001,22.45397]
[1712525951958,67.16,69234.4786,0.0,0.53558,0.0001,22.45274]
[1712525952626,67.16,69234.6723,0.0,0.5356,0.0001,22.4527]
[1712525958336,67.17,69234.3833,0.0,0.53557,0.0001,22.45277]
[1712525963371,67.18,69233.4898,0.0,0.53547,0.0001,22.45296]
[1712525963612,67.18,69233.4898,0.0,0.53547,0.0001,22.45296]
[1712525968612,67.17,69242.0459,0.0,0.53637,0.0001,22.45116]
[1712525968623,67.17,69242.0459,0.0,0.53637,0.0001,22.45116]
[1712525969847,67.17,69245.175,0.0,0.53669,0.0001,22.45048]
[1712525969969,67.17,69245.175,0.0,0.53669,0.0001,22.45048]
[1712525971693,67.17,69254.8202,0.0,0.53771,0.0001,22.44506]
[1712525974065,67.18,69267.4579,0.0,0.53903,0.0001,22.44197]
[1712525982505,67.18,69264.3739,0.0,0.5387,0.0001,22.44276]
[1712525987538,67.19,69264.0749,0.0,0.53867,0.0001,22.44284]
[1712525992574,67.19,69255.8309,0.0,0.53781,0.0001,22.44484]
[1712525993238,67.19,69255.8309,0.0,0.53781,0.0001,22.44484]
[1712525994206,67.19,69251.5258,0.0,0.53736,0.0001,22.44585]
[1712525994292,67.19,69251.5258,0.0,0.53736,0.0001,22.44585]
[1712525996603,67.19,69239.2017,0.0,0.53607,0.0001,22.44857]
[1712525997339,67.19,69239.2017,0.0,0.53607,0.0001,22.44857]
[1712526000544,67.19,69239.7109,0.0,0.53612,0.0001,22.44847]
[1712526000611,67.19,69239.7109,0.0,0.53612,0.0001,22.44847]
[1712526005667,67.2,69242.4245,0.0,0.5364,0.0001,22.44789]
[1712526005809,67.2,69242.4245,0.0,0.5364,0.0001,22.44789]
[1712526005872,67.2,69242.4245,0.0,0.5364,0.0001,22.44789]
[1712526005902,67.2,69242.4245,0.0,0.5364,0.0001,22.44789]
[1712526005928,67.2,69242.4245,0.0,0.5364,0.0001,22.44789]
[1712526006737,67.2,69241.0355,0.0,0.53626,0.0001,22.44819]
[1712526006770,67.2,69241.0355,0.0,0.53626,0.0001,22.44819]
[1712526010904,67.2,69230.2659,0.0,0.53513,0.0001,22.45041]
[1712526016079,67.21,69228.7253,0.0,0.53497,0.0001,22.45072]
[1712526021779,67.21,69226.632,0.0,0.53475,0.0001,22.45112]
[1712526025807,67.22,69210.7813,0.0,0.53309,0.0001,22.45396]
[1712526030840,67.22,69209.0701,0.0,0.53291,0.0001,22.45425]
[1712526035876,67.22,69203.684,0.0,0.53235,0.0001,22.45189]
[1712526040910,67.22,69211.6725,0.0,0.53318,0.0001,22.4506]
[1712526042057,67.22,69213.2668,0.0,0.53335,0.0001,22.45033]
[1712526042111,67.22,69213.2668,0.0,0.53335,0.0001,22.45033]
[1712526044065,67.22,69208.4199,0.0,0.53284,0.0001,22.45114]
[1712526044104,67.22,69208.4199,0.0,0.53284,0.0001,22.45114]
[1712526044104,67.22,69208.4199,0.0,0.53284,0.0001,22.45114]
[1712526044762,67.22,69208.4199,0.0,0.53284,0.0001,22.45114]
[1712526045168,67.22,69211.2129,0.0,0.53313,0.0001,22.45068]
[1712526046628,67.22,69214.033,0.0,0.53343,0.0001,22.4502]
[1712526047144,67.22,69212.7947,0.0,0.5333,0.0001,22.45041]
[1712526052995,67.22,69213.2892,0.0,0.53335,0.0001,22.45033]
[1712526056840,67.22,69214.0007,0.0,0.53343,0.0001,22.45021]
[1712526057985,67.22,69214.0324,0.0,0.53343,0.0001,22.4502]
[1712526061147,67.23,69219.6496,0.0,0.53402,0.0001,22.44922]
[1712526066432,67.22,69222.2708,0.0,0.53429,0.0001,22.44873]
[1712526072128,67.23,69223.4033,0.0,0.53441,0.0001,22.44853]
[1712526077164,67.23,69223.7722,0.0,0.53445,0.0001,22.44846]
[1712526082199,67.23,69227.5075,0.0,0.53484,0.0001,22.44776]
[1712526084714,67.23,69227.0518,0.0,0.53479,0.0001,22.44785]
[1712526089250,67.23,69227.4719,0.0,0.53483,0.0001,22.44776]
[1712526095297,67.23,69238.1195,0.0,0.53595,0.0001,22.4424]
[1712526097984,67.22,69236.6194,0.0,0.53579,0.0001,22.44271]
[1712526100213,67.22,69245.958,0.0,0.53677,0.0001,22.44071]
[1712526100731,67.22,69246.8987,0.0,0.53687,0.0001,22.4405]
[1712526105147,67.22,69264.3388,0.0,0.53869,0.0001,22.43638]
[1712526105217,67.22,69264.3388,0.0,0.53869,0.0001,22.43638]
[1712526107438,67.22,69273.7506,0.0,0.53968,0.0001,22.43396]
[1712526107459,67.22,69273.7506,0.0,0.53968,0.0001,22.43396]
[1712526107492,67.22,69273.7506,0.0,0.53968,0.0001,22.43396]
[1712526107537,67.22,69273.7506,0.0,0.53968,0.0001,22.43396]
[1712526107616,67.22,69273.7506,0.0,0.53968,0.0001,22.43396]
[1712526107947,67.22,69273.7506,0.0,0.53968,0.0001,22.43396]
[1712526107953,67.22,69273.7506,0.0,0.53968,0.0001,22.43396]
[1712526108713,67.23,69274.6013,0.0,0.53977,0.0001,22.43374]
[1712526109966,67.23,69279.1463,0.0,0.54024,0.0001,22.43252]
[1712526110454,67.23,69279.0418,0.0,0.54023,0.0001,22.43255]
[1712526110459,67.23,69279.0418,0.0,0.54023,0.0001,22.43255]
[1712526112795,67.23,69280.8817,0.0,0.54042,0.0001,22.43205]
[1712526112877,67.23,69280.8817,0.0,0.54042,0.0001,22.43205]
[1712526112942,67.23,69280.8817,0.0,0.54042,0.0001,22.43205]
[1712526112965,67.23,69280.8817,0.0,0.54042,0.0001,22.43205]
[1712526113121,67.23,69280.8817,0.0,0.54042,0.0001,22.43205]
[1712526115800,67.24,69270.1912,0.0,0.5393,0.0001,22.43491]
[1712526117434,67.24,69256.9285,0.0,0.53792,0.0001,22.43821]
[1712526122482,67.24,69257.1734,0.0,0.53794,0.0001,22.43815]
[1712526127517,67.24,69262.6518,0.0,0.53851,0.0001,22.43682]
[1712526132553,67.24,69258.7764,0.0,0.53811,0.0001,22.43777]
[1712526137587,67.25,69258.9771,0.0,0.53813,0.0001,22.43773]
[1712526144434,67.25,69256.5067,0.0,0.53787,0.0001,22.43832]
[1712526149671,67.25,69257.1149,0.0,0.53793,0.0001,22.43818]
[1712526154706,67.25,69260.0211,0.0,0.53824,0.0001,22.43426]
[1712526161761,67.26,69261.1254,0.0,0.53835,0.0001,22.434]
[1712526166806,67.26,69260.4751,0.0,0.53828,0.0001,22.43416]
[1712526171842,67.26,69260.8697,0.0,0.53832,0.0001,22.43407]
[1712526176876,67.27,69262.1019,0.0,0.53845,0.0001,22.43377]
[1712526181910,67.27,69264.3842,0.0,0.53869,0.0001,22.43321]
[1712526184903,67.27,69264.6547,0.0,0.53872,0.0001,22.43315]
[1712526186042,67.27,69266.7545,0.0,0.53894,0.0001,22.43262]
[1712526186561,67.27,69266.7545,0.0,0.53894,0.0001,22.43262]
[1712526186561,67.27,69266.7545,0.0,0.53894,0.0001,22.43262]
[1712526186748,67.27,69266.7545,0.0,0.53894,0.0001,22.43262]
[1712526186846,67.27,69266.7545,0.0,0.53894,0.0001,22.43262]
[1712526187455,67.28,69275.5881,0.0,0.53986,0.0001,22.43033]
[1712526192989,67.28,69286.8575,0.0,0.54103,0.0001,22.42724]
[1712526198023,67.29,69287.2691,0.0,0.54107,0.0001,22.42713]
[1712526203058,67.29,69296.1678,0.0,0.542,0.0001,22.42454]
[1712526204823,67.29,69295.4946,0.0,0.54193,0.0001,22.42474]
[1712526210108,67.29,69299.4624,0.0,0.54234,0.0001,22.42355]
[1712526211658,67.3,69299.5835,0.0,0.54236,0.0001,22.4203]
[1712526218172,67.3,69291.5071,0.0,0.54152,0.0001,22.4227]
[1712526219142,67.3,69291.5071,0.0,0.54152,0.0001,22.4227]
[1712526220706,67.3,69298.3654,0.0,0.54223,0.0001,22.42068]
[1712526226219,67.3,69293.927,0.0,0.54177,0.0001,22.42201]
[1712526231434,67.31,69298.4577,0.0,0.54224,0.0001,22.42066]
[1712526237434,67.31,69298.8345,0.0,0.54228,0.0001,22.42056]
[1712526243338,67.32,69292.2552,0.0,0.54159,0.0001,22.42252]
[1712526246942,67.32,69292.1431,0.0,0.54158,0.0001,22.42255]
[1712526247047,67.32,69292.1431,0.0,0.54158,0.0001,22.42255]
[1712526253409,67.32,69289.5832,0.0,0.54131,0.0001,22.4233]
[1712526258434,67.32,69292.3986,0.0,0.5416,0.0001,22.42249]
[1712526263477,67.33,69291.8602,0.0,0.54154,0.0001,22.42265]
[1712526268513,67.33,69291.3856,0.0,0.54149,0.0001,22.42279]
[1712526273548,67.33,69296.7972,0.0,0.54206,0.0001,22.41798]
[1712526278599,67.33,69290.8842,0.0,0.54144,0.0001,22.41972]
[1712526283631,67.34,69295.949,0.0,0.54197,0.0001,22.41824]
[1712526289337,67.34,69296.1729,0.0,0.54199,0.0001,22.41818]
[1712526289498,67.34,69296.1729,0.0,0.54199,0.0001,22.41818]
[1712526289552,67.34,69296.1729,0.0,0.54199,0.0001,22.41818]
[1712526289608,67.34,69296.1729,0.0,0.54199,0.0001,22.41818]
[1712526289762,67.34,69296.1617,0.0,0.54199,0.0001,22.41818]
[1712526289903,67.34,69296.1617,0.0,0.54199,0.0001,22.41818]
[1712526292695,67.34,69321.9984,0.0,0.54468,0.0001,22.40998]
[1712526294005,67.34,69314.8227,0.0,0.54394,0.0001,22.41236]
[1712526299387,67.33,69320.0507,0.0,0.54448,0.0001,22.41062]
[1712526299504,67.33,69320.0507,0.0,0.54448,0.0001,22.41062]
[1712526304781,67.32,69329.2671,0.0,0.54545,0.0001,22.40744]
[1712526309813,67.31,69331.9318,0.0,0.54573,0.0001,22.40648]
[1712526314850,67.3,69329.3209,0.0,0.54546,0.0001,22.40738]
[1712526319883,67.29,69329.4067,0.0,0.54547,0.0001,22.40733]
[1712526324919,67.28,69327.4109,0.0,0.54527,0.0001,22.408]
[1712526329953,67.28,69326.7038,0.0,0.5452,0.0001,22.40823]
[1712526334991,67.27,69326.8631,0.0,0.54522,0.0001,22.40493]
[1712526340032,67.26,69325.0888,0.0,0.54504,0.0001,22.40552]
[1712526345060,67.25,69332.5695,0.0,0.54582,0.0001,22.40289]
[1712526350094,67.24,69326.3633,0.0,0.54518,0.0001,22.40504]
[1712526355129,67.23,69331.2079,0.0,0.54568,0.0001,22.40333]
[1712526360434,67.23,69330.1519,0.0,0.54558,0.0001,22.40368]
[1712526364183,67.22,69329.4006,0.0,0.5455,0.0001,22.40394]
[1712526371191,67.21,69317.3851,0.0,0.54425,0.0001,22.40802]
[1712526377157,67.2,69314.6862,0.0,0.54397,0.0001,22.40889]
[1712526382320,67.19,69315.1678,0.0,0.54402,0.0001,22.40872]
[1712526386325,67.19,69308.6652,0.0,0.54335,0.0001,22.41082]
[1712526386843,67.19,69307.6265,0.0,0.54324,0.0001,22.41115]
[1712526386929,67.19,69307.6265,0.0,0.54324,0.0001,22.41115]
[1712526392388,67.19,69296.3521,0.0,0.54206,0.0001,22.41142]
[1712526392771,67.19,69296.3521,0.0,0.54206,0.0001,22.41142]
[1712526392990,67.19,69296.3521,0.0,0.54206,0.0001,22.41142]
[1712526395476,67.2,69292.5849,0.0,0.54167,0.0001,22.41254]
[1712526395504,67.2,69292.5849,0.0,0.54167,0.0001,22.41254]
[1712526396472,67.2,69292.5254,0.0,0.54166,0.0001,22.41256]
[1712526399032,67.2,69292.5254,0.0,0.54166,0.0001,22.41256]
[1712526404473,67.2,69287.6393,0.0,0.54115,0.0001,22.41399]
[1712526404909,67.2,69287.6393,0.0,0.54115,0.0001,22.41399]
[1712526404958,67.2,69287.6393,0.0,0.54115,0.0001,22.41399]
[1712526407750,67.21,69278.8696,0.0,0.54023,0.0001,22.41644]
[1712526413536,67.21,69266.7165,0.0,0.53896,0.0001,22.41965]
[1712526420434,67.21,69265.0152,0.0,0.53878,0.0001,22.42009]
[1712526425621,67.21,69255.4829,0.0,0.53778,0.0001,22.42242]
[1712526431662,67.21,69257.1485,0.0,0.53796,0.0001,22.42202]
[1712526436697,67.22,69263.0256,0.0,0.53857,0.0001,22.42059]
[1712526441731,67.22,69261.236,0.0,0.53838,0.0001,22.42104]
[1712526443119,67.22,69261.2358,0.0,0.53838,0.0001,22.42104]
[1712526448788,67.22,69258.6047,0.0,0.53811,0.0001,22.42168]
[1712526455318,67.23,69258.623,0.0,0.53811,0.0001,22.41846]
[1712526460566,67.23,69261.0611,0.0,0.53836,0.0001,22.41787]
[1712526460571,67.23,69261.0611,0.0,0.53836,0.0001,22.41787]
[1712526465906,67.24,69266.2698,0.0,0.53891,0.0001,22.41658]
[1712526470536,67.24,69261.6702,0.0,0.53843,0.0001,22.41773]
[1712526477434,67.25,69268.2122,0.0,0.53911,0.0001,22.4161]
[1712526477980,67.25,69268.2122,0.0,0.53911,0.0001,22.4161]
[1712526478048,67.25,69268.2122,0.0,0.53911,0.0001,22.4161]
[1712526478078,67.25,69268.2122,0.0,0.53911,0.0001,22.4161]
[1712526478361,67.25,69268.2122,0.0,0.53911,0.0001,22.4161]
[1712526478371,67.25,69268.2122,0.0,0.53911,0.0001,22.4161]
[1712526478478,67.25,69268.2122,0.0,0.53911,0.0001,22.4161]
[1712526480998,67.25,69274.3107,0.0,0.53974,0.0001,22.41452]
[1712526481032,67.25,69278.0,0.0,0.54013,0.0001,22.41353]
[1712526488061,67.25,69280.5208,0.0,0.54039,0.0001,22.41284]
[1712526493095,67.25,69284.0691,0.0,0.54076,0.0001,22.41186]
[1712526498130,67.26,69284.9509,0.0,0.54085,0.0001,22.41162]
[1712526500009,67.26,69284.9274,0.0,0.54085,0.0001,22.41162]
[1712526502140,67.26,69287.4394,0.0,0.54111,0.0001,22.41091]
[1712526502146,67.26,69287.4394,0.0,0.54111,0.0001,22.41091]
[1712526502192,67.26,69288.5994,0.0,0.54124,0.0001,22.41058]
[1712526502201,67.26,69288.5994,0.0,0.54124,0.0001,22.41058]
[1712526508203,67.26,69285.096,0.0,0.54087,0.0001,22.41158]
[1712526513434,67.26,69286.0429,0.0,0.54097,0.0001,22.40809]
[1712526519280,67.27,69291.5166,0.0,0.54154,0.0001,22.40652]
[1712526519752,67.27,69291.5166,0.0,0.54154,0.0001,22.40652]
[1712526523528,67.27,69286.1275,0.0,0.54098,0.0001,22.40808]
[1712526529349,67.27,69288.2698,0.0,0.5412,0.0001,22.40748]
[1712526534434,67.28,69288.3938,0.0,0.54121,0.0001,22.40744]
[1712526539974,67.28,69291.4648,0.0,0.54153,0.0001,22.40656]
[1712526539980,67.28,69291.4648,0.0,0.54153,0.0001,22.40656]
[1712526545462,67.29,69289.771,0.0,0.54135,0.0001,22.40706]
[1712526545479,67.29,69289.771,0.0,0.54135,0.0001,22.40706]
[1712526551504,67.29,69288.6096,0.0,0.54123,0.0001,22.4074]
[1712526556541,67.29,69288.3504,0.0,0.5412,0.0001,22.40748]
[1712526561573,67.3,69288.2857,0.0,0.54119,0.0001,22.40751]
[1712526566609,67.3,69286.5937,0.0,0.54102,0.0001,22.40799]
[1712526571647,67.3,69289.0693,0.0,0.54128,0.0001,22.40407]
[1712526576679,67.3,69288.0194,0.0,0.54117,0.0001,22.40437]
[1712526581719,67.31,69285.1256,0.0,0.54086,0.0001,22.4052]
[1712526586750,67.31,69282.8767,0.0,0.54063,0.0001,22.40583]
[1712526587087,67.31,69282.8767,0.0,0.54063,0.0001,22.40583]
[1712526592791,67.31,69282.8794,0.0,0.54063,0.0001,22.40583]
[1712526596881,67.31,69282.4944,0.0,0.54059,0.0001,22.40594]
[1712526596894,67.31,69282.4944,0.0,0.54059,0.0001,22.40594]
[1712526602862,67.31,69274.6004,0.0,0.53976,0.0001,22.40808]
[1712526603223,67.31,69274.6004,0.0,0.53976,0.0001,22.40808]
[1712526603314,67.31,69274.6004,0.0,0.53976,0.0001,22.40808]
[1712526608904,67.31,69266.0652,0.0,0.53887,0.0001,22.41029]
[1712526613948,67.31,69266.5462,0.0,0.53892,0.0001,22.41017]
[1712526614012,67.31,69266.5462,0.0,0.53892,0.0001,22.41017]
[1712526619991,67.32,69267.19,0.0,0.53899,0.0001,22.41002]
[1712526620868,67.32,69267.19,0.0,0.53899,0.0001,22.41002]
[1712526626033,67.31,69266.7739,0.0,0.53895,0.0001,22.41011]
[1712526631067,67.31,69267.414,0.0,0.53902,0.0001,22.40672]
[1712526636103,67.3,69267.8902,0.0,0.53907,0.0001,22.40659]
[1712526641140,67.3,69266.831,0.0,0.53896,0.0001,22.40686]
[1712526646174,67.3,69264.1394,0.0,0.53868,0.0001,22.40754]
[1712526651209,67.3,69263.6005,0.0,0.53862,0.0001,22.40767]
[1712526653423,67.3,69262.2525,0.0,0.53848,0.0001,22.408]
[1712526653816,67.3,69262.2525,0.0,0.53848,0.0001,22.408]
[1712526659264,67.29,69258.4324,0.0,0.53808,0.0001,22.40892]
[1712526665307,67.29,69258.9458,0.0,0.53814,0.0001,22.40879]
[1712526665366,67.29,69258.9458,0.0,0.53814,0.0001,22.40879]
[1712526668772,67.29,69258.7243,0.0,0.53811,0.0001,22.40884]
[1712526668947,67.29,69258.7243,0.0,0.53811,0.0001,22.40884]
[1712526676382,67.28,69257.028,0.0,0.53794,0.0001,22.40924]
[1712526681419,67.28,69257.0924,0.0,0.53794,0.0001,22.40923]
[1712526686453,67.28,69257.0919,0.0,0.53794,0.0001,22.40922]
[1712526692494,67.27,69256.9909,0.0,0.53794,0.0001,22.40602]
[1712526697529,67.27,69257.1082,0.0,0.53795,0.0001,22.40598]
[1712526702566,67.26,69257.4731,0.0,0.53799,0.0001,22.40589]
[1712526708434,67.26,69257.5045,0.0,0.53799,0.0001,22.40588]
[1712526712597,67.26,69257.4749,0.0,0.53799,0.0001,22.40589]
[1712526717671,67.26,69258.478,0.0,0.5381,0.0001,22.40564]
[1712526722705,67.26,69259.9558,0.0,0.53825,0.0001,22.40528]
[1712526722803,67.26,69259.9558,0.0,0.53825,0.0001,22.40528]
[1712526728747,67.26,69261.8055,0.0,0.53844,0.0001,22.40483]
[1712526732787,67.26,69260.8772,0.0,0.53835,0.0001,22.40506]
[1712526739823,67.26,69260.2678,0.0,0.53828,0.0001,22.40521]
[1712526744859,67.26,69258.7434,0.0,0.53812,0.0001,22.40558]
[1712526749896,67.26,69258.0723,0.0,0.53805,0.0001,22.40574]
[1712526754929,67.26,69258.2067,0.0,0.53807,0.0001,22.40248]
[1712526759965,67.26,69258.3802,0.0,0.53809,0.0001,22.40244]
[1712526765434,67.25,69257.0805,0.0,0.53795,0.0001,22.40275]
[1712526765856,67.25,69257.0805,0.0,0.53795,0.0001,22.40275]
[1712526765974,67.25,69257.0805,0.0,0.53795,0.0001,22.40275]
[1712526765996,67.25,69257.0805,0.0,0.53795,0.0001,22.40275]
[1712526766014,67.25,69257.0805,0.0,0.53795,0.0001,22.40275]
[1712526767839,67.25,69259.2717,0.0,0.53818,0.0001,22.40222]
[1712526767864,67.25,69259.2717,0.0,0.53818,0.0001,22.40222]
[1712526773057,67.25,69257.2016,0.0,0.53797,0.0001,22.40272]
[1712526778093,67.25,69257.0182,0.0,0.53795,0.0001,22.40276]
[1712526783135,67.25,69259.9915,0.0,0.53826,0.0001,22.40204]
[1712526788169,67.25,69259.3109,0.0,0.53819,0.0001,22.40221]
[1712526793205,67.25,69255.9323,0.0,0.53783,0.0001,22.40302]
[1712526798240,67.25,69255.5313,0.0,0.53779,0.0001,22.40311]
[1712526803275,67.25,69254.8119,0.0,0.53772,0.0001,22.40328]
[1712526808310,67.25,69254.6856,0.0,0.5377,0.0001,22.40331]
[1712526813345,67.25,69255.286,0.0,0.53777,0.0001,22.39994]
[1712526818381,67.25,69254.9534,0.0,0.53773,0.0001,22.40002]
[1712526823420,67.25,69254.5452,0.0,0.53769,0.0001,22.40012]
[1712526828434,67.25,69254.1592,0.0,0.53765,0.0001,22.40021]
[1712526834428,67.25,69253.8111,0.0,0.53761,0.0001,22.40029]
[1712526839529,67.25,69253.5143,0.0,0.53758,0.0001,22.40036]
[1712526839604,67.25,69253.5143,0.0,0.53758,0.0001,22.40036]
[1712526845571,67.25,69253.4414,0.0,0.53757,0.0001,22.40038]
[1712526850606,67.25,69253.4668,0.0,0.53758,0.0001,22.40038]
[1712526850668,67.25,69253.4668,0.0,0.53758,0.0001,22.40038]
[1712526856649,67.25,69254.1969,0.0,0.53765,0.0001,22.40021]
[1712526861683,67.25,69255.2433,0.0,0.53776,0.0001,22.39996]
[1712526866718,67.25,69254.4461,0.0,0.53768,0.0001,22.40015]
[1712526871879,67.26,69254.6541,0.0,0.5377,0.0001,22.4001]
[1712526872963,67.26,69254.6541,0.0,0.5377,0.0001,22.4001]
[1712526878802,67.26,69255.9718,0.0,0.53784,0.0001,22.39657]
[1712526881243,67.26,69255.107,0.0,0.53775,0.0001,22.39677]
[1712526881613,67.26,69255.107,0.0,0.53775,0.0001,22.39677]
[1712526881714,67.26,69255.107,0.0,0.53775,0.0001,22.39677]
[1712526881771,67.26,69255.107,0.0,0.53775,0.0001,22.39677]
[1712526882833,67.26,69271.0993,0.0,0.53942,0.0001,22.3928]
[1712526887867,67.26,69276.5828,0.0,0.54,0.0001,22.39135]
[1712526892900,67.26,69272.9594,0.0,0.53962,0.0001,22.39232]
[1712526893206,67.26,69272.9594,0.0,0.53962,0.0001,22.39232]
[1712526893232,67.26,69272.9594,0.0,0.53962,0.0001,22.39232]
[1712526894887,67.26,69266.2796,0.0,0.53892,0.0001,22.39405]
[1712526895040,67.26,69266.2796,0.0,0.53892,0.0001,22.39405]
[1712526900957,67.27,69265.2899,0.0,0.53881,0.0001,22.3943]
[1712526905992,67.27,69267.3046,0.0,0.53902,0.0001,22.39379]
[1712526911027,67.27,69267.3214,0.0,0.53903,0.0001,22.39379]
[1712526915165,67.27,69264.5956,0.0,0.53874,0.0001,22.39448]
[1712526915384,67.27,69264.5956,0.0,0.53874,0.0001,22.39448]
[1712526918207,67.27,69263.4425,0.0,0.53862,0.0001,22.39477]
[1712526924120,67.27,69258.3167,0.0,0.53808,0.0001,22.39602]
[1712526929156,67.27,69254.8336,0.0,0.53772,0.0001,22.39686]
[1712526934189,67.27,69243.9462,0.0,0.53658,0.0001,22.3961]
[1712526939225,67.27,69241.0707,0.0,0.53628,0.0001,22.39673]
[1712526940887,67.27,69239.4176,0.0,0.53611,0.0001,22.39708]
[1712526940936,67.27,69239.4176,0.0,0.53611,0.0001,22.39708]
[1712526942132,67.28,69239.0318,0.0,0.53606,0.0001,22.39716]
[1712526942230,67.28,69239.0318,0.0,0.53606,0.0001,22.39716]
[1712526943251,67.28,69232.9061,0.0,0.53542,0.0001,22.39843]
[1712526943338,67.28,69228.5811,0.0,0.53497,0.0001,22.39929]
[1712526944802,67.28,69228.4604,0.0,0.53496,0.0001,22.39931]
[1712526950312,67.28,69214.2016,0.0,0.53346,0.0001,22.40193]
[1712526954924,67.29,69210.9083,0.0,0.53311,0.0001,22.4025]
[1712526956079,67.29,69210.2777,0.0,0.53305,0.0001,22.4026]
[1712526956083,67.29,69210.2777,0.0,0.53305,0.0001,22.4026]
[1712526959113,67.29,69208.4754,0.0,0.53286,0.0001,22.4029]
[1712526959161,67.29,69208.4754,0.0,0.53286,0.0001,22.4029]
[1712526960438,67.29,69208.1528,0.0,0.53283,0.0001,22.40295]
[1712526966022,67.29,69206.2982,0.0,0.53263,0.0001,22.40325]
[1712526970452,67.29,69189.1516,0.0,0.53083,0.0001,22.40577]
[1712526975487,67.29,69187.9328,0.0,0.5307,0.0001,22.40593]
[1712526978468,67.29,69186.9156,0.0,0.5306,0.0001,22.40606]
[1712526983543,67.29,69185.7606,0.0,0.53048,0.0001,22.40621]
[1712526988578,67.29,69186.6836,0.0,0.53057,0.0001,22.40609]
[1712526988588,67.29,69186.6836,0.0,0.53057,0.0001,22.40609]
[1712526990357,67.28,69190.1126,0.0,0.53093,0.0001,22.40564]
[1712526995628,67.29,69189.2654,0.0,0.53085,0.0001,22.40253]
[1712527000662,67.29,69190.132,0.0,0.53094,0.0001,22.40242]
[1712527005697,67.3,69190.1813,0.0,0.53094,0.0001,22.40241]
[1712527010734,67.3,69191.4834,0.0,0.53108,0.0001,22.40224]
[1712527010761,67.3,69191.4834,0.0,0.53108,0.0001,22.40224]
[1712527016776,67.3,69188.2771,0.0,0.53074,0.0001,22.40267]
[1712527021810,67.31,69188.996,0.0,0.53081,0.0001,22.40258]
[1712527021834,67.31,69188.996,0.0,0.53081,0.0001,22.40258]
[1712527026098,67.31,69181.9229,0.0,0.53007,0.0001,22.40348]
[1712527032434,67.31,69181.6586,0.0,0.53004,0.0001,22.40352]
[1712527034039,67.31,69181.1105,0.0,0.52999,0.0001,22.40358]
[1712527034657,67.31,69181.1105,0.0,0.52999,0.0001,22.40358]
[1712527035393,67.31,69181.0046,0.0,0.52998,0.0001,22.4036]
[1712527039082,67.31,69179.1952,0.0,0.52979,0.0001,22.40381]
[1712527045981,67.31,69179.2745,0.0,0.52979,0.0001,22.4038]
[1712527051015,67.31,69180.5959,0.0,0.52993,0.0001,22.40042]
[1712527051078,67.31,69180.5959,0.0,0.52993,0.0001,22.40042]
[1712527052914,67.31,69178.459,0.0,0.52971,0.0001,22.40068]
[1712527058063,67.31,69177.1675,0.0,0.52957,0.0001,22.40083]
[1712527063099,67.31,69176.6666,0.0,0.52952,0.0001,22.40088]
[1712527064296,67.31,69177.889,0.0,0.52965,0.0001,22.40074]
[1712527069940,67.31,69175.5629,0.0,0.52941,0.0001,22.40101]
[1712527075182,67.31,69173.9613,0.0,0.52924,0.0001,22.40119]
[1712527080434,67.31,69173.3329,0.0,0.52917,0.0001,22.40125]
[1712527086259,67.31,69172.8707,0.0,0.52912,0.0001,22.4013]
[1712527091527,67.31,69172.9248,0.0,0.52913,0.0001,22.4013]
[1712527096278,67.31,69171.5126,0.0,0.52898,0.0001,22.40145]
[1712527097237,67.31,69171.5007,0.0,0.52898,0.0001,22.40145]
[1712527102371,67.31,69171.6991,0.0,0.529,0.0001,22.40143]
[1712527106243,67.31,69171.995,0.0,0.52903,0.0001,22.4014]
[1712527107635,67.31,69168.7138,0.0,0.52869,0.0001,22.40174]
[1712527107757,67.31,69168.7138,0.0,0.52869,0.0001,22.40174]
[1712527111865,67.32,69165.5359,0.0,0.52835,0.00011,22.39884]
[1712527117486,67.32,69162.4097,0.0,0.52802,0.00011,22.39913]
[1712527122520,67.32,69158.0353,0.0,0.52757,0.00011,22.39952]
[1712527123546,67.32,69158.2975,0.0,0.52759,0.00011,22.3995]
[1712527129570,67.32,69154.9545,0.0,0.52724,0.00011,22.39977]
[1712527134605,67.33,69153.8313,0.0,0.52712,0.00011,22.39986]
[1712527139640,67.33,69155.2101,0.0,0.52727,0.00011,22.39975]
[1712527140873,67.33,69154.8514,0.0,0.52723,0.00011,22.39978]
[1712527141708,67.33,69155.5973,0.0,0.52731,0.00011,22.39972]
[1712527145525,67.33,69164.1265,0.0,0.5282,0.00011,22.39898]
[1712527150716,67.33,69164.0211,0.0,0.52819,0.00011,22.39899]
[1712527152736,67.33,69164.7625,0.0,0.52827,0.0001,22.39892]
[1712527158774,67.33,69156.1735,0.0,0.52737,0.00011,22.39968]
[1712527160204,67.33,69156.1735,0.0,0.52737,0.00011,22.39968]
[1712527166830,67.33,69155.3031,0.0,0.52728,0.00011,22.39975]
[1712527171864,67.34,69154.0832,0.0,0.52715,0.00011,22.39663]
[1712527176898,67.34,69154.0469,0.0,0.52715,0.00011,22.39663]
[1712527181932,67.34,69151.7338,0.0,0.5269,0.00011,22.39681]
[1712527186969,67.34,69151.6608,0.0,0.52689,0.00011,22.39681]
[1712527192008,67.34,69152.3005,0.0,0.52696,0.00011,22.39677]
[1712527197037,67.34,69150.3484,0.0,0.52676,0.00011,22.39691]
[1712527200283,67.34,69150.466,0.0,0.52677,0.00011,22.3969]
[1712527200692,67.34,69150.466,0.0,0.52677,0.00011,22.3969]
[1712527201450,67.34,69150.466,0.0,0.52677,0.00011,22.3969]
[1712527201565,67.34,69150.466,0.0,0.52677,0.00011,22.3969]
[1712527201686,67.34,69150.466,0.0,0.52677,0.00011,22.3969]
[1712527202134,67.35,69148.7267,0.0,0.52659,0.00011,22.39703]
[1712527202419,67.35,69148.7267,0.0,0.52659,0.00011,22.39703]
[1712527202628,67.35,69148.7267,0.0,0.52659,0.00011,22.39703]
[1712527202835,67.35,69148.7267,0.0,0.52659,0.00011,22.39703]
[1712527203553,67.35,69171.7573,0.0,0.529,0.0001,22.395]
[1712527203590,67.35,69171.7573,0.0,0.529,0.0001,22.395]
[1712527205667,67.35,69173.5646,0.0,0.52919,0.0001,22.3948]
[1712527206104,67.35,69154.3133,0.0,0.52717,0.00011,22.39661]
[1712527209764,67.35,69147.1047,0.0,0.52642,0.00011,22.39714]
[1712527210948,67.35,69147.3231,0.0,0.52644,0.00011,22.39713]
[1712527211188,67.35,69146.9406,0.0,0.5264,0.00011,22.39715]
[1712527211315,67.35,69146.9406,0.0,0.5264,0.00011,22.39715]
[1712527211808,67.35,69146.9406,0.0,0.5264,0.00011,22.39715]
[1712527214178,67.35,69143.8704,0.0,0.52608,0.00011,22.39735]
[1712527220204,67.36,69134.3646,0.0,0.52508,0.00011,22.39788]
[1712527222152,67.36,69134.2772,0.0,0.52507,0.00011,22.39788]
[1712527224050,67.36,69136.9222,0.0,0.52535,0.00011,22.39775]
[1712527228373,67.37,69142.2613,0.0,0.52591,0.00011,22.39745]
[1712527228905,67.37,69142.2613,0.0,0.52591,0.00011,22.39745]
[1712527232759,67.37,69154.83,0.0,0.52723,0.00011,22.39336]
[1712527234305,67.37,69172.6318,0.0,0.5291,0.0001,22.39169]
[1712527236451,67.37,69173.7994,0.0,0.52922,0.0001,22.39156]
[1712527237405,67.37,69172.8427,0.0,0.52912,0.0001,22.39167]
[1712527238443,67.37,69174.207,0.0,0.52926,0.0001,22.39152]
[1712527238645,67.37,69174.207,0.0,0.52926,0.0001,22.39152]
[1712527239623,67.37,69179.8383,0.0,0.52985,0.0001,22.39088]
[1712527240630,67.37,69182.6959,0.0,0.53015,0.0001,22.39053]
[1712527242902,67.37,69192.709,0.0,0.5312,0.0001,22.38922]
[1712527244614,67.37,69192.638,0.0,0.53119,0.0001,22.38923]
[1712527246032,67.37,69197.2114,0.0,0.53167,0.0001,22.38858]
[1712527250163,67.37,69186.96,0.0,0.5306,0.0001,22.39]
[1712527251903,67.38,69189.7679,0.0,0.53089,0.0001,22.38963]
[1712527256658,67.38,69187.1998,0.0,0.53062,0.0001,22.38997]
[1712527258681,67.38,69184.2732,0.0,0.53032,0.0001,22.39034]
[1712527259810,67.38,69184.078,0.0,0.53029,0.0001,22.39036]
[1712527260203,67.38,69184.078,0.0,0.53029,0.0001,22.39036]
[1712527260387,67.38,69184.078,0.0,0.53029,0.0001,22.39036]
[1712527260405,67.38,69184.078,0.0,0.53029,0.0001,22.39036]
[1712527261751,67.38,69175.1033,0.0,0.52935,0.0001,22.39142]
[1712527263425,67.38,69167.914,0.0,0.5286,0.0001,22.39218]
[1712527268542,67.38,69164.2275,0.0,0.52821,0.0001,22.39254]
[1712527272663,67.38,69159.842,0.0,0.52775,0.0001,22.39294]
[1712527273772,67.38,69159.4474,0.0,0.52771,0.0001,22.39297]
[1712527279625,67.38,69157.9071,0.0,0.52755,0.0001,22.39311]
[1712527280173,67.38,69157.9071,0.0,0.52755,0.0001,22.39311]
[1712527282948,67.38,69161.2051,0.0,0.52789,0.0001,22.39282]
[1712527290434,67.38,69154.182,0.0,0.52716,0.0001,22.39341]
[1712527294463,67.38,69154.3468,0.0,0.52718,0.00011,22.39017]
[1712527295018,67.38,69154.6969,0.0,0.52721,0.00011,22.39015]
[1712527295428,67.38,69154.6969,0.0,0.52721,0.00011,22.39015]
[1712527296653,67.38,69153.156,0.0,0.52705,0.00011,22.39027]
[1712527300084,67.38,69150.6445,0.0,0.52679,0.00011,22.39046]
[1712527300260,67.38,69150.6445,0.0,0.52679,0.00011,22.39046]
[1712527300753,67.38,69150.6445,0.0,0.52679,0.00011,22.39046]
[1712527305221,67.38,69142.0445,0.0,0.52588,0.00011,22.39103]
[1712527305784,67.38,69147.382,0.0,0.52644,0.00011,22.39069]
[1712527305793,67.38,69147.382,0.0,0.52644,0.00011,22.39069]
[1712527307158,67.38,69147.382,0.0,0.52644,0.00011,22.39069]
[1712527308027,67.38,69136.5025,0.0,0.5253,0.00011,22.39134]
[1712527313864,67.39,69129.8986,0.0,0.52461,0.00011,22.39164]
[1712527316475,67.39,69129.7553,0.0,0.52459,0.00011,22.39165]
[1712527316732,67.39,69129.7553,0.0,0.52459,0.00011,22.39165]
[1712527317031,67.39,69132.0613,0.0,0.52483,0.00011,22.39155]
[1712527317101,67.39,69132.0613,0.0,0.52483,0.00011,22.39155]
[1712527317333,67.39,69132.0613,0.0,0.52483,0.00011,22.39155]
[1712527318298,67.39,69130.9582,0.0,0.52472,0.00011,22.3916]
[1712527318906,67.39,69106.7488,0.0,0.52217,0.00011,22.39217]
[1712527318943,67.39,69106.7488,0.0,0.52217,0.00011,22.39217]
[1712527319384,67.39,69106.7488,0.0,0.52217,0.00011,22.39217]
[1712527319420,67.39,69106.7488,0.0,0.52217,0.00011,22.39217]
[1712527319494,67.39,69106.7488,0.0,0.52217,0.00011,22.39217]
[1712527319906,67.39,69092.9729,0.0,0.52072,0.00011,22.39208]
[1712527321919,67.39,69078.7469,0.0,0.51923,0.00011,22.39169]
[1712527322287,67.39,69078.7469,0.0,0.51923,0.00011,22.39169]
[1712527322580,67.39,69078.7469,0.0,0.51923,0.00011,22.39169]
[1712527322699,67.39,69078.7469,0.0,0.51923,0.00011,22.39169]
[1712527322987,67.39,69076.9932,0.0,0.51904,0.00011,22.39162]
[1712527323089,67.39,69076.9932,0.0,0.51904,0.00011,22.39162]
[1712527323124,67.39,69076.9932,0.0,0.51904,0.00011,22.39162]
[1712527323377,67.39,69076.9932,0.0,0.51904,0.00011,22.39162]
[1712527323437,67.38,69076.2202,0.0,0.51896,0.00011,22.39158]
[1712527323444,67.38,69076.2202,0.0,0.51896,0.00011,22.39158]
[1712527323518,67.38,69076.2202,0.0,0.51896,0.00011,22.39158]
[1712527323578,67.38,69076.2202,0.0,0.51896,0.00011,22.39158]
[1712527324233,67.38,69076.2202,0.0,0.51896,0.00011,22.39158]
[1712527324261,67.38,69076.2202,0.0,0.51896,0.00011,22.39158]
[1712527324993,67.38,69080.3304,0.0,0.51939,0.00011,22.39175]
[1712527325482,67.38,69080.3304,0.0,0.51939,0.00011,22.39175]
[1712527325550,67.38,69080.3304,0.0,0.51939,0.00011,22.39175]
[1712527325948,67.38,69094.2211,0.0,0.52086,0.00011,22.3921]
[1712527330982,67.38,69103.7925,0.0,0.52186,0.00011,22.39217]
[1712527336017,67.37,69105.0344,0.0,0.52199,0.00011,22.39217]
[1712527338136,67.37,69105.0238,0.0,0.52199,0.00011,22.39217]
[1712527342510,67.37,69097.7765,0.0,0.52123,0.00011,22.39215]
[1712527344507,67.37,69099.6858,0.0,0.52143,0.00011,22.39216]
[1712527344919,67.37,69099.6858,0.0,0.52143,0.00011,22.39216]
[1712527344937,67.37,69099.6858,0.0,0.52143,0.00011,22.39216]
[1712527345034,67.37,69099.6858,0.0,0.52143,0.00011,22.39216]
[1712527345607,67.37,69099.6858,0.0,0.52143,0.00011,22.39216]
[1712527347518,67.36,69095.9139,0.0,0.52103,0.00011,22.39213]
[1712527352574,67.36,69100.2183,0.0,0.52149,0.00011,22.38895]
[1712527355237,67.36,69100.5474,0.0,0.52152,0.00011,22.38895]
[1712527355248,67.36,69100.5474,0.0,0.52152,0.00011,22.38895]
[1712527355283,67.36,69100.5474,0.0,0.52152,0.00011,22.38895]
[1712527356673,67.36,69101.6119,0.0,0.52163,0.00011,22.38895]
[1712527356696,67.36,69101.6119,0.0,0.52163,0.00011,22.38895]
[1712527357164,67.36,69123.3927,0.0,0.52392,0.00011,22.38865]
[1712527358439,67.36,69129.367,0.0,0.52455,0.00011,22.38844]
[1712527359402,67.36,69129.7058,0.0,0.52459,0.00011,22.38842]
[1712527364255,67.37,69133.4925,0.0,0.52499,0.00011,22.38826]
[1712527364657,67.37,69133.4925,0.0,0.52499,0.00011,22.38826]
[1712527364659,67.37,69133.4925,0.0,0.52499,0.00011,22.38826]
[1712527364712,67.37,69133.4925,0.0,0.52499,0.00011,22.38826]
[1712527367235,67.36,69119.9804,0.0,0.52357,0.00011,22.38875]
[1712527370124,67.36,69118.6752,0.0,0.52343,0.00011,22.38878]
[1712527372068,67.36,69115.5955,0.0,0.5231,0.00011,22.38884]
[1712527375354,67.36,69109.8476,0.0,0.5225,0.00011,22.38892]
[1712527375476,67.36,69109.8476,0.0,0.5225,0.00011,22.38892]
[1712527375489,67.36,69109.8476,0.0,0.5225,0.00011,22.38892]
[1712527381515,67.36,69101.7077,0.0,0.52164,0.00011,22.38895]
[1712527381523,67.36,69101.7077,0.0,0.52164,0.00011,22.38895]
[1712527381718,67.36,69101.7077,0.0,0.52164,0.00011,22.38895]
[1712527382387,67.36,69100.6983,0.0,0.52154,0.00011,22.38895]
[1712527388381,67.37,69101.5533,0.0,0.52163,0.00011,22.38895]
[1712527391266,67.37,69101.4708,0.0,0.52162,0.00011,22.38895]
[1712527392487,67.37,69102.1218,0.0,0.52169,0.00011,22.38895]
[1712527392494,67.37,69102.1218,0.0,0.52169,0.00011,22.38895]
[1712527397288,67.37,69107.5839,0.0,0.52226,0.00011,22.38894]
[1712527397298,67.37,69107.5839,0.0,0.52226,0.00011,22.38894]
[1712527397643,67.37,69107.3088,0.0,0.52223,0.00011,22.38894]
[1712527397646,67.37,69107.3088,0.0,0.52223,0.00011,22.38894]
[1712527397877,67.37,69107.3088,0.0,0.52223,0.00011,22.38894]
[1712527398272,67.37,69107.3088,0.0,0.52223,0.00011,22.38894]
[1712527398283,67.37,69107.3088,0.0,0.52223,0.00011,22.38894]
[1712527398434,67.37,69090.3892,0.0,0.52045,0.00011,22.38882]
[1712527399112,67.37,69090.3892,0.0,0.52045,0.00011,22.38882]
[1712527400019,67.37,69078.2708,0.0,0.51918,0.00011,22.38845]
[1712527400379,67.37,69078.2708,0.0,0.51918,0.00011,22.38845]
[1712527400603,67.37,69072.15,0.0,0.51853,0.00011,22.38818]
[1712527401873,67.37,69069.0984,0.0,0.51821,0.00011,22.38802]
[1712527402136,67.37,69069.0984,0.0,0.51821,0.00011,22.38802]
[1712527402146,67.37,69069.0984,0.0,0.51821,0.00011,22.38802]
[1712527402167,67.37,69069.0984,0.0,0.51821,0.00011,22.38802]
[1712527402190,67.37,69069.0984,0.0,0.51821,0.00011,22.38802]
[1712527402209,67.37,69069.0984,0.0,0.51821,0.00011,22.38802]
[1712527404791,67.37,69063.1163,0.0,0.51758,0.00011,22.38767]
[1712527410535,67.36,69059.742,0.0,0.51723,0.00011,22.38745]
[1712527410661,67.36,69059.742,0.0,0.51723,0.00011,22.38745]
[1712527410700,67.36,69059.742,0.0,0.51723,0.00011,22.38745]
[1712527411092,67.36,69059.742,0.0,0.51723,0.00011,22.38745]
[1712527411112,67.36,69059.742,0.0,0.51723,0.00011,22.38745]
[1712527411242,67.36,69059.742,0.0,0.51723,0.00011,22.38745]
[1712527411258,67.36,69059.742,0.0,0.51723,0.00011,22.38745]
[1712527411303,67.36,69059.742,0.0,0.51723,0.00011,22.38745]
[1712527411328,67.36,69059.742,0.0,0.51723,0.00011,22.38745]
[1712527411360,67.36,69059.742,0.0,0.51723,0.00011,22.38745]
[1712527412548,67.36,69039.2499,0.0,0.51506,0.00011,22.3825]
[1712527414222,67.35,69038.3598,0.0,0.51497,0.00011,22.38241]
[1712527415597,67.35,69038.6024,0.0,0.515,0.00011,22.38243]
[1712527416870,67.35,69044.7787,0.0,0.51565,0.00011,22.38303]
[1712527417168,67.35,69044.7787,0.0,0.51565,0.00011,22.38303]
[1712527417501,67.35,69044.7787,0.0,0.51565,0.00011,22.38303]
[1712527417539,67.35,69044.7787,0.0,0.51565,0.00011,22.38303]
[1712527417763,67.35,69050.9078,0.0,0.51629,0.00011,22.38357]
[1712527417791,67.35,69050.9078,0.0,0.51629,0.00011,22.38357]
[1712527417858,67.35,69050.9078,0.0,0.51629,0.00011,22.38357]
[1712527420252,67.35,69069.2352,0.0,0.51822,0.00011,22.38481]
[1712527421585,67.35,69070.1842,0.0,0.51832,0.00011,22.38486]
[1712527421677,67.36,69069.4722,0.0,0.51825,0.00011,22.38483]
[1712527423727,67.36,69055.1772,0.0,0.51674,0.00011,22.3839]
[1712527427647,67.36,69057.2321,0.0,0.51696,0.00011,22.38406]
[1712527427710,67.35,69058.0803,0.0,0.51705,0.00011,22.38412]
[1712527431379,67.35,69055.7249,0.0,0.5168,0.00011,22.38395]
[1712527431523,67.35,69055.9495,0.0,0.51682,0.00011,22.38396]
[1712527432380,67.35,69055.9495,0.0,0.51682,0.00011,22.38396]
[1712527432475,67.35,69055.9495,0.0,0.51682,0.00011,22.38396]
[1712527434091,67.35,69047.785,0.0,0.51596,0.00011,22.3833]
[1712527435081,67.35,69047.1549,0.0,0.5159,0.00011,22.38325]
[1712527436652,67.35,69043.5096,0.0,0.51551,0.00011,22.38291]
[1712527436796,67.35,69046.9486,0.0,0.51588,0.00011,22.38323]
[1712527437209,67.35,69046.9486,0.0,0.51588,0.00011,22.38323]
[1712527437506,67.35,69048.5595,0.0,0.51605,0.00011,22.38337]
[1712527442759,67.36,69061.4423,0.0,0.5174,0.00011,22.38435]
[1712527442782,67.36,69061.4423,0.0,0.5174,0.00011,22.38435]
[1712527445594,67.36,69062.6293,0.0,0.51753,0.00011,22.38442]
[1712527446020,67.36,69063.5219,0.0,0.51762,0.00011,22.38448]
[1712527447577,67.36,69056.9435,0.0,0.51693,0.00011,22.38403]
[1712527447728,67.36,69056.9435,0.0,0.51693,0.00011,22.38403]
[1712527450748,67.37,69049.4558,0.0,0.51614,0.00011,22.38344]
[1712527453797,67.37,69049.999,0.0,0.5162,0.00011,22.38349]
[1712527453865,67.37,69048.6764,0.0,0.51606,0.00011,22.38338]
[1712527459881,67.36,69039.8831,0.0,0.51513,0.00011,22.38256]
[1712527461183,67.36,69039.6672,0.0,0.51511,0.00011,22.38254]
[1712527461627,67.36,69039.3914,0.0,0.51508,0.00011,22.38251]
[1712527461711,67.36,69039.3914,0.0,0.51508,0.00011,22.38251]
[1712527461760,67.36,69039.3914,0.0,0.51508,0.00011,22.38251]
[1712527462459,67.36,69039.3914,0.0,0.51508,0.00011,22.38251]
[1712527462499,67.36,69039.3914,0.0,0.51508,0.00011,22.38251]
[1712527462599,67.36,69039.3914,0.0,0.51508,0.00011,22.38251]
[1712527463266,67.36,69045.111,0.0,0.51568,0.00011,22.38306]
[1712527467296,67.36,69055.5458,0.0,0.51678,0.00011,22.38393]
[1712527467347,67.36,69055.5458,0.0,0.51678,0.00011,22.38393]
[1712527467502,67.36,69055.5065,0.0,0.51678,0.00011,22.38393]
[1712527468007,67.36,69055.5065,0.0,0.51678,0.00011,22.38393]
[1712527468030,67.36,69055.5065,0.0,0.51678,0.00011,22.38393]
[1712527470482,67.36,69048.7334,0.0,0.51606,0.00011,22.38338]
[1712527473581,67.36,69046.5279,0.0,0.51583,0.00011,22.37997]
[1712527474274,67.36,69046.5279,0.0,0.51583,0.00011,22.37997]
[1712527474755,67.36,69046.5279,0.0,0.51583,0.00011,22.37997]
[1712527474769,67.36,69046.5279,0.0,0.51583,0.00011,22.37997]
[1712527480026,67.36,69050.2573,0.0,0.51622,0.00011,22.38029]
[1712527485434,67.36,69049.3572,0.0,0.51613,0.00011,22.38022]
[1712527486183,67.36,69049.3572,0.0,0.51613,0.00011,22.38022]
[1712527486983,67.36,69049.3572,0.0,0.51613,0.00011,22.38022]
[1712527487710,67.36,69049.3241,0.0,0.51613,0.00011,22.38021]
[1712527493123,67.36,69049.3091,0.0,0.51612,0.00011,22.38021]
[1712527498157,67.37,69049.8071,0.0,0.51618,0.00011,22.38025]
[1712527499368,67.37,69049.8834,0.0,0.51619,0.00011,22.38026]
[1712527500359,67.37,69049.8042,0.0,0.51618,0.00011,22.38025]
[1712527502428,67.37,69052.6217,0.0,0.51647,0.00011,22.38048]
[1712527502828,67.37,69052.6217,0.0,0.51647,0.00011,22.38048]
[1712527505073,67.37,69063.726,0.0,0.51764,0.00011,22.38127]
[1712527505278,67.37,69064.6741,0.0,0.51774,0.00011,22.38133]
[1712527505752,67.37,69064.6741,0.0,0.51774,0.00011,22.38133]
[1712527506972,67.37,69069.8762,0.0,0.51829,0.00011,22.38163]
[1712527507000,67.37,69069.8762,0.0,0.51829,0.00011,22.38163]
[1712527507006,67.37,69069.8762,0.0,0.51829,0.00011,22.38163]
[1712527507629,67.37,69069.8762,0.0,0.51829,0.00011,22.38163]
[1712527507764,67.37,69069.8762,0.0,0.51829,0.00011,22.38163]
[1712527507848,67.37,69069.8762,0.0,0.51829,0.00011,22.38163]
[1712527509235,67.37,69059.1526,0.0,0.51716,0.00011,22.38097]
[1712527509697,67.37,69059.1526,0.0,0.51716,0.00011,22.38097]
[1712527509784,67.37,69059.1526,0.0,0.51716,0.00011,22.38097]
[1712527509796,67.37,69059.1526,0.0,0.51716,0.00011,22.38097]
[1712527509831,67.37,69059.1526,0.0,0.51716,0.00011,22.38097]
[1712527510026,67.37,69059.1526,0.0,0.51716,0.00011,22.38097]
[1712527510113,67.37,69059.1526,0.0,0.51716,0.00011,22.38097]
[1712527510242,67.37,69059.1526,0.0,0.51716,0.00011,22.38097]
[1712527510336,67.37,69059.1526,0.0,0.51716,0.00011,22.38097]
[1712527511493,67.37,69054.6107,0.0,0.51668,0.00011,22.38064]
[1712527511503,67.37,69054.6107,0.0,0.51668,0.00011,22.38064]
[1712527511551,67.37,69054.6107,0.0,0.51668,0.00011,22.38064]
[1712527511556,67.37,69054.6107,0.0,0.51668,0.00011,22.38064]
[1712527514665,67.37,69046.0968,0.0,0.51579,0.00011,22.37993]
[1712527516909,67.37,69047.2481,0.0,0.51591,0.00011,22.38003]
[1712527517065,67.37,69047.2481,0.0,0.51591,0.00011,22.38003]
[1712527517085,67.37,69047.2481,0.0,0.51591,0.00011,22.38003]
[1712527520311,67.37,69032.5506,0.0,0.51436,0.00011,22.37857]
[1712527520606,67.37,69032.5506,0.0,0.51436,0.00011,22.37857]
[1712527524186,67.37,69038.8088,0.0,0.51502,0.00011,22.37923]
[1712527526814,67.36,69032.5914,0.0,0.51436,0.00011,22.37857]
[1712527530407,67.36,69039.1837,0.0,0.51506,0.00011,22.37927]
[1712527533092,67.36,69039.7202,0.0,0.51511,0.00011,22.37611]
[1712527535820,67.36,69032.9009,0.0,0.51439,0.00011,22.37539]
[1712527535910,67.36,69032.9009,0.0,0.51439,0.00011,22.37539]
[1712527535961,67.36,69032.9009,0.0,0.51439,0.00011,22.37539]
[1712527536145,67.36,69032.9009,0.0,0.51439,0.00011,22.37539]
[1712527536284,67.36,69032.9009,0.0,0.51439,0.00011,22.37539]
[1712527541458,67.36,69046.1096,0.0,0.51579,0.00011,22.37671]
[1712527541644,67.36,69046.1096,0.0,0.51579,0.00011,22.37671]
[1712527541679,67.36,69046.1096,0.0,0.51579,0.00011,22.37671]
[1712527541811,67.36,69046.1096,0.0,0.51579,0.00011,22.37671]
[1712527543666,67.37,69049.0211,0.0,0.51609,0.00011,22.37697]
[1712527543675,67.37,69049.0211,0.0,0.51609,0.00011,22.37697]
[1712527543815,67.37,69049.0211,0.0,0.51609,0.00011,22.37697]
[1712527543895,67.37,69049.0211,0.0,0.51609,0.00011,22.37697]
[1712527544753,67.37,69053.4774,0.0,0.51656,0.00011,22.37733]
[1712527550522,67.37,69064.2803,0.0,0.5177,0.00011,22.37809]
[1712527553238,67.38,69067.3014,0.0,0.51802,0.00011,22.37827]
[1712527553257,67.38,69067.3014,0.0,0.51802,0.00011,22.37827]
[1712527558064,67.38,69067.9068,0.0,0.51808,0.00011,22.3783]
[1712527560703,67.39,69070.6574,0.0,0.51837,0.00011,22.37845]
[1712527561105,67.39,69070.6574,0.0,0.51837,0.00011,22.37845]
[1712527561154,67.39,69070.6574,0.0,0.51837,0.00011,22.37845]
[1712527563142,67.39,69084.5895,0.0,0.51984,0.00011,22.37901]
[1712527563722,67.38,69092.1022,0.0,0.52063,0.00011,22.37919]
[1712527566346,67.38,69091.9581,0.0,0.52062,0.00011,22.37919]
[1712527571673,67.38,69095.8941,0.0,0.52103,0.00011,22.37925]
[1712527575619,67.37,69092.3624,0.0,0.52066,0.00011,22.3792]
[1712527576607,67.37,69092.3624,0.0,0.52066,0.00011,22.3792]
[1712527576649,67.37,69092.3624,0.0,0.52066,0.00011,22.3792]
[1712527576879,67.37,69092.679,0.0,0.52069,0.00011,22.3792]
[1712527576943,67.37,69092.679,0.0,0.52069,0.00011,22.3792]
[1712527577091,67.37,69092.679,0.0,0.52069,0.00011,22.3792]
[1712527577966,67.37,69090.9889,0.0,0.52051,0.00011,22.37917]
[1712527578114,67.37,69090.9889,0.0,0.52051,0.00011,22.37917]
[1712527578434,67.37,69075.8545,0.0,0.51892,0.00011,22.37869]
[1712527579275,67.37,69075.8545,0.0,0.51892,0.00011,22.37869]
[1712527581536,67.37,69055.8085,0.0,0.51681,0.00011,22.37751]
[1712527581628,67.37,69055.8085,0.0,0.51681,0.00011,22.37751]
[1712527582680,67.37,69055.8085,0.0,0.51681,0.00011,22.37751]
[1712527582860,67.37,69054.0955,0.0,0.51663,0.00011,22.37738]
[1712527582899,67.37,69054.0955,0.0,0.51663,0.00011,22.37738]
[1712527583656,67.37,69054.0955,0.0,0.51663,0.00011,22.37738]
[1712527585771,67.37,69078.5765,0.0,0.51921,0.00011,22.37881]
[1712527586395,67.37,69078.5765,0.0,0.51921,0.00011,22.37881]
[1712527586944,67.37,69088.56,0.0,0.52026,0.00011,22.37912]
[1712527587026,67.37,69088.56,0.0,0.52026,0.00011,22.37912]
[1712527587493,67.37,69087.8887,0.0,0.52019,0.00011,22.3791]
[1712527587514,67.37,69087.8887,0.0,0.52019,0.00011,22.3791]
[1712527587958,67.37,69087.8887,0.0,0.52019,0.00011,22.3791]
[1712527589143,67.37,69094.8231,0.0,0.52092,0.00011,22.37923]
[1712527589299,67.37,69094.8231,0.0,0.52092,0.00011,22.37923]
[1712527589578,67.37,69094.8231,0.0,0.52092,0.00011,22.37923]
[1712527590090,67.37,69097.6255,0.0,0.52121,0.00011,22.37927]
[1712527590144,67.37,69097.6255,0.0,0.52121,0.00011,22.37927]
[1712527590358,67.37,69097.6255,0.0,0.52121,0.00011,22.37927]
[1712527590642,67.37,69097.6255,0.0,0.52121,0.00011,22.37927]
[1712527590806,67.37,69111.9163,0.0,0.52272,0.00011,22.37924]
[1712527592352,67.37,69124.522,0.0,0.52404,0.00011,22.37573]
[1712527592397,67.37,69124.522,0.0,0.52404,0.00011,22.37573]
[1712527592637,67.37,69124.522,0.0,0.52404,0.00011,22.37573]
[1712527592671,67.37,69124.522,0.0,0.52404,0.00011,22.37573]
[1712527592741,67.37,69124.522,0.0,0.52404,0.00011,22.37573]
[1712527594834,67.37,69114.314,0.0,0.52297,0.00011,22.37598]
[1712527595631,67.37,69114.314,0.0,0.52297,0.00011,22.37598]
[1712527595644,67.37,69114.314,0.0,0.52297,0.00011,22.37598]
[1712527595873,67.37,69112.5439,0.0,0.52278,0.00011,22.37601]
[1712527595883,67.37,69112.5439,0.0,0.52278,0.00011,22.37601]
[1712527595958,67.37,69112.5439,0.0,0.52278,0.00011,22.37601]
[1712527596470,67.37,69112.5439,0.0,0.52278,0.00011,22.37601]
[1712527596731,67.37,69112.5439,0.0,0.52278,0.00011,22.37601]
[1712527597348,67.37,69119.9811,0.0,0.52357,0.00011,22.37586]
[1712527597754,67.37,69119.9811,0.0,0.52357,0.00011,22.37586]
[1712527597863,67.37,69136.6405,0.0,0.52532,0.00011,22.37522]
[1712527597871,67.37,69136.6405,0.0,0.52532,0.00011,22.37522]
[1712527598203,67.37,69136.6405,0.0,0.52532,0.00011,22.37522]
[1712527598246,67.37,69136.6405,0.0,0.52532,0.00011,22.37522]
[1712527598863,67.37,69151.0533,0.0,0.52683,0.00011,22.37431]
[1712527601126,67.37,69160.3102,0.0,0.52781,0.00011,22.37356]
[1712527601213,67.37,69160.3102,0.0,0.52781,0.00011,22.37356]
[1712527601304,67.37,69160.3102,0.0,0.52781,0.00011,22.37356]
[1712527601346,67.37,69160.3102,0.0,0.52781,0.00011,22.37356]
[1712527605212,67.37,69151.8016,0.0,0.52691,0.00011,22.37425]
[1712527605589,67.37,69153.8285,0.0,0.52713,0.00011,22.3741]
[1712527606334,67.37,69153.8285,0.0,0.52713,0.00011,22.3741]
[1712527606435,67.37,69153.8285,0.0,0.52713,0.00011,22.3741]
[1712527606917,67.37,69166.8887,0.0,0.5285,0.00011,22.37294]
[1712527607042,67.37,69166.8887,0.0,0.5285,0.00011,22.37294]
[1712527609052,67.36,69163.9383,0.0,0.52819,0.00011,22.37322]
[1712527611236,67.37,69161.2578,0.0,0.52791,0.00011,22.37347]
[1712527611260,67.37,69161.2578,0.0,0.52791,0.00011,22.37347]
[1712527615988,67.36,69175.4414,0.0,0.5294,0.00011,22.37204]
[1712527616261,67.36,69175.4414,0.0,0.5294,0.00011,22.37204]
[1712527617375,67.36,69184.2191,0.0,0.53032,0.0001,22.37099]
[1712527617387,67.36,69184.2191,0.0,0.53032,0.0001,22.37099]
[1712527617868,67.37,69185.7582,0.0,0.53048,0.0001,22.3708]
[1712527617897,67.37,69185.7582,0.0,0.53048,0.0001,22.3708]
[1712527618324,67.37,69185.7582,0.0,0.53048,0.0001,22.3708]
[1712527619880,67.36,69173.4709,0.0,0.52919,0.00011,22.37225]
[1712527619926,67.36,69173.4709,0.0,0.52919,0.00011,22.37225]
[1712527621225,67.36,69171.2626,0.0,0.52896,0.00011,22.37249]
[1712527621295,67.36,69171.2626,0.0,0.52896,0.00011,22.37249]
[1712527621441,67.36,69171.2626,0.0,0.52896,0.00011,22.37249]
[1712527622173,67.36,69178.5172,0.0,0.52972,0.00011,22.37168]
[1712527622206,67.36,69178.5172,0.0,0.52972,0.00011,22.37168]
[1712527623138,67.36,69190.7547,0.0,0.531,0.0001,22.37014]
[1712527623406,67.36,69190.7547,0.0,0.531,0.0001,22.37014]
[1712527624192,67.36,69194.8922,0.0,0.53144,0.0001,22.36956]
[1712527624309,67.36,69194.8922,0.0,0.53144,0.0001,22.36956]
[1712527624396,67.36,69194.8922,0.0,0.53144,0.0001,22.36956]
[1712527624824,67.36,69194.8922,0.0,0.53144,0.0001,22.36956]
[1712527625170,67.36,69201.9674,0.0,0.53218,0.0001,22.36851]
[1712527625500,67.36,69201.9674,0.0,0.53218,0.0001,22.36851]
[1712527626058,67.36,69224.2883,0.0,0.53452,0.0001,22.3647]
[1712527626434,67.36,69236.8991,0.0,0.53585,0.0001,22.3622]
[1712527626816,67.36,69236.8991,0.0,0.53585,0.0001,22.3622]
[1712527628072,67.36,69249.7723,0.0,0.53719,0.0001,22.3594]
[1712527632704,67.36,69243.7149,0.0,0.53656,0.0001,22.36074]
[1712527632814,67.36,69243.7149,0.0,0.53656,0.0001,22.36074]
[1712527632874,67.36,69243.7149,0.0,0.53656,0.0001,22.36074]
[1712527632877,67.36,69243.7149,0.0,0.53656,0.0001,22.36074]
[1712527633698,67.36,69243.7149,0.0,0.53656,0.0001,22.36074]
[1712527638814,67.36,69231.0706,0.0,0.53524,0.0001,22.36338]
[1712527639106,67.36,69231.0706,0.0,0.53524,0.0001,22.36338]
[1712527639476,67.36,69231.0706,0.0,0.53524,0.0001,22.36338]
[1712527640227,67.36,69227.4218,0.0,0.53485,0.0001,22.3641]
[1712527641095,67.36,69227.4218,0.0,0.53485,0.0001,22.3641]
[1712527641159,67.36,69227.4218,0.0,0.53485,0.0001,22.3641]
[1712527642769,67.36,69229.6337,0.0,0.53508,0.0001,22.36367]
[1712527642867,67.36,69229.6337,0.0,0.53508,0.0001,22.36367]
[1712527642876,67.36,69229.6337,0.0,0.53508,0.0001,22.36367]
[1712527642886,67.36,69229.6337,0.0,0.53508,0.0001,22.36367]
[1712527643423,67.36,69226.4012,0.0,0.53475,0.0001,22.3643]
[1712527643472,67.36,69226.4012,0.0,0.53475,0.0001,22.3643]
[1712527644731,67.36,69214.5081,0.0,0.5335,0.0001,22.36646]
[1712527644772,67.36,69214.5081,0.0,0.5335,0.0001,22.36646]
[1712527645741,67.36,69214.5081,0.0,0.5335,0.0001,22.36646]
[1712527648212,67.36,69230.6142,0.0,0.53519,0.0001,22.36348]
[1712527649121,67.36,69230.6142,0.0,0.53519,0.0001,22.36348]
[1712527650593,67.36,69226.3185,0.0,0.53474,0.0001,22.36431]
[1712527651773,67.36,69226.3185,0.0,0.53474,0.0001,22.36108]
[1712527651906,67.36,69226.3185,0.0,0.53474,0.0001,22.36108]
[1712527652537,67.36,69228.1045,0.0,0.53493,0.0001,22.36074]
[1712527653434,67.36,69213.4919,0.0,0.53339,0.0001,22.36341]
[1712527655770,67.36,69217.0066,0.0,0.53376,0.0001,22.3628]
[1712527659041,67.36,69221.6492,0.0,0.53425,0.0001,22.36196]
[1712527659151,67.36,69221.6492,0.0,0.53425,0.0001,22.36196]
[1712527660769,67.36,69220.7063,0.0,0.53415,0.0001,22.36213]
[1712527665739,67.36,69216.1121,0.0,0.53367,0.0001,22.36296]
[1712527670317,67.36,69222.1718,0.0,0.5343,0.0001,22.36186]
[1712527671776,67.36,69218.5879,0.0,0.53393,0.0001,22.36252]
[1712527672326,67.36,69218.5879,0.0,0.53393,0.0001,22.36252]
[1712527674721,67.36,69224.8145,0.0,0.53458,0.0001,22.36137]
[1712527677121,67.36,69224.8361,0.0,0.53458,0.0001,22.36137]
[1712527682451,67.36,69220.0471,0.0,0.53408,0.0001,22.36225]
[1712527684473,67.36,69217.8341,0.0,0.53385,0.0001,22.36265]
[1712527684726,67.36,69217.8341,0.0,0.53385,0.0001,22.36265]
[1712527689238,67.36,69210.796,0.0,0.53311,0.0001,22.36386]
[1712527691256,67.36,69208.1386,0.0,0.53283,0.0001,22.3643]
[1712527695151,67.36,69209.9646,0.0,0.53302,0.0001,22.364]
[1712527699094,67.36,69218.1652,0.0,0.53388,0.0001,22.36259]
[1712527699268,67.36,69218.1652,0.0,0.53388,0.0001,22.36259]
[1712527701417,67.36,69226.5723,0.0,0.53477,0.0001,22.36103]
[1712527703315,67.36,69226.141,0.0,0.53472,0.0001,22.36112]
[1712527703487,67.36,69226.141,0.0,0.53472,0.0001,22.36112]
[1712527703516,67.36,69226.141,0.0,0.53472,0.0001,22.36112]
[1712527703619,67.36,69226.5127,0.0,0.53476,0.0001,22.36104]
[1712527703709,67.36,69226.5127,0.0,0.53476,0.0001,22.36104]
[1712527703727,67.36,69226.5127,0.0,0.53476,0.0001,22.36104]
[1712527705136,67.36,69228.9143,0.0,0.53501,0.0001,22.36058]
[1712527706208,67.36,69232.5891,0.0,0.5354,0.0001,22.35985]
[1712527711652,67.36,69242.3298,0.0,0.53642,0.0001,22.35458]
[1712527713195,67.36,69243.9026,0.0,0.53658,0.0001,22.35424]
[1712527713306,67.36,69243.9026,0.0,0.53658,0.0001,22.35424]
[1712527713400,67.36,69243.9026,0.0,0.53658,0.0001,22.35424]
[1712527713416,67.36,69243.9026,0.0,0.53658,0.0001,22.35424]
[1712527715990,67.36,69237.3122,0.0,0.53589,0.0001,22.35565]
[1712527718696,67.36,69235.8673,0.0,0.53574,0.0001,22.35595]
[1712527723736,67.36,69228.2694,0.0,0.53495,0.0001,22.35748]
[1712527728772,67.36,69228.9608,0.0,0.53502,0.0001,22.35734]
[1712527731370,67.36,69229.3666,0.0,0.53506,0.0001,22.35726]
[1712527731764,67.36,69229.3666,0.0,0.53506,0.0001,22.35726]
[1712527732580,67.36,69229.2845,0.0,0.53505,0.0001,22.35728]
[1712527732610,67.36,69229.2845,0.0,0.53505,0.0001,22.35728]
[1712527735740,67.36,69221.9522,0.0,0.53428,0.0001,22.35868]
[1712527740855,67.36,69226.6712,0.0,0.53478,0.0001,22.35779]
[1712527743439,67.36,69229.0917,0.0,0.53503,0.0001,22.35732]
[1712527745763,67.36,69229.7711,0.0,0.5351,0.0001,22.35719]
[1712527745848,67.36,69229.7711,0.0,0.5351,0.0001,22.35719]
[1712527747026,67.36,69231.295,0.0,0.53526,0.0001,22.35688]
[1712527749504,67.36,69242.8449,0.0,0.53647,0.0001,22.35448]
[1712527749612,67.36,69242.8449,0.0,0.53647,0.0001,22.35448]
[1712527749760,67.36,69242.8449,0.0,0.53647,0.0001,22.35448]
[1712527754953,67.36,69236.0335,0.0,0.53576,0.0001,22.35592]
[1712527759988,67.37,69240.8059,0.0,0.53626,0.0001,22.35492]
[1712527760786,67.37,69240.8059,0.0,0.53626,0.0001,22.35492]
[1712527764619,67.36,69234.3458,0.0,0.53558,0.0001,22.35627]
[1712527767234,67.36,69234.6416,0.0,0.53561,0.0001,22.35621]
[1712527767732,67.36,69234.6416,0.0,0.53561,0.0001,22.35621]
[1712527768955,67.36,69238.0187,0.0,0.53597,0.0001,22.35551]
[1712527769145,67.36,69237.7575,0.0,0.53594,0.0001,22.35556]
[1712527769471,67.36,69237.7575,0.0,0.53594,0.0001,22.35556]
[1712527770260,67.36,69233.1463,0.0,0.53546,0.0001,22.35651]
[1712527770313,67.36,69233.1463,0.0,0.53546,0.0001,22.35651]
[1712527772910,67.36,69227.1992,0.0,0.53483,0.0001,22.35446]
[1712527777185,67.36,69224.5273,0.0,0.53455,0.0001,22.35497]
[1712527777338,67.36,69224.5273,0.0,0.53455,0.0001,22.35497]
[1712527778533,67.36,69221.5744,0.0,0.53424,0.0001,22.35552]
[1712527779127,67.36,69221.5744,0.0,0.53424,0.0001,22.35552]
[1712527779323,67.36,69214.4796,0.0,0.5335,0.0001,22.35679]
[1712527785173,67.37,69210.9802,0.0,0.53313,0.0001,22.35738]
[1712527790207,67.37,69206.045,0.0,0.53261,0.0001,22.35819]
[1712527790327,67.37,69206.045,0.0,0.53261,0.0001,22.35819]
[1712527792038,67.37,69205.7877,0.0,0.53259,0.0001,22.35824]
[1712527794810,67.37,69206.1092,0.0,0.53262,0.0001,22.35819]
[1712527795765,67.37,69207.2291,0.0,0.53274,0.0001,22.35801]
[1712527801148,67.37,69211.3665,0.0,0.53317,0.0001,22.35732]
[1712527803787,67.37,69205.0143,0.0,0.5325,0.0001,22.35836]
[1712527804075,67.37,69205.0143,0.0,0.5325,0.0001,22.35836]
[1712527810665,67.38,69206.261,0.0,0.53263,0.0001,22.35816]
[1712527810722,67.38,69206.261,0.0,0.53263,0.0001,22.35816]
[1712527810865,67.38,69206.261,0.0,0.53263,0.0001,22.35816]
[1712527810909,67.38,69206.261,0.0,0.53263,0.0001,22.35816]
[1712527811022,67.38,69206.261,0.0,0.53263,0.0001,22.35816]
[1712527811213,67.38,69206.261,0.0,0.53263,0.0001,22.35816]
[1712527812362,67.38,69223.4101,0.0,0.53443,0.0001,22.35519]
[1712527815773,67.38,69228.1341,0.0,0.53493,0.0001,22.35429]
[1712527819243,67.38,69227.6441,0.0,0.53488,0.0001,22.35438]
[1712527819364,67.38,69227.6441,0.0,0.53488,0.0001,22.35438]
[1712527819781,67.38,69231.8564,0.0,0.53532,0.0001,22.35356]
[1712527825453,67.37,69238.9221,0.0,0.53606,0.0001,22.3521]
[1712527831494,67.37,69243.3074,0.0,0.53652,0.0001,22.34793]
[1712527832924,67.37,69243.2416,0.0,0.53652,0.0001,22.34794]
[1712527838544,67.37,69246.1502,0.0,0.53682,0.0001,22.3473]
[1712527843581,67.36,69244.4314,0.0,0.53664,0.0001,22.34767]
[1712527845309,67.36,69244.4314,0.0,0.53664,0.0001,22.34767]
[1712527845320,67.36,69244.4314,0.0,0.53664,0.0001,22.34767]
[1712527845457,67.36,69244.2802,0.0,0.53663,0.0001,22.3477]
[1712527845945,67.36,69244.2802,0.0,0.53663,0.0001,22.3477]
[1712527846222,67.36,69244.2802,0.0,0.53663,0.0001,22.3477]
[1712527846276,67.36,69244.2802,0.0,0.53663,0.0001,22.3477]
[1712527846435,67.36,69244.2802,0.0,0.53663,0.0001,22.3477]
[1712527848434,67.36,69255.6481,0.0,0.53782,0.0001,22.34511]
[1712527850930,67.36,69262.2069,0.0,0.53851,0.0001,22.34352]
[1712527851771,67.36,69263.0822,0.0,0.5386,0.0001,22.3433]
[1712527851831,67.36,69263.0822,0.0,0.5386,0.0001,22.3433]
[1712527855127,67.36,69268.6104,0.0,0.53918,0.0001,22.3419]
[1712527855157,67.36,69268.6104,0.0,0.53918,0.0001,22.3419]
[1712527855548,67.36,69268.6104,0.0,0.53918,0.0001,22.3419]
[1712527855740,67.36,69268.6104,0.0,0.53918,0.0001,22.3419]
[1712527856622,67.36,69268.6104,0.0,0.53918,0.0001,22.3419]
[1712527856653,67.36,69268.6104,0.0,0.53918,0.0001,22.3419]
[1712527856759,67.36,69275.9123,0.0,0.53994,0.0001,22.33998]
[1712527857980,67.36,69275.2824,0.0,0.53988,0.0001,22.34015]
[1712527860327,67.36,69273.2715,0.0,0.53967,0.0001,22.34068]
[1712527860777,67.35,69274.0179,0.0,0.53974,0.0001,22.34048]
[1712527860905,67.35,69274.0179,0.0,0.53974,0.0001,22.34048]
[1712527861029,67.35,69274.0179,0.0,0.53974,0.0001,22.34048]
[1712527861209,67.35,69274.0179,0.0,0.53974,0.0001,22.34048]
[1712527861778,67.35,69270.9835,0.0,0.53943,0.0001,22.34128]
[1712527865242,67.36,69262.4936,0.0,0.53854,0.0001,22.34344]
[1712527867405,67.36,69265.2264,0.0,0.53882,0.0001,22.34276]
[1712527869195,67.36,69262.8152,0.0,0.53857,0.0001,22.34336]
[1712527871375,67.36,69251.3149,0.0,0.53737,0.0001,22.34612]
[1712527874719,67.36,69238.888,0.0,0.53606,0.0001,22.34886]
[1712527877383,67.36,69237.8451,0.0,0.53595,0.0001,22.34908]
[1712527878827,67.36,69251.508,0.0,0.53739,0.0001,22.34607]
[1712527879230,67.36,69251.508,0.0,0.53739,0.0001,22.34607]
[1712527880656,67.36,69256.0372,0.0,0.53786,0.0001,22.34501]
[1712527882467,67.36,69258.1853,0.0,0.53809,0.0001,22.34449]
[1712527882763,67.36,69258.1853,0.0,0.53809,0.0001,22.34449]
[1712527882838,67.36,69258.1853,0.0,0.53809,0.0001,22.34449]
[1712527883702,67.36,69261.6748,0.0,0.53845,0.0001,22.34364]
[1712527884426,67.36,69264.4005,0.0,0.53874,0.0001,22.34297]
[1712527884446,67.36,69264.4005,0.0,0.53874,0.0001,22.34297]
[1712527884641,67.36,69264.4005,0.0,0.53874,0.0001,22.34297]
[1712527885772,67.36,69269.6079,0.0,0.53928,0.0001,22.34164]
[1712527887568,67.36,69281.9307,0.0,0.54057,0.0001,22.33833]
[1712527890076,67.35,69282.2675,0.0,0.54061,0.0001,22.33823]
[1712527893212,67.35,69282.3233,0.0,0.54062,0.0001,22.33498]
[1712527895144,67.35,69282.9966,0.0,0.54069,0.0001,22.33479]
[1712527896922,67.35,69282.9646,0.0,0.54069,0.0001,22.3348]
[1712527897660,67.35,69283.3171,0.0,0.54072,0.0001,22.3347]
[1712527897815,67.35,69283.3171,0.0,0.54072,0.0001,22.3347]
[1712527899574,67.35,69283.6567,0.0,0.54076,0.0001,22.3346]
[1712527901006,67.35,69279.4163,0.0,0.54031,0.0001,22.33578]
[1712527901085,67.35,69279.4163,0.0,0.54031,0.0001,22.33578]
[1712527902296,67.35,69277.1525,0.0,0.54008,0.0001,22.33639]
[1712527902640,67.35,69277.1525,0.0,0.54008,0.0001,22.33639]
[1712527902902,67.35,69277.1525,0.0,0.54008,0.0001,22.33639]
[1712527904762,67.35,69279.5961,0.0,0.54033,0.0001,22.33573]
[1712527904893,67.35,69279.5961,0.0,0.54033,0.0001,22.33573]
[1712527905376,67.35,69279.1785,0.0,0.54029,0.0001,22.33584]
[1712527905382,67.35,69279.1785,0.0,0.54029,0.0001,22.33584]
[1712527907079,67.35,69274.3774,0.0,0.53979,0.0001,22.33714]
[1712527907121,67.35,69274.3774,0.0,0.53979,0.0001,22.33714]
[1712527910532,67.35,69276.737,0.0,0.54003,0.0001,22.33651]
[1712527916085,67.35,69271.5446,0.0,0.53949,0.0001,22.33789]
[1712527916129,67.35,69271.5446,0.0,0.53949,0.0001,22.33789]
[1712527922127,67.35,69275.9173,0.0,0.53995,0.0001,22.33673]
[1712527925778,67.35,69270.4732,0.0,0.53938,0.0001,22.33817]
[1712527926488,67.35,69270.034,0.0,0.53933,0.0001,22.33829]
[1712527926524,67.35,69270.034,0.0,0.53933,0.0001,22.33829]
[1712527926543,67.35,69270.034,0.0,0.53933,0.0001,22.33829]
[1712527926571,67.35,69270.034,0.0,0.53933,0.0001,22.33829]
[1712527926654,67.35,69270.034,0.0,0.53933,0.0001,22.33829]
[1712527926763,67.35,69270.034,0.0,0.53933,0.0001,22.33829]
[1712527926965,67.35,69270.034,0.0,0.53933,0.0001,22.33829]
[1712527928764,67.35,69265.5853,0.0,0.53886,0.0001,22.33943]
[1712527928776,67.35,69265.5853,0.0,0.53886,0.0001,22.33943]
[1712527934211,67.36,69271.4503,0.0,0.53948,0.0001,22.33793]
[1712527935736,67.36,69269.942,0.0,0.53932,0.0001,22.33832]
[1712527940723,67.36,69275.6886,0.0,0.53992,0.0001,22.33681]
[1712527940773,67.36,69275.6886,0.0,0.53992,0.0001,22.33681]
[1712527942268,67.36,69257.5833,0.0,0.53802,0.0001,22.34141]
[1712527942743,67.36,69257.5833,0.0,0.53802,0.0001,22.34141]
[1712527942817,67.36,69257.5833,0.0,0.53802,0.0001,22.34141]
[1712527948316,67.37,69265.4367,0.0,0.53885,0.0001,22.33948]
[1712527948965,67.37,69265.4367,0.0,0.53885,0.0001,22.33948]
[1712527948983,67.37,69265.4367,0.0,0.53885,0.0001,22.33948]
[1712527954359,67.37,69258.7125,0.0,0.53814,0.0001,22.33791]
[1712527958945,67.37,69258.6796,0.0,0.53814,0.0001,22.33792]
[1712527964409,67.37,69257.2827,0.0,0.53799,0.0001,22.33826]
[1712527965763,67.37,69261.7695,0.0,0.53846,0.0001,22.33717]
[1712527965790,67.37,69261.7695,0.0,0.53846,0.0001,22.33717]
[1712527971479,67.38,69278.7629,0.0,0.54024,0.0001,22.33276]
[1712527972879,67.38,69278.5717,0.0,0.54022,0.0001,22.33282]
[1712527972944,67.38,69278.5717,0.0,0.54022,0.0001,22.33282]
[1712527973078,67.38,69278.5717,0.0,0.54022,0.0001,22.33282]
[1712527973443,67.38,69278.5717,0.0,0.54022,0.0001,22.33282]
[1712527973540,67.38,69278.7806,0.0,0.54024,0.0001,22.33276]
[1712527973990,67.38,69278.7806,0.0,0.54024,0.0001,22.33276]
[1712527974275,67.38,69278.7806,0.0,0.54024,0.0001,22.33276]
[1712527975322,67.38,69281.4294,0.0,0.54052,0.0001,22.33204]
[1712527975802,67.38,69286.4455,0.0,0.54104,0.0001,22.33063]
[1712527976782,67.38,69290.0015,0.0,0.54142,0.0001,22.3296]
[1712527976940,67.38,69290.0015,0.0,0.54142,0.0001,22.3296]
[1712527980756,67.38,69293.2426,0.0,0.54176,0.0001,22.32865]
[1712527982847,67.38,69293.0018,0.0,0.54173,0.0001,22.32873]
[1712527985782,67.38,69278.5165,0.0,0.54021,0.0001,22.33284]
[1712527987526,67.38,69277.3927,0.0,0.5401,0.0001,22.33314]
[1712527988633,67.38,69288.0022,0.0,0.54121,0.0001,22.33018]
[1712527989147,67.38,69288.0022,0.0,0.54121,0.0001,22.33018]
[1712527989797,67.38,69292.9717,0.0,0.54173,0.0001,22.32874]
[1712527995647,67.38,69296.6806,0.0,0.54212,0.0001,22.32763]
[1712527997059,67.38,69297.312,0.0,0.54218,0.0001,22.32744]
[1712527997182,67.38,69297.312,0.0,0.54218,0.0001,22.32744]
[1712527998604,67.38,69304.9341,0.0,0.54298,0.0001,22.32509]
[1712527998751,67.38,69304.9341,0.0,0.54298,0.0001,22.32509]
[1712527998946,67.38,69304.9341,0.0,0.54298,0.0001,22.32509]
[1712527998995,67.38,69304.9341,0.0,0.54298,0.0001,22.32509]
[1712527999594,67.38,69304.9341,0.0,0.54298,0.0001,22.32509]
[1712528004711,67.37,69308.8757,0.0,0.54339,0.0001,22.32384]
[1712528009699,67.37,69318.3564,0.0,0.54439,0.0001,22.32073]
[1712528009835,67.37,69318.966,0.0,0.54445,0.0001,22.32053]
[1712528015789,67.37,69325.6688,0.0,0.54515,0.0001,22.31501]
[1712528018903,67.37,69325.0876,0.0,0.54509,0.0001,22.31521]
[1712528019676,67.37,69325.0876,0.0,0.54509,0.0001,22.31521]
[1712528025857,67.36,69314.2116,0.0,0.54396,0.0001,22.31885]
[1712528030896,67.36,69317.9585,0.0,0.54435,0.0001,22.3176]
[1712528035931,67.35,69314.6546,0.0,0.54401,0.0001,22.31869]
[1712528040965,67.35,69308.6009,0.0,0.54338,0.0001,22.32064]
[1712528044655,67.35,69312.0951,0.0,0.54374,0.0001,22.31951]
[1712528045570,67.35,69311.8794,0.0,0.54372,0.0001,22.31958]
[1712528048761,67.34,69310.5998,0.0,0.54359,0.0001,22.31999]
[1712528049064,67.34,69310.7205,0.0,0.5436,0.0001,22.31995]
[1712528049113,67.34,69310.7205,0.0,0.5436,0.0001,22.31995]
[1712528049224,67.34,69310.7205,0.0,0.5436,0.0001,22.31995]
[1712528055063,67.35,69304.4174,0.0,0.54294,0.0001,22.32196]
[1712528059209,67.35,69304.6529,0.0,0.54296,0.0001,22.32189]
[1712528059272,67.35,69304.6529,0.0,0.54296,0.0001,22.32189]
[1712528059371,67.35,69304.6529,0.0,0.54296,0.0001,22.32189]
[1712528065133,67.34,69316.0478,0.0,0.54416,0.0001,22.31821]
[1712528070169,67.34,69312.9757,0.0,0.54384,0.0001,22.31921]
[1712528075203,67.33,69315.3946,0.0,0.54409,0.0001,22.31516]
[1712528080239,67.33,69317.546,0.0,0.54432,0.0001,22.31444]
[1712528085273,67.32,69320.4855,0.0,0.54463,0.0001,22.31343]
[1712528087054,67.32,69320.1961,0.0,0.5446,0.0001,22.31353]
[1712528087184,67.32,69320.1961,0.0,0.5446,0.0001,22.31353]
[1712528092069,67.32,69328.6016,0.0,0.54548,0.0001,22.31063]
[1712528097370,67.31,69321.116,0.0,0.5447,0.0001,22.31321]
[1712528100178,67.31,69320.9862,0.0,0.54469,0.0001,22.31325]
[1712528102121,67.31,69328.112,0.0,0.54543,0.0001,22.3108]
[1712528102147,67.31,69328.112,0.0,0.54543,0.0001,22.3108]
[1712528104468,67.32,69336.8394,0.0,0.54634,0.0001,22.30768]
[1712528106978,67.32,69335.6797,0.0,0.54622,0.0001,22.30811]
[1712528107356,67.32,69335.6797,0.0,0.54622,0.0001,22.30811]
[1712528107434,67.32,69335.6797,0.0,0.54622,0.0001,22.30811]
[1712528107459,67.32,69335.4457,0.0,0.5462,0.0001,22.30819]
[1712528107510,67.32,69335.4457,0.0,0.5462,0.0001,22.30819]
[1712528108463,67.32,69323.4816,0.0,0.54495,0.0001,22.31241]
[1712528113495,67.31,69319.1865,0.0,0.5445,0.0001,22.31386]
[1712528115605,67.31,69318.8268,0.0,0.54446,0.0001,22.31398]
[1712528116137,67.31,69318.8268,0.0,0.54446,0.0001,22.31398]
[1712528116891,67.31,69319.9202,0.0,0.54457,0.0001,22.31361]
[1712528117825,67.31,69319.5371,0.0,0.54453,0.0001,22.31374]
[1712528117873,67.31,69319.5371,0.0,0.54453,0.0001,22.31374]
[1712528118238,67.31,69319.5371,0.0,0.54453,0.0001,22.31374]
[1712528121112,67.31,69310.04,0.0,0.54354,0.0001,22.31686]
[1712528122941,67.31,69308.2932,0.0,0.54336,0.0001,22.31742]
[1712528124434,67.31,69293.0017,0.0,0.54176,0.0001,22.32213]
[1712528124698,67.31,69293.0017,0.0,0.54176,0.0001,22.32213]
[1712528124945,67.31,69293.0017,0.0,0.54176,0.0001,22.32213]
[1712528129651,67.31,69301.1374,0.0,0.54261,0.0001,22.31968]
[1712528132164,67.31,69300.8461,0.0,0.54258,0.0001,22.31653]
[1712528135650,67.31,69313.3481,0.0,0.54389,0.0001,22.31255]
[1712528137102,67.31,69313.7661,0.0,0.54393,0.0001,22.31241]
[1712528137407,67.31,69313.7661,0.0,0.54393,0.0001,22.31241]
[1712528137681,67.31,69313.7886,0.0,0.54394,0.0001,22.31241]
[1712528137695,67.31,69313.7886,0.0,0.54394,0.0001,22.31241]
[1712528140498,67.31,69319.9181,0.0,0.54458,0.0001,22.31036]
[1712528143594,67.31,69316.3708,0.0,0.54421,0.0001,22.31155]
[1712528143622,67.31,69316.3708,0.0,0.54421,0.0001,22.31155]
[1712528143780,67.31,69316.096,0.0,0.54418,0.0001,22.31164]
[1712528149747,67.3,69314.7982,0.0,0.54404,0.0001,22.31206]
[1712528154781,67.3,69315.3996,0.0,0.54411,0.0001,22.31185]
[1712528160434,67.29,69316.1272,0.0,0.54419,0.0001,22.31159]
[1712528165859,67.29,69315.8732,0.0,0.54416,0.0001,22.31167]
[1712528166376,67.29,69315.8732,0.0,0.54416,0.0001,22.31167]
[1712528170291,67.28,69309.3374,0.0,0.54348,0.0001,22.31379]
[1712528171637,67.28,69309.2099,0.0,0.54347,0.0001,22.31383]
[1712528171719,67.28,69309.2099,0.0,0.54347,0.0001,22.31383]
[1712528173903,67.28,69306.1658,0.0,0.54315,0.0001,22.31481]
[1712528175698,67.29,69300.8424,0.0,0.54259,0.0001,22.31648]
[1712528176067,67.29,69300.8424,0.0,0.54259,0.0001,22.31648]
[1712528180575,67.29,69296.0841,0.0,0.54209,0.0001,22.31794]
[1712528180609,67.29,69296.0841,0.0,0.54209,0.0001,22.31794]
[1712528180980,67.29,69295.3348,0.0,0.54201,0.0001,22.31817]
[1712528183496,67.3,69290.4121,0.0,0.54149,0.0001,22.31964]
[1712528183959,67.3,69290.4121,0.0,0.54149,0.0001,22.31964]
[1712528184445,67.3,69290.251,0.0,0.54147,0.0001,22.31969]
[1712528184454,67.3,69290.251,0.0,0.54147,0.0001,22.31969]
[1712528186004,67.3,69303.7944,0.0,0.54289,0.0001,22.3156]
[1712528187097,67.3,69303.7944,0.0,0.54289,0.0001,22.3156]
[1712528189502,67.3,69316.3137,0.0,0.5442,0.0001,22.31156]
[1712528195026,67.3,69315.0888,0.0,0.54408,0.0001,22.30872]
[1712528195081,67.3,69315.2295,0.0,0.54409,0.0001,22.30867]
[1712528198506,67.3,69320.1087,0.0,0.54461,0.0001,22.30704]
[1712528198520,67.3,69320.1087,0.0,0.54461,0.0001,22.30704]
[1712528198762,67.3,69320.1087,0.0,0.54461,0.0001,22.30704]
[1712528198848,67.3,69320.1087,0.0,0.54461,0.0001,22.30704]
[1712528198873,67.3,69320.1087,0.0,0.54461,0.0001,22.30704]
[1712528199686,67.3,69322.7648,0.0,0.54488,0.0001,22.30613]
[1712528202434,67.3,69340.8831,0.0,0.54678,0.0001,22.29968]
[1712528208158,67.31,69337.8412,0.0,0.54646,0.0001,22.30081]
[1712528213192,67.31,69346.1679,0.0,0.54733,0.0001,22.29773]
[1712528215624,67.31,69341.1335,0.0,0.5468,0.0001,22.29962]
[1712528215845,67.31,69341.1335,0.0,0.5468,0.0001,22.29962]
[1712528216144,67.31,69341.1335,0.0,0.5468,0.0001,22.29962]
[1712528217449,67.31,69330.3154,0.0,0.54567,0.0001,22.30354]
[1712528218293,67.31,69327.3668,0.0,0.54536,0.0001,22.30457]
[1712528218308,67.31,69327.3668,0.0,0.54536,0.0001,22.30457]
[1712528219837,67.31,69328.0409,0.0,0.54543,0.0001,22.30434]
[1712528220159,67.31,69328.0409,0.0,0.54543,0.0001,22.30434]
[1712528220197,67.31,69328.0409,0.0,0.54543,0.0001,22.30434]
[1712528220761,67.31,69332.3825,0.0,0.54588,0.0001,22.3028]
[1712528226223,67.32,69340.6752,0.0,0.54675,0.0001,22.2998]
[1712528231318,67.32,69345.2769,0.0,0.54723,0.0001,22.2981]
[1712528231514,67.32,69345.2769,0.0,0.54723,0.0001,22.2981]
[1712528232561,67.32,69340.1647,0.0,0.54669,0.0001,22.3]
[1712528234171,67.32,69332.4698,0.0,0.54589,0.0001,22.3028]
[1712528234241,67.32,69332.4698,0.0,0.54589,0.0001,22.3028]
[1712528234375,67.33,69341.7705,0.0,0.54686,0.0001,22.29941]
[1712528234502,67.33,69341.7705,0.0,0.54686,0.0001,22.29941]
[1712528234862,67.33,69341.7705,0.0,0.54686,0.0001,22.29941]
[1712528234972,67.33,69341.7705,0.0,0.54686,0.0001,22.29941]
[1712528235527,67.33,69347.1119,0.0,0.54742,0.0001,22.29741]
[1712528238484,67.33,69350.2814,0.0,0.54775,0.0001,22.29621]
[1712528243034,67.33,69357.1424,0.0,0.54847,0.0001,22.29355]
[1712528243055,67.33,69357.1424,0.0,0.54847,0.0001,22.29355]
[1712528243148,67.33,69357.1424,0.0,0.54847,0.0001,22.29355]
[1712528246468,67.34,69349.0976,0.0,0.54762,0.0001,22.29669]
[1712528252365,67.35,69351.649,0.0,0.54789,0.0001,22.29248]
[1712528252514,67.35,69355.4579,0.0,0.54829,0.0001,22.291]
[1712528257552,67.35,69358.7668,0.0,0.54863,0.0001,22.28971]
[1712528258010,67.35,69358.7668,0.0,0.54863,0.0001,22.28971]
[1712528261186,67.36,69358.0616,0.0,0.54856,0.0001,22.29]
[1712528266526,67.36,69358.6038,0.0,0.54861,0.0001,22.28981]
[1712528266576,67.37,69358.5654,0.0,0.54861,0.0001,22.28983]
[1712528267515,67.37,69358.5654,0.0,0.54861,0.0001,22.28983]
[1712528267562,67.37,69358.5654,0.0,0.54861,0.0001,22.28983]
[1712528269441,67.37,69358.9094,0.0,0.54864,0.0001,22.2897]
[1712528271047,67.37,69356.157,0.0,0.54835,0.0001,22.29079]
[1712528272776,67.37,69359.4602,0.0,0.5487,0.0001,22.28949]
[1712528276785,67.38,69357.4218,0.0,0.54848,0.0001,22.29032]
[1712528282575,67.39,69363.2444,0.0,0.54909,0.0001,22.28801]
[1712528282730,67.39,69366.8187,0.0,0.54946,0.0001,22.28657]
[1712528283999,67.39,69360.7694,0.0,0.54883,0.0001,22.28902]
[1712528284311,67.39,69360.7694,0.0,0.54883,0.0001,22.28902]
[1712528289156,67.4,69362.9103,0.0,0.54905,0.0001,22.28817]
[1712528289324,67.4,69362.9103,0.0,0.54905,0.0001,22.28817]
[1712528289676,67.4,69362.9346,0.0,0.54905,0.0001,22.28816]
[1712528294758,67.4,69358.0019,0.0,0.54853,0.0001,22.29015]
[1712528297246,67.4,69352.2069,0.0,0.54793,0.0001,22.29242]
[1712528297366,67.4,69352.2069,0.0,0.54793,0.0001,22.29242]
[1712528302817,67.41,69345.1676,0.0,0.54719,0.0001,22.29511]
[1712528304039,67.41,69347.8811,0.0,0.54747,0.0001,22.29409]
[1712528304309,67.41,69347.8811,0.0,0.54747,0.0001,22.29409]
[1712528304697,67.41,69348.2618,0.0,0.54751,0.0001,22.29395]
[1712528304790,67.41,69348.2618,0.0,0.54751,0.0001,22.29395]
[1712528305025,67.41,69348.2618,0.0,0.54751,0.0001,22.29395]
[1712528305242,67.41,69348.2618,0.0,0.54751,0.0001,22.29395]
[1712528310871,67.42,69356.0662,0.0,0.54832,0.0001,22.29095]
[1712528315906,67.43,69359.2434,0.0,0.54866,0.0001,22.28647]
[1712528320549,67.43,69358.7789,0.0,0.54861,0.0001,22.28667]
[1712528321281,67.43,69355.3859,0.0,0.54825,0.0001,22.28801]
[1712528326069,67.44,69357.8638,0.0,0.54851,0.0001,22.28705]
[1712528332019,67.45,69362.2005,0.0,0.54896,0.0001,22.28535]
[1712528334182,67.45,69363.5027,0.0,0.54909,0.0001,22.28483]
[1712528334270,67.45,69363.5027,0.0,0.54909,0.0001,22.28483]
[1712528334319,67.45,69363.5027,0.0,0.54909,0.0001,22.28483]
[1712528334339,67.45,69363.5027,0.0,0.54909,0.0001,22.28483]
[1712528334503,67.45,69363.4815,0.0,0.54909,0.0001,22.28485]
[1712528335325,67.45,69363.4815,0.0,0.54909,0.0001,22.28485]
[1712528336722,67.45,69363.4476,0.0,0.54908,0.0001,22.28486]
[1712528336731,67.45,69363.4476,0.0,0.54908,0.0001,22.28486]
[1712528336765,67.45,69363.4476,0.0,0.54908,0.0001,22.28486]
[1712528341363,67.46,69364.0462,0.0,0.54914,0.0001,22.28465]
[1712528341428,67.46,69364.0462,0.0,0.54914,0.0001,22.28465]
[1712528344011,67.46,69368.2845,0.0,0.54958,0.0001,22.28294]
[1712528344684,67.46,69368.2845,0.0,0.54958,0.0001,22.28294]
[1712528345845,67.47,69369.9515,0.0,0.54976,0.0001,22.28225]
[1712528347850,67.47,69372.9343,0.0,0.55007,0.0001,22.28103]
[1712528347855,67.47,69372.9343,0.0,0.55007,0.0001,22.28103]
[1712528348085,67.47,69372.9343,0.0,0.55007,0.0001,22.28103]
[1712528348088,67.47,69372.9343,0.0,0.55007,0.0001,22.28103]
[1712528349405,67.48,69371.2673,0.0,0.54989,0.0001,22.28174]
[1712528349464,67.48,69371.2673,0.0,0.54989,0.0001,22.28174]
[1712528350300,67.48,69371.2673,0.0,0.54989,0.0001,22.28174]
[1712528350482,67.48,69371.2673,0.0,0.54989,0.0001,22.28174]
[1712528354992,67.48,69366.0823,0.0,0.54935,0.0001,22.28389]
[1712528355963,67.48,69365.1675,0.0,0.54925,0.0001,22.28426]
[1712528356317,67.49,69366.3409,0.0,0.54937,0.0001,22.28379]
[1712528361745,67.49,69365.7386,0.0,0.54931,0.0001,22.28405]
[1712528364815,67.5,69363.5987,0.0,0.54908,0.0001,22.28493]
[1712528365472,67.5,69363.5987,0.0,0.54908,0.0001,22.28493]
[1712528366343,67.5,69352.7591,0.0,0.54795,0.0001,22.28921]
[1712528368341,67.5,69351.2204,0.0,0.54779,0.0001,22.2898]
[1712528372004,67.5,69342.8241,0.0,0.54692,0.0001,22.28973]
[1712528373554,67.5,69342.8837,0.0,0.54692,0.0001,22.28971]
[1712528378150,67.51,69338.2172,0.0,0.54644,0.0001,22.29142]
[1712528378728,67.51,69338.5615,0.0,0.54647,0.0001,22.2913]
[1712528384385,67.51,69337.8599,0.0,0.5464,0.0001,22.29156]
[1712528389419,67.51,69340.854,0.0,0.54671,0.0001,22.29047]
[1712528389808,67.51,69340.854,0.0,0.54671,0.0001,22.29047]
[1712528391460,67.51,69331.4525,0.0,0.54573,0.0001,22.29385]
[1712528397476,67.51,69340.2911,0.0,0.54665,0.0001,22.29068]
[1712528400282,67.51,69347.5225,0.0,0.5474,0.0001,22.28799]
[1712528400393,67.51,69347.5225,0.0,0.5474,0.0001,22.28799]
[1712528400968,67.51,69347.6322,0.0,0.54742,0.0001,22.28795]
[1712528405754,67.52,69351.8667,0.0,0.54786,0.0001,22.28635]
[1712528406992,67.52,69358.4465,0.0,0.54854,0.0001,22.28379]
[1712528407180,67.52,69358.4465,0.0,0.54854,0.0001,22.28379]
[1712528407187,67.52,69358.4465,0.0,0.54854,0.0001,22.28379]
[1712528407261,67.52,69358.4465,0.0,0.54854,0.0001,22.28379]
[1712528407421,67.52,69358.4465,0.0,0.54854,0.0001,22.28379]
[1712528409328,67.52,69345.965,0.0,0.54724,0.0001,22.2886]
[1712528412064,67.52,69346.4015,0.0,0.54728,0.0001,22.28844]
[1712528414212,67.52,69349.3246,0.0,0.54759,0.0001,22.28734]
[1712528416235,67.52,69350.3969,0.0,0.5477,0.0001,22.28693]
[1712528418521,67.53,69348.5115,0.0,0.5475,0.0001,22.28766]
[1712528419539,67.53,69348.5115,0.0,0.5475,0.0001,22.28766]
[1712528422657,67.53,69332.4022,0.0,0.54582,0.0001,22.29356]
[1712528426321,67.53,69335.4041,0.0,0.54613,0.0001,22.29249]
[1712528431121,67.53,69334.2654,0.0,0.54601,0.0001,22.2929]
[1712528431200,67.53,69334.2654,0.0,0.54601,0.0001,22.2929]
[1712528436755,67.53,69327.9281,0.0,0.54536,0.0001,22.29188]
[1712528441788,67.52,69326.8894,0.0,0.54525,0.0001,22.29223]
[1712528444654,67.52,69327.3707,0.0,0.5453,0.0001,22.29206]
[1712528447283,67.52,69328.108,0.0,0.54538,0.0001,22.2918]
[1712528447558,67.52,69328.108,0.0,0.54538,0.0001,22.2918]
[1712528450064,67.52,69334.1645,0.0,0.54601,0.0001,22.28967]
[1712528455761,67.52,69339.6458,0.0,0.54658,0.0001,22.28769]
[1712528456074,67.52,69339.8019,0.0,0.5466,0.0001,22.28764]
[1712528458923,67.52,69344.3774,0.0,0.54708,0.0001,22.28595]
[1712528459033,67.52,69344.3774,0.0,0.54708,0.0001,22.28595]
[1712528464961,67.53,69348.2032,0.0,0.54747,0.0001,22.28452]
[1712528465407,67.53,69348.2032,0.0,0.54747,0.0001,22.28452]
[1712528465752,67.53,69348.2032,0.0,0.54747,0.0001,22.28452]
[1712528466058,67.53,69348.4202,0.0,0.5475,0.0001,22.28444]
[1712528467681,67.53,69346.4427,0.0,0.54729,0.0001,22.28519]
[1712528468691,67.53,69346.4215,0.0,0.54729,0.0001,22.2852]
[1712528468731,67.53,69346.4215,0.0,0.54729,0.0001,22.2852]
[1712528468769,67.53,69346.4215,0.0,0.54729,0.0001,22.2852]
[1712528470358,67.53,69348.4747,0.0,0.5475,0.0001,22.28443]
[1712528473320,67.53,69346.3521,0.0,0.54728,0.0001,22.28524]
[1712528475323,67.53,69348.2153,0.0,0.54747,0.0001,22.28454]
[1712528476446,67.53,69348.9823,0.0,0.54755,0.0001,22.28425]
[1712528482080,67.54,69356.2837,0.0,0.54831,0.0001,22.28145]
[1712528482325,67.54,69356.2837,0.0,0.54831,0.0001,22.28145]
[1712528484665,67.54,69347.9629,0.0,0.54744,0.0001,22.28466]
[1712528490134,67.55,69345.3906,0.0,0.54717,0.0001,22.28563]
[1712528494808,67.55,69342.0231,0.0,0.54682,0.0001,22.28364]
[1712528495734,67.55,69342.0056,0.0,0.54682,0.0001,22.28365]
[1712528501211,67.55,69330.854,0.0,0.54566,0.0001,22.28767]
[1712528506247,67.55,69327.0472,0.0,0.54526,0.0001,22.28899]
[1712528510051,67.55,69329.7118,0.0,0.54554,0.0001,22.28806]
[1712528515310,67.55,69337.0009,0.0,0.5463,0.0001,22.28548]
[1712528515497,67.55,69337.0009,0.0,0.5463,0.0001,22.28548]
[1712528515797,67.55,69337.0009,0.0,0.5463,0.0001,22.28548]
[1712528518807,67.55,69341.2265,0.0,0.54674,0.0001,22.28394]
[1712528519434,67.55,69341.2265,0.0,0.54674,0.0001,22.28394]
[1712528524065,67.55,69331.5434,0.0,0.54573,0.0001,22.28743]
[1712528524555,67.55,69329.4241,0.0,0.54551,0.0001,22.28817]
[1712528525992,67.55,69326.7247,0.0,0.54523,0.0001,22.28911]
[1712528531421,67.57,69323.724,0.0,0.54491,0.0001,22.29017]
[1712528536456,67.58,69321.0771,0.0,0.54463,0.0001,22.29109]
[1712528539651,67.59,69325.7745,0.0,0.54512,0.0001,22.28952]
[1712528540094,67.59,69325.7745,0.0,0.54512,0.0001,22.28952]
[1712528543993,67.6,69318.6334,0.0,0.54437,0.0001,22.29195]
[1712528549546,67.61,69324.8727,0.0,0.54501,0.0001,22.28988]
[1712528552305,67.62,69324.8403,0.0,0.54501,0.0001,22.28666]
[1712528557604,67.63,69321.8251,0.0,0.54469,0.0001,22.28771]
[1712528558020,67.63,69321.8251,0.0,0.54469,0.0001,22.28771]
[1712528563645,67.65,69317.4508,0.0,0.54423,0.0001,22.2892]
[1712528564826,67.65,69317.4551,0.0,0.54423,0.0001,22.2892]
[1712528564920,67.65,69317.4551,0.0,0.54423,0.0001,22.2892]
[1712528565025,67.65,69317.4551,0.0,0.54423,0.0001,22.2892]
[1712528565075,67.65,69317.4551,0.0,0.54423,0.0001,22.2892]
[1712528565543,67.65,69317.4551,0.0,0.54423,0.0001,22.2892]
[1712528565761,67.65,69317.8639,0.0,0.54427,0.0001,22.28907]
[1712528565771,67.65,69317.8639,0.0,0.54427,0.0001,22.28907]
[1712528571702,67.67,69313.8823,0.0,0.54385,0.0001,22.2904]
[1712528576736,67.68,69313.501,0.0,0.54381,0.0001,22.29055]
[1712528581771,67.69,69305.3315,0.0,0.54295,0.0001,22.29315]
[1712528585803,67.69,69281.765,0.0,0.5405,0.0001,22.30005]
[1712528586532,67.69,69279.2629,0.0,0.54023,0.0001,22.30074]
[1712528586552,67.69,69279.2629,0.0,0.54023,0.0001,22.30074]
[1712528586959,67.69,69279.2629,0.0,0.54023,0.0001,22.30074]
[1712528592848,67.7,69276.4477,0.0,0.53994,0.0001,22.3015]
[1712528596904,67.7,69276.124,0.0,0.53991,0.0001,22.30158]
[1712528597529,67.7,69276.124,0.0,0.53991,0.0001,22.30158]
[1712528599365,67.7,69272.1526,0.0,0.53949,0.0001,22.30263]
[1712528599600,67.7,69272.1526,0.0,0.53949,0.0001,22.30263]
[1712528601395,67.7,69268.8984,0.0,0.53915,0.0001,22.30346]
[1712528601805,67.7,69267.2963,0.0,0.53898,0.0001,22.30387]
[1712528605839,67.7,69266.1265,0.0,0.53886,0.0001,22.30416]
[1712528605898,67.7,69266.1265,0.0,0.53886,0.0001,22.30416]
[1712528607064,67.7,69263.6741,0.0,0.53861,0.0001,22.30477]
[1712528607313,67.7,69263.6741,0.0,0.53861,0.0001,22.30477]
[1712528608305,67.7,69256.7002,0.0,0.53788,0.0001,22.30645]
[1712528608385,67.7,69256.7002,0.0,0.53788,0.0001,22.30645]
[1712528608583,67.7,69256.7002,0.0,0.53788,0.0001,22.30645]
[1712528608790,67.7,69256.7002,0.0,0.53788,0.0001,22.30645]
[1712528608827,67.7,69256.7002,0.0,0.53788,0.0001,22.30645]
[1712528608865,67.7,69256.7002,0.0,0.53788,0.0001,22.30645]
[1712528609406,67.7,69252.7881,0.0,0.53747,0.0001,22.30736]
[1712528609492,67.7,69252.7881,0.0,0.53747,0.0001,22.30736]
[1712528611138,67.7,69257.8422,0.0,0.538,0.0001,22.30619]
[1712528611273,67.7,69257.8422,0.0,0.538,0.0001,22.30619]
[1712528611296,67.7,69257.8422,0.0,0.538,0.0001,22.30619]
[1712528613638,67.7,69258.3678,0.0,0.53805,0.0001,22.30282]
[1712528613728,67.7,69258.3678,0.0,0.53805,0.0001,22.30282]
[1712528613881,67.7,69258.3678,0.0,0.53805,0.0001,22.30282]
[1712528613983,67.7,69258.3678,0.0,0.53805,0.0001,22.30282]
[1712528616111,67.7,69262.5509,0.0,0.53849,0.0001,22.30181]
[1712528622060,67.7,69266.6503,0.0,0.53892,0.0001,22.3008]
[1712528627095,67.7,69269.2554,0.0,0.53919,0.0001,22.30014]
[1712528632129,67.7,69266.0523,0.0,0.53885,0.0001,22.30095]
[1712528637167,67.7,69264.8946,0.0,0.53873,0.0001,22.30124]
[1712528637422,67.7,69264.8946,0.0,0.53873,0.0001,22.30124]
[1712528637674,67.7,69264.8946,0.0,0.53873,0.0001,22.30124]
[1712528641736,67.7,69263.8972,0.0,0.53863,0.0001,22.30149]
[1712528642927,67.7,69262.5951,0.0,0.53849,0.0001,22.3018]
[1712528647678,67.7,69253.192,0.0,0.53751,0.0001,22.30404]
[1712528650331,67.7,69249.5822,0.0,0.53713,0.0001,22.30486]
[1712528650500,67.7,69249.5822,0.0,0.53713,0.0001,22.30486]
[1712528653278,67.71,69264.4159,0.0,0.53868,0.0001,22.30136]
[1712528655023,67.71,69264.6729,0.0,0.53871,0.0001,22.3013]
[1712528659598,67.71,69262.3316,0.0,0.53847,0.0001,22.30187]
[1712528660835,67.71,69262.3259,0.0,0.53847,0.0001,22.30187]
[1712528665643,67.71,69266.6937,0.0,0.53892,0.0001,22.30079]
[1712528666792,67.71,69268.8934,0.0,0.53915,0.0001,22.30024]
[1712528667901,67.71,69268.9832,0.0,0.53916,0.0001,22.30021]
[1712528672816,67.71,69276.9464,0.0,0.53999,0.0001,22.2949]
[1712528678452,67.71,69284.4812,0.0,0.54078,0.0001,22.29285]
[1712528678632,67.71,69284.4812,0.0,0.54078,0.0001,22.29285]
[1712528679084,67.71,69284.4812,0.0,0.54078,0.0001,22.29285]
[1712528680963,67.71,69287.8686,0.0,0.54113,0.0001,22.29191]
[1712528681756,67.72,69291.6629,0.0,0.54153,0.0001,22.29082]
[1712528683529,67.72,69294.9763,0.0,0.54187,0.0001,22.28986]
[1712528683810,67.72,69294.9763,0.0,0.54187,0.0001,22.28986]
[1712528683852,67.72,69294.9763,0.0,0.54187,0.0001,22.28986]
[1712528689530,67.73,69308.9536,0.0,0.54333,0.0001,22.28561]
[1712528689654,67.73,69308.9536,0.0,0.54333,0.0001,22.28561]
[1712528690444,67.73,69308.9536,0.0,0.54333,0.0001,22.28561]
[1712528691181,67.73,69308.9536,0.0,0.54333,0.0001,22.28561]
[1712528691238,67.73,69308.9536,0.0,0.54333,0.0001,22.28561]
[1712528691434,67.72,69321.3879,0.0,0.54462,0.0001,22.28156]
[1712528692409,67.72,69321.3879,0.0,0.54462,0.0001,22.28156]
[1712528692687,67.72,69331.0419,0.0,0.54563,0.0001,22.27826]
[1712528693104,67.72,69331.0419,0.0,0.54563,0.0001,22.27826]
[1712528698592,67.72,69341.6295,0.0,0.54673,0.0001,22.27447]
[1712528700253,67.73,69345.1637,0.0,0.5471,0.0001,22.27317]
[1712528700585,67.73,69345.1637,0.0,0.5471,0.0001,22.27317]
[1712528700670,67.73,69345.1637,0.0,0.5471,0.0001,22.27317]
[1712528701378,67.73,69345.1637,0.0,0.5471,0.0001,22.27317]
[1712528701819,67.73,69335.4269,0.0,0.54608,0.0001,22.27671]
[1712528701897,67.73,69335.4269,0.0,0.54608,0.0001,22.27671]
[1712528702510,67.73,69335.4269,0.0,0.54608,0.0001,22.27671]
[1712528703292,67.73,69331.753,0.0,0.5457,0.0001,22.27801]
[1712528703540,67.73,69331.753,0.0,0.5457,0.0001,22.27801]
[1712528703590,67.73,69331.753,0.0,0.5457,0.0001,22.27801]
[1712528703597,67.73,69331.753,0.0,0.5457,0.0001,22.27801]
[1712528703608,67.73,69331.753,0.0,0.5457,0.0001,22.27801]
[1712528708066,67.73,69342.1745,0.0,0.54679,0.0001,22.27428]
[1712528708451,67.73,69342.1745,0.0,0.54679,0.0001,22.27428]
[1712528708555,67.73,69342.1745,0.0,0.54679,0.0001,22.27428]
[1712528708659,67.73,69342.1745,0.0,0.54679,0.0001,22.27428]
[1712528709382,67.73,69335.0615,0.0,0.54605,0.0001,22.27685]
[1712528711683,67.72,69323.6499,0.0,0.54486,0.0001,22.2808]
[1712528711703,67.72,69323.6499,0.0,0.54486,0.0001,22.2808]
[1712528714996,67.72,69326.0101,0.0,0.5451,0.0001,22.27999]
[1712528715213,67.72,69326.0101,0.0,0.5451,0.0001,22.27999]
[1712528716199,67.72,69326.4517,0.0,0.54515,0.0001,22.27984]
[1712528718178,67.72,69339.733,0.0,0.54653,0.0001,22.27515]
[1712528726789,67.72,69340.9026,0.0,0.54665,0.0001,22.27473]
[1712528728343,67.72,69341.3351,0.0,0.5467,0.0001,22.27458]
[1712528729327,67.72,69341.2067,0.0,0.54669,0.0001,22.27462]
[1712528730512,67.72,69342.0937,0.0,0.54678,0.0001,22.2743]
[1712528732334,67.72,69340.9314,0.0,0.54666,0.0001,22.27148]
[1712528737866,67.72,69342.4654,0.0,0.54682,0.0001,22.27092]
[1712528742902,67.73,69342.2479,0.0,0.5468,0.0001,22.271]
[1712528746614,67.73,69344.2745,0.0,0.54701,0.0001,22.27026]
[1712528746734,67.73,69344.2745,0.0,0.54701,0.0001,22.27026]
[1712528746867,67.73,69344.2745,0.0,0.54701,0.0001,22.27026]
[1712528749145,67.73,69333.0293,0.0,0.54584,0.0001,22.27432]
[1712528749533,67.73,69333.0293,0.0,0.54584,0.0001,22.27432]
[1712528753207,67.73,69340.4347,0.0,0.54661,0.0001,22.27167]
[1712528753340,67.73,69340.4347,0.0,0.54661,0.0001,22.27167]
[1712528756480,67.73,69335.0113,0.0,0.54604,0.0001,22.27362]
[1712528759567,67.73,69337.1842,0.0,0.54627,0.0001,22.27284]
[1712528765060,67.73,69335.0156,0.0,0.54604,0.0001,22.27362]
[1712528766974,67.73,69329.9535,0.0,0.54552,0.0001,22.2754]
[1712528771989,67.73,69333.8178,0.0,0.54592,0.0001,22.27404]
[1712528778151,67.72,69332.439,0.0,0.54578,0.0001,22.27452]
[1712528779250,67.72,69332.6178,0.0,0.5458,0.0001,22.27446]
[1712528779663,67.72,69332.6178,0.0,0.5458,0.0001,22.27446]
[1712528783933,67.72,69346.5287,0.0,0.54724,0.0001,22.26942]
[1712528784632,67.73,69350.6685,0.0,0.54767,0.0001,22.26786]
[1712528786541,67.73,69340.5407,0.0,0.54662,0.0001,22.27163]
[1712528787399,67.73,69340.8496,0.0,0.54665,0.0001,22.27151]
[1712528789630,67.73,69337.7682,0.0,0.54633,0.0001,22.27263]
[1712528794066,67.72,69329.2574,0.0,0.54545,0.0001,22.27239]
[1712528794383,67.72,69331.3026,0.0,0.54566,0.0001,22.27167]
[1712528794572,67.72,69331.3026,0.0,0.54566,0.0001,22.27167]
[1712528795144,67.72,69331.3026,0.0,0.54566,0.0001,22.27167]
[1712528797285,67.72,69313.0365,0.0,0.54376,0.0001,22.27781]
[1712528798877,67.73,69310.4309,0.0,0.54349,0.0001,22.27865]
[1712528798968,67.73,69310.4309,0.0,0.54349,0.0001,22.27865]
[1712528799803,67.73,69309.7079,0.0,0.54341,0.0001,22.27888]
[1712528799893,67.73,69309.7079,0.0,0.54341,0.0001,22.27888]
[1712528802320,67.73,69327.4235,0.0,0.54526,0.0001,22.27303]
[1712528803106,67.73,69327.4235,0.0,0.54526,0.0001,22.27303]
[1712528806165,67.73,69329.5637,0.0,0.54548,0.0001,22.27229]
[1712528811382,67.73,69331.9149,0.0,0.54572,0.0001,22.27146]
[1712528813324,67.73,69331.8001,0.0,0.54571,0.0001,22.2715]
[1712528813457,67.73,69331.8108,0.0,0.54571,0.0001,22.2715]
[1712528813516,67.73,69331.8108,0.0,0.54571,0.0001,22.2715]
[1712528820434,67.73,69338.9091,0.0,0.54645,0.0001,22.26897]
[1712528824854,67.73,69338.9626,0.0,0.54646,0.0001,22.26895]
[1712528824893,67.73,69338.9626,0.0,0.54646,0.0001,22.26895]
[1712528826915,67.73,69338.6994,0.0,0.54643,0.0001,22.26905]
[1712528827088,67.73,69338.6994,0.0,0.54643,0.0001,22.26905]
[1712528827141,67.73,69338.6994,0.0,0.54643,0.0001,22.26905]
[1712528827415,67.73,69338.6994,0.0,0.54643,0.0001,22.26905]
[1712528832530,67.73,69336.3979,0.0,0.54619,0.0001,22.26987]
[1712528833923,67.73,69336.4285,0.0,0.54619,0.0001,22.26986]
[1712528833951,67.73,69336.4285,0.0,0.54619,0.0001,22.26986]
[1712528834037,67.73,69336.4285,0.0,0.54619,0.0001,22.26986]
[1712528835596,67.73,69336.0753,0.0,0.54616,0.0001,22.26999]
[1712528841593,67.72,69322.9584,0.0,0.54479,0.0001,22.27454]
[1712528846628,67.72,69324.9715,0.0,0.545,0.0001,22.27386]
[1712528849935,67.72,69325.3026,0.0,0.54504,0.0001,22.27374]
[1712528850022,67.72,69325.3026,0.0,0.54504,0.0001,22.27374]
[1712528850937,67.72,69325.3026,0.0,0.54504,0.0001,22.27374]
[1712528853626,67.72,69323.0437,0.0,0.5448,0.0001,22.27126]
[1712528855969,67.72,69328.452,0.0,0.54537,0.0001,22.26942]
[1712528861734,67.73,69329.1268,0.0,0.54544,0.0001,22.26919]
[1712528866435,67.73,69326.2002,0.0,0.54513,0.0001,22.2702]
[1712528866587,67.73,69326.2002,0.0,0.54513,0.0001,22.2702]
[1712528870166,67.73,69334.6703,0.0,0.54602,0.0001,22.26724]
[1712528874790,67.73,69339.9499,0.0,0.54656,0.0001,22.26535]
[1712528874792,67.73,69339.9499,0.0,0.54656,0.0001,22.26535]
[1712528879748,67.73,69342.4868,0.0,0.54683,0.0001,22.26442]
[1712528881572,67.73,69344.1336,0.0,0.547,0.0001,22.26382]
[1712528886918,67.73,69349.5366,0.0,0.54756,0.0001,22.2618]
[1712528891951,67.73,69352.0335,0.0,0.54782,0.0001,22.26086]
[1712528896801,67.73,69352.9424,0.0,0.54791,0.0001,22.26052]
[1712528898611,67.74,69347.5582,0.0,0.54735,0.0001,22.26256]
[1712528899084,67.74,69346.6216,0.0,0.54726,0.0001,22.26291]
[1712528899097,67.74,69346.6216,0.0,0.54726,0.0001,22.26291]
[1712528899116,67.74,69346.6216,0.0,0.54726,0.0001,22.26291]
[1712528899131,67.74,69346.6216,0.0,0.54726,0.0001,22.26291]
[1712528899415,67.74,69346.6216,0.0,0.54726,0.0001,22.26291]
[1712528899463,67.74,69346.6216,0.0,0.54726,0.0001,22.26291]
[1712528899528,67.74,69346.6216,0.0,0.54726,0.0001,22.26291]
[1712528900551,67.74,69348.2004,0.0,0.54742,0.0001,22.26232]
[1712528901135,67.74,69349.8383,0.0,0.54759,0.0001,22.26171]
[1712528901151,67.74,69349.8383,0.0,0.54759,0.0001,22.26171]
[1712528901170,67.74,69349.8383,0.0,0.54759,0.0001,22.26171]
[1712528901179,67.74,69349.8383,0.0,0.54759,0.0001,22.26171]
[1712528901276,67.74,69349.8383,0.0,0.54759,0.0001,22.26171]
[1712528902368,67.74,69351.1689,0.0,0.54773,0.0001,22.2612]
[1712528908065,67.74,69354.8617,0.0,0.54811,0.0001,22.2598]
[1712528913098,67.74,69352.8185,0.0,0.5479,0.0001,22.25734]
[1712528918136,67.75,69353.098,0.0,0.54793,0.0001,22.25724]
[1712528922090,67.75,69355.1691,0.0,0.54814,0.0001,22.25645]
[1712528922252,67.75,69354.7688,0.0,0.5481,0.0001,22.25661]
[1712528922352,67.75,69354.7688,0.0,0.5481,0.0001,22.25661]
[1712528926550,67.75,69345.3643,0.0,0.54712,0.0001,22.26017]
[1712528930225,67.75,69346.3314,0.0,0.54722,0.0001,22.25982]
[1712528933776,67.75,69351.7925,0.0,0.54779,0.0001,22.25776]
[1712528938741,67.76,69356.6719,0.0,0.5483,0.0001,22.25589]
[1712528944322,67.76,69362.9191,0.0,0.54894,0.0001,22.25345]
[1712528947364,67.77,69362.7808,0.0,0.54893,0.0001,22.25352]
[1712528950293,67.77,69372.4684,0.0,0.54993,0.0001,22.2496]
[1712528955400,67.78,69358.8908,0.0,0.54852,0.0001,22.25508]
[1712528955857,67.78,69358.8908,0.0,0.54852,0.0001,22.25508]
[1712528957972,67.78,69358.9521,0.0,0.54853,0.0001,22.25506]
[1712528959916,67.78,69355.6499,0.0,0.54818,0.0001,22.25635]
[1712528960405,67.78,69355.6499,0.0,0.54818,0.0001,22.25635]
[1712528963042,67.78,69354.1939,0.0,0.54803,0.0001,22.25691]
[1712528965781,67.78,69345.3752,0.0,0.54711,0.0001,22.26024]
[1712528967857,67.78,69339.3839,0.0,0.54649,0.0001,22.26244]
[1712528967969,67.78,69339.3839,0.0,0.54649,0.0001,22.26244]
[1712528973528,67.78,69336.5006,0.0,0.54619,0.0001,22.26023]
[1712528974523,67.78,69336.5006,0.0,0.54619,0.0001,22.26023]
[1712528975011,67.78,69336.344,0.0,0.54618,0.0001,22.26028]
[1712528975092,67.78,69336.344,0.0,0.54618,0.0001,22.26028]
[1712528976337,67.78,69336.3474,0.0,0.54618,0.0001,22.26028]
[1712528981583,67.78,69338.6578,0.0,0.54642,0.0001,22.25945]
[1712528986616,67.78,69339.542,0.0,0.54651,0.0001,22.25913]
[1712528991653,67.78,69338.4445,0.0,0.54639,0.0001,22.25953]
[1712528993856,67.78,69338.1776,0.0,0.54637,0.0001,22.25962]
[1712528996147,67.78,69338.6381,0.0,0.54641,0.0001,22.25946]
[1712529001725,67.78,69334.6888,0.0,0.546,0.0001,22.26087]
[1712529001958,67.78,69334.6888,0.0,0.546,0.0001,22.26087]
[1712529004028,67.78,69330.8483,0.0,0.5456,0.0001,22.26222]
[1712529004145,67.78,69330.8483,0.0,0.5456,0.0001,22.26222]
[1712529005230,67.78,69333.2207,0.0,0.54585,0.0001,22.26139]
[1712529007765,67.78,69318.7546,0.0,0.54435,0.0001,22.26632]
[1712529008323,67.78,69318.7546,0.0,0.54435,0.0001,22.26632]
[1712529013808,67.78,69318.8657,0.0,0.54436,0.0001,22.26628]
[1712529018071,67.78,69316.9323,0.0,0.54416,0.0001,22.26691]
[1712529018096,67.78,69316.9323,0.0,0.54416,0.0001,22.26691]
[1712529018134,67.78,69316.9323,0.0,0.54416,0.0001,22.26691]
[1712529019851,67.78,69304.7443,0.0,0.54289,0.0001,22.2708]
[1712529020379,67.78,69304.7443,0.0,0.54289,0.0001,22.2708]
[1712529023837,67.78,69303.2298,0.0,0.54273,0.0001,22.27127]
[1712529024126,67.78,69304.1413,0.0,0.54282,0.0001,22.27099]
[1712529025892,67.79,69316.5262,0.0,0.54411,0.0001,22.26707]
[1712529027845,67.79,69320.3741,0.0,0.54451,0.0001,22.2658]
[1712529032942,67.8,69324.3644,0.0,0.54493,0.0001,22.26124]
[1712529035996,67.81,69319.1382,0.0,0.54438,0.0001,22.263]
[1712529037976,67.81,69307.0824,0.0,0.54312,0.0001,22.26688]
[1712529039163,67.81,69306.5812,0.0,0.54307,0.0001,22.26704]
[1712529041332,67.81,69301.9787,0.0,0.54259,0.0001,22.26846]
[1712529041638,67.81,69301.9787,0.0,0.54259,0.0001,22.26846]
[1712529045026,67.81,69318.4045,0.0,0.5443,0.0001,22.26326]
[1712529050060,67.81,69319.8831,0.0,0.54446,0.0001,22.26276]
[1712529054690,67.81,69322.1256,0.0,0.54469,0.0001,22.26201]
[1712529057610,67.81,69307.3532,0.0,0.54315,0.0001,22.2668]
[1712529060784,67.81,69311.6051,0.0,0.54359,0.0001,22.26546]
[1712529062261,67.82,69307.8292,0.0,0.5432,0.0001,22.26666]
[1712529064482,67.82,69305.8441,0.0,0.54299,0.0001,22.26729]
[1712529064503,67.82,69305.8441,0.0,0.54299,0.0001,22.26729]
[1712529065729,67.82,69305.8729,0.0,0.54299,0.0001,22.26728]
[1712529065743,67.82,69305.8729,0.0,0.54299,0.0001,22.26728]
[1712529066244,67.82,69305.1617,0.0,0.54292,0.0001,22.26751]
[1712529066265,67.82,69305.1617,0.0,0.54292,0.0001,22.26751]
[1712529068097,67.83,69307.5759,0.0,0.54317,0.0001,22.26676]
[1712529068765,67.83,69307.6429,0.0,0.54318,0.0001,22.26674]
[1712529068960,67.83,69307.6429,0.0,0.54318,0.0001,22.26674]
[1712529069058,67.83,69307.6429,0.0,0.54318,0.0001,22.26674]
[1712529072654,67.83,69322.1116,0.0,0.54468,0.0001,22.26207]
[1712529072661,67.83,69322.1116,0.0,0.54468,0.0001,22.26207]
[1712529072702,67.83,69322.1116,0.0,0.54468,0.0001,22.26207]
[1712529073395,67.83,69323.3812,0.0,0.54481,0.0001,22.26164]
[1712529074583,67.83,69325.0045,0.0,0.54498,0.0001,22.26109]
[1712529076463,67.83,69335.1392,0.0,0.54604,0.0001,22.25757]
[1712529076647,67.83,69335.1392,0.0,0.54604,0.0001,22.25757]
[1712529077225,67.83,69335.1392,0.0,0.54604,0.0001,22.25757]
[1712529081782,67.83,69344.554,0.0,0.54702,0.0001,22.25417]
[1712529081802,67.83,69344.554,0.0,0.54702,0.0001,22.25417]
[1712529081819,67.83,69344.554,0.0,0.54702,0.0001,22.25417]
[1712529084739,67.83,69358.2404,0.0,0.54844,0.0001,22.24898]
[1712529085778,67.83,69354.3784,0.0,0.54804,0.0001,22.25047]
[1712529085820,67.83,69354.3784,0.0,0.54804,0.0001,22.25047]
[1712529091348,67.84,69352.57,0.0,0.54785,0.0001,22.24792]
[1712529094926,67.84,69347.2801,0.0,0.5473,0.0001,22.24992]
[1712529095532,67.84,69347.1418,0.0,0.54729,0.0001,22.24997]
[1712529095670,67.84,69347.1418,0.0,0.54729,0.0001,22.24997]
[1712529095741,67.84,69347.1418,0.0,0.54729,0.0001,22.24997]
[1712529101418,67.84,69343.7841,0.0,0.54694,0.0001,22.25122]
[1712529103612,67.84,69346.6218,0.0,0.54723,0.0001,22.25017]
[1712529109473,67.84,69356.8748,0.0,0.5483,0.0001,22.24628]
[1712529111771,67.84,69356.2344,0.0,0.54823,0.0001,22.24653]
[1712529113024,67.84,69357.8723,0.0,0.5484,0.0001,22.2459]
[1712529116202,67.85,69357.7271,0.0,0.54838,0.0001,22.24596]
[1712529117197,67.85,69357.4987,0.0,0.54836,0.0001,22.24605]
[1712529122263,67.85,69348.7733,0.0,0.54745,0.0001,22.24939]
[1712529124451,67.85,69348.9957,0.0,0.54747,0.0001,22.24931]
[1712529124552,67.85,69348.9957,0.0,0.54747,0.0001,22.24931]
[1712529124569,67.85,69348.9957,0.0,0.54747,0.0001,22.24931]
[1712529124845,67.85,69348.9892,0.0,0.54747,0.0001,22.24931]
[1712529125595,67.85,69349.2672,0.0,0.5475,0.0001,22.24921]
[1712529126957,67.87,69349.0106,0.0,0.54747,0.0001,22.24936]
[1712529127096,67.87,69349.0106,0.0,0.54747,0.0001,22.24936]
[1712529129114,67.91,69350.1921,0.0,0.54758,0.0001,22.24901]
[1712529134648,68.0,69350.8125,0.0,0.54761,0.0001,22.249]
[1712529136039,68.02,69350.4868,0.0,0.54757,0.0001,22.24917]
[1712529136249,68.02,69350.4868,0.0,0.54757,0.0001,22.24917]
[1712529137063,68.03,69350.6311,0.0,0.54758,0.0001,22.24916]
[1712529142705,68.07,69350.5933,0.0,0.54756,0.0001,22.24926]
[1712529144499,68.07,69350.2182,0.0,0.54752,0.0001,22.24941]
[1712529144634,68.07,69350.2182,0.0,0.54752,0.0001,22.24941]
[1712529145166,68.07,69350.2182,0.0,0.54752,0.0001,22.24941]
[1712529145300,68.07,69350.2182,0.0,0.54752,0.0001,22.24941]
[1712529146275,68.08,69350.7734,0.0,0.54757,0.0001,22.24921]
[1712529147434,68.09,69337.6802,0.0,0.54621,0.0001,22.25401]
[1712529151368,68.09,69334.2828,0.0,0.54586,0.0001,22.25521]
[1712529156803,68.12,69335.129,0.0,0.54594,0.0001,22.25174]
[1712529159657,68.13,69338.8863,0.0,0.54633,0.0001,22.25044]
[1712529159888,68.13,69338.8863,0.0,0.54633,0.0001,22.25044]
[1712529159929,68.13,69338.8863,0.1,0.54633,0.0001,22.25044]
[1712529160207,68.13,69338.8863,0.1,0.54633,0.0001,22.25044]
[1712529160695,68.13,69338.8863,0.1,0.54633,0.0001,22.25044]
[1712529160855,68.13,69332.8804,0.1,0.5457,0.0001,22.25255]
[1712529163663,68.14,69326.3241,0.1,0.54502,0.0001,22.25481]
[1712529164018,68.14,69323.9991,0.1,0.54478,0.0001,22.25559]
[1712529164145,68.14,69323.9991,0.1,0.54478,0.0001,22.25559]
[1712529165428,68.15,69314.3359,0.1,0.54378,0.0001,22.25876]
[1712529165509,68.17,69310.9136,0.1,0.54342,0.0001,22.25987]
[1712529167488,68.18,69311.3858,0.1,0.54346,0.0001,22.25975]
[1712529171762,68.23,69312.4743,0.1,0.54356,0.0001,22.25951]
[1712529172038,68.23,69312.4743,0.1,0.54356,0.0001,22.25951]
[1712529172411,68.23,69312.4743,0.1,0.54356,0.0001,22.25951]
[1712529172724,68.23,69312.4743,0.1,0.54356,0.0001,22.25951]
[1712529172766,68.23,69312.4743,0.1,0.54356,0.0001,22.25951]
[1712529173020,68.23,69315.7795,0.1,0.5439,0.0001,22.25846]
[1712529173033,68.23,69315.7795,0.1,0.5439,0.0001,22.25846]
[1712529173286,68.23,69315.7795,0.1,0.5439,0.0001,22.25846]
[1712529173502,68.23,69315.7795,0.1,0.5439,0.0001,22.25846]
[1712529174434,68.24,69331.256,0.1,0.5455,0.0001,22.25334]
[1712529174550,68.24,69331.256,0.1,0.5455,0.0001,22.25334]
[1712529175092,68.24,69331.256,0.1,0.5455,0.0001,22.25334]
[1712529177950,68.24,69318.9385,0.1,0.54422,0.0001,22.25746]
[1712529182984,68.25,69308.8415,0.1,0.54318,0.0001,22.26067]
[1712529184848,68.25,69309.2502,0.1,0.54322,0.0001,22.26055]
[1712529190033,68.25,69310.1907,0.1,0.54331,0.0001,22.26026]
[1712529190395,68.25,69310.1907,0.1,0.54331,0.0001,22.26026]
[1712529190398,68.25,69310.1907,0.1,0.54331,0.0001,22.26026]
[1712529194026,68.29,69300.8451,0.1,0.54234,0.0001,22.26317]
[1712529194072,68.31,69300.7611,0.1,0.54232,0.0001,22.26322]
[1712529196208,68.32,69300.7759,0.1,0.54232,0.0001,22.26325]
[1712529196255,68.32,69300.7759,0.1,0.54232,0.0001,22.26325]
[1712529197772,68.34,69299.3583,0.1,0.54217,0.0001,22.26369]
[1712529199061,68.34,69299.8152,0.1,0.54221,0.0001,22.26356]
[1712529200213,68.34,69302.8709,0.1,0.54253,0.0001,22.26266]
[1712529206149,68.38,69295.9266,0.1,0.5418,0.0001,22.26476]
[1712529209902,68.39,69293.8235,0.1,0.54158,0.0001,22.26537]
[1712529210629,68.39,69292.7703,0.1,0.54147,0.0001,22.26567]
[1712529210660,68.39,69292.7703,0.1,0.54147,0.0001,22.26567]
[1712529211049,68.39,69292.7703,0.1,0.54147,0.0001,22.26567]
[1712529212111,68.39,69293.4226,0.1,0.54154,0.0001,22.26224]
[1712529213440,68.41,69290.5781,0.1,0.54124,0.0001,22.26307]
[1712529213899,68.41,69290.5781,0.1,0.54124,0.0001,22.26307]
[1712529213914,68.41,69290.5781,0.1,0.54124,0.0001,22.26307]
[1712529213924,68.41,69290.5781,0.1,0.54124,0.0001,22.26307]
[1712529213977,68.41,69290.5781,0.1,0.54124,0.0001,22.26307]
[1712529217460,68.41,69300.1555,0.1,0.54223,0.0001,22.26034]
[1712529220265,68.42,69299.1136,0.1,0.54212,0.0001,22.26065]
[1712529220335,68.42,69299.1136,0.1,0.54212,0.0001,22.26065]
[1712529224083,68.42,69291.8788,0.1,0.54137,0.0001,22.26274]
[1712529224105,68.42,69291.8788,0.1,0.54137,0.0001,22.26274]
[1712529224405,68.42,69292.5311,0.1,0.54144,0.0001,22.26255]
[1712529225212,68.42,69292.5311,0.1,0.54144,0.0001,22.26255]
[1712529225424,68.42,69301.1025,0.1,0.54233,0.0001,22.26008]
[1712529225442,68.42,69301.1025,0.1,0.54233,0.0001,22.26008]
[1712529225858,68.42,69301.1025,0.1,0.54233,0.0001,22.26008]
[1712529225875,68.42,69301.1025,0.1,0.54233,0.0001,22.26008]
[1712529227093,68.43,69305.3603,0.1,0.54277,0.0001,22.25881]
[1712529228721,68.43,69296.0223,0.1,0.5418,0.0001,22.26157]
[1712529234343,68.44,69295.6435,0.1,0.54176,0.0001,22.26169]
[1712529239002,68.44,69294.9128,0.1,0.54168,0.0001,22.26191]
[1712529239059,68.44,69294.9128,0.1,0.54168,0.0001,22.26191]
[1712529240146,68.44,69294.9106,0.1,0.54168,0.0001,22.26191]
[1712529241577,68.45,69302.3435,0.1,0.54245,0.0001,22.25976]
[1712529241599,68.45,69302.3435,0.1,0.54245,0.0001,22.25976]
[1712529242329,68.45,69302.3435,0.1,0.54245,0.0001,22.25976]
[1712529242767,68.45,69300.1741,0.1,0.54222,0.0001,22.2604]
[1712529242907,68.45,69300.1741,0.1,0.54222,0.0001,22.2604]
[1712529247435,68.46,69312.1871,0.1,0.54346,0.0001,22.25678]
[1712529250916,68.46,69315.5543,0.1,0.54381,0.0001,22.25573]
[1712529252761,68.46,69316.8765,0.1,0.54394,0.0001,22.25531]
[1712529253031,68.46,69316.8765,0.1,0.54394,0.0001,22.25531]
[1712529258512,68.47,69315.9511,0.1,0.54385,0.0001,22.25562]
[1712529263545,68.47,69313.4893,0.1,0.54359,0.0001,22.2564]
[1712529264508,68.47,69314.5908,0.1,0.5437,0.0001,22.25605]
[1712529266044,68.47,69325.234,0.1,0.5448,0.0001,22.25262]
[1712529266529,68.47,69325.234,0.1,0.5448,0.0001,22.25262]
[1712529266677,68.47,69329.5064,0.1,0.54524,0.0001,22.2512]
[1712529268335,68.49,69333.1643,0.1,0.54561,0.0001,22.24999]
[1712529272743,68.49,69342.7623,0.1,0.54661,0.0001,22.24339]
[1712529274177,68.49,69347.1165,0.1,0.54705,0.0001,22.24183]
[1712529274368,68.49,69347.1165,0.1,0.54705,0.0001,22.24183]
[1712529274575,68.49,69347.1165,0.1,0.54705,0.0001,22.24183]
[1712529275382,68.49,69348.9717,0.1,0.54725,0.0001,22.24115]
[1712529275739,68.49,69353.0296,0.1,0.54766,0.0001,22.23966]
[1712529275776,68.49,69353.0296,0.1,0.54766,0.0001,22.23966]
[1712529275797,68.49,69353.0296,0.1,0.54766,0.0001,22.23966]
[1712529275804,68.49,69353.0296,0.1,0.54766,0.0001,22.23966]
[1712529281672,68.5,69359.7025,0.1,0.54835,0.0001,22.23716]
[1712529285726,68.5,69366.3898,0.1,0.54903,0.0001,22.23459]
[1712529288699,68.51,69360.316,0.1,0.54841,0.0001,22.23694]
[1712529288729,68.51,69360.316,0.1,0.54841,0.0001,22.23694]
[1712529295770,68.5,69361.825,0.1,0.54856,0.0001,22.23636]
[1712529300806,68.5,69361.6242,0.1,0.54854,0.0001,22.23643]
[1712529305809,68.5,69362.0017,0.1,0.54858,0.0001,22.23628]
[1712529305814,68.5,69362.0017,0.1,0.54858,0.0001,22.23628]
[1712529306745,68.5,69362.315,0.1,0.54862,0.0001,22.23616]
[1712529311361,68.5,69371.1812,0.1,0.54953,0.0001,22.23268]
[1712529311452,68.5,69371.1812,0.1,0.54953,0.0001,22.23268]
[1712529311609,68.5,69371.1812,0.1,0.54953,0.0001,22.23268]
[1712529311767,68.5,69371.1812,0.1,0.54953,0.0001,22.23268]
[1712529312119,68.5,69370.5637,0.1,0.54947,0.0001,22.23293]
[1712529312780,68.5,69370.5637,0.1,0.54947,0.0001,22.23293]
[1712529312816,68.5,69370.5637,0.1,0.54947,0.0001,22.23293]
[1712529312892,68.5,69388.1971,0.1,0.55128,0.0001,22.22568]
[1712529316127,68.5,69390.1606,0.1,0.55148,0.0001,22.22486]
[1712529317099,68.5,69393.4911,0.1,0.55182,0.0001,22.22343]
[1712529319592,68.51,69382.898,0.1,0.55073,0.0001,22.22793]
[1712529323754,68.51,69383.3919,0.1,0.55078,0.0001,22.22773]
[1712529327831,68.51,69387.2836,0.1,0.55118,0.0001,22.2261]
[1712529333033,68.52,69395.3535,0.1,0.55201,0.0001,22.2194]
[1712529338069,68.52,69398.2644,0.1,0.55231,0.0001,22.21813]
[1712529340664,68.52,69392.2735,0.1,0.55169,0.0001,22.22074]
[1712529341012,68.52,69392.2735,0.1,0.55169,0.0001,22.22074]
[1712529345627,68.52,69395.8517,0.1,0.55206,0.0001,22.21921]
[1712529346435,68.52,69395.8517,0.1,0.55206,0.0001,22.21921]
[1712529347092,68.52,69395.8517,0.1,0.55206,0.0001,22.21921]
[1712529349146,68.53,69384.7669,0.1,0.55092,0.0001,22.22395]
[1712529349826,68.53,69384.7669,0.1,0.55092,0.0001,22.22395]
[1712529350460,68.53,69385.8672,0.1,0.55103,0.0001,22.22349]
[1712529350562,68.53,69385.8672,0.1,0.55103,0.0001,22.22349]
[1712529355586,68.53,69383.8741,0.1,0.55083,0.0001,22.22433]
[1712529357265,68.53,69389.416,0.1,0.5514,0.0001,22.222]
[1712529358998,68.53,69390.4483,0.1,0.5515,0.0001,22.22156]
[1712529360286,68.53,69390.053,0.1,0.55146,0.0001,22.22174]
[1712529361597,68.53,69391.2571,0.1,0.55158,0.0001,22.22122]
[1712529363121,68.53,69393.5785,0.1,0.55182,0.0001,22.22023]
[1712529363693,68.54,69396.4772,0.1,0.55212,0.0001,22.21897]
[1712529363833,68.54,69396.4772,0.1,0.55212,0.0001,22.21897]
[1712529363983,68.54,69396.4772,0.1,0.55212,0.0001,22.21897]
[1712529363991,68.54,69396.4772,0.1,0.55212,0.0001,22.21897]
[1712529364090,68.54,69396.4772,0.1,0.55212,0.0001,22.21897]
[1712529369286,68.54,69401.2364,0.1,0.5526,0.0001,22.2169]
[1712529369604,68.54,69401.2364,0.1,0.5526,0.0001,22.2169]
[1712529374384,68.54,69409.3269,0.1,0.55343,0.0001,22.21328]
[1712529376248,68.54,69409.4619,0.1,0.55345,0.0001,22.21322]
[1712529376920,68.54,69409.6467,0.1,0.55347,0.0001,22.21313]
[1712529377049,68.54,69409.6467,0.1,0.55347,0.0001,22.21313]
[1712529378166,68.54,69408.8136,0.1,0.55338,0.0001,22.21351]
[1712529378506,68.54,69402.6789,0.1,0.55275,0.0001,22.21627]
[1712529379001,68.54,69402.6789,0.1,0.55275,0.0001,22.21627]
[1712529379242,68.54,69402.6789,0.1,0.55275,0.0001,22.21627]
[1712529380577,68.54,69404.851,0.1,0.55297,0.0001,22.2153]
[1712529382373,68.55,69402.8152,0.1,0.55277,0.0001,22.21621]
[1712529382452,68.55,69400.7467,0.1,0.55255,0.0001,22.21714]
[1712529382846,68.55,69400.7467,0.1,0.55255,0.0001,22.21714]
[1712529385149,68.55,69403.4096,0.1,0.55283,0.0001,22.21595]
[1712529385170,68.55,69403.4096,0.1,0.55283,0.0001,22.21595]
[1712529390355,68.55,69409.4771,0.1,0.55345,0.0001,22.21322]
[1712529392220,68.55,69410.8943,0.1,0.5536,0.0001,22.20931]
[1712529392231,68.55,69410.8943,0.1,0.5536,0.0001,22.20931]
[1712529392290,68.55,69410.8943,0.1,0.5536,0.0001,22.20931]
[1712529392347,68.55,69410.8943,0.1,0.5536,0.0001,22.20931]
[1712529392485,68.55,69420.4363,0.1,0.55458,0.0001,22.20488]
[1712529392641,68.55,69420.4363,0.1,0.55458,0.0001,22.20488]
[1712529393109,68.55,69420.4363,0.1,0.55458,0.0001,22.20488]
[1712529396434,68.55,69435.2946,0.1,0.5561,0.0001,22.19773]
[1712529396502,68.55,69435.2946,0.1,0.5561,0.0001,22.19773]
[1712529396538,68.55,69435.2946,0.1,0.5561,0.0001,22.19773]
[1712529397432,68.55,69435.2946,0.1,0.5561,0.0001,22.19773]
[1712529398447,68.55,69435.0771,0.1,0.55608,0.0001,22.19784]
[1712529401214,68.55,69426.1164,0.1,0.55516,0.0001,22.20221]
[1712529401216,68.55,69426.1164,0.1,0.55516,0.0001,22.20221]
[1712529403524,68.56,69443.2435,0.1,0.55691,0.0001,22.19378]
[1712529403828,68.56,69443.2435,0.1,0.55691,0.0001,22.19378]
[1712529406971,68.56,69456.3373,0.1,0.55825,0.0001,22.18705]
[1712529407107,68.56,69456.3373,0.1,0.55825,0.0001,22.18705]
[1712529408876,68.56,69455.7752,0.1,0.5582,0.0001,22.18735]
[1712529414600,68.56,69457.9526,0.1,0.55842,0.0001,22.18622]
[1712529419636,68.56,69457.5346,0.1,0.55837,0.0001,22.18645]
[1712529420272,68.56,69457.5346,0.1,0.55837,0.0001,22.18645]
[1712529422545,68.56,69455.7426,0.1,0.55819,0.0001,22.18739]
[1712529426659,68.56,69443.7605,0.1,0.55696,0.0001,22.19355]
[1712529431720,68.56,69451.643,0.1,0.55777,0.0001,22.18952]
[1712529436401,68.56,69451.6873,0.1,0.55777,0.0001,22.18951]
[1712529441791,68.57,69449.4389,0.1,0.55754,0.0001,22.19067]
[1712529443949,68.57,69445.1895,0.1,0.55711,0.0001,22.19284]
[1712529446133,68.57,69448.9607,0.1,0.55749,0.0001,22.19091]
[1712529446249,68.57,69448.9607,0.1,0.55749,0.0001,22.19091]
[1712529447027,68.57,69449.584,0.1,0.55756,0.0001,22.19059]
[1712529452565,68.57,69452.4749,0.1,0.55786,0.0001,22.18584]
[1712529452691,68.57,69452.4749,0.1,0.55786,0.0001,22.18584]
[1712529452824,68.57,69452.4749,0.1,0.55786,0.0001,22.18584]
[1712529454125,68.57,69461.2315,0.1,0.55875,0.0001,22.18125]
[1712529459109,68.57,69461.1565,0.1,0.55875,0.0001,22.1813]
[1712529460198,68.57,69455.9698,0.1,0.55821,0.0001,22.18404]
[1712529462203,68.57,69460.6272,0.1,0.55869,0.0001,22.18159]
[1712529463224,68.57,69460.8206,0.1,0.55871,0.0001,22.18149]
[1712529465525,68.57,69465.0903,0.1,0.55915,0.0001,22.17922]
[1712529465543,68.57,69465.0903,0.1,0.55915,0.0001,22.17922]
[1712529465554,68.57,69465.0903,0.1,0.55915,0.0001,22.17922]
[1712529470996,68.58,69464.587,0.1,0.55909,0.0001,22.17951]
[1712529476029,68.58,69457.4187,0.1,0.55836,0.0001,22.18332]
[1712529481065,68.58,69459.5037,0.1,0.55857,0.0001,22.18224]
[1712529484153,68.58,69458.9529,0.1,0.55851,0.0001,22.18253]
[1712529489811,68.59,69460.0953,0.1,0.55863,0.0001,22.18194]
[1712529495165,68.59,69460.7528,0.1,0.55869,0.0001,22.18161]
[1712529495813,68.59,69460.6034,0.1,0.55868,0.0001,22.18169]
[1712529495958,68.59,69460.6034,0.1,0.55868,0.0001,22.18169]
[1712529499859,68.59,69456.2269,0.1,0.55823,0.0001,22.184]
[1712529502727,68.59,69458.4344,0.1,0.55845,0.0001,22.18285]
[1712529507508,68.6,69456.8005,0.1,0.55829,0.0001,22.18371]
[1712529507641,68.6,69456.8005,0.1,0.55829,0.0001,22.18371]
[1712529513292,68.6,69449.7169,0.1,0.55756,0.0001,22.18413]
[1712529518325,68.6,69453.0276,0.1,0.5579,0.0001,22.18242]
[1712529523361,68.6,69450.0057,0.1,0.55759,0.0001,22.18399]
[1712529528395,68.6,69452.2706,0.1,0.55783,0.0001,22.18282]
[1712529533432,68.6,69459.7997,0.1,0.5586,0.0001,22.17889]
[1712529536808,68.6,69462.1357,0.1,0.55883,0.0001,22.17766]
[1712529538730,68.6,69463.4685,0.1,0.55897,0.0001,22.17695]
[1712529541615,68.61,69462.0017,0.1,0.55882,0.0001,22.17774]
[1712529542419,68.61,69462.0017,0.1,0.55882,0.0001,22.17774]
[1712529542854,68.61,69463.1903,0.1,0.55894,0.0001,22.17711]
[1712529543005,68.61,69463.1903,0.1,0.55894,0.0001,22.17711]
[1712529544765,68.61,69465.4948,0.1,0.55917,0.0001,22.17589]
[1712529544791,68.61,69465.4948,0.1,0.55917,0.0001,22.17589]
[1712529545283,68.61,69465.4948,0.1,0.55917,0.0001,22.17589]
[1712529550549,68.61,69462.1078,0.1,0.55883,0.0001,22.17771]
[1712529550891,68.61,69462.1078,0.1,0.55883,0.0001,22.17771]
[1712529551676,68.61,69461.1639,0.1,0.55873,0.0001,22.17822]
[1712529551678,68.61,69461.1639,0.1,0.55873,0.0001,22.17822]
[1712529557597,68.62,69463.8846,0.1,0.559,0.0001,22.17679]
[1712529562634,68.62,69463.5076,0.1,0.55896,0.0001,22.177]
[1712529565975,68.62,69465.5646,0.1,0.55917,0.0001,22.17591]
[1712529566507,68.62,69465.5646,0.1,0.55917,0.0001,22.17591]
[1712529571699,68.63,69458.6954,0.1,0.55847,0.0001,22.17631]
[1712529573441,68.63,69458.8087,0.1,0.55849,0.0001,22.17625]
[1712529575624,68.63,69457.5603,0.1,0.55836,0.0001,22.17691]
[1712529577096,68.63,69456.8544,0.1,0.55829,0.0001,22.17729]
[1712529579490,68.63,69457.3565,0.1,0.55834,0.0001,22.17703]
[1712529584852,68.63,69461.9659,0.1,0.55881,0.0001,22.1746]
[1712529586222,68.63,69459.5809,0.1,0.55856,0.0001,22.17587]
[1712529591838,68.63,69458.0234,0.1,0.5584,0.0001,22.1767]
[1712529595989,68.64,69457.5372,0.1,0.55835,0.0001,22.17696]
[1712529601908,68.64,69457.8851,0.1,0.55839,0.0001,22.17679]
[1712529602153,68.64,69457.8851,0.1,0.55839,0.0001,22.17679]
[1712529603854,68.64,69455.7186,0.1,0.55816,0.0001,22.17793]
[1712529604068,68.64,69454.4295,0.1,0.55803,0.0001,22.1786]
[1712529604788,68.64,69454.4295,0.1,0.55803,0.0001,22.1786]
[1712529604903,68.64,69454.4295,0.1,0.55803,0.0001,22.1786]
[1712529609964,68.64,69449.9923,0.1,0.55758,0.0001,22.1809]
[1712529611682,68.64,69449.5167,0.1,0.55753,0.0001,22.18114]
[1712529616982,68.64,69444.4946,0.1,0.55701,0.0001,22.1837]
[1712529617124,68.64,69444.4998,0.1,0.55701,0.0001,22.18369]
[1712529617308,68.64,69444.4998,0.1,0.55701,0.0001,22.18369]
[1712529617333,68.64,69444.4998,0.1,0.55701,0.0001,22.18369]
[1712529623065,68.64,69447.2683,0.1,0.5573,0.0001,22.18228]
[1712529628100,68.64,69439.2698,0.1,0.55648,0.0001,22.18631]
[1712529633135,68.63,69436.4164,0.1,0.55619,0.0001,22.18445]
[1712529638172,68.64,69435.2864,0.1,0.55608,0.0001,22.18502]
[1712529641998,68.64,69435.9079,0.1,0.55614,0.0001,22.18473]
[1712529642087,68.64,69435.9079,0.1,0.55614,0.0001,22.18473]
[1712529642296,68.64,69433.3512,0.1,0.55588,0.0001,22.18599]
[1712529642325,68.64,69433.3512,0.1,0.55588,0.0001,22.18599]
[1712529642760,68.64,69433.3512,0.1,0.55588,0.0001,22.18599]
[1712529643254,68.64,69428.4717,0.1,0.55538,0.0001,22.18836]
[1712529644586,68.64,69426.8574,0.1,0.55521,0.0001,22.18914]
[1712529650253,68.65,69421.6831,0.1,0.55468,0.0001,22.19161]
[1712529655289,68.65,69421.8263,0.1,0.55469,0.0001,22.19155]
[1712529660434,68.65,69421.2858,0.1,0.55463,0.0001,22.19182]
[1712529666116,68.65,69421.3271,0.1,0.55464,0.0001,22.1918]
[1712529671402,68.66,69422.6079,0.1,0.55477,0.0001,22.19121]
[1712529676464,68.66,69424.3777,0.1,0.55495,0.0001,22.19038]
[1712529683486,68.66,69421.1662,0.1,0.55462,0.0001,22.19191]
[1712529688521,68.66,69419.7507,0.1,0.55447,0.0001,22.19259]
[1712529693555,68.67,69419.9598,0.1,0.5545,0.0001,22.18923]
[1712529698589,68.67,69414.5717,0.1,0.55394,0.0001,22.19174]
[1712529704686,68.67,69415.4123,0.1,0.55403,0.0001,22.19135]
[1712529710676,68.67,69414.8123,0.1,0.55397,0.0001,22.19163]
[1712529715713,68.67,69414.3753,0.1,0.55392,0.0001,22.19184]
[1712529720746,68.67,69415.1736,0.1,0.554,0.0001,22.19147]
[1712529722638,68.67,69416.3032,0.1,0.55412,0.0001,22.19095]
[1712529728801,68.67,69418.1904,0.1,0.55431,0.0001,22.19008]
[1712529731528,68.67,69420.2149,0.1,0.55452,0.0001,22.18913]
[1712529731922,68.67,69420.3462,0.1,0.55453,0.0001,22.18907]
[1712529732035,68.67,69420.3462,0.1,0.55453,0.0001,22.18907]
[1712529732731,68.67,69420.3462,0.1,0.55453,0.0001,22.18907]
[1712529733715,68.67,69429.4327,0.1,0.55546,0.0001,22.18475]
[1712529739728,68.68,69437.7561,0.1,0.55631,0.0001,22.1807]
[1712529743189,68.68,69427.7392,0.1,0.55529,0.0001,22.1856]
[1712529743306,68.68,69427.7392,0.1,0.55529,0.0001,22.1856]
[1712529743406,68.68,69427.7392,0.1,0.55529,0.0001,22.1856]
[1712529745019,68.68,69427.4668,0.1,0.55526,0.0001,22.18574]
[1712529745923,68.69,69427.5709,0.1,0.55527,0.0001,22.18569]
[1712529747044,68.69,69431.2622,0.1,0.55565,0.0001,22.18391]
[1712529747168,68.69,69431.2622,0.1,0.55565,0.0001,22.18391]
[1712529747216,68.69,69431.2622,0.1,0.55565,0.0001,22.18391]
[1712529748504,68.69,69431.7646,0.1,0.5557,0.0001,22.18367]
[1712529748686,68.69,69431.7646,0.1,0.5557,0.0001,22.18367]
[1712529749377,68.69,69433.9242,0.1,0.55592,0.0001,22.18262]
[1712529749932,68.69,69433.9242,0.1,0.55592,0.0001,22.18262]
[1712529755252,68.69,69437.8537,0.1,0.55632,0.0001,22.17745]
[1712529755307,68.69,69437.8537,0.1,0.55632,0.0001,22.17745]
[1712529756116,68.7,69438.0469,0.1,0.55634,0.0001,22.17735]
[1712529760034,68.7,69438.3373,0.1,0.55637,0.0001,22.17723]
[1712529760483,68.7,69438.3373,0.1,0.55637,0.0001,22.17723]
[1712529766063,68.7,69427.1913,0.1,0.55522,0.0001,22.18268]
[1712529770305,68.71,69429.7092,0.1,0.55548,0.0001,22.18147]
[1712529770392,68.71,69429.7092,0.1,0.55548,0.0001,22.18147]
[1712529771994,68.71,69429.8207,0.1,0.55549,0.0001,22.18142]
[1712529773093,68.71,69435.0664,0.1,0.55603,0.0001,22.17887]
[1712529773201,68.71,69435.0664,0.1,0.55603,0.0001,22.17887]
[1712529774778,68.71,69434.8727,0.1,0.55601,0.0001,22.17898]
[1712529778764,68.72,69450.7725,0.1,0.55763,0.0001,22.17102]
[1712529778779,68.72,69450.7725,0.1,0.55763,0.0001,22.17102]
[1712529782608,68.72,69457.3769,0.1,0.5583,0.0001,22.16762]
[1712529782774,68.72,69457.3769,0.1,0.5583,0.0001,22.16762]
[1712529782789,68.72,69457.3769,0.1,0.5583,0.0001,22.16762]
[1712529786916,68.73,69448.905,0.1,0.55743,0.0001,22.17203]
[1712529789500,68.73,69448.0784,0.1,0.55735,0.0001,22.17247]
[1712529790003,68.73,69448.0784,0.1,0.55735,0.0001,22.17247]
[1712529792467,68.74,69453.2223,0.1,0.55787,0.0001,22.16985]
[1712529795040,68.74,69446.8395,0.1,0.55722,0.0001,22.17313]
[1712529800013,68.75,69451.8174,0.1,0.55772,0.0001,22.17062]
[1712529803330,68.75,69440.1623,0.1,0.55653,0.0001,22.17654]
[1712529803427,68.75,69440.1623,0.1,0.55653,0.0001,22.17654]
[1712529805317,68.75,69439.4213,0.1,0.55645,0.0001,22.17691]
[1712529810434,68.76,69437.9215,0.1,0.5563,0.0001,22.17767]
[1712529810845,68.76,69437.9215,0.1,0.5563,0.0001,22.17767]
[1712529811242,68.76,69437.9215,0.1,0.5563,0.0001,22.17767]
[1712529816419,68.77,69446.5332,0.1,0.55718,0.0001,22.17013]
[1712529821223,68.77,69452.8418,0.1,0.55782,0.0001,22.16693]
[1712529824048,68.78,69447.2221,0.1,0.55724,0.0001,22.16982]
[1712529825431,68.78,69444.9792,0.1,0.55701,0.0001,22.17096]
[1712529829661,68.79,69449.1499,0.1,0.55744,0.0001,22.16887]
[1712529835553,68.79,69451.3379,0.1,0.55766,0.0001,22.16779]
[1712529840588,68.8,69450.8764,0.1,0.5576,0.0001,22.16806]
[1712529845623,68.81,69451.4715,0.1,0.55766,0.0001,22.16778]
[1712529850657,68.82,69449.8516,0.1,0.55749,0.0001,22.16864]
[1712529855694,68.82,69447.8235,0.1,0.55728,0.0001,22.1697]
[1712529857165,68.82,69447.6333,0.1,0.55726,0.0001,22.1698]
[1712529857246,68.82,69447.6333,0.1,0.55726,0.0001,22.1698]
[1712529862743,68.83,69443.7369,0.1,0.55686,0.0001,22.17179]
[1712529863606,68.83,69443.7369,0.1,0.55686,0.0001,22.17179]
[1712529868783,68.84,69451.1215,0.1,0.55761,0.0001,22.16809]
[1712529873146,68.84,69451.1024,0.1,0.55761,0.0001,22.16485]
[1712529878855,68.85,69443.5106,0.1,0.55683,0.0001,22.16872]
[1712529883890,68.86,69445.0777,0.1,0.55699,0.0001,22.16796]
[1712529885084,68.86,69445.4183,0.1,0.55702,0.0001,22.16779]
[1712529890938,68.87,69450.6801,0.1,0.55756,0.0001,22.16515]
[1712529895973,68.87,69451.2826,0.1,0.55761,0.0001,22.16487]
[1712529895986,68.87,69451.2826,0.1,0.55761,0.0001,22.16487]
[1712529896972,68.87,69451.2826,0.1,0.55761,0.0001,22.16487]
[1712529902015,68.88,69444.8316,0.1,0.55695,0.0001,22.16817]
[1712529907050,68.88,69441.3995,0.1,0.5566,0.0001,22.1699]
[1712529912085,68.89,69442.1052,0.1,0.55667,0.0001,22.16957]
[1712529917120,68.89,69441.9912,0.1,0.55666,0.0001,22.16964]
[1712529922154,68.9,69440.3589,0.1,0.55649,0.0001,22.17047]
[1712529922849,68.9,69440.3589,0.1,0.55649,0.0001,22.17047]
[1712529922922,68.9,69440.3589,0.1,0.55649,0.0001,22.17047]
[1712529929204,68.9,69434.8496,0.1,0.55592,0.0001,22.17319]
[1712529934239,68.9,69435.2038,0.1,0.55596,0.0001,22.16977]
[1712529936472,68.91,69435.2652,0.1,0.55597,0.0001,22.16974]
[1712529943302,68.91,69428.8331,0.1,0.55531,0.0001,22.17285]
[1712529943488,68.91,69428.8331,0.1,0.55531,0.0001,22.17285]
[1712529944309,68.91,69441.5625,0.1,0.55661,0.0001,22.16665]
[1712529948227,68.91,69446.2452,0.1,0.55709,0.0001,22.16432]
[1712529948737,68.91,69447.7249,0.1,0.55724,0.0001,22.16358]
[1712529948970,68.91,69447.7249,0.1,0.55724,0.0001,22.16358]
[1712529951429,68.92,69454.9713,0.1,0.55797,0.0001,22.15989]
[1712529951548,68.92,69454.9713,0.1,0.55797,0.0001,22.15989]
[1712529951824,68.92,69454.9713,0.1,0.55797,0.0001,22.15989]
[1712529951881,68.92,69454.9713,0.1,0.55797,0.0001,22.15989]
[1712529952291,68.92,69454.9713,0.1,0.55797,0.0001,22.15989]
[1712529952379,68.92,69461.3771,0.1,0.55863,0.0001,22.15656]
[1712529952404,68.92,69461.3771,0.1,0.55863,0.0001,22.15656]
[1712529955918,68.92,69465.3349,0.1,0.55903,0.0001,22.15447]
[1712529958455,68.92,69466.3427,0.1,0.55913,0.0001,22.15394]
[1712529963347,68.92,69467.6039,0.1,0.55926,0.0001,22.15327]
[1712529963698,68.92,69467.6745,0.1,0.55927,0.0001,22.15323]
[1712529963722,68.92,69467.6745,0.1,0.55927,0.0001,22.15323]
[1712529963821,68.92,69467.6745,0.1,0.55927,0.0001,22.15323]
[1712529963874,68.92,69467.6745,0.1,0.55927,0.0001,22.15323]
[1712529963932,68.92,69467.6745,0.1,0.55927,0.0001,22.15323]
[1712529963947,68.92,69467.6745,0.1,0.55927,0.0001,22.15323]
[1712529964317,68.92,69467.6745,0.1,0.55927,0.0001,22.15323]
[1712529964427,68.92,69467.6745,0.1,0.55927,0.0001,22.15323]
[1712529965298,68.92,69466.1896,0.1,0.55912,0.0001,22.15403]
[1712529966389,68.92,69457.3744,0.1,0.55822,0.0001,22.15866]
[1712529966979,68.92,69453.9452,0.1,0.55787,0.0001,22.16044]
[1712529967590,68.92,69450.3899,0.1,0.5575,0.0001,22.16225]
[1712529969310,68.92,69454.2352,0.1,0.5579,0.0001,22.16028]
[1712529970443,68.92,69455.0595,0.1,0.55798,0.0001,22.15986]
[1712529973898,68.92,69461.0295,0.1,0.55859,0.0001,22.15675]
[1712529976415,68.92,69454.1931,0.1,0.55789,0.0001,22.16031]
[1712529976467,68.92,69454.1931,0.1,0.55789,0.0001,22.16031]
[1712529976656,68.92,69454.8876,0.1,0.55796,0.0001,22.15995]
[1712529976850,68.92,69454.8876,0.1,0.55796,0.0001,22.15995]
[1712529977549,68.92,69441.2011,0.1,0.55657,0.0001,22.16687]
[1712529978213,68.92,69441.2011,0.1,0.55657,0.0001,22.16687]
[1712529978308,68.92,69441.2011,0.1,0.55657,0.0001,22.16687]
[1712529979495,68.92,69446.2484,0.1,0.55708,0.0001,22.16435]
[1712529981080,68.92,69449.4452,0.1,0.55741,0.0001,22.16274]
[1712529985263,68.92,69438.6919,0.1,0.55631,0.0001,22.16814]
[1712529990639,68.93,69429.4302,0.1,0.55536,0.0001,22.17264]
[1712529995675,68.93,69431.5164,0.1,0.55558,0.0001,22.16838]
[1712530000710,68.93,69435.5147,0.1,0.55599,0.0001,22.16645]
[1712530005745,68.93,69433.294,0.1,0.55576,0.0001,22.16754]
[1712530006662,68.93,69433.294,0.1,0.55576,0.0001,22.16754]
[1712530011788,68.94,69443.5314,0.1,0.5568,0.0001,22.16252]
[1712530016822,68.94,69449.5889,0.1,0.55742,0.0001,22.1595]
[1712530021857,68.95,69449.6923,0.1,0.55742,0.0001,22.15947]
[1712530024878,68.95,69438.3244,0.1,0.55626,0.0001,22.16516]
[1712530029913,68.96,69440.292,0.1,0.55646,0.0001,22.1642]
[1712530034949,68.96,69433.9208,0.1,0.55581,0.0001,22.16733]
[1712530039982,68.96,69439.5073,0.1,0.55638,0.0001,22.16462]
[1712530045020,68.97,69444.3431,0.1,0.55687,0.0001,22.16223]
[1712530050053,68.97,69445.0649,0.1,0.55694,0.0001,22.16189]
[1712530050374,68.97,69445.0649,0.1,0.55694,0.0001,22.16189]
[1712530050444,68.97,69445.0649,0.1,0.55694,0.0001,22.16189]
[1712530050532,68.97,69445.0649,0.1,0.55694,0.0001,22.16189]
[1712530052123,68.97,69450.9796,0.1,0.55755,0.0001,22.15564]
[1712530052238,68.97,69450.9796,0.1,0.55755,0.0001,22.15564]
[1712530052505,68.97,69450.9796,0.1,0.55755,0.0001,22.15564]
[1712530054840,68.97,69451.4763,0.1,0.5576,0.0001,22.15539]
[1712530057775,68.97,69451.2258,0.1,0.55757,0.0001,22.15551]
[1712530062054,68.97,69452.9615,0.1,0.55775,0.0001,22.15462]
[1712530067174,68.97,69444.7722,0.1,0.55692,0.0001,22.15875]
[1712530072209,68.96,69444.9036,0.1,0.55693,0.0001,22.15868]
[1712530077245,68.96,69444.2761,0.1,0.55687,0.0001,22.15898]
[1712530082280,68.96,69444.8667,0.1,0.55693,0.0001,22.15867]
[1712530087312,68.96,69443.0839,0.1,0.55675,0.0001,22.15955]
[1712530092347,68.96,69445.0498,0.1,0.55695,0.0001,22.15859]
[1712530097383,68.97,69445.1661,0.1,0.55696,0.0001,22.15855]
[1712530097972,68.97,69445.1661,0.1,0.55696,0.0001,22.15855]
[1712530098006,68.97,69445.1661,0.1,0.55696,0.0001,22.15855]
[1712530099399,68.97,69433.2659,0.1,0.55574,0.0001,22.16442]
[1712530104432,68.97,69434.9777,0.1,0.55592,0.0001,22.1636]
[1712530109467,68.97,69435.7167,0.1,0.55599,0.0001,22.16325]
[1712530114502,68.97,69435.7875,0.1,0.556,0.0001,22.15995]
[1712530119539,68.98,69427.0769,0.1,0.55511,0.0001,22.16415]
[1712530124577,68.98,69428.2784,0.1,0.55523,0.0001,22.16358]
[1712530127005,68.98,69438.7809,0.1,0.55631,0.0001,22.1585]
[1712530127144,68.98,69438.7809,0.1,0.55631,0.0001,22.1585]
[1712530132633,68.98,69442.7926,0.1,0.55671,0.0001,22.15654]
[1712530137667,68.99,69442.3475,0.1,0.55666,0.0001,22.15677]
[1712530142702,68.99,69443.3175,0.1,0.55676,0.0001,22.15631]
[1712530147738,68.99,69444.5564,0.1,0.55689,0.0001,22.15569]
[1712530152771,68.99,69450.8088,0.1,0.55753,0.0001,22.15253]
[1712530157806,68.99,69448.2588,0.1,0.55727,0.0001,22.15381]
[1712530159147,68.99,69450.1222,0.1,0.55746,0.0001,22.15287]
[1712530159257,68.99,69450.1222,0.1,0.55746,0.0001,22.15287]
[1712530164856,68.98,69445.3258,0.1,0.55697,0.0001,22.15527]
[1712530169892,68.98,69440.8853,0.1,0.55652,0.0001,22.15747]
[1712530171900,68.98,69439.7967,0.1,0.55641,0.0001,22.15801]
[1712530176941,68.98,69436.9154,0.1,0.55612,0.0001,22.15615]
[1712530181976,68.98,69434.0573,0.1,0.55583,0.0001,22.15755]
[1712530184933,68.98,69433.5239,0.1,0.55577,0.0001,22.15782]
[1712530185031,68.98,69434.3728,0.1,0.55586,0.0001,22.15741]
[1712530190437,68.99,69431.2333,0.1,0.55554,0.0001,22.15893]
[1712530190524,68.99,69431.2333,0.1,0.55554,0.0001,22.15893]
[1712530190727,68.99,69431.2333,0.1,0.55554,0.0001,22.15893]
[1712530193179,68.99,69432.6064,0.1,0.55568,0.0001,22.15827]
[1712530193345,68.99,69432.6064,0.1,0.55568,0.0001,22.15827]
[1712530193540,68.99,69432.6064,0.1,0.55568,0.0001,22.15827]
[1712530193547,68.99,69432.6064,0.1,0.55568,0.0001,22.15827]
[1712530193703,68.99,69432.6064,0.1,0.55568,0.0001,22.15827]
[1712530193918,68.99,69432.6064,0.1,0.55568,0.0001,22.15827]
[1712530194263,68.99,69432.6064,0.1,0.55568,0.0001,22.15827]
[1712530194405,68.99,69432.6064,0.1,0.55568,0.0001,22.15827]
[1712530194677,68.99,69432.1552,0.1,0.55563,0.0001,22.1585]
[1712530194900,68.99,69432.1552,0.1,0.55563,0.0001,22.1585]
[1712530195137,68.99,69432.1552,0.1,0.55563,0.0001,22.1585]
[1712530195206,68.99,69432.1552,0.1,0.55563,0.0001,22.1585]
[1712530195223,68.99,69432.1552,0.1,0.55563,0.0001,22.1585]
[1712530195248,68.99,69432.1552,0.1,0.55563,0.0001,22.1585]
[1712530195449,68.99,69432.1552,0.1,0.55563,0.0001,22.1585]
[1712530196075,68.99,69420.1834,0.1,0.5544,0.0001,22.16417]
[1712530196646,68.99,69420.1834,0.1,0.5544,0.0001,22.16417]
[1712530201124,69.0,69414.9456,0.1,0.55387,0.0001,22.16661]
[1712530201396,69.0,69414.9456,0.1,0.55387,0.0001,22.16661]
[1712530207152,69.01,69420.5512,0.1,0.55444,0.0001,22.16405]
[1712530210223,69.01,69420.9897,0.1,0.55448,0.0001,22.16386]
[1712530210251,69.01,69420.9897,0.1,0.55448,0.0001,22.16386]
[1712530213073,69.01,69414.7006,0.1,0.55384,0.0001,22.16677]
[1712530213157,69.01,69414.7006,0.1,0.55384,0.0001,22.16677]
[1712530215209,69.01,69402.4776,0.1,0.55259,0.0001,22.17224]
[1712530221251,69.02,69402.2238,0.1,0.55256,0.0001,22.17236]
[1712530226286,69.02,69402.8353,0.1,0.55262,0.0001,22.1721]
[1712530231320,69.02,69401.2077,0.1,0.55246,0.0001,22.16956]
[1712530231923,69.02,69401.2077,0.1,0.55246,0.0001,22.16956]
[1712530234785,69.03,69403.4556,0.1,0.55268,0.0001,22.16858]
[1712530235767,69.03,69405.0625,0.1,0.55285,0.0001,22.16788]
[1712530241390,69.03,69415.8356,0.1,0.55395,0.0001,22.16306]
[1712530246425,69.04,69413.7664,0.1,0.55373,0.0001,22.16402]
[1712530251434,69.04,69413.6659,0.1,0.55372,0.0001,22.16408]
[1712530255098,69.05,69408.3916,0.1,0.55318,0.0001,22.16646]
[1712530259464,69.05,69407.09,0.1,0.55305,0.0001,22.16705]
[1712530264550,69.05,69413.6803,0.1,0.55372,0.0001,22.16411]
[1712530269586,69.06,69409.9777,0.1,0.55334,0.0001,22.1658]
[1712530274622,69.06,69410.3465,0.1,0.55337,0.0001,22.16565]
[1712530277698,69.07,69413.4811,0.1,0.55369,0.0001,22.16424]
[1712530281271,69.07,69407.9442,0.1,0.55312,0.0001,22.16674]
[1712530286705,69.07,69409.913,0.1,0.55332,0.0001,22.16587]
[1712530287134,69.07,69409.913,0.1,0.55332,0.0001,22.16587]
[1712530292756,69.08,69410.8887,0.1,0.55343,0.0001,22.16219]
[1712530295705,69.08,69411.6491,0.1,0.5535,0.0001,22.16185]
[1712530300814,69.08,69411.0957,0.1,0.55344,0.0001,22.16212]
[1712530306426,69.09,69408.4571,0.1,0.55317,0.0001,22.16331]
[1712530308385,69.09,69406.9031,0.1,0.55301,0.0001,22.16401]
[1712530311489,69.09,69402.6444,0.1,0.55258,0.0001,22.16589]
[1712530316926,69.1,69400.3545,0.1,0.55234,0.0001,22.1669]
[1712530321959,69.1,69400.0581,0.1,0.55231,0.0001,22.16703]
[1712530323554,69.1,69400.8917,0.1,0.5524,0.0001,22.16667]
[1712530325727,69.1,69400.8412,0.1,0.55239,0.0001,22.1667]
[1712530325746,69.1,69400.8412,0.1,0.55239,0.0001,22.1667]
[1712530330265,69.1,69392.5278,0.1,0.55154,0.0001,22.17026]
[1712530330963,69.1,69392.5278,0.1,0.55154,0.0001,22.17026]
[1712530336060,69.1,69386.9554,0.1,0.55097,0.0001,22.17259]
[1712530341094,69.1,69386.2382,0.1,0.5509,0.0001,22.17288]
[1712530342300,69.1,69385.9238,0.1,0.55087,0.0001,22.17301]
[1712530342428,69.1,69385.9238,0.1,0.55087,0.0001,22.17301]
[1712530342462,69.1,69385.9238,0.1,0.55087,0.0001,22.17301]
[1712530342562,69.1,69385.9238,0.1,0.55087,0.0001,22.17301]
[1712530342974,69.1,69385.9238,0.1,0.55087,0.0001,22.17301]
[1712530343740,69.1,69385.5148,0.1,0.55082,0.0001,22.17318]
[1712530347137,69.11,69353.9159,0.1,0.54759,0.0001,22.18549]
[1712530349001,69.11,69353.653,0.1,0.54756,0.0001,22.18559]
[1712530350225,69.11,69364.7842,0.1,0.5487,0.0001,22.18144]
[1712530355629,69.11,69376.1664,0.1,0.54987,0.0001,22.17374]
[1712530361247,69.11,69376.8884,0.1,0.54994,0.0001,22.17345]
[1712530364193,69.11,69376.8748,0.1,0.54994,0.0001,22.17345]
[1712530364196,69.11,69376.8748,0.1,0.54994,0.0001,22.17345]
[1712530364241,69.11,69376.8748,0.1,0.54994,0.0001,22.17345]
[1712530365725,69.11,69381.886,0.1,0.55045,0.0001,22.17143]
[1712530365746,69.11,69381.886,0.1,0.55045,0.0001,22.17143]
[1712530371317,69.11,69387.6348,0.1,0.55104,0.0001,22.16907]
[1712530376352,69.11,69386.522,0.1,0.55093,0.0001,22.16953]
[1712530381387,69.11,69386.96,0.1,0.55097,0.0001,22.16934]
[1712530386421,69.11,69392.5816,0.1,0.55155,0.0001,22.16699]
[1712530387346,69.11,69392.5816,0.1,0.55155,0.0001,22.16699]
[1712530392435,69.11,69393.3021,0.1,0.55162,0.0001,22.16669]
[1712530392781,69.11,69393.3021,0.1,0.55162,0.0001,22.16669]
[1712530397735,69.11,69392.0248,0.1,0.55149,0.0001,22.16723]
[1712530403541,69.11,69391.4446,0.1,0.55143,0.0001,22.16748]
[1712530408575,69.11,69387.0249,0.1,0.55098,0.0001,22.16932]
[1712530409619,69.11,69387.0249,0.1,0.55098,0.0001,22.16932]
[1712530409673,69.11,69387.0249,0.1,0.55098,0.0001,22.16932]
[1712530414632,69.11,69381.3631,0.1,0.55041,0.0001,22.16837]
[1712530415745,69.11,69375.3957,0.1,0.5498,0.0001,22.17077]
[1712530417697,69.11,69375.0469,0.1,0.54976,0.0001,22.17091]
[1712530417755,69.11,69375.0469,0.1,0.54976,0.0001,22.17091]
[1712530422923,69.11,69377.7675,0.1,0.55004,0.0001,22.16982]
[1712530430383,69.1,69378.5964,0.1,0.55012,0.0001,22.16949]
[1712530437780,69.1,69379.5153,0.1,0.55022,0.0001,22.16911]
[1712530442815,69.1,69373.7345,0.1,0.54963,0.0001,22.17141]
[1712530447850,69.1,69366.0256,0.1,0.54884,0.0001,22.17442]
[1712530452894,69.11,69356.4964,0.1,0.54786,0.0001,22.17802]
[1712530457927,69.11,69365.7491,0.1,0.54881,0.0001,22.17455]
[1712530462962,69.12,69367.0482,0.1,0.54894,0.0001,22.17407]
[1712530467997,69.12,69366.3539,0.1,0.54886,0.0001,22.17435]
[1712530473033,69.13,69368.2779,0.1,0.54906,0.0001,22.17035]
[1712530475746,69.13,69364.0414,0.1,0.54863,0.0001,22.17198]
[1712530475752,69.13,69364.0414,0.1,0.54863,0.0001,22.17198]
[1712530481089,69.13,69364.1941,0.1,0.54864,0.0001,22.17193]
[1712530486124,69.13,69366.1496,0.1,0.54884,0.0001,22.17119]
[1712530486199,69.13,69366.1496,0.1,0.54884,0.0001,22.17119]
[1712530491215,69.14,69368.854,0.1,0.54912,0.0001,22.17016]
[1712530495896,69.14,69376.3898,0.1,0.54989,0.0001,22.16721]
[1712530500383,69.14,69378.8341,0.1,0.55014,0.0001,22.16624]
[1712530500406,69.14,69378.8341,0.1,0.55014,0.0001,22.16624]
[1712530501018,69.15,69382.1464,0.1,0.55047,0.0001,22.1649]
[1712530501065,69.15,69382.1464,0.1,0.55047,0.0001,22.1649]
[1712530504633,69.14,69387.1718,0.1,0.55099,0.0001,22.16284]
[1712530505726,69.14,69386.98,0.1,0.55097,0.0001,22.16292]
[1712530505760,69.14,69386.98,0.1,0.55097,0.0001,22.16292]
[1712530506201,69.14,69386.98,0.1,0.55097,0.0001,22.16292]
[1712530506325,69.14,69388.9719,0.1,0.55117,0.0001,22.16209]
[1712530506334,69.14,69388.9719,0.1,0.55117,0.0001,22.16209]
[1712530506406,69.14,69388.9719,0.1,0.55117,0.0001,22.16209]
[1712530508294,69.14,69386.1269,0.1,0.55088,0.0001,22.16327]
[1712530508317,69.14,69386.1269,0.1,0.55088,0.0001,22.16327]
[1712530512797,69.14,69383.708,0.1,0.55063,0.0001,22.16426]
[1712530514251,69.14,69383.6452,0.1,0.55063,0.0001,22.16428]
[1712530516540,69.14,69380.7631,0.1,0.55033,0.0001,22.16545]
[1712530522376,69.15,69365.7406,0.1,0.5488,0.0001,22.17138]
[1712530525736,69.15,69363.1348,0.1,0.54853,0.0001,22.17237]
[1712530529479,69.15,69360.9571,0.1,0.54831,0.0001,22.1732]
[1712530529557,69.15,69360.9571,0.1,0.54831,0.0001,22.1732]
[1712530529983,69.15,69360.9571,0.1,0.54831,0.0001,22.1732]
[1712530531434,69.15,69361.8684,0.1,0.5484,0.0001,22.17286]
[1712530537483,69.16,69364.3322,0.1,0.54865,0.0001,22.1687]
[1712530542517,69.17,69365.2704,0.1,0.54874,0.0001,22.16837]
[1712530547551,69.18,69364.8532,0.1,0.5487,0.0001,22.16855]
[1712530552586,69.18,69378.3067,0.1,0.55007,0.0001,22.1633]
[1712530557098,69.19,69380.345,0.1,0.55028,0.0001,22.16249]
[1712530557125,69.19,69380.345,0.1,0.55028,0.0001,22.16249]
[1712530557216,69.19,69380.345,0.1,0.55028,0.0001,22.16249]
[1712530557406,69.19,69380.345,0.1,0.55028,0.0001,22.16249]
[1712530557821,69.19,69379.7082,0.1,0.55021,0.0001,22.16275]
[1712530561296,69.19,69386.3689,0.1,0.55089,0.0001,22.16005]
[1712530562565,69.19,69386.3689,0.1,0.55089,0.0001,22.16005]
[1712530565732,69.2,69385.8628,0.1,0.55084,0.0001,22.16028]
[1712530565738,69.2,69385.8628,0.1,0.55084,0.0001,22.16028]
[1712530568512,69.2,69384.3901,0.1,0.55068,0.0001,22.16089]
[1712530573732,69.21,69384.7115,0.1,0.55071,0.0001,22.16078]
[1712530577140,69.21,69383.4949,0.1,0.55059,0.0001,22.16129]
[1712530578695,69.22,69380.4402,0.1,0.55028,0.0001,22.16253]
[1712530578958,69.22,69380.4402,0.1,0.55028,0.0001,22.16253]
[1712530581119,69.22,69365.6839,0.1,0.54877,0.0001,22.16833]
[1712530584499,69.22,69351.7214,0.1,0.54734,0.0001,22.17352]
[1712530584588,69.22,69351.7214,0.1,0.54734,0.0001,22.17352]
[1712530585032,69.22,69351.7214,0.1,0.54734,0.0001,22.17352]
[1712530585977,69.22,69350.5857,0.1,0.54722,0.0001,22.17393]
[1712530592868,69.23,69351.3527,0.1,0.5473,0.0001,22.17042]
[1712530593836,69.23,69351.3016,0.1,0.54729,0.0001,22.17044]
[1712530598908,69.24,69352.7503,0.1,0.54744,0.0001,22.16993]
[1712530603942,69.25,69352.8766,0.1,0.54745,0.0001,22.1699]
[1712530606224,69.25,69353.413,0.1,0.5475,0.0001,22.16971]
[1712530611999,69.26,69346.9123,0.1,0.54684,0.0001,22.17206]
[1712530616862,69.26,69344.9279,0.1,0.54663,0.0001,22.17277]
[1712530619117,69.26,69341.475,0.1,0.54628,0.0001,22.17397]
[1712530619218,69.26,69341.475,0.1,0.54628,0.0001,22.17397]
[1712530620156,69.26,69336.2784,0.1,0.54575,0.0001,22.17575]
[1712530621669,69.27,69330.687,0.1,0.54518,0.0001,22.17762]
[1712530622408,69.27,69330.4007,0.1,0.54515,0.0001,22.17771]
[1712530622818,69.27,69330.4007,0.1,0.54515,0.0001,22.17771]
[1712530624815,69.27,69323.4633,0.1,0.54444,0.0001,22.17996]
[1712530630135,69.27,69329.2357,0.1,0.54503,0.0001,22.1781]
[1712530632915,69.27,69326.4144,0.1,0.54474,0.0001,22.17901]
[1712530637192,69.27,69330.84,0.1,0.54519,0.0001,22.17757]
[1712530643223,69.27,69341.5522,0.1,0.54628,0.0001,22.17397]
[1712530645148,69.27,69341.7324,0.1,0.5463,0.0001,22.1739]
[1712530645316,69.27,69341.9127,0.1,0.54632,0.0001,22.17384]
[1712530645737,69.27,69341.9127,0.1,0.54632,0.0001,22.17384]
[1712530645930,69.27,69341.9127,0.1,0.54632,0.0001,22.17384]
[1712530651280,69.28,69349.3241,0.1,0.54708,0.0001,22.16799]
[1712530656315,69.29,69349.028,0.1,0.54705,0.0001,22.16811]
[1712530661348,69.29,69348.154,0.1,0.54696,0.0001,22.16843]
[1712530666383,69.3,69347.7043,0.1,0.54691,0.0001,22.1686]
[1712530671418,69.3,69347.8291,0.1,0.54692,0.0001,22.16857]
[1712530676454,69.31,69352.2183,0.1,0.54737,0.0001,22.16701]
[1712530680791,69.31,69352.576,0.1,0.5474,0.0001,22.1669]
[1712530680923,69.31,69352.576,0.1,0.5474,0.0001,22.1669]
[1712530681052,69.31,69352.576,0.1,0.5474,0.0001,22.1669]
[1712530682125,69.31,69352.5732,0.1,0.5474,0.0001,22.1669]
[1712530683013,69.31,69352.5958,0.1,0.5474,0.0001,22.1669]
[1712530688538,69.32,69358.7939,0.1,0.54803,0.0001,22.16465]
[1712530693574,69.33,69348.5812,0.1,0.54699,0.0001,22.16837]
[1712530694262,69.33,69348.5812,0.1,0.54699,0.0001,22.16837]
[1712530694273,69.33,69348.5812,0.1,0.54699,0.0001,22.16837]
[1712530694584,69.33,69348.5812,0.1,0.54699,0.0001,22.16837]
[1712530694845,69.33,69348.5812,0.1,0.54699,0.0001,22.16837]
[1712530695186,69.33,69348.5812,0.1,0.54699,0.0001,22.16837]
[1712530698434,69.33,69332.8224,0.1,0.54538,0.0001,22.17378]
[1712530699170,69.33,69332.7678,0.1,0.54537,0.0001,22.1738]
[1712530704651,69.33,69328.5232,0.1,0.54494,0.0001,22.1752]
[1712530709688,69.33,69327.5889,0.1,0.54484,0.0001,22.1755]
[1712530710048,69.33,69327.5889,0.1,0.54484,0.0001,22.1755]
[1712530713417,69.33,69334.3341,0.1,0.54553,0.0001,22.17002]
[1712530713482,69.33,69334.3341,0.1,0.54553,0.0001,22.17002]
[1712530713963,69.33,69334.5584,0.1,0.54556,0.0001,22.16995]
[1712530715183,69.33,69338.807,0.1,0.54599,0.0001,22.16852]
[1712530715591,69.33,69338.807,0.1,0.54599,0.0001,22.16852]
[1712530715728,69.33,69327.3672,0.1,0.54482,0.0001,22.17232]
[1712530717717,69.33,69325.8235,0.1,0.54466,0.0001,22.17282]
[1712530722776,69.33,69326.9187,0.1,0.54477,0.0001,22.17247]
[1712530727812,69.33,69321.6993,0.1,0.54424,0.0001,22.17413]
[1712530733855,69.33,69323.1987,0.1,0.54439,0.0001,22.17366]
[1712530738889,69.33,69326.5725,0.1,0.54474,0.0001,22.17258]
[1712530739739,69.33,69326.5725,0.1,0.54474,0.0001,22.17258]
[1712530739842,69.33,69326.5725,0.1,0.54474,0.0001,22.17258]
[1712530741102,69.33,69325.6853,0.1,0.54465,0.0001,22.17286]
[1712530742423,69.33,69327.3314,0.1,0.54482,0.0001,22.17233]
[1712530745615,69.33,69325.0517,0.1,0.54458,0.0001,22.17307]
[1712530750482,69.33,69331.1529,0.1,0.54521,0.0001,22.17109]
[1712530755697,69.34,69328.371,0.1,0.54492,0.0001,22.172]
[1712530761043,69.34,69327.8459,0.1,0.54487,0.0001,22.17217]
[1712530766078,69.34,69327.782,0.1,0.54486,0.0001,22.17219]
[1712530771113,69.34,69327.8726,0.1,0.54487,0.0001,22.1689]
[1712530776148,69.34,69322.5215,0.1,0.54433,0.0001,22.17062]
[1712530777369,69.34,69322.4358,0.1,0.54432,0.0001,22.17065]
[1712530783198,69.34,69323.7302,0.1,0.54445,0.0001,22.17024]
[1712530786485,69.34,69328.466,0.1,0.54493,0.0001,22.16871]
[1712530788161,69.34,69329.6245,0.1,0.54505,0.0001,22.16833]
[1712530788666,69.34,69329.5468,0.1,0.54504,0.0001,22.16836]
[1712530794281,69.34,69334.3304,0.1,0.54553,0.0001,22.16678]
[1712530799316,69.34,69338.1764,0.1,0.54593,0.0001,22.16549]
[1712530800674,69.34,69337.9422,0.1,0.5459,0.0001,22.16557]
[1712530801941,69.35,69340.0979,0.1,0.54612,0.0001,22.16484]
[1712530802499,69.35,69340.2919,0.1,0.54614,0.0001,22.16478]
[1712530805591,69.35,69332.1745,0.1,0.54531,0.0001,22.16751]
[1712530807093,69.35,69332.6614,0.1,0.54536,0.0001,22.16735]
[1712530812408,69.35,69328.6063,0.1,0.54495,0.0001,22.16869]
[1712530817444,69.35,69323.7321,0.1,0.54445,0.0001,22.17026]
[1712530822478,69.35,69317.6313,0.1,0.54382,0.0001,22.17217]
[1712530827231,69.35,69316.8959,0.1,0.54375,0.0001,22.17239]
[1712530827919,69.35,69316.7728,0.1,0.54374,0.0001,22.17243]
[1712530833554,69.34,69318.874,0.1,0.54396,0.0001,22.16852]
[1712530838590,69.34,69318.9957,0.1,0.54397,0.0001,22.16848]
[1712530840638,69.34,69324.7391,0.1,0.54456,0.0001,22.16666]
[1712530842919,69.34,69330.492,0.1,0.54514,0.0001,22.1648]
[1712530848660,69.35,69329.9064,0.1,0.54508,0.0001,22.16499]
[1712530853695,69.35,69330.6547,0.1,0.54516,0.0001,22.16475]
[1712530858729,69.35,69332.533,0.1,0.54535,0.0001,22.16413]
[1712530861093,69.35,69332.3642,0.1,0.54533,0.0001,22.16419]
[1712530861434,69.35,69332.3642,0.1,0.54533,0.0001,22.16419]
[1712530861528,69.35,69332.3642,0.1,0.54533,0.0001,22.16419]
[1712530862532,69.35,69332.3642,0.1,0.54533,0.0001,22.16419]
[1712530867802,69.35,69321.582,0.1,0.54423,0.0001,22.16768]
[1712530868736,69.35,69321.582,0.1,0.54423,0.0001,22.16768]
[1712530873848,69.35,69322.4958,0.1,0.54432,0.0001,22.16739]
[1712530878880,69.35,69329.151,0.1,0.545,0.0001,22.16525]
[1712530883914,69.35,69331.6975,0.1,0.54526,0.0001,22.16441]
[1712530885538,69.35,69331.539,0.1,0.54525,0.0001,22.16447]
[1712530890964,69.35,69338.9939,0.1,0.54601,0.0001,22.16197]
[1712530892725,69.35,69338.9939,0.1,0.54601,0.0001,22.16197]
[1712530892837,69.35,69338.9939,0.1,0.54601,0.0001,22.16197]
[1712530892846,69.35,69338.9939,0.1,0.54601,0.0001,22.16197]
[1712530892851,69.35,69338.9939,0.1,0.54601,0.0001,22.16197]
[1712530893777,69.36,69339.2059,0.1,0.54603,0.0001,22.15864]
[1712530893977,69.36,69339.2059,0.1,0.54603,0.0001,22.15864]
[1712530894042,69.36,69341.8113,0.1,0.5463,0.0001,22.15775]
[1712530900027,69.36,69359.8324,0.1,0.54814,0.0001,22.15131]
[1712530905063,69.37,69360.4475,0.1,0.5482,0.0001,22.1511]
[1712530910096,69.37,69363.7518,0.1,0.54853,0.0001,22.14987]
[1712530915133,69.38,69363.7842,0.1,0.54854,0.0001,22.14987]
[1712530916009,69.38,69363.7842,0.1,0.54854,0.0001,22.14987]
[1712530917784,69.38,69366.944,0.1,0.54886,0.0001,22.14867]
[1712530920123,69.38,69369.5694,0.1,0.54913,0.0001,22.14766]
[1712530920238,69.38,69373.8968,0.1,0.54957,0.0001,22.14599]
[1712530921025,69.38,69373.8968,0.1,0.54957,0.0001,22.14599]
[1712530922324,69.38,69386.148,0.1,0.55082,0.0001,22.14108]
[1712530922439,69.38,69386.148,0.1,0.55082,0.0001,22.14108]
[1712530928226,69.37,69375.261,0.1,0.54971,0.0001,22.14544]
[1712530932844,69.37,69375.3282,0.1,0.54971,0.0001,22.14541]
[1712530936267,69.37,69371.6217,0.1,0.54934,0.0001,22.14686]
[1712530941315,69.38,69365.6033,0.1,0.54872,0.0001,22.14918]
[1712530942238,69.38,69365.6033,0.1,0.54872,0.0001,22.14918]
[1712530944467,69.38,69364.0553,0.1,0.54856,0.0001,22.14976]
[1712530948252,69.38,69363.985,0.1,0.54856,0.0001,22.14979]
[1712530950542,69.38,69375.8556,0.1,0.54977,0.0001,22.14521]
[1712530955743,69.38,69377.9268,0.1,0.54998,0.0001,22.14114]
[1712530965434,69.38,69377.9629,0.1,0.54998,0.0001,22.14113]
[1712530970519,69.38,69379.3306,0.1,0.55012,0.0001,22.14058]
[1712530975554,69.38,69378.8995,0.1,0.55008,0.0001,22.14074]
[1712530980590,69.38,69372.3342,0.1,0.54941,0.0001,22.14332]
[1712530981246,69.38,69372.3342,0.1,0.54941,0.0001,22.14332]
[1712530982279,69.38,69372.4051,0.1,0.54942,0.0001,22.14329]
[1712530985963,69.37,69375.8911,0.1,0.54978,0.0001,22.14192]
[1712530986068,69.37,69375.8911,0.1,0.54978,0.0001,22.14192]
[1712530987607,69.37,69376.1454,0.1,0.5498,0.0001,22.14182]
[1712530992674,69.37,69373.3866,0.1,0.54952,0.0001,22.1429]
[1712530992888,69.37,69373.3866,0.1,0.54952,0.0001,22.1429]
[1712530995247,69.37,69373.1964,0.1,0.5495,0.0001,22.14297]
[1712531000730,69.37,69367.9764,0.1,0.54897,0.0001,22.145]
[1712531005764,69.37,69367.1419,0.1,0.54888,0.0001,22.14532]
[1712531008623,69.38,69368.1102,0.1,0.54898,0.0001,22.14495]
[1712531013821,69.38,69376.1444,0.1,0.5498,0.0001,22.13857]
[1712531018856,69.38,69378.4764,0.1,0.55004,0.0001,22.13765]
[1712531022756,69.38,69377.5165,0.1,0.54994,0.0001,22.13804]
[1712531026130,69.39,69371.0351,0.1,0.54928,0.0001,22.14059]
[1712531028974,69.39,69373.8269,0.1,0.54956,0.0001,22.1395]
[1712531030597,69.39,69377.8223,0.1,0.54997,0.0001,22.13793]
[1712531035719,69.39,69376.7801,0.1,0.54986,0.0001,22.13835]
[1712531041011,69.4,69380.8148,0.1,0.55027,0.0001,22.13676]
[1712531045716,69.4,69380.9343,0.1,0.55028,0.0001,22.13672]
[1712531045740,69.4,69380.9343,0.1,0.55028,0.0001,22.13672]
[1712531048893,69.4,69384.8445,0.1,0.55068,0.0001,22.13514]
[1712531051385,69.4,69385.3404,0.1,0.55073,0.0001,22.13494]
[1712531053451,69.4,69383.6016,0.1,0.55056,0.0001,22.13565]
[1712531058998,69.4,69381.3208,0.1,0.55032,0.0001,22.13656]
[1712531060789,69.4,69378.8732,0.1,0.55008,0.0001,22.13754]
[1712531066186,69.39,69376.8712,0.1,0.54987,0.0001,22.13832]
[1712531071221,69.39,69380.1489,0.1,0.55021,0.0001,22.13374]
[1712531073902,69.39,69379.7333,0.1,0.55017,0.0001,22.13391]
[1712531077378,69.39,69378.4254,0.1,0.55004,0.0001,22.13442]
[1712531078688,69.39,69374.8621,0.1,0.54967,0.0001,22.13583]
[1712531084313,69.39,69375.7863,0.1,0.54977,0.0001,22.13547]
[1712531084325,69.39,69375.7863,0.1,0.54977,0.0001,22.13547]
[1712531089815,69.39,69373.8539,0.1,0.54957,0.0001,22.13622]
[1712531090083,69.39,69373.8539,0.1,0.54957,0.0001,22.13622]
[1712531095390,69.39,69373.6092,0.1,0.54955,0.0001,22.13632]
[1712531100425,69.39,69369.7632,0.1,0.54915,0.0001,22.13782]
[1712531105460,69.39,69373.4429,0.1,0.54953,0.0001,22.1364]
[1712531110277,69.39,69373.6627,0.1,0.54955,0.0001,22.13632]
[1712531115529,69.4,69365.1302,0.1,0.54868,0.0001,22.13961]
[1712531120575,69.4,69364.6394,0.1,0.54863,0.0001,22.13979]
[1712531124890,69.4,69365.0737,0.1,0.54867,0.0001,22.13963]
[1712531125748,69.4,69365.2235,0.1,0.54869,0.0001,22.13958]
[1712531131649,69.4,69377.4517,0.1,0.54994,0.0001,22.13158]
[1712531133989,69.4,69380.442,0.1,0.55024,0.0001,22.13039]
[1712531134098,69.4,69380.442,0.1,0.55024,0.0001,22.13039]
[1712531134489,69.4,69380.442,0.1,0.55024,0.0001,22.13039]
[1712531134561,69.4,69380.442,0.1,0.55024,0.0001,22.13039]
[1712531135309,69.4,69383.1363,0.1,0.55052,0.0001,22.1293]
[1712531136047,69.4,69384.6081,0.1,0.55066,0.0001,22.12871]
[1712531137546,69.41,69382.6935,0.1,0.55047,0.0001,22.12949]
[1712531138243,69.41,69383.0007,0.1,0.5505,0.0001,22.12937]
[1712531139355,69.41,69382.3921,0.1,0.55044,0.0001,22.12962]
[1712531141182,69.41,69376.8287,0.1,0.54987,0.0001,22.13184]
[1712531141184,69.41,69376.8287,0.1,0.54987,0.0001,22.13184]
[1712531145715,69.41,69380.7187,0.1,0.55027,0.0001,22.13029]
[1712531145732,69.41,69380.7187,0.1,0.55027,0.0001,22.13029]
[1712531150784,69.41,69383.2784,0.1,0.55053,0.0001,22.12925]
[1712531155766,69.4,69383.9975,0.1,0.5506,0.0001,22.12895]
[1712531155799,69.4,69383.9975,0.1,0.5506,0.0001,22.12895]
[1712531160854,69.4,69379.0848,0.1,0.5501,0.0001,22.13092]
[1712531165888,69.4,69377.6887,0.1,0.54996,0.0001,22.13147]
[1712531170924,69.39,69376.2611,0.1,0.54982,0.0001,22.13203]
[1712531175961,69.39,69381.6496,0.1,0.55037,0.0001,22.12987]
[1712531180995,69.39,69381.8736,0.1,0.55039,0.0001,22.12977]
[1712531186028,69.38,69381.7145,0.1,0.55038,0.0001,22.12982]
[1712531191062,69.38,69379.9537,0.1,0.5502,0.0001,22.12725]
[1712531196099,69.38,69378.023,0.1,0.55001,0.0001,22.12802]
[1712531201132,69.38,69383.9721,0.1,0.55062,0.0001,22.12562]
[1712531206182,69.37,69382.9788,0.1,0.55052,0.0001,22.12601]
[1712531211434,69.37,69383.3757,0.1,0.55056,0.0001,22.12584]
[1712531216616,69.37,69383.2211,0.1,0.55054,0.0001,22.1259]
[1712531222280,69.36,69384.3691,0.1,0.55066,0.0001,22.12542]
[1712531225764,69.36,69383.3103,0.1,0.55055,0.0001,22.12585]
[1712531225785,69.36,69383.3103,0.1,0.55055,0.0001,22.12585]
[1712531226502,69.36,69384.7757,0.1,0.5507,0.0001,22.12525]
[1712531226543,69.36,69384.7757,0.1,0.5507,0.0001,22.12525]
[1712531227708,69.36,69384.7971,0.1,0.55071,0.0001,22.12524]
[1712531232358,69.36,69381.3256,0.1,0.55035,0.0001,22.12664]
[1712531233273,69.36,69381.3256,0.1,0.55035,0.0001,22.12664]
[1712531235728,69.36,69379.7451,0.1,0.55019,0.0001,22.12727]
[1712531237285,69.36,69379.7394,0.1,0.55019,0.0001,22.12727]
[1712531242426,69.35,69383.7442,0.1,0.5506,0.0001,22.12564]
[1712531247434,69.35,69383.8572,0.1,0.55061,0.0001,22.12559]
[1712531252495,69.35,69384.1814,0.1,0.55065,0.0001,22.12218]
[1712531257529,69.35,69384.9688,0.1,0.55073,0.0001,22.12185]
[1712531259818,69.35,69384.9762,0.1,0.55073,0.0001,22.12184]
[1712531261556,69.35,69367.5605,0.1,0.54896,0.0001,22.12874]
[1712531263764,69.35,69369.307,0.1,0.54913,0.0001,22.12807]
[1712531266593,69.35,69383.6482,0.1,0.5506,0.0001,22.1224]
[1712531271627,69.35,69385.4788,0.1,0.55078,0.0001,22.12167]
[1712531272810,69.36,69385.7719,0.1,0.55081,0.0001,22.12155]
[1712531273235,69.36,69385.7719,0.1,0.55081,0.0001,22.12155]
[1712531273237,69.36,69385.7719,0.1,0.55081,0.0001,22.12155]
[1712531273936,69.36,69385.8242,0.1,0.55082,0.0001,22.12153]
[1712531275735,69.36,69397.1394,0.1,0.55197,0.0001,22.1168]
[1712531275748,69.36,69397.1394,0.1,0.55197,0.0001,22.1168]
[1712531276748,69.36,69396.9115,0.1,0.55195,0.0001,22.11689]
[1712531277758,69.36,69397.8491,0.1,0.55204,0.0001,22.11649]
[1712531277796,69.36,69397.8491,0.1,0.55204,0.0001,22.11649]
[1712531278372,69.36,69397.8491,0.1,0.55204,0.0001,22.11649]
[1712531283111,69.36,69410.129,0.1,0.55329,0.0001,22.11114]
[1712531288752,69.36,69408.3986,0.1,0.55312,0.0001,22.11192]
[1712531288955,69.36,69408.3986,0.1,0.55312,0.0001,22.11192]
[1712531294365,69.36,69408.683,0.1,0.55314,0.0001,22.11181]
[1712531299826,69.37,69413.8014,0.1,0.55366,0.0001,22.10953]
[1712531304862,69.37,69404.8761,0.1,0.55275,0.0001,22.11351]
[1712531309896,69.37,69405.3255,0.1,0.5528,0.0001,22.11332]
[1712531314931,69.38,69406.8469,0.1,0.55296,0.0001,22.10938]
[1712531319966,69.38,69410.2602,0.1,0.5533,0.0001,22.10788]
[1712531325003,69.38,69417.723,0.1,0.55406,0.0001,22.10453]
[1712531330037,69.39,69419.5523,0.1,0.55425,0.0001,22.10371]
[1712531333155,69.39,69415.3141,0.1,0.55381,0.0001,22.10565]
[1712531333169,69.39,69415.3141,0.1,0.55381,0.0001,22.10565]
[1712531333212,69.39,69415.3141,0.1,0.55381,0.0001,22.10565]
[1712531338513,69.39,69416.8102,0.1,0.55397,0.0001,22.10497]
[1712531341553,69.39,69416.0157,0.1,0.55389,0.0001,22.10532]
[1712531343256,69.39,69416.0922,0.1,0.5539,0.0001,22.10528]
[1712531345294,69.38,69417.4163,0.1,0.55403,0.0001,22.10467]
[1712531349798,69.38,69424.3822,0.1,0.55474,0.0001,22.10146]
[1712531350756,69.38,69424.3822,0.1,0.55474,0.0001,22.10146]
[1712531354204,69.38,69442.3246,0.1,0.55657,0.0001,22.09287]
[1712531357955,69.38,69442.1154,0.1,0.55655,0.0001,22.09298]
[1712531358480,69.38,69443.6672,0.1,0.5567,0.0001,22.09222]
[1712531358684,69.38,69443.6672,0.1,0.5567,0.0001,22.09222]
[1712531359369,69.38,69443.6672,0.1,0.5567,0.0001,22.09222]
[1712531360011,69.38,69443.6672,0.1,0.5567,0.0001,22.09222]
[1712531360612,69.38,69439.8515,0.1,0.55631,0.0001,22.09409]
[1712531361741,69.39,69449.6357,0.1,0.55731,0.0001,22.08925]
[1712531363973,69.39,69444.1882,0.1,0.55675,0.0001,22.09197]
[1712531369311,69.39,69456.4995,0.1,0.558,0.0001,22.0858]
[1712531373116,69.4,69459.3764,0.1,0.5583,0.0001,22.08105]
[1712531374126,69.4,69458.5703,0.1,0.55822,0.0001,22.08147]
[1712531376500,69.4,69457.3729,0.1,0.55809,0.0001,22.0821]
[1712531377651,69.4,69454.3038,0.1,0.55778,0.0001,22.08367]
[1712531382349,69.4,69455.9158,0.1,0.55794,0.0001,22.08287]
[1712531382417,69.4,69458.1902,0.1,0.55818,0.0001,22.0817]
[1712531382569,69.4,69458.1902,0.1,0.55818,0.0001,22.0817]
[1712531384126,69.4,69459.8321,0.1,0.55834,0.0001,22.08085]
[1712531385279,69.4,69462.7523,0.1,0.55864,0.0001,22.07933]
[1712531385411,69.4,69462.7523,0.1,0.55864,0.0001,22.07933]
[1712531390459,69.4,69462.5133,0.1,0.55862,0.0001,22.07945]
[1712531390695,69.4,69462.5133,0.1,0.55862,0.0001,22.07945]
[1712531394243,69.4,69464.883,0.1,0.55886,0.0001,22.07821]
[1712531399523,69.4,69461.7464,0.1,0.55854,0.0001,22.07983]
[1712531404558,69.4,69459.0768,0.1,0.55827,0.0001,22.08121]
[1712531404645,69.4,69459.0768,0.1,0.55827,0.0001,22.08121]
[1712531405069,69.4,69459.0768,0.1,0.55827,0.0001,22.08121]
[1712531408348,69.39,69459.1469,0.1,0.55828,0.0001,22.08116]
[1712531413619,69.39,69459.7327,0.1,0.55834,0.0001,22.08085]
[1712531414592,69.39,69459.7327,0.1,0.55834,0.0001,22.08085]
[1712531419282,69.39,69464.3582,0.1,0.55881,0.0001,22.07844]
[1712531421867,69.39,69468.3923,0.1,0.55922,0.0001,22.07631]
[1712531424592,69.39,69464.8144,0.1,0.55886,0.0001,22.07819]
[1712531429069,69.39,69467.4545,0.1,0.55912,0.0001,22.0768]
[1712531433317,69.39,69462.4009,0.1,0.55862,0.0001,22.07617]
[1712531434592,69.39,69462.5432,0.1,0.55863,0.0001,22.07609]
[1712531440809,69.39,69461.3921,0.1,0.55852,0.0001,22.07669]
[1712531440822,69.39,69461.3921,0.1,0.55852,0.0001,22.07669]
[1712531441139,69.39,69461.3921,0.1,0.55852,0.0001,22.07669]
[1712531442257,69.39,69462.2698,0.1,0.5586,0.0001,22.07623]
[1712531447470,69.38,69462.6085,0.1,0.55864,0.0001,22.07604]
[1712531452893,69.38,69462.2174,0.1,0.5586,0.0001,22.07624]
[1712531453157,69.38,69462.2174,0.1,0.5586,0.0001,22.07624]
[1712531453322,69.38,69462.2174,0.1,0.5586,0.0001,22.07624]
[1712531453442,69.38,69462.2174,0.1,0.5586,0.0001,22.07624]
[1712531453529,69.38,69462.2174,0.1,0.5586,0.0001,22.07624]
[1712531453583,69.38,69462.2174,0.1,0.5586,0.0001,22.07624]
[1712531456097,69.38,69472.0163,0.1,0.5596,0.0001,22.07107]
[1712531461956,69.38,69472.8405,0.1,0.55968,0.0001,22.07063]
[1712531463533,69.38,69473.3294,0.1,0.55973,0.0001,22.07037]
[1712531463543,69.38,69473.3294,0.1,0.55973,0.0001,22.07037]
[1712531463621,69.38,69473.3294,0.1,0.55973,0.0001,22.07037]
[1712531463644,69.38,69473.3294,0.1,0.55973,0.0001,22.07037]
[1712531463704,69.38,69473.3294,0.1,0.55973,0.0001,22.07037]
[1712531464451,69.38,69473.5746,0.1,0.55975,0.0001,22.07024]
[1712531464530,69.38,69473.5746,0.1,0.55975,0.0001,22.07024]
[1712531464536,69.38,69473.5746,0.1,0.55975,0.0001,22.07024]
[1712531464946,69.38,69473.5746,0.1,0.55975,0.0001,22.07024]
[1712531474042,69.39,69480.9547,0.1,0.5605,0.0001,22.06626]
[1712531474060,69.39,69480.9547,0.1,0.5605,0.0001,22.06626]
[1712531475560,69.39,69481.042,0.1,0.56051,0.0001,22.06621]
[1712531475793,69.39,69481.042,0.1,0.56051,0.0001,22.06621]
[1712531475804,69.39,69481.042,0.1,0.56051,0.0001,22.06621]
[1712531475889,69.39,69481.042,0.1,0.56051,0.0001,22.06621]
[1712531476224,69.39,69483.2893,0.1,0.56074,0.0001,22.06498]
[1712531476346,69.39,69483.2893,0.1,0.56074,0.0001,22.06498]
[1712531476370,69.39,69483.2893,0.1,0.56074,0.0001,22.06498]
[1712531476661,69.39,69483.2893,0.1,0.56074,0.0001,22.06498]
[1712531476886,69.39,69483.2893,0.1,0.56074,0.0001,22.06498]
[1712531476964,69.39,69483.2893,0.1,0.56074,0.0001,22.06498]
[1712531476987,69.39,69483.2893,0.1,0.56074,0.0001,22.06498]
[1712531477481,69.39,69485.924,0.1,0.56101,0.0001,22.06352]
[1712531477544,69.39,69485.924,0.1,0.56101,0.0001,22.06352]
[1712531477613,69.39,69485.924,0.1,0.56101,0.0001,22.06352]
[1712531479385,69.39,69482.8384,0.1,0.56069,0.0001,22.06523]
[1712531479425,69.39,69482.8384,0.1,0.56069,0.0001,22.06523]
[1712531479518,69.39,69482.8384,0.1,0.56069,0.0001,22.06523]
[1712531479978,69.39,69482.8384,0.1,0.56069,0.0001,22.06523]
[1712531481022,69.39,69484.6786,0.1,0.56088,0.0001,22.06421]
[1712531481138,69.39,69486.8371,0.1,0.5611,0.0001,22.06302]
[1712531481200,69.39,69486.8371,0.1,0.5611,0.0001,22.06302]
[1712531481214,69.39,69486.8371,0.1,0.5611,0.0001,22.06302]
[1712531481503,69.39,69486.8371,0.1,0.5611,0.0001,22.06302]
[1712531481605,69.39,69486.8371,0.1,0.5611,0.0001,22.06302]
[1712531481791,69.39,69486.8371,0.1,0.5611,0.0001,22.06302]
[1712531481803,69.39,69486.8371,0.1,0.5611,0.0001,22.06302]
[1712531481913,69.39,69486.8371,0.1,0.5611,0.0001,22.06302]
[1712531482103,69.39,69504.764,0.1,0.56292,0.0001,22.05282]
[1712531482225,69.39,69504.764,0.1,0.56292,0.0001,22.05282]
[1712531483105,69.39,69515.34,0.1,0.56399,0.0001,22.04659]
[1712531488139,69.39,69514.5945,0.1,0.56391,0.0001,22.04704]
[1712531488156,69.39,69514.5945,0.1,0.56391,0.0001,22.04704]
[1712531488934,69.39,69514.5945,0.1,0.56391,0.0001,22.04704]
[1712531489527,69.39,69517.8862,0.1,0.56425,0.0001,22.04507]
[1712531489536,69.39,69517.8862,0.1,0.56425,0.0001,22.04507]
[1712531490416,69.39,69527.566,0.1,0.56523,0.0001,22.03918]
[1712531493994,69.39,69533.1517,0.1,0.5658,0.0001,22.03243]
[1712531499218,69.39,69524.5587,0.1,0.56493,0.0001,22.03771]
[1712531504256,69.39,69520.0024,0.1,0.56447,0.0001,22.0405]
[1712531509289,69.39,69529.303,0.1,0.56541,0.0001,22.03484]
[1712531514326,69.4,69528.9215,0.1,0.56537,0.0001,22.0351]
[1712531514660,69.4,69526.0662,0.1,0.56508,0.0001,22.03686]
[1712531518519,69.4,69517.8452,0.1,0.56424,0.0001,22.04185]
[1712531519248,69.4,69517.8452,0.1,0.56424,0.0001,22.04185]
[1712531519563,69.4,69518.4613,0.1,0.56431,0.0001,22.04149]
[1712531525402,69.4,69517.1472,0.1,0.56417,0.0001,22.04229]
[1712531525960,69.4,69517.1472,0.1,0.56417,0.0001,22.04229]
[1712531528422,69.41,69533.3451,0.1,0.56581,0.0001,22.03241]
[1712531533457,69.41,69541.4931,0.1,0.56663,0.0001,22.02729]
[1712531538435,69.41,69557.9785,0.1,0.5683,0.0001,22.01664]
[1712531539499,69.41,69575.5691,0.1,0.57008,0.0001,22.00486]
[1712531544535,69.41,69576.4327,0.1,0.57017,0.0001,22.00428]
[1712531547556,69.41,69566.2844,0.1,0.56914,0.0001,22.01117]
[1712531551944,69.42,69562.6262,0.1,0.56877,0.0001,22.01033]
[1712531552581,69.42,69562.6262,0.1,0.56877,0.0001,22.01033]
[1712531553153,69.42,69562.515,0.1,0.56876,0.0001,22.01041]
[1712531558633,69.42,69564.0325,0.1,0.56891,0.0001,22.00942]
[1712531563669,69.42,69563.0885,0.1,0.56881,0.0001,22.01007]
[1712531568705,69.43,69563.4361,0.1,0.56885,0.0001,22.00987]
[1712531573740,69.43,69557.1805,0.1,0.56821,0.0001,22.01402]
[1712531578775,69.43,69552.6338,0.1,0.56775,0.0001,22.017]
[1712531583810,69.43,69554.3312,0.1,0.56792,0.0001,22.0159]
[1712531588844,69.44,69556.651,0.1,0.56816,0.0001,22.01439]
[1712531593829,69.44,69561.3961,0.1,0.56863,0.0001,22.01128]
[1712531594340,69.44,69566.698,0.1,0.56917,0.0001,22.00776]
[1712531594767,69.44,69566.698,0.1,0.56917,0.0001,22.00776]
[1712531594886,69.44,69576.8373,0.1,0.57019,0.0001,22.00089]
[1712531599922,69.44,69579.422,0.1,0.57046,0.0001,21.99911]
[1712531604957,69.44,69578.3817,0.1,0.57035,0.0001,21.99981]
[1712531609990,69.44,69576.4069,0.1,0.57015,0.0001,22.00117]
[1712531615026,69.44,69574.405,0.1,0.56995,0.0001,21.99927]
[1712531620063,69.45,69575.7023,0.1,0.57008,0.0001,21.99843]
[1712531625102,69.45,69577.0179,0.1,0.57021,0.0001,21.99757]
[1712531630135,69.45,69578.621,0.1,0.57037,0.0001,21.99648]
[1712531635171,69.46,69576.1183,0.1,0.57011,0.0001,21.99823]
[1712531637579,69.46,69577.2698,0.1,0.57023,0.0001,21.99744]
[1712531638191,69.46,69566.6824,0.1,0.56916,0.0001,22.00461]
[1712531643227,69.46,69562.3978,0.1,0.56873,0.0001,22.00749]
[1712531648261,69.47,69565.0877,0.1,0.569,0.0001,22.00572]
[1712531653295,69.47,69561.3043,0.1,0.56861,0.0001,22.00825]
[1712531658333,69.47,69554.3699,0.1,0.56791,0.0001,22.01282]
[1712531663366,69.47,69550.9905,0.1,0.56757,0.0001,22.01502]
[1712531669409,69.47,69550.2128,0.1,0.56749,0.0001,22.01552]
[1712531672537,69.47,69550.8326,0.1,0.56756,0.0001,22.01183]
[1712531673439,69.47,69550.647,0.1,0.56754,0.0001,22.01195]
[1712531679479,69.48,69545.5719,0.1,0.56702,0.0001,22.01526]
[1712531684513,69.49,69540.1884,0.1,0.56647,0.0001,22.01872]
[1712531689548,69.49,69537.7016,0.1,0.56622,0.0001,22.02032]
[1712531694585,69.5,69543.0512,0.1,0.56675,0.0001,22.01699]
[1712531699622,69.51,69542.6806,0.1,0.56671,0.0001,22.01726]
[1712531704654,69.51,69553.5179,0.1,0.5678,0.0001,22.01033]
[1712531709689,69.51,69542.9948,0.1,0.56674,0.0001,22.01708]
[1712531714723,69.51,69544.2579,0.1,0.56687,0.0001,22.01627]
[1712531719760,69.51,69541.5482,0.1,0.5666,0.0001,22.01798]
[1712531724795,69.51,69542.8201,0.1,0.56672,0.0001,22.01717]
[1712531728100,69.51,69543.1355,0.1,0.56676,0.0001,22.01696]
[1712531728674,69.51,69543.1355,0.1,0.56676,0.0001,22.01696]
[1712531731777,69.51,69532.8817,0.1,0.56572,0.0001,22.02341]
[1712531736879,69.51,69524.8574,0.1,0.56491,0.0001,22.02506]
[1712531736988,69.51,69524.8574,0.1,0.56491,0.0001,22.02506]
[1712531737553,69.51,69524.8574,0.1,0.56491,0.0001,22.02506]
[1712531745943,69.53,69532.542,0.1,0.56568,0.0001,22.02044]
[1712531750978,69.53,69525.298,0.1,0.56494,0.0001,22.02491]
[1712531756013,69.53,69519.6649,0.1,0.56437,0.0001,22.02832]
[1712531761048,69.54,69518.1819,0.1,0.56422,0.0001,22.02923]
[1712531766083,69.54,69521.0992,0.1,0.56451,0.0001,22.02752]
[1712531770141,69.55,69520.8564,0.1,0.56448,0.0001,22.0277]
[1712531770447,69.55,69520.8564,0.1,0.56448,0.0001,22.0277]
[1712531772756,69.55,69513.7329,0.1,0.56376,0.0001,22.03197]
[1712531773221,69.55,69512.2651,0.1,0.56361,0.0001,22.03284]
[1712531774326,69.56,69504.6536,0.1,0.56284,0.0001,22.0373]
[1712531778935,69.56,69499.2571,0.1,0.56229,0.0001,22.04042]
[1712531778982,69.56,69499.2571,0.1,0.56229,0.0001,22.04042]
[1712531779002,69.56,69499.2571,0.1,0.56229,0.0001,22.04042]
[1712531779005,69.56,69499.2571,0.1,0.56229,0.0001,22.04042]
[1712531779298,69.56,69500.8043,0.1,0.56245,0.0001,22.03954]
[1712531779307,69.56,69500.8043,0.1,0.56245,0.0001,22.03954]
[1712531779397,69.56,69500.8043,0.1,0.56245,0.0001,22.03954]
[1712531779417,69.56,69500.8043,0.1,0.56245,0.0001,22.03954]
[1712531779715,69.56,69500.8043,0.1,0.56245,0.0001,22.03954]
[1712531779723,69.56,69500.8043,0.1,0.56245,0.0001,22.03954]
[1712531780180,69.56,69514.8998,0.1,0.56387,0.0001,22.03133]
[1712531780892,69.56,69514.8998,0.1,0.56387,0.0001,22.03133]
[1712531786221,69.57,69528.2636,0.1,0.56522,0.0001,22.02329]
[1712531790554,69.57,69528.6795,0.1,0.56526,0.0001,22.02305]
[1712531796295,69.58,69541.6278,0.1,0.56657,0.0001,22.01174]
[1712531801331,69.58,69544.9756,0.1,0.56691,0.0001,22.00965]
[1712531806365,69.58,69546.0938,0.1,0.56702,0.0001,22.00894]
[1712531811399,69.58,69548.2158,0.1,0.56724,0.0001,22.00758]
[1712531815897,69.58,69547.9951,0.1,0.56721,0.0001,22.00771]
[1712531816064,69.58,69547.9951,0.1,0.56721,0.0001,22.00771]
[1712531821469,69.58,69551.1989,0.1,0.56754,0.0001,22.00565]
[1712531826503,69.58,69559.295,0.1,0.56835,0.0001,22.00039]
[1712531829434,69.58,69572.645,0.1,0.5697,0.0001,21.99152]
[1712531832666,69.58,69575.5117,0.1,0.56999,0.0001,21.98959]
[1712531835434,69.59,69589.2521,0.1,0.57137,0.0001,21.98012]
[1712531840602,69.59,69584.3865,0.1,0.57088,0.0001,21.98354]
[1712531845638,69.59,69588.2234,0.1,0.57126,0.0001,21.98089]
[1712531850673,69.6,69580.9899,0.1,0.57053,0.0001,21.98592]
[1712531855708,69.6,69592.0318,0.1,0.57165,0.0001,21.97497]
[1712531860743,69.6,69588.6425,0.1,0.57131,0.0001,21.97736]
[1712531865778,69.61,69590.0195,0.1,0.57144,0.0001,21.97646]
[1712531870813,69.62,69588.6347,0.1,0.5713,0.0001,21.97748]
[1712531875849,69.62,69587.2512,0.1,0.57115,0.0001,21.97849]
[1712531880883,69.63,69582.2115,0.1,0.57064,0.0001,21.98201]
[1712531884031,69.63,69583.3299,0.1,0.57075,0.0001,21.98127]
[1712531884862,69.63,69583.3299,0.1,0.57075,0.0001,21.98127]
[1712531885298,69.63,69584.65,0.1,0.57088,0.0001,21.98036]
[1712531890954,69.64,69590.7507,0.1,0.57149,0.0001,21.97618]
[1712531895987,69.65,69590.7913,0.1,0.57149,0.0001,21.9762]
[1712531901025,69.65,69591.8285,0.1,0.57159,0.0001,21.97549]
[1712531906060,69.66,69591.9163,0.1,0.5716,0.0001,21.97546]
[1712531909466,69.66,69591.4771,0.1,0.57155,0.0001,21.97579]
[1712531912102,69.66,69568.661,0.1,0.56926,0.0001,21.98812]
[1712531917137,69.67,69570.2934,0.1,0.56942,0.0001,21.98705]
[1712531922172,69.67,69574.1249,0.1,0.56981,0.0001,21.98449]
[1712531924186,69.67,69586.4489,0.1,0.57104,0.0001,21.97607]
[1712531929221,69.68,69587.5566,0.1,0.57115,0.0001,21.97535]
[1712531933321,69.68,69587.4245,0.1,0.57114,0.0001,21.97546]
[1712531934197,69.68,69587.4245,0.1,0.57114,0.0001,21.97546]
[1712531934371,69.68,69587.3168,0.1,0.57112,0.0001,21.97555]
[1712531940300,69.69,69585.6419,0.1,0.57095,0.0001,21.97676]
[1712531945334,69.7,69585.4838,0.1,0.57093,0.0001,21.97691]
[1712531950370,69.7,69584.9975,0.1,0.57088,0.0001,21.97728]
[1712531955404,69.71,69585.1912,0.1,0.57089,0.0001,21.97719]
[1712531960446,69.71,69581.0361,0.1,0.57047,0.0001,21.98008]
[1712531965482,69.72,69581.3781,0.1,0.5705,0.0001,21.97987]
[1712531971528,69.72,69580.5944,0.1,0.57043,0.0001,21.97714]
[1712531976559,69.73,69582.3775,0.1,0.5706,0.0001,21.97595]
[1712531981593,69.73,69586.3023,0.1,0.571,0.0001,21.97327]
[1712531986632,69.73,69587.8271,0.1,0.57115,0.0001,21.9722]
[1712531991664,69.73,69583.5324,0.1,0.57072,0.0001,21.97518]
[1712531996699,69.73,69585.496,0.1,0.57091,0.0001,21.97386]
[1712532000517,69.74,69585.5566,0.1,0.57092,0.0001,21.97384]
[1712532001214,69.74,69585.5566,0.1,0.57092,0.0001,21.97384]
[1712532001843,69.74,69582.4343,0.1,0.5706,0.0001,21.976]
[1712532007776,69.74,69572.7228,0.1,0.56962,0.0001,21.98262]
[1712532012811,69.75,69572.7518,0.1,0.56962,0.0001,21.98262]
[1712532017847,69.75,69580.7883,0.1,0.57043,0.0001,21.9772]
[1712532022883,69.75,69582.5461,0.1,0.5706,0.0001,21.97602]
[1712532027917,69.76,69583.0268,0.1,0.57065,0.0001,21.97572]
[1712532032951,69.76,69574.3845,0.1,0.56978,0.0001,21.97834]
[1712532037989,69.77,69573.0528,0.1,0.56965,0.0001,21.97925]
[1712532043024,69.77,69569.8289,0.1,0.56932,0.0001,21.98143]
[1712532046410,69.77,69569.0385,0.1,0.56924,0.0001,21.98196]
[1712532047333,69.77,69568.8174,0.1,0.56922,0.0001,21.98211]
[1712532047953,69.77,69568.8174,0.1,0.56922,0.0001,21.98211]
[1712532053092,69.77,69564.8378,0.1,0.56882,0.0001,21.98476]
[1712532058129,69.77,69566.4209,0.1,0.56897,0.0001,21.98372]
[1712532063166,69.77,69570.2232,0.1,0.56936,0.0001,21.9812]
[1712532068200,69.78,69577.8435,0.1,0.57012,0.0001,21.97609]
[1712532073234,69.78,69583.5154,0.1,0.57069,0.0001,21.97225]
[1712532078270,69.78,69584.2841,0.1,0.57076,0.0001,21.97175]
[1712532083303,69.79,69588.1659,0.1,0.57115,0.0001,21.9691]
[1712532088339,69.79,69586.1274,0.1,0.57094,0.0001,21.97051]
[1712532091360,69.79,69575.4447,0.1,0.56988,0.0001,21.97451]
[1712532091732,69.79,69575.4447,0.1,0.56988,0.0001,21.97451]
[1712532097404,69.8,69577.0163,0.1,0.57003,0.0001,21.97348]
[1712532102434,69.8,69574.58,0.1,0.56978,0.0001,21.97515]
[1712532107474,69.8,69574.4311,0.1,0.56977,0.0001,21.97527]
[1712532107735,69.8,69574.4311,0.1,0.56977,0.0001,21.97527]
[1712532113517,69.8,69571.5538,0.1,0.56948,0.0001,21.97721]
[1712532119557,69.81,69570.6185,0.1,0.56938,0.0001,21.97786]
[1712532122449,69.81,69569.8684,0.1,0.5693,0.0001,21.97836]
[1712532122790,69.81,69569.5918,0.1,0.56928,0.0001,21.97855]
[1712532127619,69.81,69558.4129,0.1,0.56815,0.0001,21.98592]
[1712532132652,69.81,69552.6148,0.1,0.56757,0.0001,21.98966]
[1712532137666,69.81,69551.4847,0.1,0.56745,0.0001,21.99037]
[1712532138487,69.81,69548.6797,0.1,0.56717,0.0001,21.99216]
[1712532139724,69.8,69538.6324,0.1,0.56616,0.0001,21.99848]
[1712532145744,69.8,69538.7197,0.1,0.56617,0.0001,21.99842]
[1712532148765,69.8,69527.9108,0.1,0.56508,0.0001,22.00506]
[1712532153801,69.8,69534.4183,0.1,0.56574,0.0001,21.9978]
[1712532155235,69.81,69536.6601,0.1,0.56597,0.0001,21.99641]
[1712532156115,69.81,69536.7028,0.1,0.56597,0.0001,21.99639]
[1712532156481,69.81,69539.4025,0.1,0.56624,0.0001,21.99472]
[1712532161856,69.81,69541.2798,0.1,0.56643,0.0001,21.99356]
[1712532166891,69.81,69541.166,0.1,0.56642,0.0001,21.99366]
[1712532171927,69.82,69534.7632,0.1,0.56577,0.0001,21.99765]
[1712532176962,69.82,69535.4386,0.1,0.56584,0.0001,21.99724]
[1712532181997,69.81,69537.4606,0.1,0.56604,0.0001,21.99596]
[1712532187033,69.81,69543.5513,0.1,0.56666,0.0001,21.99213]
[1712532188353,69.81,69544.0364,0.1,0.56671,0.0001,21.99182]
[1712532188493,69.81,69544.0364,0.1,0.56671,0.0001,21.99182]
[1712532188838,69.81,69544.0364,0.1,0.56671,0.0001,21.99182]
[1712532191060,69.81,69560.2606,0.1,0.56834,0.0001,21.9814]
[1712532196095,69.81,69566.9767,0.1,0.56902,0.0001,21.97698]
[1712532200123,69.81,69553.8215,0.1,0.56769,0.0001,21.98558]
[1712532205159,69.81,69551.4374,0.1,0.56746,0.0001,21.9871]
[1712532210193,69.8,69546.7812,0.1,0.56699,0.0001,21.99006]
[1712532215228,69.8,69547.9164,0.1,0.56711,0.0001,21.98602]
[1712532220263,69.8,69562.5428,0.1,0.56859,0.0001,21.97656]
[1712532225298,69.8,69566.4209,0.1,0.56898,0.0001,21.97401]
[1712532226364,69.8,69567.0644,0.1,0.56904,0.0001,21.97358]
[1712532226611,69.8,69567.0644,0.1,0.56904,0.0001,21.97358]
[1712532233353,69.81,69574.4137,0.1,0.56978,0.0001,21.9687]
[1712532238389,69.81,69573.5615,0.1,0.56969,0.0001,21.96929]
[1712532243424,69.81,69580.1954,0.1,0.57036,0.0001,21.96479]
[1712532248459,69.81,69580.7837,0.1,0.57041,0.0001,21.96441]
[1712532254501,69.81,69583.104,0.1,0.57065,0.0001,21.96281]
[1712532259538,69.81,69582.6716,0.1,0.57061,0.0001,21.96309]
[1712532265580,69.8,69580.9239,0.1,0.57043,0.0001,21.96425]
[1712532270613,69.8,69580.306,0.1,0.57037,0.0001,21.96465]
[1712532275648,69.79,69580.4506,0.1,0.5704,0.0001,21.96123]
[1712532280684,69.79,69580.8143,0.1,0.57044,0.0001,21.96095]
[1712532281411,69.79,69580.8143,0.1,0.57044,0.0001,21.96095]
[1712532282305,69.79,69580.5378,0.1,0.57041,0.0001,21.96114]
[1712532282449,69.79,69581.7167,0.1,0.57053,0.0001,21.96033]
[1712532287732,69.79,69580.9434,0.1,0.57045,0.0001,21.96084]
[1712532292771,69.79,69576.6044,0.1,0.57002,0.0001,21.96379]
[1712532297803,69.79,69578.8004,0.1,0.57024,0.0001,21.96232]
[1712532301587,69.79,69574.52,0.1,0.5698,0.0001,21.96523]
[1712532301829,69.79,69555.1441,0.1,0.56785,0.0001,21.97803]
[1712532302839,69.79,69576.924,0.1,0.57004,0.0001,21.96361]
[1712532307873,69.8,69581.5502,0.1,0.57051,0.0001,21.96049]
[1712532312854,69.8,69582.9736,0.1,0.57065,0.0001,21.95955]
[1712532313382,69.8,69582.9736,0.1,0.57065,0.0001,21.95955]
[1712532318949,69.8,69576.6501,0.1,0.57001,0.0001,21.96386]
[1712532323984,69.8,69584.4631,0.1,0.5708,0.0001,21.95851]
[1712532329020,69.8,69579.602,0.1,0.57031,0.0001,21.96182]
[1712532334054,69.8,69573.9308,0.1,0.56975,0.0001,21.96238]
[1712532339089,69.8,69568.9329,0.1,0.56924,0.0001,21.96575]
[1712532344125,69.8,69561.5532,0.1,0.5685,0.0001,21.97064]
[1712532349163,69.81,69569.8916,0.1,0.56934,0.0001,21.96513]
[1712532354435,69.81,69571.3068,0.1,0.56948,0.0001,21.9642]
[1712532359927,69.81,69571.4457,0.1,0.56949,0.0001,21.96412]
[1712532360314,69.81,69570.5809,0.1,0.5694,0.0001,21.9647]
[1712532363949,69.81,69557.7044,0.1,0.5681,0.0001,21.97319]
[1712532366968,69.81,69550.4141,0.1,0.56737,0.0001,21.97789]
[1712532368351,69.81,69544.0752,0.1,0.56673,0.0001,21.98191]
[1712532368438,69.81,69544.0752,0.1,0.56673,0.0001,21.98191]
[1712532368623,69.81,69544.0752,0.1,0.56673,0.0001,21.98191]
[1712532368659,69.81,69544.0752,0.1,0.56673,0.0001,21.98191]
[1712532368696,69.81,69544.0752,0.1,0.56673,0.0001,21.98191]
[1712532368745,69.81,69544.0752,0.1,0.56673,0.0001,21.98191]
[1712532368809,69.81,69544.0752,0.1,0.56673,0.0001,21.98191]
[1712532374335,69.81,69551.0316,0.1,0.56743,0.0001,21.97748]
[1712532379371,69.81,69555.5578,0.1,0.56789,0.0001,21.97455]
[1712532384434,69.81,69556.0456,0.1,0.56794,0.0001,21.97424]
[1712532389136,69.81,69556.0837,0.1,0.56794,0.0001,21.97421]
[1712532389983,69.81,69555.051,0.1,0.56784,0.0001,21.97488]
[1712532390409,69.81,69555.051,0.1,0.56784,0.0001,21.97488]
[1712532391455,69.81,69541.626,0.1,0.56649,0.0001,21.98013]
[1712532396489,69.81,69538.59,0.1,0.56619,0.0001,21.98203]
[1712532401525,69.81,69537.6822,0.1,0.56609,0.0001,21.9826]
[1712532406559,69.81,69537.9344,0.1,0.56612,0.0001,21.98243]
[1712532411597,69.8,69537.6558,0.1,0.56609,0.0001,21.9826]
[1712532415926,69.8,69538.7468,0.1,0.5662,0.0001,21.98192]
[1712532417434,69.8,69526.1339,0.1,0.56493,0.0001,21.98967]
[1712532419953,69.8,69525.4674,0.1,0.56486,0.0001,21.99007]
[1712532420153,69.8,69525.4674,0.1,0.56486,0.0001,21.99007]
[1712532427707,69.81,69524.2225,0.1,0.56473,0.0001,21.99086]
[1712532432742,69.81,69524.1002,0.1,0.56472,0.0001,21.99094]
[1712532437778,69.81,69525.9156,0.1,0.5649,0.0001,21.98985]
[1712532442812,69.82,69522.8754,0.1,0.56459,0.0001,21.99173]
[1712532448853,69.83,69522.6432,0.1,0.56456,0.0001,21.99192]
[1712532453889,69.84,69522.8466,0.1,0.56458,0.0001,21.98854]
[1712532458924,69.85,69521.9379,0.1,0.56449,0.0001,21.98913]
[1712532463964,69.85,69521.8133,0.1,0.56447,0.0001,21.98925]
[1712532468998,69.86,69529.4035,0.1,0.56523,0.0001,21.9847]
[1712532471090,69.86,69537.3241,0.1,0.56603,0.0001,21.97984]
[1712532477053,69.86,69542.4992,0.1,0.56655,0.0001,21.9766]
[1712532483434,69.86,69546.6605,0.1,0.56698,0.0001,21.97395]
[1712532489142,69.85,69534.7539,0.1,0.56578,0.0001,21.98139]
[1712532494173,69.85,69533.1384,0.1,0.56561,0.0001,21.98238]
[1712532499207,69.85,69533.6017,0.1,0.56566,0.0001,21.98209]
[1712532500972,69.85,69533.4698,0.1,0.56565,0.0001,21.98217]
[1712532501650,69.85,69533.7524,0.1,0.56568,0.0001,21.98199]
[1712532501989,69.85,69533.7524,0.1,0.56568,0.0001,21.98199]
[1712532507265,69.85,69544.0114,0.1,0.56671,0.0001,21.97558]
[1712532512297,69.85,69543.7486,0.1,0.5667,0.0001,21.97242]
[1712532517333,69.84,69543.5108,0.1,0.56667,0.0001,21.97255]
[1712532522434,69.84,69542.1703,0.1,0.56654,0.0001,21.97337]
[1712532528410,69.83,69542.3254,0.1,0.56656,0.0001,21.97326]
[1712532533444,69.83,69537.143,0.1,0.56604,0.0001,21.97648]
[1712532538483,69.83,69539.5192,0.1,0.56628,0.0001,21.97501]
[1712532543516,69.83,69543.1498,0.1,0.56664,0.0001,21.97273]
[1712532547544,69.83,69518.8471,0.1,0.56419,0.0001,21.9876]
[1712532552577,69.83,69517.9171,0.1,0.5641,0.0001,21.98814]
[1712532557613,69.83,69528.2508,0.1,0.56514,0.0001,21.98191]
[1712532562648,69.82,69527.8026,0.1,0.5651,0.0001,21.98217]
[1712532563754,69.82,69527.6318,0.1,0.56508,0.0001,21.98227]
[1712532569697,69.82,69519.4169,0.1,0.56426,0.0001,21.9872]
[1712532574732,69.82,69511.2193,0.1,0.56344,0.0001,21.98872]
[1712532579768,69.82,69513.7708,0.1,0.56369,0.0001,21.98726]
[1712532584803,69.83,69513.0363,0.1,0.56361,0.0001,21.98772]
[1712532589091,69.83,69511.7213,0.1,0.56348,0.0001,21.98852]
[1712532589131,69.83,69511.7213,0.1,0.56348,0.0001,21.98852]
[1712532589137,69.83,69511.7213,0.1,0.56348,0.0001,21.98852]
[1712532590796,69.83,69511.7213,0.1,0.56348,0.0001,21.98852]
[1712532591106,69.84,69511.7175,0.1,0.56348,0.0001,21.98853]
[1712532591434,69.84,69482.3098,0.1,0.5605,0.0001,22.00511]
[1712532591729,69.84,69482.3098,0.1,0.5605,0.0001,22.00511]
[1712532591821,69.84,69482.3098,0.1,0.5605,0.0001,22.00511]
[1712532591851,69.83,69466.6128,0.1,0.55891,0.0001,22.01346]
[1712532592049,69.83,69466.6128,0.1,0.55891,0.0001,22.01346]
[1712532592332,69.83,69466.6128,0.1,0.55891,0.0001,22.01346]
[1712532595180,69.83,69479.1233,0.1,0.56018,0.0001,22.00683]
[1712532595280,69.83,69479.1233,0.1,0.56018,0.0001,22.00683]
[1712532601922,69.83,69477.6542,0.1,0.56003,0.0001,22.00762]
[1712532606955,69.83,69479.4035,0.1,0.56021,0.0001,22.00667]
[1712532611966,69.83,69474.7643,0.1,0.55974,0.0001,22.00916]
[1712532613517,69.83,69472.7767,0.1,0.55954,0.0001,22.01021]
[1712532618239,69.83,69469.8851,0.1,0.55925,0.0001,22.01172]
[1712532618734,69.83,69469.8851,0.1,0.55925,0.0001,22.01172]
[1712532618792,69.83,69469.8851,0.1,0.55925,0.0001,22.01172]
[1712532619144,69.83,69466.2073,0.1,0.55887,0.0001,22.01364]
[1712532619328,69.83,69466.2073,0.1,0.55887,0.0001,22.01364]
[1712532619791,69.83,69466.2073,0.1,0.55887,0.0001,22.01364]
[1712532620047,69.83,69428.5837,0.1,0.55506,0.0001,22.0322]
[1712532620162,69.83,69428.5837,0.1,0.55506,0.0001,22.0322]
[1712532620468,69.83,69428.5837,0.1,0.55506,0.0001,22.0322]
[1712532620747,69.83,69428.5837,0.1,0.55506,0.0001,22.0322]
[1712532621288,69.83,69427.248,0.1,0.55492,0.0001,22.03282]
[1712532623824,69.83,69428.0357,0.1,0.555,0.0001,22.03246]
[1712532624153,69.83,69436.4038,0.1,0.55585,0.0001,22.02851]
[1712532624584,69.83,69436.4038,0.1,0.55585,0.0001,22.02851]
[1712532630120,69.83,69442.6303,0.1,0.55648,0.0001,22.02551]
[1712532630645,69.83,69442.6303,0.1,0.55648,0.0001,22.02551]
[1712532633555,69.83,69442.1214,0.1,0.55644,0.0001,22.02247]
[1712532634053,69.83,69442.1214,0.1,0.55644,0.0001,22.02247]
[1712532637715,69.83,69442.7214,0.1,0.5565,0.0001,22.02218]
[1712532640544,69.83,69443.8528,0.1,0.55661,0.0001,22.02162]
[1712532646233,69.82,69452.0634,0.1,0.55745,0.0001,22.01754]
[1712532651268,69.82,69451.8612,0.1,0.55743,0.0001,22.01762]
[1712532656303,69.81,69453.3902,0.1,0.55759,0.0001,22.01684]
[1712532661338,69.81,69457.3581,0.1,0.55799,0.0001,22.01482]
[1712532665318,69.81,69457.9643,0.1,0.55806,0.0001,22.0145]
[1712532665379,69.81,69457.5364,0.1,0.55801,0.0001,22.01471]
[1712532665499,69.81,69457.5364,0.1,0.55801,0.0001,22.01471]
[1712532665523,69.81,69457.5364,0.1,0.55801,0.0001,22.01471]
[1712532665596,69.81,69457.5364,0.1,0.55801,0.0001,22.01471]
[1712532665670,69.81,69457.5364,0.1,0.55801,0.0001,22.01471]
[1712532666371,69.81,69457.5364,0.1,0.55801,0.0001,22.01471]
[1712532666443,69.8,69458.5986,0.1,0.55812,0.0001,22.01417]
[1712532666582,69.8,69458.5986,0.1,0.55812,0.0001,22.01417]
[1712532667234,69.8,69458.5986,0.1,0.55812,0.0001,22.01417]
[1712532667463,69.8,69458.6469,0.1,0.55813,0.0001,22.01414]
[1712532668560,69.8,69468.1372,0.1,0.55909,0.0001,22.00923]
[1712532674430,69.8,69459.1744,0.1,0.55818,0.0001,22.01385]
[1712532679465,69.79,69462.2893,0.1,0.5585,0.0001,22.01223]
[1712532684359,69.79,69461.7195,0.1,0.55844,0.0001,22.01252]
[1712532684456,69.79,69462.7792,0.1,0.55855,0.0001,22.01197]
[1712532684529,69.79,69462.7792,0.1,0.55855,0.0001,22.01197]
[1712532685461,69.79,69462.7792,0.1,0.55855,0.0001,22.01197]
[1712532690207,69.79,69460.5392,0.1,0.55833,0.0001,22.01311]
[1712532693075,69.79,69452.857,0.1,0.55755,0.0001,22.01371]
[1712532693219,69.79,69452.857,0.1,0.55755,0.0001,22.01371]
[1712532693248,69.79,69452.857,0.1,0.55755,0.0001,22.01371]
[1712532693296,69.79,69452.857,0.1,0.55755,0.0001,22.01371]
[1712532698596,69.79,69448.8564,0.1,0.55715,0.0001,22.0157]
[1712532698629,69.79,69448.8564,0.1,0.55715,0.0001,22.0157]
[1712532698905,69.79,69448.8564,0.1,0.55715,0.0001,22.0157]
[1712532701259,69.79,69448.8402,0.1,0.55715,0.0001,22.01571]
[1712532703770,69.79,69440.0747,0.1,0.55626,0.0001,22.02001]
[1712532703874,69.79,69440.0747,0.1,0.55626,0.0001,22.02001]
[1712532709675,69.79,69444.4439,0.1,0.5567,0.0001,22.0179]
[1712532714711,69.79,69440.6101,0.1,0.55631,0.0001,22.01978]
[1712532716819,69.8,69441.2895,0.1,0.55638,0.0001,22.01945]
[1712532718738,69.79,69456.0214,0.1,0.55787,0.0001,22.01214]
[1712532721988,69.79,69454.8911,0.1,0.55776,0.0001,22.0127]
[1712532722805,69.79,69452.7022,0.1,0.55754,0.0001,22.0138]
[1712532725795,69.79,69463.4311,0.1,0.55863,0.0001,22.00833]
[1712532726288,69.79,69463.4311,0.1,0.55863,0.0001,22.00833]
[1712532726822,69.79,69460.3849,0.1,0.55832,0.0001,22.00989]
[1712532732837,69.79,69456.4827,0.1,0.55792,0.0001,22.01188]
[1712532734951,69.79,69456.8027,0.1,0.55795,0.0001,22.01172]
[1712532735904,69.79,69457.5554,0.1,0.55803,0.0001,22.01133]
[1712532741899,69.79,69456.063,0.1,0.55788,0.0001,22.01209]
[1712532743275,69.79,69456.1811,0.1,0.55789,0.0001,22.01203]
[1712532745170,69.78,69459.1792,0.1,0.5582,0.0001,22.0105]
[1712532745283,69.78,69459.1792,0.1,0.5582,0.0001,22.0105]
[1712532746185,69.78,69462.7913,0.1,0.55856,0.0001,22.00864]
[1712532747403,69.78,69462.5248,0.1,0.55854,0.0001,22.00877]
[1712532752976,69.78,69463.8313,0.1,0.55868,0.0001,22.00479]
[1712532753947,69.78,69463.8313,0.1,0.55868,0.0001,22.00479]
[1712532754214,69.78,69464.4594,0.1,0.55874,0.0001,22.00446]
[1712532757125,69.78,69476.0286,0.1,0.55991,0.0001,21.99836]
[1712532762044,69.78,69464.1224,0.1,0.55871,0.0001,22.00463]
[1712532764503,69.78,69463.5089,0.1,0.55864,0.0001,22.00494]
[1712532767737,69.77,69463.6665,0.1,0.55866,0.0001,22.00485]
[1712532768797,69.77,69462.853,0.1,0.55858,0.0001,22.00527]
[1712532774128,69.77,69464.6686,0.1,0.55877,0.0001,22.00432]
[1712532779171,69.77,69465.3318,0.1,0.55883,0.0001,22.00396]
[1712532782770,69.77,69466.9532,0.1,0.559,0.0001,22.00311]
[1712532788237,69.76,69469.8343,0.1,0.55929,0.0001,22.00159]
[1712532793273,69.76,69466.5657,0.1,0.55896,0.0001,22.00329]
[1712532798315,69.76,69471.9662,0.1,0.55951,0.0001,22.00045]
[1712532798428,69.76,69471.9662,0.1,0.55951,0.0001,22.00045]
[1712532802146,69.76,69477.6879,0.1,0.56009,0.0001,21.99739]
[1712532807380,69.76,69466.6124,0.1,0.55897,0.0001,22.00326]
[1712532812415,69.76,69465.5072,0.1,0.55886,0.0001,22.00053]
[1712532817451,69.76,69464.8178,0.1,0.55879,0.0001,22.00088]
[1712532823492,69.75,69464.4642,0.1,0.55876,0.0001,22.00105]
[1712532824454,69.75,69464.4642,0.1,0.55876,0.0001,22.00105]
[1712532825132,69.75,69464.1956,0.1,0.55873,0.0001,22.00119]
[1712532830540,69.75,69468.9439,0.1,0.55921,0.0001,21.9987]
[1712532831067,69.75,69468.9439,0.1,0.55921,0.0001,21.9987]
[1712532831633,69.75,69473.6718,0.1,0.55969,0.0001,21.9962]
[1712532833988,69.75,69476.8897,0.1,0.56002,0.0001,21.99447]
[1712532834618,69.75,69482.2449,0.1,0.56056,0.0001,21.99158]
[1712532834849,69.75,69482.2449,0.1,0.56056,0.0001,21.99158]
[1712532839832,69.75,69484.1429,0.1,0.56076,0.0001,21.99055]
[1712532840584,69.75,69480.7645,0.1,0.56041,0.0001,21.99239]
[1712532845646,69.75,69481.1992,0.1,0.56046,0.0001,21.99216]
[1712532846775,69.75,69481.0721,0.1,0.56044,0.0001,21.99223]
[1712532846808,69.75,69481.0721,0.1,0.56044,0.0001,21.99223]
[1712532846888,69.75,69481.0721,0.1,0.56044,0.0001,21.99223]
[1712532847206,69.75,69481.0721,0.1,0.56044,0.0001,21.99223]
[1712532847274,69.75,69481.0721,0.1,0.56044,0.0001,21.99223]
[1712532848170,69.75,69483.6221,0.1,0.5607,0.0001,21.99084]
[1712532848817,69.75,69482.8499,0.1,0.56062,0.0001,21.99126]
[1712532848874,69.75,69482.8499,0.1,0.56062,0.0001,21.99126]
[1712532848978,69.75,69482.8499,0.1,0.56062,0.0001,21.99126]
[1712532849434,69.75,69493.8426,0.1,0.56174,0.0001,21.98518]
[1712532854443,69.76,69498.686,0.1,0.56223,0.0001,21.98246]
[1712532861434,69.76,69496.6191,0.1,0.56201,0.0001,21.98367]
[1712532866794,69.77,69493.187,0.1,0.56166,0.0001,21.98562]
[1712532867139,69.77,69493.187,0.1,0.56166,0.0001,21.98562]
[1712532867607,69.77,69493.187,0.1,0.56166,0.0001,21.98562]
[1712532868261,69.77,69493.187,0.1,0.56166,0.0001,21.98562]
[1712532868771,69.77,69493.187,0.1,0.56166,0.0001,21.98562]
[1712532868857,69.77,69490.8033,0.1,0.56142,0.0001,21.98696]
[1712532868948,69.77,69490.8033,0.1,0.56142,0.0001,21.98696]
[1712532869051,69.77,69490.8033,0.1,0.56142,0.0001,21.98696]
[1712532869073,69.77,69490.8033,0.1,0.56142,0.0001,21.98696]
[1712532869090,69.77,69490.8033,0.1,0.56142,0.0001,21.98696]
[1712532869141,69.77,69490.8033,0.1,0.56142,0.0001,21.98696]
[1712532869462,69.77,69490.8033,0.1,0.56142,0.0001,21.98696]
[1712532869906,69.77,69490.2587,0.1,0.56136,0.0001,21.98726]
[1712532870825,69.77,69479.5568,0.1,0.56028,0.0001,21.99313]
[1712532875859,69.77,69474.618,0.1,0.55978,0.0001,21.99249]
[1712532878759,69.77,69473.6199,0.1,0.55968,0.0001,21.99303]
[1712532878884,69.77,69472.8726,0.1,0.55961,0.0001,21.99342]
[1712532882908,69.77,69485.4796,0.1,0.56089,0.0001,21.98661]
[1712532883946,69.77,69487.0872,0.1,0.56105,0.0001,21.98573]
[1712532885643,69.77,69489.2401,0.1,0.56127,0.0001,21.98454]
[1712532886931,69.77,69489.9223,0.1,0.56133,0.0001,21.98417]
[1712532891970,69.78,69494.9542,0.1,0.56184,0.0001,21.98137]
[1712532894201,69.78,69493.4651,0.1,0.56169,0.0001,21.98221]
[1712532900037,69.78,69490.7821,0.1,0.56142,0.0001,21.98373]
[1712532904624,69.78,69488.4697,0.1,0.56118,0.0001,21.98502]
[1712532910096,69.79,69493.0299,0.1,0.56164,0.0001,21.9825]
[1712532911250,69.79,69493.1343,0.1,0.56165,0.0001,21.98245]
[1712532917145,69.79,69493.8508,0.1,0.56172,0.0001,21.98206]
[1712532917768,69.79,69493.8508,0.1,0.56172,0.0001,21.98206]
[1712532923187,69.8,69491.59,0.1,0.56149,0.0001,21.98335]
[1712532924309,69.8,69491.6106,0.1,0.56149,0.0001,21.98334]
[1712532924336,69.8,69491.6106,0.1,0.56149,0.0001,21.98334]
[1712532924839,69.8,69491.6106,0.1,0.56149,0.0001,21.98334]
[1712532925016,69.8,69491.6106,0.1,0.56149,0.0001,21.98334]
[1712532925258,69.8,69493.1811,0.1,0.56165,0.0001,21.98246]
[1712532931824,69.8,69494.0839,0.1,0.56175,0.0001,21.97868]
[1712532932274,69.8,69494.2074,0.1,0.56176,0.0001,21.97861]
[1712532938293,69.81,69491.2361,0.1,0.56146,0.0001,21.98029]
[1712532943327,69.81,69491.345,0.1,0.56147,0.0001,21.98024]
[1712532948362,69.81,69491.1739,0.1,0.56145,0.0001,21.98035]
[1712532951980,69.81,69494.5747,0.1,0.56179,0.0001,21.97846]
[1712532956397,69.82,69503.6087,0.1,0.5627,0.0001,21.97334]
[1712532956971,69.81,69504.9087,0.1,0.56283,0.0001,21.97259]
[1712532957447,69.81,69504.738,0.1,0.56282,0.0001,21.97268]
[1712532963142,69.81,69499.8516,0.1,0.56232,0.0001,21.97547]
[1712532963286,69.81,69499.8516,0.1,0.56232,0.0001,21.97547]
[1712532963314,69.81,69499.8516,0.1,0.56232,0.0001,21.97547]
[1712532963390,69.81,69499.8516,0.1,0.56232,0.0001,21.97547]
[1712532963816,69.81,69499.6957,0.1,0.56231,0.0001,21.97556]
[1712532963933,69.81,69499.6957,0.1,0.56231,0.0001,21.97556]
[1712532964485,69.81,69486.4158,0.1,0.56096,0.0001,21.98299]
[1712532969518,69.81,69484.3373,0.1,0.56075,0.0001,21.98414]
[1712532970821,69.81,69484.4086,0.1,0.56076,0.0001,21.9841]
[1712532971042,69.81,69484.4086,0.1,0.56076,0.0001,21.9841]
[1712532972244,69.81,69489.8,0.1,0.5613,0.0001,21.98114]
[1712532972263,69.81,69489.8,0.1,0.5613,0.0001,21.98114]
[1712532973346,69.82,69494.3783,0.1,0.56177,0.0001,21.97858]
[1712532973903,69.82,69494.7726,0.1,0.56181,0.0001,21.97836]
[1712532979589,69.82,69490.8195,0.1,0.56141,0.0001,21.98059]
[1712532983571,69.82,69494.1573,0.1,0.56174,0.0001,21.97874]
[1712532984099,69.82,69494.5916,0.1,0.56179,0.0001,21.9785]
[1712532984421,69.82,69494.5916,0.1,0.56179,0.0001,21.9785]
[1712532985237,69.82,69494.686,0.1,0.5618,0.0001,21.97845]
[1712532986476,69.82,69494.5395,0.1,0.56178,0.0001,21.97853]
[1712532986804,69.82,69494.6038,0.1,0.56179,0.0001,21.9785]
[1712532991965,69.82,69503.3244,0.1,0.56268,0.0001,21.97023]
[1712532992573,69.82,69503.3244,0.1,0.56268,0.0001,21.97023]
[1712532996764,69.82,69496.233,0.1,0.56196,0.0001,21.97425]
[1712533002751,69.81,69504.1335,0.1,0.56276,0.0001,21.96973]
[1712533007787,69.81,69509.6077,0.1,0.56332,0.0001,21.96655]
[1712533012822,69.81,69520.5473,0.1,0.56442,0.0001,21.96009]
[1712533017873,69.81,69521.4572,0.1,0.56452,0.0001,21.95955]
[1712533020945,69.81,69520.5245,0.1,0.56442,0.0001,21.96011]
[1712533021540,69.81,69520.5245,0.1,0.56442,0.0001,21.96011]
[1712533022752,69.81,69519.5227,0.1,0.56432,0.0001,21.96071]
[1712533023261,69.81,69513.1118,0.1,0.56367,0.0001,21.96451]
[1712533028934,69.81,69506.6199,0.1,0.56302,0.0001,21.96829]
[1712533028951,69.81,69506.6199,0.1,0.56302,0.0001,21.96829]
[1712533030561,69.81,69509.9498,0.1,0.56335,0.0001,21.96635]
[1712533031389,69.81,69509.9498,0.1,0.56335,0.0001,21.96635]
[1712533036989,69.81,69511.0309,0.1,0.56346,0.0001,21.96571]
[1712533040270,69.81,69513.8913,0.1,0.56375,0.0001,21.96403]
[1712533046053,69.81,69515.8969,0.1,0.56396,0.0001,21.96284]
[1712533050427,69.81,69514.6785,0.1,0.56383,0.0001,21.96356]
[1712533051046,69.81,69514.6785,0.1,0.56383,0.0001,21.96356]
[1712533056123,69.81,69508.9191,0.1,0.56326,0.0001,21.96363]
[1712533061158,69.81,69509.5506,0.1,0.56332,0.0001,21.96326]
[1712533066192,69.81,69509.7671,0.1,0.56334,0.0001,21.96313]
[1712533068794,69.81,69509.9278,0.1,0.56336,0.0001,21.96303]
[1712533073327,69.81,69509.5313,0.1,0.56332,0.0001,21.96326]
[1712533073637,69.81,69509.5313,0.1,0.56332,0.0001,21.96326]
[1712533074287,69.8,69509.7467,0.1,0.56334,0.0001,21.96313]
[1712533075879,69.8,69510.9566,0.1,0.56346,0.0001,21.96242]
[1712533076122,69.8,69510.9566,0.1,0.56346,0.0001,21.96242]
[1712533080224,69.81,69521.4477,0.1,0.56453,0.0001,21.95621]
[1712533081309,69.8,69532.8384,0.1,0.56568,0.0001,21.94926]
[1712533086342,69.8,69541.6218,0.1,0.56657,0.0001,21.94378]
[1712533092386,69.8,69545.692,0.1,0.56698,0.0001,21.94119]
[1712533097420,69.8,69530.5116,0.1,0.56545,0.0001,21.95066]
[1712533100823,69.79,69520.5988,0.1,0.56445,0.0001,21.95665]
[1712533106484,69.79,69520.9331,0.1,0.56448,0.0001,21.95643]
[1712533111518,69.78,69519.382,0.1,0.56433,0.0001,21.95403]
[1712533116585,69.78,69524.226,0.1,0.56483,0.0001,21.95108]
[1712533121587,69.77,69523.9763,0.1,0.56481,0.0001,21.9512]
[1712533125169,69.77,69517.8391,0.1,0.56419,0.0001,21.95487]
[1712533125868,69.77,69517.7072,0.1,0.56417,0.0001,21.95495]
[1712533126401,69.77,69517.7072,0.1,0.56417,0.0001,21.95495]
[1712533131658,69.76,69520.9656,0.1,0.56451,0.0001,21.95297]
[1712533132666,69.76,69532.1889,0.1,0.56564,0.0001,21.94613]
[1712533137700,69.76,69529.496,0.1,0.56537,0.0001,21.94776]
[1712533142735,69.75,69525.4822,0.1,0.56497,0.0001,21.95019]
[1712533145552,69.75,69522.3785,0.1,0.56466,0.0001,21.95206]
[1712533145572,69.75,69522.3785,0.1,0.56466,0.0001,21.95206]
[1712533150791,69.75,69515.9313,0.1,0.564,0.0001,21.95591]
[1712533154507,69.75,69517.2558,0.1,0.56414,0.0001,21.95513]
[1712533156439,69.75,69517.5177,0.1,0.56416,0.0001,21.95498]
[1712533156919,69.75,69515.4012,0.1,0.56395,0.0001,21.95624]
[1712533162385,69.76,69508.7507,0.1,0.56327,0.0001,21.96019]
[1712533162585,69.76,69508.7507,0.1,0.56327,0.0001,21.96019]
[1712533166803,69.77,69516.117,0.1,0.56402,0.0001,21.95587]
[1712533167598,69.77,69515.1379,0.1,0.56392,0.0001,21.95646]
[1712533169187,69.77,69513.066,0.1,0.56371,0.0001,21.95768]
[1712533174959,69.77,69517.3854,0.1,0.56415,0.0001,21.95183]
[1712533179994,69.77,69517.1626,0.1,0.56413,0.0001,21.95197]
[1712533180594,69.77,69517.1626,0.1,0.56413,0.0001,21.95197]
[1712533181194,69.77,69516.0054,0.1,0.56401,0.0001,21.95265]
[1712533184749,69.77,69522.6247,0.1,0.56468,0.0001,21.9487]
[1712533185597,69.77,69521.5644,0.1,0.56457,0.0001,21.94934]
[1712533187271,69.77,69528.4811,0.1,0.56527,0.0001,21.94515]
[1712533193087,69.78,69536.1107,0.1,0.56604,0.0001,21.94048]
[1712533198031,69.78,69532.6803,0.1,0.56569,0.0001,21.94263]
[1712533203156,69.79,69523.0611,0.1,0.56471,0.0001,21.94852]
[1712533204211,69.79,69523.1214,0.1,0.56472,0.0001,21.94849]
[1712533210205,69.79,69512.0122,0.1,0.56359,0.0001,21.95511]
[1712533215241,69.79,69506.2845,0.1,0.56301,0.0001,21.95844]
[1712533220275,69.78,69510.0824,0.1,0.5634,0.0001,21.95623]
[1712533225312,69.78,69508.5664,0.1,0.56325,0.0001,21.95711]
[1712533228208,69.78,69511.6553,0.1,0.56356,0.0001,21.9553]
[1712533228492,69.78,69512.042,0.1,0.5636,0.0001,21.95507]
[1712533229269,69.78,69512.042,0.1,0.5636,0.0001,21.95507]
[1712533234372,69.79,69525.3195,0.1,0.56495,0.0001,21.94386]
[1712533236851,69.79,69526.9592,0.1,0.56511,0.0001,21.94287]
[1712533242430,69.79,69541.3491,0.1,0.56657,0.0001,21.93394]
[1712533247464,69.78,69539.9729,0.1,0.56643,0.0001,21.93479]
[1712533251434,69.78,69551.331,0.1,0.56758,0.0001,21.92757]
[1712533256528,69.78,69549.5848,0.1,0.5674,0.0001,21.92869]
[1712533258724,69.78,69549.1439,0.1,0.56736,0.0001,21.92897]
[1712533259133,69.78,69549.1439,0.1,0.56736,0.0001,21.92897]
[1712533259788,69.78,69549.2334,0.1,0.56737,0.0001,21.92891]
[1712533260434,69.78,69569.8383,0.1,0.56945,0.0001,21.91541]
[1712533265590,69.79,69571.8927,0.1,0.56965,0.0001,21.91407]
[1712533270628,69.79,69567.2246,0.1,0.56918,0.0001,21.91721]
[1712533273648,69.79,69557.0621,0.1,0.56815,0.0001,21.92392]
[1712533274979,69.79,69556.6664,0.1,0.56811,0.0001,21.92417]
[1712533277675,69.79,69543.3445,0.1,0.56677,0.0001,21.93272]
[1712533282711,69.79,69537.1212,0.1,0.56614,0.0001,21.93662]
[1712533286120,69.79,69535.7186,0.1,0.566,0.0001,21.93748]
[1712533288827,69.79,69530.0668,0.1,0.56543,0.0001,21.94096]
[1712533289060,69.79,69530.0668,0.1,0.56543,0.0001,21.94096]
[1712533296815,69.79,69524.0024,0.1,0.56482,0.0001,21.94137]
[1712533301850,69.79,69526.3558,0.1,0.56505,0.0001,21.93996]
[1712533302153,69.79,69526.3558,0.1,0.56505,0.0001,21.93996]
[1712533302412,69.79,69526.3558,0.1,0.56505,0.0001,21.93996]
[1712533307311,69.8,69517.7639,0.1,0.56418,0.0001,21.94515]
[1712533312932,69.81,69520.4136,0.1,0.56444,0.0001,21.94362]
[1712533317965,69.81,69525.7752,0.1,0.56498,0.0001,21.94043]
[1712533323000,69.82,69526.7342,0.1,0.56508,0.0001,21.93986]
[1712533326777,69.82,69520.8004,0.1,0.56448,0.0001,21.94345]
[1712533327434,69.82,69520.8004,0.1,0.56448,0.0001,21.94345]
[1712533327554,69.82,69520.8004,0.1,0.56448,0.0001,21.94345]
[1712533329147,69.82,69516.559,0.1,0.56405,0.0001,21.94599]
[1712533334034,69.82,69516.2599,0.1,0.56402,0.0001,21.94617]
[1712533334805,69.82,69517.4012,0.1,0.56413,0.0001,21.94549]
[1712533340121,69.82,69518.2522,0.1,0.56422,0.0001,21.94499]
[1712533340165,69.82,69518.2522,0.1,0.56422,0.0001,21.94499]
[1712533340210,69.82,69518.2522,0.1,0.56422,0.0001,21.94499]
[1712533340247,69.82,69518.2522,0.1,0.56422,0.0001,21.94499]
[1712533340351,69.82,69518.2522,0.1,0.56422,0.0001,21.94499]
[1712533342813,69.82,69516.2161,0.1,0.56401,0.0001,21.94621]
[1712533343146,69.82,69500.6037,0.1,0.56243,0.0001,21.9553]
[1712533346815,69.84,69498.6346,0.1,0.56222,0.0001,21.95648]
[1712533347482,69.84,69498.9869,0.1,0.56226,0.0001,21.95629]
[1712533349405,69.84,69499.2054,0.1,0.56228,0.0001,21.95617]
[1712533351744,69.85,69497.6378,0.1,0.56212,0.0001,21.95381]
[1712533352336,69.85,69498.6362,0.1,0.56222,0.0001,21.95325]
[1712533352894,69.85,69498.6362,0.1,0.56222,0.0001,21.95325]
[1712533352993,69.85,69498.6362,0.1,0.56222,0.0001,21.95325]
[1712533355051,69.85,69499.0294,0.1,0.56226,0.0001,21.95304]
[1712533360265,69.86,69513.3103,0.1,0.5637,0.0001,21.9448]
[1712533365300,69.86,69510.9117,0.1,0.56346,0.0001,21.9462]
[1712533369509,69.85,69511.2239,0.1,0.56349,0.0001,21.94602]
[1712533370089,69.85,69511.2239,0.1,0.56349,0.0001,21.94602]
[1712533375369,69.85,69510.5572,0.1,0.56343,0.0001,21.9464]
[1712533379900,69.86,69507.8215,0.1,0.56315,0.0001,21.94801]
[1712533380200,69.86,69507.8215,0.1,0.56315,0.0001,21.94801]
[1712533381802,69.86,69507.758,0.1,0.56314,0.0001,21.94806]
[1712533382838,69.86,69508.4423,0.1,0.56321,0.0001,21.94767]
[1712533383432,69.86,69508.4166,0.1,0.5632,0.0001,21.94769]
[1712533388462,69.87,69507.6584,0.1,0.56312,0.0001,21.94816]
[1712533393497,69.87,69511.3825,0.1,0.5635,0.0001,21.94603]
[1712533395926,69.88,69509.7688,0.1,0.56333,0.0001,21.94699]
[1712533396069,69.88,69509.7688,0.1,0.56333,0.0001,21.94699]
[1712533396382,69.88,69509.7688,0.1,0.56333,0.0001,21.94699]
[1712533398890,69.88,69505.7759,0.1,0.56293,0.0001,21.94932]
[1712533404572,69.89,69504.2393,0.1,0.56277,0.0001,21.95024]
[1712533405341,69.89,69504.2393,0.1,0.56277,0.0001,21.95024]
[1712533405419,69.89,69504.2393,0.1,0.56277,0.0001,21.95024]
[1712533405592,69.89,69502.2622,0.1,0.56257,0.0001,21.95138]
[1712533406182,69.89,69502.2622,0.1,0.56257,0.0001,21.95138]
[1712533406589,69.89,69490.638,0.1,0.56139,0.0001,21.95796]
[1712533409559,69.89,69489.8341,0.1,0.5613,0.0001,21.95841]
[1712533411136,69.9,69491.7739,0.1,0.5615,0.0001,21.95734]
[1712533416659,69.9,69494.7813,0.1,0.56181,0.0001,21.95237]
[1712533420702,69.9,69495.8835,0.1,0.56192,0.0001,21.95177]
[1712533421215,69.9,69495.8835,0.1,0.56192,0.0001,21.95177]
[1712533421524,69.9,69495.8835,0.1,0.56192,0.0001,21.95177]
[1712533425688,69.91,69498.3742,0.1,0.56217,0.0001,21.95038]
[1712533427411,69.91,69498.4171,0.1,0.56217,0.0001,21.95036]
[1712533427448,69.91,69498.4171,0.1,0.56217,0.0001,21.95036]
[1712533427601,69.91,69498.4171,0.1,0.56217,0.0001,21.95036]
[1712533427624,69.91,69498.4171,0.1,0.56217,0.0001,21.95036]
[1712533432770,69.91,69504.7321,0.1,0.56281,0.0001,21.94678]
[1712533433213,69.91,69504.7321,0.1,0.56281,0.0001,21.94678]
[1712533433567,69.91,69504.7321,0.1,0.56281,0.0001,21.94678]
[1712533434414,69.91,69504.5964,0.1,0.56279,0.0001,21.94687]
[1712533434434,69.92,69522.9025,0.1,0.56464,0.0001,21.93611]
[1712533437434,69.92,69509.5515,0.1,0.56329,0.0001,21.94401]
[1712533438129,69.92,69509.5515,0.1,0.56329,0.0001,21.94401]
[1712533438605,69.92,69509.5515,0.1,0.56329,0.0001,21.94401]
[1712533442168,69.92,69504.636,0.1,0.56279,0.0001,21.94688]
[1712533443527,69.92,69503.4182,0.1,0.56267,0.0001,21.94759]
[1712533448885,69.93,69503.2132,0.1,0.56265,0.0001,21.94773]
[1712533449530,69.93,69503.0682,0.1,0.56263,0.0001,21.94782]
[1712533449818,69.93,69503.0682,0.1,0.56263,0.0001,21.94782]
[1712533450060,69.93,69503.0682,0.1,0.56263,0.0001,21.94782]
[1712533452179,69.93,69498.2067,0.1,0.56214,0.0001,21.95059]
[1712533458434,69.94,69500.3254,0.1,0.56235,0.0001,21.94942]
[1712533463991,69.94,69501.103,0.1,0.56242,0.0001,21.949]
[1712533467045,69.94,69499.7096,0.1,0.56228,0.0001,21.9498]
[1712533472640,69.95,69499.1175,0.1,0.56223,0.0001,21.94686]
[1712533474623,69.95,69500.5245,0.1,0.56237,0.0001,21.94607]
[1712533477451,69.95,69499.5544,0.1,0.56227,0.0001,21.94663]
[1712533481114,69.96,69499.7357,0.1,0.56228,0.0001,21.94654]
[1712533482263,69.96,69499.3862,0.1,0.56225,0.0001,21.94675]
[1712533482324,69.96,69499.3862,0.1,0.56225,0.0001,21.94675]
[1712533482766,69.96,69499.3862,0.1,0.56225,0.0001,21.94675]
[1712533483120,69.96,69499.3862,0.1,0.56225,0.0001,21.94675]
[1712533483209,69.96,69500.0097,0.1,0.56231,0.0001,21.9464]
[1712533484016,69.96,69500.0097,0.1,0.56231,0.0001,21.9464]
[1712533487545,69.96,69502.6135,0.1,0.56257,0.0001,21.94493]
[1712533492736,69.97,69502.5763,0.1,0.56257,0.0001,21.94498]
[1712533495911,69.97,69499.1499,0.1,0.56222,0.0001,21.94694]
[1712533497818,69.97,69498.2732,0.1,0.56213,0.0001,21.94744]
[1712533500246,69.99,69486.4386,0.1,0.56092,0.0001,21.95414]
[1712533502202,70.0,69483.8768,0.1,0.56066,0.0001,21.95555]
[1712533507294,70.02,69489.7023,0.1,0.56123,0.0001,21.95248]
[1712533507518,70.02,69489.7023,0.1,0.56123,0.0001,21.95248]
[1712533507544,70.02,69489.7023,0.1,0.56123,0.0001,21.95248]
[1712533507876,70.02,69489.7023,0.1,0.56123,0.0001,21.95248]
[1712533508575,70.04,69488.8213,0.1,0.56113,0.0001,21.95305]
[1712533508669,70.04,69488.8213,0.1,0.56113,0.0001,21.95305]
[1712533509414,70.04,69489.3911,0.1,0.56119,0.0001,21.95275]
[1712533509986,70.04,69489.3911,0.1,0.56119,0.0001,21.95275]
[1712533510316,70.07,69501.1501,0.1,0.56236,0.0001,21.94629]
[1712533515352,70.11,69499.7249,0.1,0.5622,0.0001,21.94732]
[1712533515860,70.11,69499.7249,0.1,0.5622,0.0001,21.94732]
[1712533516230,70.11,69499.7249,0.1,0.5622,0.0001,21.94732]
[1712533517008,70.11,69499.9877,0.1,0.56222,0.0001,21.94717]
[1712533517544,70.11,69500.4874,0.1,0.56227,0.0001,21.94689]
[1712533520386,70.11,69518.7084,0.1,0.56411,0.0001,21.93637]
[1712533525201,70.12,69521.9972,0.1,0.56444,0.0001,21.93445]
[1712533525965,70.12,69522.4591,0.1,0.56448,0.0001,21.93419]
[1712533526229,70.12,69522.4591,0.1,0.56448,0.0001,21.93419]
[1712533530223,70.13,69532.7515,0.1,0.56551,0.0001,21.92801]
[1712533535492,70.13,69534.146,0.1,0.56566,0.0001,21.92388]
[1712533540526,70.14,69531.5879,0.1,0.5654,0.0001,21.92546]
[1712533545328,70.14,69532.0202,0.1,0.56544,0.0001,21.92524]
[1712533545427,70.14,69532.0202,0.1,0.56544,0.0001,21.92524]
[1712533548211,70.15,69531.3465,0.1,0.56537,0.0001,21.92568]
[1712533553617,70.16,69532.165,0.1,0.56544,0.0001,21.92524]
[1712533558652,70.17,69532.4005,0.1,0.56546,0.0001,21.92514]
[1712533560930,70.17,69532.573,0.1,0.56548,0.0001,21.92506]
[1712533561366,70.17,69532.573,0.1,0.56548,0.0001,21.92506]
[1712533562046,70.17,69532.3619,0.1,0.56545,0.0001,21.9252]
[1712533567716,70.18,69539.8777,0.1,0.5662,0.0001,21.92065]
[1712533572751,70.2,69543.1808,0.1,0.56653,0.0001,21.91865]
[1712533573779,70.2,69543.678,0.1,0.56658,0.0001,21.91836]
[1712533579800,70.21,69554.1774,0.1,0.56763,0.0001,21.91179]
[1712533584836,70.21,69558.6622,0.1,0.56808,0.0001,21.90891]
[1712533589871,70.21,69561.6012,0.1,0.56837,0.0001,21.90702]
[1712533594905,70.21,69557.7863,0.1,0.56799,0.0001,21.90618]
[1712533598934,70.21,69568.1141,0.1,0.56903,0.0001,21.89946]
[1712533602669,70.21,69571.2997,0.1,0.56935,0.0001,21.89736]
[1712533607995,70.21,69572.8128,0.1,0.5695,0.0001,21.89636]
[1712533613031,70.21,69570.5779,0.1,0.56928,0.0001,21.89785]
[1712533618067,70.21,69572.0969,0.1,0.56943,0.0001,21.89684]
[1712533621382,70.22,69570.6962,0.1,0.56929,0.0001,21.89777]
[1712533627129,70.21,69562.6077,0.1,0.56848,0.0001,21.90308]
[1712533632187,70.21,69558.4642,0.1,0.56806,0.0001,21.90575]
[1712533637215,70.21,69555.0685,0.1,0.56772,0.0001,21.90793]
[1712533641243,70.22,69544.6574,0.1,0.56667,0.0001,21.91456]
[1712533646279,70.23,69559.9267,0.1,0.5682,0.0001,21.90492]
[1712533650307,70.23,69571.0313,0.1,0.56931,0.0001,21.89767]
[1712533655341,70.23,69573.9913,0.1,0.56961,0.0001,21.8924]
[1712533660376,70.24,69577.5695,0.1,0.56997,0.0001,21.89001]
[1712533665412,70.24,69580.1579,0.1,0.57023,0.0001,21.88829]
[1712533670446,70.24,69579.4293,0.1,0.57015,0.0001,21.88879]
[1712533675482,70.25,69580.2232,0.1,0.57023,0.0001,21.8883]
[1712533677434,70.25,69590.7302,0.1,0.57128,0.0001,21.88114]
[1712533682443,70.25,69589.9439,0.1,0.5712,0.0001,21.8817]
[1712533687567,70.26,69589.1953,0.1,0.57112,0.0001,21.88225]
[1712533692603,70.26,69588.9756,0.1,0.5711,0.0001,21.88243]
[1712533697636,70.26,69589.7063,0.1,0.57117,0.0001,21.88196]
[1712533702671,70.27,69589.6658,0.1,0.57116,0.0001,21.88202]
[1712533707706,70.27,69589.5845,0.1,0.57115,0.0001,21.8821]
[1712533712742,70.28,69586.8554,0.1,0.57088,0.0001,21.88068]
[1712533717776,70.28,69588.5195,0.1,0.57105,0.0001,21.87957]
[1712533722810,70.28,69590.8592,0.1,0.57128,0.0001,21.87799]
[1712533726668,70.29,69592.2753,0.1,0.57142,0.0001,21.87703]
[1712533726963,70.29,69592.1204,0.1,0.5714,0.0001,21.87714]
[1712533732880,70.29,69592.9288,0.1,0.57148,0.0001,21.87662]
[1712533738923,70.3,69588.9327,0.1,0.57108,0.0001,21.8794]
[1712533743957,70.3,69581.8578,0.1,0.57036,0.0001,21.88424]
[1712533746435,70.3,69571.6051,0.1,0.56934,0.0001,21.8911]
[1712533752434,70.3,69575.2744,0.1,0.5697,0.0001,21.88867]
[1712533758057,70.31,69567.2157,0.1,0.56889,0.0001,21.89403]
[1712533763092,70.32,69570.581,0.1,0.56922,0.0001,21.8919]
[1712533768126,70.34,69569.3409,0.1,0.56909,0.0001,21.89281]
[1712533773434,70.35,69570.2438,0.1,0.56917,0.0001,21.889]
[1712533779203,70.37,69570.3212,0.1,0.56917,0.0001,21.88906]
[1712533784239,70.38,69570.274,0.1,0.56916,0.0001,21.88919]
[1712533787663,70.39,69569.0303,0.1,0.56903,0.0001,21.89006]
[1712533787860,70.39,69569.0303,0.1,0.56903,0.0001,21.89006]
[1712533789273,70.4,69558.156,0.1,0.56793,0.0001,21.89714]
[1712533794308,70.41,69559.1827,0.1,0.56803,0.0001,21.89656]
[1712533799355,70.42,69559.2825,0.1,0.56803,0.0001,21.89657]
[1712533804390,70.43,69559.6038,0.1,0.56805,0.0001,21.89643]
[1712533809425,70.44,69555.893,0.1,0.56768,0.0001,21.89887]
[1712533814460,70.45,69556.3591,0.1,0.56772,0.0001,21.89864]
[1712533816743,70.46,69556.6695,0.1,0.56774,0.0001,21.89847]
[1712533818304,70.46,69556.1247,0.1,0.56769,0.0001,21.89883]
[1712533818565,70.46,69549.415,0.1,0.56701,0.0001,21.90308]
[1712533818913,70.46,69549.415,0.1,0.56701,0.0001,21.90308]
[1712533819322,70.46,69549.415,0.1,0.56701,0.0001,21.90308]
[1712533824530,70.47,69551.5881,0.1,0.56722,0.0001,21.90178]
[1712533829564,70.48,69550.5732,0.1,0.56712,0.0001,21.90248]
[1712533834600,70.49,69548.766,0.1,0.56694,0.0001,21.90036]
[1712533835008,70.49,69548.766,0.1,0.56694,0.0001,21.90036]
[1712533835414,70.49,69548.766,0.1,0.56694,0.0001,21.90036]
[1712533836434,70.5,69537.8522,0.1,0.56584,0.0001,21.90712]
[1712533840642,70.5,69525.3607,0.1,0.56458,0.0001,21.91466]
[1712533845677,70.51,69526.9496,0.1,0.56474,0.0001,21.91375]
[1712533850831,70.51,69527.2587,0.1,0.56477,0.0001,21.91358]
[1712533851260,70.51,69527.2587,0.1,0.56477,0.0001,21.91358]
[1712533851403,70.51,69527.2587,0.1,0.56477,0.0001,21.91358]
[1712533851417,70.51,69527.2587,0.1,0.56477,0.0001,21.91358]
[1712533851482,70.51,69526.9406,0.1,0.56474,0.0001,21.91378]
[1712533851811,70.51,69526.9406,0.1,0.56474,0.0001,21.91378]
[1712533852199,70.51,69526.9406,0.1,0.56474,0.0001,21.91378]
[1712533853665,70.51,69526.9026,0.1,0.56473,0.0001,21.91381]
[1712533853881,70.51,69523.9123,0.1,0.56443,0.0001,21.91559]
[1712533854637,70.52,69524.2766,0.1,0.56447,0.0001,21.91538]
[1712533859776,70.52,69523.6344,0.1,0.5644,0.0001,21.91578]
[1712533859898,70.52,69523.6344,0.1,0.5644,0.0001,21.91578]
[1712533860101,70.52,69523.6344,0.1,0.5644,0.0001,21.91578]
[1712533862481,70.52,69521.7254,0.1,0.56421,0.0001,21.91691]
[1712533864630,70.52,69516.8994,0.1,0.56372,0.0001,21.91974]
[1712533865712,70.52,69515.313,0.1,0.56356,0.0001,21.92066]
[1712533865836,70.52,69512.8835,0.1,0.56332,0.0001,21.92206]
[1712533866696,70.52,69517.0701,0.1,0.56374,0.0001,21.91965]
[1712533869471,70.53,69520.9043,0.1,0.56412,0.0001,21.91742]
[1712533869823,70.53,69520.9043,0.1,0.56412,0.0001,21.91742]
[1712533871750,70.53,69514.956,0.1,0.56353,0.0001,21.92089]
[1712533873409,70.53,69514.6539,0.1,0.56349,0.0001,21.92107]
[1712533878908,70.53,69508.4223,0.1,0.56287,0.0001,21.92464]
[1712533883944,70.53,69507.8048,0.1,0.56281,0.0001,21.925]
[1712533884986,70.53,69508.9245,0.1,0.56292,0.0001,21.92436]
[1712533887685,70.53,69518.0485,0.1,0.56383,0.0001,21.91911]
[1712533893008,70.54,69520.8525,0.1,0.56412,0.0001,21.91419]
[1712533894036,70.54,69519.0853,0.1,0.56394,0.0001,21.91523]
[1712533894666,70.54,69519.0853,0.1,0.56394,0.0001,21.91523]
[1712533895346,70.54,69517.9219,0.1,0.56382,0.0001,21.91591]
[1712533901064,70.54,69505.1989,0.1,0.56255,0.0001,21.9232]
[1712533904865,70.54,69503.8367,0.1,0.56241,0.0001,21.92397]
[1712533908411,70.54,69505.8789,0.1,0.56261,0.0001,21.92282]
[1712533914157,70.54,69505.2589,0.1,0.56255,0.0001,21.92317]
[1712533918935,70.54,69504.0387,0.1,0.56243,0.0001,21.92386]
[1712533918954,70.54,69504.0387,0.1,0.56243,0.0001,21.92386]
[1712533920434,70.54,69490.5604,0.1,0.56108,0.0001,21.93131]
[1712533920686,70.54,69490.5604,0.1,0.56108,0.0001,21.93131]
[1712533920707,70.54,69490.5604,0.1,0.56108,0.0001,21.93131]
[1712533921510,70.54,69495.0855,0.1,0.56153,0.0001,21.92884]
[1712533921586,70.54,69495.0855,0.1,0.56153,0.0001,21.92884]
[1712533923927,70.54,69497.1955,0.1,0.56174,0.0001,21.92769]
[1712533924056,70.54,69497.1955,0.1,0.56174,0.0001,21.92769]
[1712533924467,70.54,69497.0528,0.1,0.56173,0.0001,21.92778]
[1712533926569,70.55,69492.6381,0.1,0.56128,0.0001,21.93021]
[1712533928046,70.55,69489.8878,0.1,0.561,0.0001,21.93172]
[1712533929227,70.55,69490.1144,0.1,0.56103,0.0001,21.9316]
[1712533929269,70.55,69483.324,0.1,0.56034,0.0001,21.93525]
[1712533929701,70.55,69483.324,0.1,0.56034,0.0001,21.93525]
[1712533929719,70.55,69483.324,0.1,0.56034,0.0001,21.93525]
[1712533929781,70.55,69483.324,0.1,0.56034,0.0001,21.93525]
[1712533930103,70.55,69483.324,0.1,0.56034,0.0001,21.93525]
[1712533931275,70.55,69500.032,0.1,0.56202,0.0001,21.92616]
[1712533933548,70.55,69504.0975,0.1,0.56243,0.0001,21.92389]
[1712533935370,70.55,69505.109,0.1,0.56253,0.0001,21.92332]
[1712533941346,70.55,69504.6053,0.1,0.56248,0.0001,21.9236]
[1712533942268,70.55,69504.6053,0.1,0.56248,0.0001,21.9236]
[1712533944643,70.55,69505.2957,0.1,0.56255,0.0001,21.92321]
[1712533946668,70.55,69505.2273,0.1,0.56254,0.0001,21.92325]
[1712533949501,70.55,69513.0445,0.1,0.56333,0.0001,21.9188]
[1712533950063,70.55,69513.0445,0.1,0.56333,0.0001,21.9188]
[1712533950318,70.55,69513.0445,0.1,0.56333,0.0001,21.9188]
[1712533955446,70.55,69504.243,0.1,0.56245,0.0001,21.9205]
[1712533956496,70.55,69505.4757,0.1,0.56257,0.0001,21.91981]
[1712533957417,70.55,69505.4757,0.1,0.56257,0.0001,21.91981]
[1712533957605,70.55,69509.0922,0.1,0.56294,0.0001,21.91776]
[1712533959152,70.55,69512.5103,0.1,0.56328,0.0001,21.91581]
[1712533959857,70.55,69513.1553,0.1,0.56334,0.0001,21.91544]
[1712533960263,70.55,69513.1553,0.1,0.56334,0.0001,21.91544]
[1712533961947,70.55,69512.7198,0.1,0.5633,0.0001,21.91569]
[1712533964688,70.55,69512.4779,0.1,0.56327,0.0001,21.91583]
[1712533969866,70.56,69516.918,0.1,0.56372,0.0001,21.91329]
[1712533970297,70.56,69516.918,0.1,0.56372,0.0001,21.91329]
[1712533970850,70.56,69514.7406,0.1,0.5635,0.0001,21.91455]
[1712533971537,70.56,69515.0948,0.1,0.56353,0.0001,21.91434]
[1712533973530,70.56,69507.7451,0.1,0.5628,0.0001,21.91855]
[1712533975274,70.56,69509.7797,0.1,0.563,0.0001,21.9174]
[1712533975651,70.56,69514.934,0.1,0.56352,0.0001,21.91444]
[1712533979569,70.56,69524.1588,0.1,0.56444,0.0001,21.90907]
[1712533980132,70.56,69518.3214,0.1,0.56386,0.0001,21.91249]
[1712533981253,70.56,69516.7086,0.1,0.56369,0.0001,21.91343]
[1712533981964,70.56,69515.9574,0.1,0.56362,0.0001,21.91387]
[1712533983418,70.56,69510.9224,0.1,0.56311,0.0001,21.91677]
[1712533988681,70.56,69515.2108,0.1,0.56354,0.0001,21.91432]
[1712533989161,70.56,69515.2108,0.1,0.56354,0.0001,21.91432]
[1712533992424,70.57,69514.7551,0.1,0.5635,0.0001,21.91459]
[1712533997745,70.57,69518.8427,0.1,0.5639,0.0001,21.91223]
[1712534002782,70.57,69513.2446,0.1,0.56334,0.0001,21.91548]
[1712534007815,70.57,69517.3182,0.1,0.56375,0.0001,21.91314]
[1712534012852,70.58,69515.3826,0.1,0.56356,0.0001,21.91097]
[1712534013785,70.58,69515.5453,0.1,0.56357,0.0001,21.91088]
[1712534014273,70.58,69515.5453,0.1,0.56357,0.0001,21.91088]
[1712534015613,70.58,69514.5142,0.1,0.56347,0.0001,21.91147]
[1712534018803,70.58,69504.908,0.1,0.56251,0.0001,21.91695]
[1712534023927,70.58,69497.0286,0.1,0.56172,0.0001,21.92134]
[1712534027449,70.57,69497.2594,0.1,0.56174,0.0001,21.9212]
[1712534028766,70.58,69497.2197,0.1,0.56174,0.0001,21.92123]
[1712534029345,70.58,69497.2197,0.1,0.56174,0.0001,21.92123]
[1712534030333,70.58,69507.3248,0.1,0.56275,0.0001,21.91558]
[1712534031243,70.58,69512.266,0.1,0.56325,0.0001,21.91276]
[1712534032548,70.58,69503.5454,0.1,0.56237,0.0001,21.91771]
[1712534033472,70.58,69502.7775,0.1,0.56229,0.0001,21.91814]
[1712534034064,70.58,69502.7775,0.1,0.56229,0.0001,21.91814]
[1712534034434,70.58,69502.7775,0.1,0.56229,0.0001,21.91814]
[1712534035006,70.58,69518.0986,0.1,0.56383,0.0001,21.9094]
[1712534035209,70.58,69518.0986,0.1,0.56383,0.0001,21.9094]
[1712534041047,70.58,69521.5683,0.1,0.56418,0.0001,21.90739]
[1712534045183,70.58,69521.3828,0.1,0.56416,0.0001,21.90751]
[1712534045715,70.58,69521.3828,0.1,0.56416,0.0001,21.90751]
[1712534046360,70.58,69512.5284,0.1,0.56327,0.0001,21.91265]
[1712534047436,70.58,69504.4436,0.1,0.56246,0.0001,21.91724]
[1712534053130,70.58,69500.6677,0.1,0.56208,0.0001,21.91935]
[1712534058166,70.58,69504.5458,0.1,0.56247,0.0001,21.91718]
[1712534059888,70.58,69505.0925,0.1,0.56252,0.0001,21.91687]
[1712534063024,70.58,69505.8742,0.1,0.5626,0.0001,21.91643]
[1712534068236,70.58,69505.6328,0.1,0.56258,0.0001,21.91656]
[1712534073272,70.58,69506.4186,0.1,0.56266,0.0001,21.91281]
[1712534078306,70.58,69506.1159,0.1,0.56263,0.0001,21.91299]
[1712534083341,70.58,69508.824,0.1,0.5629,0.0001,21.91145]
[1712534088434,70.58,69506.1604,0.1,0.56263,0.0001,21.91296]
[1712534089715,70.58,69506.1979,0.1,0.56264,0.0001,21.91294]
[1712534091265,70.58,69508.7353,0.1,0.56289,0.0001,21.91151]
[1712534092204,70.58,69509.1451,0.1,0.56293,0.0001,21.91127]
[1712534092463,70.58,69509.1448,0.1,0.56293,0.0001,21.91128]
[1712534092868,70.58,69509.1448,0.1,0.56293,0.0001,21.91128]
[1712534094224,70.58,69505.2345,0.1,0.56254,0.0001,21.91349]
[1712534099454,70.58,69507.0516,0.1,0.56272,0.0001,21.91247]
[1712534104034,70.58,69507.0421,0.1,0.56272,0.0001,21.91247]
[1712534109523,70.58,69504.3837,0.1,0.56246,0.0001,21.91397]
[1712534114559,70.58,69504.9418,0.1,0.56251,0.0001,21.91366]
[1712534119245,70.58,69504.4416,0.1,0.56246,0.0001,21.91394]
[1712534121753,70.58,69508.0771,0.1,0.56283,0.0001,21.91188]
[1712534123114,70.58,69508.3961,0.1,0.56286,0.0001,21.9117]
[1712534123623,70.58,69494.2642,0.1,0.56144,0.0001,21.91959]
[1712534125194,70.58,69489.4248,0.1,0.56095,0.0001,21.92223]
[1712534125249,70.58,69489.4248,0.1,0.56095,0.0001,21.92223]
[1712534130922,70.59,69495.7297,0.1,0.56158,0.0001,21.91882]
[1712534131965,70.59,69495.9833,0.1,0.56161,0.0001,21.91538]
[1712534135396,70.6,69495.2818,0.1,0.56154,0.0001,21.91578]
[1712534140498,70.6,69505.603,0.1,0.56258,0.0001,21.91003]
[1712534140882,70.6,69505.9935,0.1,0.56262,0.0001,21.90981]
[1712534141685,70.6,69505.9935,0.1,0.56262,0.0001,21.90981]
[1712534144770,70.6,69520.954,0.1,0.56412,0.0001,21.90122]
[1712534149808,70.6,69519.0424,0.1,0.56392,0.0001,21.90235]
[1712534154597,70.6,69522.1778,0.1,0.56424,0.0001,21.90054]
[1712534155132,70.6,69522.1778,0.1,0.56424,0.0001,21.90054]
[1712534160885,70.61,69528.0342,0.1,0.56482,0.0001,21.89711]
[1712534165920,70.61,69525.6311,0.1,0.56458,0.0001,21.89856]
[1712534170954,70.62,69525.9333,0.1,0.5646,0.0001,21.8984]
[1712534175991,70.62,69526.5986,0.1,0.56467,0.0001,21.89803]
[1712534181025,70.63,69533.3133,0.1,0.56534,0.0001,21.89405]
[1712534185670,70.63,69533.2444,0.1,0.56533,0.0001,21.89411]
[1712534185991,70.63,69533.2444,0.1,0.56533,0.0001,21.89411]
[1712534189081,70.64,69522.5711,0.1,0.56426,0.0001,21.90048]
[1712534194116,70.64,69525.1783,0.1,0.56452,0.0001,21.89565]
[1712534199151,70.64,69519.8513,0.1,0.56399,0.0001,21.8988]
[1712534204185,70.65,69520.6924,0.1,0.56407,0.0001,21.89832]
[1712534209222,70.65,69517.6189,0.1,0.56376,0.0001,21.90012]
[1712534214256,70.65,69515.8515,0.1,0.56358,0.0001,21.90115]
[1712534219291,70.65,69512.7211,0.1,0.56327,0.0001,21.90296]
[1712534224325,70.65,69510.4645,0.1,0.56304,0.0001,21.90425]
[1712534224572,70.65,69510.4645,0.1,0.56304,0.0001,21.90425]
[1712534224843,70.65,69510.4645,0.1,0.56304,0.0001,21.90425]
[1712534225098,70.65,69510.4645,0.1,0.56304,0.0001,21.90425]
[1712534225728,70.65,69510.1981,0.1,0.56301,0.0001,21.9044]
[1712534231375,70.65,69501.1945,0.1,0.56211,0.0001,21.90946]
[1712534237417,70.65,69501.7332,0.1,0.56217,0.0001,21.90916]
[1712534237769,70.65,69501.7332,0.1,0.56217,0.0001,21.90916]
[1712534237969,70.65,69501.7332,0.1,0.56217,0.0001,21.90916]
[1712534238097,70.65,69501.7332,0.1,0.56217,0.0001,21.90916]
[1712534238560,70.65,69500.3207,0.1,0.56202,0.0001,21.90994]
[1712534239431,70.65,69489.4104,0.1,0.56093,0.0001,21.91592]
[1712534244434,70.65,69485.3515,0.1,0.56052,0.0001,21.91809]
[1712534249501,70.65,69489.3549,0.1,0.56092,0.0001,21.91593]
[1712534250748,70.65,69491.0354,0.1,0.56109,0.0001,21.91502]
[1712534254095,70.65,69494.3069,0.1,0.56143,0.0001,21.90993]
[1712534259572,70.65,69484.8353,0.1,0.56048,0.0001,21.91505]
[1712534261426,70.65,69486.3997,0.1,0.56063,0.0001,21.91422]
[1712534266621,70.64,69489.4804,0.1,0.56094,0.0001,21.91255]
[1712534271655,70.64,69489.006,0.1,0.5609,0.0001,21.91281]
[1712534273784,70.64,69487.3424,0.1,0.56073,0.0001,21.9137]
[1712534279710,70.64,69484.6862,0.1,0.56046,0.0001,21.91512]
[1712534284747,70.64,69484.7888,0.1,0.56047,0.0001,21.91505]
[1712534287561,70.64,69483.6968,0.1,0.56037,0.0001,21.91563]
[1712534287571,70.64,69483.6968,0.1,0.56037,0.0001,21.91563]
[1712534287596,70.64,69483.6968,0.1,0.56037,0.0001,21.91563]
[1712534290137,70.64,69476.7668,0.1,0.55967,0.0001,21.91929]
[1712534295825,70.64,69477.7991,0.1,0.55977,0.0001,21.91876]
[1712534296498,70.64,69477.7991,0.1,0.55977,0.0001,21.91876]
[1712534297034,70.64,69481.8119,0.1,0.56017,0.0001,21.91665]
[1712534297626,70.64,69481.8119,0.1,0.56017,0.0001,21.91665]
[1712534302874,70.64,69487.8541,0.1,0.56078,0.0001,21.91342]
[1712534309924,70.64,69487.3514,0.1,0.56073,0.0001,21.91368]
[1712534310981,70.64,69487.7304,0.1,0.56077,0.0001,21.91348]
[1712534315836,70.64,69485.1862,0.1,0.56052,0.0001,21.91153]
[1712534315931,70.64,69485.1862,0.1,0.56052,0.0001,21.91153]
[1712534315943,70.64,69485.1862,0.1,0.56052,0.0001,21.91153]
[1712534316614,70.64,69488.9603,0.1,0.5609,0.0001,21.9095]
[1712534320749,70.64,69487.7856,0.1,0.56078,0.0001,21.91014]
[1712534326036,70.64,69484.6047,0.1,0.56046,0.0001,21.91184]
[1712534331070,70.64,69483.161,0.1,0.56032,0.0001,21.9126]
[1712534336105,70.64,69485.6512,0.1,0.56057,0.0001,21.91127]
[1712534341139,70.64,69485.1075,0.1,0.56051,0.0001,21.91156]
[1712534344559,70.64,69485.3959,0.1,0.56054,0.0001,21.9114]
[1712534348032,70.63,69486.0982,0.1,0.56062,0.0001,21.91102]
[1712534353224,70.63,69483.842,0.1,0.56039,0.0001,21.91222]
[1712534358260,70.63,69481.7368,0.1,0.56018,0.0001,21.91334]
[1712534363294,70.63,69480.9262,0.1,0.5601,0.0001,21.91376]
[1712534368329,70.63,69482.2862,0.1,0.56023,0.0001,21.91303]
[1712534368598,70.63,69482.2862,0.1,0.56023,0.0001,21.91303]
[1712534368665,70.63,69482.2862,0.1,0.56023,0.0001,21.91303]
[1712534373046,70.63,69480.1274,0.1,0.56002,0.0001,21.91087]
[1712534378400,70.63,69482.7158,0.1,0.56028,0.0001,21.90949]
[1712534383435,70.63,69481.7837,0.1,0.56019,0.0001,21.90997]
[1712534385154,70.62,69481.8373,0.1,0.5602,0.0001,21.90994]
[1712534390483,70.62,69480.4703,0.1,0.56006,0.0001,21.91065]
[1712534395518,70.62,69477.9982,0.1,0.55981,0.0001,21.91194]
[1712534398507,70.62,69477.9223,0.1,0.55981,0.0001,21.91198]
[1712534400830,70.62,69475.0407,0.1,0.55952,0.0001,21.91348]
[1712534400955,70.62,69475.0407,0.1,0.55952,0.0001,21.91348]
[1712534402785,70.61,69475.2687,0.1,0.55954,0.0001,21.91335]
[1712534403602,70.61,69474.363,0.1,0.55945,0.0001,21.91382]
[1712534403710,70.61,69474.363,0.1,0.55945,0.0001,21.91382]
[1712534405953,70.61,69474.2317,0.1,0.55944,0.0001,21.91388]
[1712534406524,70.61,69474.2317,0.1,0.55944,0.0001,21.91388]
[1712534406542,70.61,69474.2317,0.1,0.55944,0.0001,21.91388]
[1712534406601,70.61,69473.0768,0.1,0.55932,0.0001,21.91447]
[1712534407538,70.61,69473.0768,0.1,0.55932,0.0001,21.91447]
[1712534412638,70.6,69474.8475,0.1,0.55951,0.0001,21.91352]
[1712534412817,70.6,69474.8475,0.1,0.55951,0.0001,21.91352]
[1712534413775,70.6,69474.8065,0.1,0.5595,0.0001,21.91354]
[1712534416838,70.6,69473.7572,0.1,0.5594,0.0001,21.91407]
[1712534417010,70.6,69473.7572,0.1,0.5594,0.0001,21.91407]
[1712534421989,70.59,69467.9097,0.1,0.55881,0.0001,21.91705]
[1712534423772,70.59,69474.8607,0.1,0.55952,0.0001,21.91345]
[1712534425729,70.59,69486.7625,0.1,0.56071,0.0001,21.90714]
[1712534430026,70.58,69486.6299,0.1,0.5607,0.0001,21.9072]
[1712534435799,70.58,69486.0529,0.1,0.56065,0.0001,21.90419]
[1712534440674,70.58,69484.1957,0.1,0.56047,0.0001,21.90517]
[1712534442079,70.58,69479.5459,0.1,0.56,0.0001,21.90763]
[1712534442185,70.58,69479.5459,0.1,0.56,0.0001,21.90763]
[1712534442884,70.58,69484.238,0.1,0.56047,0.0001,21.90513]
[1712534443020,70.58,69484.238,0.1,0.56047,0.0001,21.90513]
[1712534443206,70.58,69484.238,0.1,0.56047,0.0001,21.90513]
[1712534443263,70.58,69484.238,0.1,0.56047,0.0001,21.90513]
[1712534443367,70.58,69484.238,0.1,0.56047,0.0001,21.90513]
[1712534446877,70.57,69467.8062,0.1,0.55882,0.0001,21.91371]
[1712534447845,70.57,69467.8062,0.1,0.55882,0.0001,21.91371]
[1712534447941,70.57,69467.8062,0.1,0.55882,0.0001,21.91371]
[1712534450168,70.57,69459.1647,0.1,0.55795,0.0001,21.91807]
[1712534450246,70.57,69459.1647,0.1,0.55795,0.0001,21.91807]
[1712534452942,70.56,69468.8647,0.1,0.55893,0.0001,21.91313]
[1712534453050,70.56,69468.8647,0.1,0.55893,0.0001,21.91313]
[1712534453708,70.56,69468.8647,0.1,0.55893,0.0001,21.91313]
[1712534458961,70.55,69467.677,0.1,0.55882,0.0001,21.91371]
[1712534463079,70.55,69467.3214,0.1,0.55878,0.0001,21.91387]
[1712534463243,70.55,69467.3214,0.1,0.55878,0.0001,21.91387]
[1712534464046,70.55,69468.8388,0.1,0.55894,0.0001,21.91308]
[1712534464138,70.55,69468.8388,0.1,0.55894,0.0001,21.91308]
[1712534464161,70.55,69468.8388,0.1,0.55894,0.0001,21.91308]
[1712534465666,70.54,69467.4855,0.1,0.5588,0.0001,21.91377]
[1712534466014,70.54,69456.1314,0.1,0.55766,0.0001,21.91949]
[1712534469508,70.54,69458.3599,0.1,0.55789,0.0001,21.91835]
[1712534472087,70.53,69464.5337,0.1,0.55851,0.0001,21.91523]
[1712534478100,70.52,69464.3753,0.1,0.5585,0.0001,21.91527]
[1712534483138,70.52,69465.9449,0.1,0.55866,0.0001,21.91444]
[1712534486691,70.51,69467.4611,0.1,0.55881,0.0001,21.91365]
[1712534492197,70.5,69462.1803,0.1,0.55829,0.0001,21.91299]
[1712534498241,70.5,69463.7196,0.1,0.55845,0.0001,21.91218]
[1712534500876,70.49,69464.3345,0.1,0.55852,0.0001,21.91185]
[1712534500925,70.49,69464.3345,0.1,0.55852,0.0001,21.91185]
[1712534501277,70.49,69466.0119,0.1,0.55869,0.0001,21.91099]
[1712534502270,70.49,69451.3924,0.1,0.55721,0.0001,21.91831]
[1712534503046,70.49,69451.3924,0.1,0.55721,0.0001,21.91831]
[1712534504916,70.49,69448.0388,0.1,0.55688,0.0001,21.91993]
[1712534509051,70.48,69450.72,0.1,0.55715,0.0001,21.91859]
[1712534512531,70.47,69451.9812,0.1,0.55728,0.0001,21.91794]
[1712534517308,70.46,69453.7001,0.1,0.55746,0.0001,21.91707]
[1712534521167,70.46,69449.4282,0.1,0.55703,0.0001,21.91914]
[1712534521300,70.46,69449.4282,0.1,0.55703,0.0001,21.91914]
[1712534525701,70.44,69445.0192,0.1,0.55659,0.0001,21.92123]
[1712534527481,70.44,69437.8527,0.1,0.55587,0.0001,21.92464]
[1712534529550,70.44,69436.2819,0.1,0.55571,0.0001,21.92537]
[1712534529626,70.44,69436.2819,0.1,0.55571,0.0001,21.92537]
[1712534529665,70.44,69436.2819,0.1,0.55571,0.0001,21.92537]
[1712534531784,70.43,69438.0105,0.1,0.55589,0.0001,21.92453]
[1712534532118,70.43,69438.0105,0.1,0.55589,0.0001,21.92453]
[1712534537514,70.42,69429.5313,0.1,0.55503,0.0001,21.92846]
[1712534537845,70.42,69429.5313,0.1,0.55503,0.0001,21.92846]
[1712534541513,70.42,69423.6026,0.1,0.55444,0.0001,21.93115]
[1712534545472,70.41,69418.9317,0.1,0.55397,0.0001,21.93321]
[1712534548108,70.4,69423.1717,0.1,0.5544,0.0001,21.93128]
[1712534553631,70.38,69417.3104,0.1,0.55382,0.0001,21.93054]
[1712534557917,70.37,69416.6795,0.1,0.55376,0.0001,21.93078]
[1712534563698,70.35,69410.795,0.1,0.55318,0.0001,21.9333]
[1712534568736,70.34,69411.1667,0.1,0.55322,0.0001,21.93309]
[1712534573771,70.32,69409.7047,0.1,0.55308,0.0001,21.93369]
[1712534578505,70.31,69410.2082,0.1,0.55313,0.0001,21.93343]
[1712534578570,70.31,69410.2082,0.1,0.55313,0.0001,21.93343]
[1712534583841,70.3,69404.8013,0.1,0.55259,0.0001,21.93572]
[1712534587058,70.29,69405.7281,0.1,0.55269,0.0001,21.9353]
[1712534592904,70.27,69405.0664,0.1,0.55263,0.0001,21.93553]
[1712534597939,70.26,69408.7304,0.1,0.55301,0.0001,21.93391]
[1712534602974,70.25,69405.4036,0.1,0.55267,0.0001,21.93531]
[1712534608013,70.24,69408.613,0.1,0.553,0.0001,21.93389]
[1712534613045,70.24,69405.5878,0.1,0.5527,0.0001,21.93189]
[1712534618080,70.24,69408.1042,0.1,0.55296,0.0001,21.9308]
[1712534623115,70.24,69407.0729,0.1,0.55285,0.0001,21.93125]
[1712534628150,70.23,69399.3823,0.1,0.55207,0.0001,21.93453]
[1712534629675,70.23,69399.5206,0.1,0.55209,0.0001,21.93447]
[1712534629717,70.23,69399.5206,0.1,0.55209,0.0001,21.93447]
[1712534629901,70.23,69399.5206,0.1,0.55209,0.0001,21.93447]
[1712534632064,70.23,69394.4708,0.1,0.55157,0.0001,21.93657]
[1712534633203,70.23,69393.6472,0.1,0.55149,0.0001,21.93691]
[1712534639231,70.23,69388.7342,0.1,0.55099,0.0001,21.93891]
[1712534639970,70.23,69388.7342,0.1,0.55099,0.0001,21.93891]
[1712534642032,70.23,69396.4729,0.1,0.55178,0.0001,21.93572]
[1712534642057,70.23,69396.4729,0.1,0.55178,0.0001,21.93572]
[1712534643083,70.23,69395.1419,0.1,0.55165,0.0001,21.93627]
[1712534644067,70.22,69395.4616,0.1,0.55168,0.0001,21.93614]
[1712534644369,70.22,69391.5668,0.1,0.55128,0.0001,21.93774]
[1712534644502,70.22,69391.5668,0.1,0.55128,0.0001,21.93774]
[1712534644533,70.22,69391.5668,0.1,0.55128,0.0001,21.93774]
[1712534644901,70.22,69391.5668,0.1,0.55128,0.0001,21.93774]
[1712534644945,70.22,69391.5668,0.1,0.55128,0.0001,21.93774]
[1712534648909,70.22,69389.9427,0.1,0.55112,0.0001,21.9384]
[1712534648970,70.22,69389.9427,0.1,0.55112,0.0001,21.9384]
[1712534651761,70.22,69382.432,0.1,0.55036,0.0001,21.94141]
[1712534652704,70.22,69381.4371,0.1,0.55026,0.0001,21.9418]
[1712534658368,70.21,69374.3548,0.1,0.54954,0.0001,21.94456]
[1712534659245,70.21,69374.3548,0.1,0.54954,0.0001,21.94456]
[1712534660420,70.21,69374.6528,0.1,0.54957,0.0001,21.94445]
[1712534666425,70.22,69373.7121,0.1,0.54947,0.0001,21.94481]
[1712534667601,70.22,69374.1373,0.1,0.54951,0.0001,21.94465]
[1712534670328,70.21,69374.9084,0.1,0.54959,0.0001,21.94435]
[1712534675486,70.21,69374.0855,0.1,0.54951,0.0001,21.94136]
[1712534676492,70.21,69374.053,0.1,0.54951,0.0001,21.94138]
[1712534678238,70.21,69374.5296,0.1,0.54956,0.0001,21.94119]
[1712534683544,70.21,69379.3261,0.1,0.55005,0.0001,21.93931]
[1712534683840,70.21,69379.3261,0.1,0.55005,0.0001,21.93931]
[1712534689585,70.2,69387.9499,0.1,0.55093,0.0001,21.93586]
[1712534694621,70.2,69385.9506,0.1,0.55073,0.0001,21.93665]
[1712534699655,70.19,69385.0898,0.1,0.55064,0.0001,21.93698]
[1712534700288,70.19,69385.0898,0.1,0.55064,0.0001,21.93698]
[1712534700348,70.19,69385.0898,0.1,0.55064,0.0001,21.93698]
[1712534701721,70.19,69388.1457,0.1,0.55095,0.0001,21.93574]
[1712534707712,70.18,69380.5265,0.1,0.55018,0.0001,21.93878]
[1712534708607,70.18,69380.5265,0.1,0.55018,0.0001,21.93878]
[1712534710074,70.18,69373.383,0.1,0.54945,0.0001,21.94156]
[1712534713884,70.18,69374.2904,0.1,0.54955,0.0001,21.9412]
[1712534714776,70.18,69374.0924,0.1,0.54953,0.0001,21.94128]
[1712534716894,70.18,69370.4142,0.1,0.54915,0.0001,21.94268]
[1712534716956,70.18,69370.4142,0.1,0.54915,0.0001,21.94268]
[1712534722817,70.18,69368.2503,0.1,0.54893,0.0001,21.9435]
[1712534727851,70.18,69367.8105,0.1,0.54889,0.0001,21.94367]
[1712534730567,70.18,69368.3178,0.1,0.54894,0.0001,21.94348]
[1712534733860,70.17,69371.2785,0.1,0.54925,0.0001,21.93904]
[1712534738290,70.17,69367.3726,0.1,0.54885,0.0001,21.94052]
[1712534738541,70.17,69367.3726,0.1,0.54885,0.0001,21.94052]
[1712534743964,70.17,69365.4088,0.1,0.54865,0.0001,21.94126]
[1712534750008,70.17,69364.7712,0.1,0.54859,0.0001,21.94149]
[1712534753328,70.17,69364.0444,0.1,0.54851,0.0001,21.94176]
[1712534754143,70.17,69361.6849,0.1,0.54827,0.0001,21.94264]
[1712534754365,70.17,69361.6849,0.1,0.54827,0.0001,21.94264]
[1712534755160,70.17,69359.3755,0.1,0.54804,0.0001,21.94349]
[1712534755695,70.17,69359.3755,0.1,0.54804,0.0001,21.94349]
[1712534756913,70.17,69353.1746,0.1,0.5474,0.0001,21.94572]
[1712534758821,70.18,69349.2903,0.1,0.54701,0.0001,21.9471]
[1712534758939,70.18,69349.2903,0.1,0.54701,0.0001,21.9471]
[1712534759445,70.18,69348.4832,0.1,0.54692,0.0001,21.94738]
[1712534765113,70.18,69350.3577,0.1,0.54711,0.0001,21.94673]
[1712534765232,70.18,69350.3577,0.1,0.54711,0.0001,21.94673]
[1712534765479,70.18,69350.3577,0.1,0.54711,0.0001,21.94673]
[1712534766154,70.18,69344.0944,0.1,0.54648,0.0001,21.94891]
[1712534766371,70.18,69344.0944,0.1,0.54648,0.0001,21.94891]
[1712534766396,70.18,69344.0944,0.1,0.54648,0.0001,21.94891]
[1712534766400,70.18,69344.0944,0.1,0.54648,0.0001,21.94891]
[1712534766470,70.18,69344.0944,0.1,0.54648,0.0001,21.94891]
[1712534766532,70.18,69344.0944,0.1,0.54648,0.0001,21.94891]
[1712534767574,70.18,69344.0944,0.1,0.54648,0.0001,21.94891]
[1712534768004,70.18,69344.0944,0.1,0.54648,0.0001,21.94891]
[1712534768133,70.18,69311.3634,0.1,0.54314,0.0001,21.95935]
[1712534768282,70.18,69311.3634,0.1,0.54314,0.0001,21.95935]
[1712534768961,70.18,69311.3634,0.1,0.54314,0.0001,21.95935]
[1712534769141,70.18,69298.4555,0.1,0.54182,0.0001,21.96305]
[1712534769284,70.18,69298.4555,0.1,0.54182,0.0001,21.96305]
[1712534772297,70.18,69300.1709,0.1,0.54199,0.0001,21.96257]
[1712534773326,70.18,69298.413,0.1,0.54182,0.0001,21.96306]
[1712534775959,70.18,69288.3596,0.1,0.54079,0.0001,21.96577]
[1712534776762,70.18,69290.4532,0.1,0.541,0.0001,21.96521]
[1712534778562,70.18,69298.0212,0.1,0.54178,0.0001,21.96317]
[1712534778780,70.18,69298.0212,0.1,0.54178,0.0001,21.96317]
[1712534780554,70.18,69298.82,0.1,0.54186,0.0001,21.96294]
[1712534780997,70.18,69298.82,0.1,0.54186,0.0001,21.96294]
[1712534781215,70.18,69298.82,0.1,0.54186,0.0001,21.96294]
[1712534785700,70.18,69305.1752,0.1,0.54251,0.0001,21.96114]
[1712534787128,70.17,69310.4727,0.1,0.54305,0.0001,21.9596]
[1712534787264,70.17,69310.4727,0.1,0.54305,0.0001,21.9596]
[1712534787453,70.17,69311.131,0.1,0.54312,0.0001,21.95941]
[1712534787516,70.17,69311.131,0.1,0.54312,0.0001,21.95941]
[1712534788198,70.17,69311.131,0.1,0.54312,0.0001,21.95941]
[1712534791294,70.17,69331.7276,0.1,0.54522,0.0001,21.94973]
[1712534792484,70.17,69331.0181,0.1,0.54515,0.0001,21.94996]
[1712534797538,70.17,69336.2244,0.1,0.54568,0.0001,21.94825]
[1712534797631,70.17,69336.2244,0.1,0.54568,0.0001,21.94825]
[1712534798347,70.17,69321.3034,0.1,0.54416,0.0001,21.95304]
[1712534799218,70.17,69321.3034,0.1,0.54416,0.0001,21.95304]
[1712534799558,70.17,69319.543,0.1,0.54398,0.0001,21.95358]
[1712534803680,70.17,69312.8561,0.1,0.5433,0.0001,21.9556]
[1712534803705,70.17,69312.8561,0.1,0.5433,0.0001,21.9556]
[1712534803748,70.17,69312.8561,0.1,0.5433,0.0001,21.9556]
[1712534803842,70.17,69312.8561,0.1,0.5433,0.0001,21.9556]
[1712534805395,70.17,69297.6746,0.1,0.54175,0.0001,21.95995]
[1712534806293,70.17,69297.6746,0.1,0.54175,0.0001,21.95995]
[1712534808181,70.17,69295.9954,0.1,0.54157,0.0001,21.96041]
[1712534811402,70.17,69292.3681,0.1,0.5412,0.0001,21.96139]
[1712534815689,70.17,69293.5449,0.1,0.54132,0.0001,21.96108]
[1712534817936,70.17,69295.4129,0.1,0.54152,0.0001,21.96057]
[1712534818762,70.17,69295.4603,0.1,0.54152,0.0001,21.96056]
[1712534820127,70.17,69296.9292,0.1,0.54167,0.0001,21.96015]
[1712534820539,70.17,69298.3442,0.1,0.54182,0.0001,21.95976]
[1712534821054,70.17,69298.3442,0.1,0.54182,0.0001,21.95976]
[1712534821115,70.17,69298.3442,0.1,0.54182,0.0001,21.95976]
[1712534822218,70.16,69306.1678,0.1,0.54261,0.0001,21.95755]
[1712534823014,70.16,69303.6522,0.1,0.54236,0.0001,21.95827]
[1712534823037,70.16,69303.6522,0.1,0.54236,0.0001,21.95827]
[1712534825381,70.16,69307.2008,0.1,0.54272,0.0001,21.95725]
[1712534828225,70.16,69304.4916,0.1,0.54244,0.0001,21.95802]
[1712534828606,70.16,69306.4344,0.1,0.54264,0.0001,21.95746]
[1712534830023,70.16,69308.5302,0.1,0.54286,0.0001,21.95685]
[1712534830168,70.16,69308.5302,0.1,0.54286,0.0001,21.95685]
[1712534835009,70.16,69316.0199,0.1,0.54362,0.0001,21.95462]
[1712534835979,70.16,69319.6451,0.1,0.54399,0.0001,21.95352]
[1712534836586,70.16,69319.6451,0.1,0.54399,0.0001,21.95352]
[1712534836591,70.16,69319.6451,0.1,0.54399,0.0001,21.95352]
[1712534836680,70.16,69325.5856,0.1,0.5446,0.0001,21.95166]
[1712534837354,70.16,69325.5856,0.1,0.5446,0.0001,21.95166]
[1712534837567,70.16,69325.5856,0.1,0.5446,0.0001,21.95166]
[1712534837713,70.16,69325.8116,0.1,0.54462,0.0001,21.95159]
[1712534839116,70.16,69320.6968,0.1,0.5441,0.0001,21.95319]
[1712534841008,70.15,69322.7548,0.1,0.54431,0.0001,21.95255]
[1712534841669,70.15,69324.2269,0.1,0.54446,0.0001,21.95209]
[1712534847690,70.15,69323.8194,0.1,0.54442,0.0001,21.95221]
[1712534851314,70.15,69328.8773,0.1,0.54494,0.0001,21.95061]
[1712534852620,70.15,69327.2771,0.1,0.54478,0.0001,21.94782]
[1712534857687,70.15,69332.9317,0.1,0.54535,0.0001,21.946]
[1712534859292,70.15,69333.9313,0.1,0.54546,0.0001,21.94567]
[1712534859497,70.15,69333.8541,0.1,0.54545,0.0001,21.94569]
[1712534859697,70.15,69333.8541,0.1,0.54545,0.0001,21.94569]
[1712534862109,70.15,69336.0929,0.1,0.54568,0.0001,21.94495]
[1712534867830,70.14,69333.1701,0.1,0.54538,0.0001,21.9459]
[1712534868897,70.14,69334.5797,0.1,0.54553,0.0001,21.94543]
[1712534874134,70.13,69336.0617,0.1,0.54568,0.0001,21.94493]
[1712534876175,70.13,69335.9031,0.1,0.54566,0.0001,21.94498]
[1712534879262,70.13,69327.9712,0.1,0.54485,0.0001,21.94756]
[1712534880759,70.13,69328.9417,0.1,0.54495,0.0001,21.94725]
[1712534885010,70.13,69325.4325,0.1,0.54459,0.0001,21.94837]
[1712534885405,70.13,69325.4325,0.1,0.54459,0.0001,21.94837]
[1712534889264,70.13,69320.5459,0.1,0.5441,0.0001,21.9499]
[1712534894592,70.13,69320.0563,0.1,0.54405,0.0001,21.95005]
[1712534895446,70.13,69319.8011,0.1,0.54402,0.0001,21.95012]
[1712534896002,70.13,69319.8011,0.1,0.54402,0.0001,21.95012]
[1712534896186,70.13,69312.813,0.1,0.54331,0.0001,21.95224]
[1712534896208,70.13,69312.813,0.1,0.54331,0.0001,21.95224]
[1712534902070,70.12,69301.5642,0.1,0.54216,0.0001,21.9555]
[1712534904291,70.12,69301.6307,0.1,0.54217,0.0001,21.95548]
[1712534904332,70.12,69301.6307,0.1,0.54217,0.0001,21.95548]
[1712534904378,70.12,69301.6307,0.1,0.54217,0.0001,21.95548]
[1712534907106,70.12,69315.7258,0.1,0.54361,0.0001,21.95135]
[1712534909034,70.12,69320.6009,0.1,0.54411,0.0001,21.94986]
[1712534910059,70.12,69322.0021,0.1,0.54425,0.0001,21.94942]
[1712534912939,70.12,69327.2651,0.1,0.54479,0.0001,21.94446]
[1712534913013,70.12,69327.2651,0.1,0.54479,0.0001,21.94446]
[1712534914035,70.12,69328.5495,0.1,0.54492,0.0001,21.94405]
[1712534914635,70.12,69324.774,0.1,0.54454,0.0001,21.94525]
[1712534920209,70.12,69328.1032,0.1,0.54488,0.0001,21.94419]
[1712534921865,70.12,69328.1522,0.1,0.54488,0.0001,21.94418]
[1712534924733,70.12,69335.386,0.1,0.54562,0.0001,21.94182]
[1712534929113,70.12,69346.0575,0.1,0.54671,0.0001,21.93821]
[1712534929389,70.12,69346.1074,0.1,0.54671,0.0001,21.93819]
[1712534930515,70.12,69351.1272,0.1,0.54723,0.0001,21.93642]
[1712534930781,70.12,69351.1272,0.1,0.54723,0.0001,21.93642]
[1712534935333,70.11,69357.3253,0.1,0.54786,0.0001,21.93418]
[1712534935335,70.11,69357.3253,0.1,0.54786,0.0001,21.93418]
[1712534935704,70.11,69357.3253,0.1,0.54786,0.0001,21.93418]
[1712534935743,70.11,69357.3253,0.1,0.54786,0.0001,21.93418]
[1712534935894,70.11,69357.3253,0.1,0.54786,0.0001,21.93418]
[1712534935950,70.11,69357.3253,0.1,0.54786,0.0001,21.93418]
[1712534936003,70.11,69357.3253,0.1,0.54786,0.0001,21.93418]
[1712534936175,70.11,69357.3253,0.1,0.54786,0.0001,21.93418]
[1712534937416,70.1,69367.2757,0.1,0.54888,0.0001,21.93048]
[1712534943360,70.09,69358.4171,0.1,0.54798,0.0001,21.93375]
[1712534946176,70.09,69359.2342,0.1,0.54806,0.0001,21.93344]
[1712534946244,70.09,69359.2342,0.1,0.54806,0.0001,21.93344]
[1712534946929,70.09,69359.1123,0.1,0.54805,0.0001,21.93348]
[1712534950376,70.09,69371.4616,0.1,0.54931,0.0001,21.92885]
[1712534950424,70.09,69372.3245,0.1,0.5494,0.0001,21.92852]
[1712534953544,70.09,69376.5433,0.1,0.54983,0.0001,21.92687]
[1712534953623,70.09,69376.5433,0.1,0.54983,0.0001,21.92687]
[1712534953640,70.09,69376.5433,0.1,0.54983,0.0001,21.92687]
[1712534957324,70.08,69366.082,0.1,0.54876,0.0001,21.93088]
[1712534958545,70.08,69365.477,0.1,0.5487,0.0001,21.9311]
[1712534962914,70.07,69362.5952,0.1,0.54841,0.0001,21.93216]
[1712534963069,70.07,69362.5952,0.1,0.54841,0.0001,21.93216]
[1712534968543,70.07,69362.9666,0.1,0.54845,0.0001,21.93202]
[1712534969092,70.07,69362.9666,0.1,0.54845,0.0001,21.93202]
[1712534969179,70.07,69362.9666,0.1,0.54845,0.0001,21.93202]
[1712534969326,70.07,69362.9666,0.1,0.54845,0.0001,21.93202]
[1712534974587,70.07,69354.1521,0.1,0.54756,0.0001,21.93194]
[1712534975687,70.07,69354.9134,0.1,0.54763,0.0001,21.93166]
[1712534976762,70.07,69351.5039,0.1,0.54729,0.0001,21.93288]
[1712534981262,70.07,69362.3364,0.1,0.54839,0.0001,21.92895]
[1712534981601,70.07,69362.3364,0.1,0.54839,0.0001,21.92895]
[1712534982451,70.07,69367.0751,0.1,0.54887,0.0001,21.92717]
[1712534983231,70.07,69367.0751,0.1,0.54887,0.0001,21.92717]
[1712534983255,70.07,69367.0751,0.1,0.54887,0.0001,21.92717]
[1712534983258,70.07,69367.0751,0.1,0.54887,0.0001,21.92717]
[1712534983372,70.07,69367.0751,0.1,0.54887,0.0001,21.92717]
[1712534983405,70.07,69367.0751,0.1,0.54887,0.0001,21.92717]
[1712534983437,70.07,69367.0751,0.1,0.54887,0.0001,21.92717]
[1712534983561,70.07,69367.0751,0.1,0.54887,0.0001,21.92717]
[1712534983689,70.07,69373.9279,0.1,0.54957,0.0001,21.92455]
[1712534984795,70.07,69384.43,0.1,0.55065,0.0001,21.92039]
[1712534985112,70.07,69384.43,0.1,0.55065,0.0001,21.92039]
[1712534990698,70.07,69386.9214,0.1,0.5509,0.0001,21.91938]
[1712534994174,70.06,69386.8217,0.1,0.55089,0.0001,21.91941]
[1712534999762,70.06,69384.6536,0.1,0.55067,0.0001,21.92028]
[1712535004798,70.06,69379.6717,0.1,0.55016,0.0001,21.92227]
[1712535005882,70.06,69379.6661,0.1,0.55016,0.0001,21.92227]
[1712535006411,70.06,69379.6661,0.1,0.55016,0.0001,21.92227]
[1712535009776,70.05,69385.3152,0.1,0.55074,0.0001,21.92]
[1712535013466,70.05,69388.444,0.1,0.55106,0.0001,21.91872]
[1712535017889,70.05,69377.2678,0.1,0.54992,0.0001,21.9232]
[1712535022927,70.05,69385.1075,0.1,0.55072,0.0001,21.92006]
[1712535025444,70.05,69380.6601,0.1,0.55027,0.0001,21.92184]
[1712535027026,70.05,69378.8665,0.1,0.55009,0.0001,21.92255]
[1712535027252,70.05,69378.8665,0.1,0.55009,0.0001,21.92255]
[1712535027767,70.05,69378.877,0.1,0.55009,0.0001,21.92255]
[1712535027861,70.05,69378.877,0.1,0.55009,0.0001,21.92255]
[1712535029831,70.04,69378.1746,0.1,0.55002,0.0001,21.92282]
[1712535030701,70.04,69372.4734,0.1,0.54944,0.0001,21.92504]
[1712535035685,70.04,69379.0924,0.1,0.55012,0.0001,21.91915]
[1712535040087,70.04,69383.5177,0.1,0.55057,0.0001,21.91737]
[1712535040093,70.04,69383.5177,0.1,0.55057,0.0001,21.91737]
[1712535041556,70.04,69383.5177,0.1,0.55057,0.0001,21.91737]
[1712535044220,70.04,69387.7141,0.1,0.551,0.0001,21.91567]
[1712535044225,70.04,69387.7141,0.1,0.551,0.0001,21.91567]
[1712535044289,70.04,69387.7141,0.1,0.551,0.0001,21.91567]
[1712535044398,70.04,69387.7141,0.1,0.551,0.0001,21.91567]
[1712535044611,70.04,69387.7141,0.1,0.551,0.0001,21.91567]
[1712535044820,70.04,69387.7141,0.1,0.551,0.0001,21.91567]
[1712535045299,70.04,69387.7141,0.1,0.551,0.0001,21.91567]
[1712535045707,70.04,69388.1839,0.1,0.55105,0.0001,21.91548]
[1712535045713,70.04,69388.1839,0.1,0.55105,0.0001,21.91548]
[1712535046090,70.04,69404.8482,0.1,0.55274,0.0001,21.90846]
[1712535048098,70.04,69411.7964,0.1,0.55345,0.0001,21.90541]
[1712535048501,70.04,69412.8139,0.1,0.55356,0.0001,21.90496]
[1712535049483,70.03,69416.5236,0.1,0.55393,0.0001,21.9033]
[1712535049508,70.03,69416.5236,0.1,0.55393,0.0001,21.9033]
[1712535049557,70.03,69416.5236,0.1,0.55393,0.0001,21.9033]
[1712535049653,70.03,69416.5236,0.1,0.55393,0.0001,21.9033]
[1712535050121,70.03,69423.9572,0.1,0.55469,0.0001,21.89992]
[1712535051936,70.03,69427.5578,0.1,0.55506,0.0001,21.89825]
[1712535053417,70.03,69430.0399,0.1,0.55531,0.0001,21.89708]
[1712535053533,70.03,69430.0399,0.1,0.55531,0.0001,21.89708]
[1712535055446,70.03,69428.1642,0.1,0.55512,0.0001,21.89796]
[1712535057589,70.03,69429.2593,0.1,0.55523,0.0001,21.89744]
[1712535058815,70.03,69428.9792,0.1,0.55521,0.0001,21.89757]
[1712535060484,70.03,69437.6234,0.1,0.55608,0.0001,21.89347]
[1712535060571,70.03,69437.6234,0.1,0.55608,0.0001,21.89347]
[1712535060841,70.03,69437.6234,0.1,0.55608,0.0001,21.89347]
[1712535061939,70.03,69438.7786,0.1,0.5562,0.0001,21.89291]
[1712535062014,70.03,69438.7786,0.1,0.5562,0.0001,21.89291]
[1712535063973,70.03,69430.7274,0.1,0.55538,0.0001,21.89675]
[1712535065107,70.03,69431.861,0.1,0.5555,0.0001,21.89622]
[1712535065370,70.03,69431.8946,0.1,0.5555,0.0001,21.8962]
[1712535065392,70.03,69431.8946,0.1,0.5555,0.0001,21.8962]
[1712535065821,70.03,69431.8946,0.1,0.5555,0.0001,21.8962]
[1712535068241,70.03,69453.7303,0.1,0.55772,0.0001,21.88554]
[1712535069101,70.03,69453.7303,0.1,0.55772,0.0001,21.88554]
[1712535072187,70.03,69465.3204,0.1,0.5589,0.0001,21.8796]
[1712535072908,70.03,69464.1586,0.1,0.55879,0.0001,21.8802]
[1712535073815,70.03,69466.8876,0.1,0.55906,0.0001,21.87878]
[1712535074587,70.03,69468.4697,0.1,0.55922,0.0001,21.87796]
[1712535075584,70.03,69473.1733,0.1,0.5597,0.0001,21.87547]
[1712535075718,70.03,69473.1733,0.1,0.5597,0.0001,21.87547]
[1712535075926,70.03,69473.1733,0.1,0.5597,0.0001,21.87547]
[1712535075996,70.03,69473.1733,0.1,0.5597,0.0001,21.87547]
[1712535076248,70.03,69473.1733,0.1,0.5597,0.0001,21.87547]
[1712535076300,70.03,69491.0667,0.1,0.56152,0.0001,21.86574]
[1712535077059,70.03,69491.0667,0.1,0.56152,0.0001,21.86574]
[1712535077107,70.03,69491.0667,0.1,0.56152,0.0001,21.86574]
[1712535077134,70.03,69491.0667,0.1,0.56152,0.0001,21.86574]
[1712535077308,70.03,69506.6933,0.1,0.5631,0.0001,21.85686]
[1712535077524,70.03,69506.6933,0.1,0.5631,0.0001,21.85686]
[1712535077530,70.03,69506.6933,0.1,0.5631,0.0001,21.85686]
[1712535078901,70.03,69499.9818,0.1,0.56242,0.0001,21.86071]
[1712535080326,70.02,69514.7128,0.1,0.56392,0.0001,21.85215]
[1712535085362,70.02,69514.7802,0.1,0.56393,0.0001,21.85209]
[1712535090395,70.02,69511.0656,0.1,0.56355,0.0001,21.85427]
[1712535094424,70.02,69526.3424,0.1,0.56511,0.0001,21.84184]
[1712535099435,70.02,69518.8902,0.1,0.56435,0.0001,21.84632]
[1712535103319,70.02,69516.2795,0.1,0.56409,0.0001,21.84788]
[1712535104043,70.02,69516.2795,0.1,0.56409,0.0001,21.84788]
[1712535104413,70.02,69516.2795,0.1,0.56409,0.0001,21.84788]
[1712535104494,70.02,69531.6333,0.1,0.56564,0.0001,21.8386]
[1712535109529,70.01,69529.698,0.1,0.56545,0.0001,21.83977]
[1712535114564,70.01,69526.3759,0.1,0.56511,0.0001,21.84177]
[1712535119598,70.01,69520.0879,0.1,0.56448,0.0001,21.84557]
[1712535124637,70.01,69514.0157,0.1,0.56386,0.0001,21.84919]
[1712535129670,70.01,69505.9968,0.1,0.56305,0.0001,21.85388]
[1712535131285,70.01,69501.9409,0.1,0.56264,0.0001,21.85621]
[1712535131482,70.01,69501.9409,0.1,0.56264,0.0001,21.85621]
[1712535132181,70.01,69501.7934,0.1,0.56262,0.0001,21.8563]
[1712535132283,70.01,69501.7934,0.1,0.56262,0.0001,21.8563]
[1712535133370,70.01,69497.9077,0.1,0.56223,0.0001,21.85851]
[1712535133920,70.01,69493.6649,0.1,0.5618,0.0001,21.8609]
[1712535135474,70.01,69498.3425,0.1,0.56227,0.0001,21.85824]
[1712535135696,70.01,69498.3425,0.1,0.56227,0.0001,21.85824]
[1712535135729,70.01,69498.3425,0.1,0.56227,0.0001,21.85824]
[1712535136316,70.01,69498.3425,0.1,0.56227,0.0001,21.85824]
[1712535136338,70.01,69498.3425,0.1,0.56227,0.0001,21.85824]
[1712535136392,70.01,69498.3425,0.1,0.56227,0.0001,21.85824]
[1712535136396,70.01,69498.3425,0.1,0.56227,0.0001,21.85824]
[1712535136538,70.01,69498.3425,0.1,0.56227,0.0001,21.85824]
[1712535136551,70.01,69498.3425,0.1,0.56227,0.0001,21.85824]
[1712535136837,70.01,69502.2143,0.1,0.56267,0.0001,21.85603]
[1712535136929,70.01,69502.2143,0.1,0.56267,0.0001,21.85603]
[1712535136935,70.01,69502.2143,0.1,0.56267,0.0001,21.85603]
[1712535137113,70.01,69502.2143,0.1,0.56267,0.0001,21.85603]
[1712535137699,70.01,69502.2143,0.1,0.56267,0.0001,21.85603]
[1712535141163,70.01,69491.7195,0.1,0.5616,0.0001,21.86196]
[1712535146799,70.0,69497.7442,0.1,0.56222,0.0001,21.85855]
[1712535152843,69.99,69496.0491,0.1,0.56205,0.0001,21.85615]
[1712535157668,69.99,69496.2904,0.1,0.56208,0.0001,21.85599]
[1712535157734,69.99,69496.2904,0.1,0.56208,0.0001,21.85599]
[1712535158143,69.99,69496.4394,0.1,0.5621,0.0001,21.8559]
[1712535163015,69.99,69505.0628,0.1,0.56297,0.0001,21.85097]
[1712535163041,69.99,69505.0628,0.1,0.56297,0.0001,21.85097]
[1712535163049,69.99,69505.0628,0.1,0.56297,0.0001,21.85097]
[1712535163457,69.99,69505.0628,0.1,0.56297,0.0001,21.85097]
[1712535164016,69.99,69506.1557,0.1,0.56308,0.0001,21.85033]
[1712535164064,69.99,69506.1557,0.1,0.56308,0.0001,21.85033]
[1712535164676,69.99,69506.1557,0.1,0.56308,0.0001,21.85033]
[1712535164683,69.99,69506.1557,0.1,0.56308,0.0001,21.85033]
[1712535164849,69.99,69506.1557,0.1,0.56308,0.0001,21.85033]
[1712535166942,69.99,69526.0681,0.1,0.5651,0.0001,21.83851]
[1712535171975,69.98,69529.9679,0.1,0.5655,0.0001,21.83612]
[1712535177011,69.98,69521.8956,0.1,0.56468,0.0001,21.841]
[1712535182046,69.98,69528.255,0.1,0.56533,0.0001,21.83712]
[1712535187079,69.97,69525.0446,0.1,0.56501,0.0001,21.83906]
[1712535192127,69.97,69526.7391,0.1,0.56518,0.0001,21.83801]
[1712535197164,69.97,69529.8986,0.1,0.5655,0.0001,21.83607]
[1712535202198,69.96,69522.1098,0.1,0.56472,0.0001,21.84078]
[1712535204983,69.96,69522.0154,0.1,0.56471,0.0001,21.84083]
[1712535206024,69.96,69522.0154,0.1,0.56471,0.0001,21.84083]
[1712535206502,69.96,69518.9864,0.1,0.5644,0.0001,21.84263]
[1712535212270,69.96,69515.3612,0.1,0.56404,0.0001,21.84146]
[1712535217306,69.96,69514.5546,0.1,0.56396,0.0001,21.84195]
[1712535222340,69.96,69518.221,0.1,0.56433,0.0001,21.83979]
[1712535224995,69.96,69513.2211,0.1,0.56382,0.0001,21.84276]
[1712535225378,69.96,69506.5138,0.1,0.56314,0.0001,21.84669]
[1712535225613,69.96,69506.5138,0.1,0.56314,0.0001,21.84669]
[1712535225646,69.96,69506.5138,0.1,0.56314,0.0001,21.84669]
[1712535230661,69.96,69505.3392,0.1,0.56302,0.0001,21.84737]
[1712535236437,69.96,69504.4843,0.1,0.56293,0.0001,21.84787]
[1712535237290,69.96,69504.4843,0.1,0.56293,0.0001,21.84787]
[1712535240351,69.96,69503.5457,0.1,0.56284,0.0001,21.84839]
[1712535240381,69.96,69503.5457,0.1,0.56284,0.0001,21.84839]
[1712535240428,69.96,69503.5457,0.1,0.56284,0.0001,21.84839]
[1712535240758,69.96,69506.5044,0.1,0.56314,0.0001,21.84667]
[1712535240780,69.96,69506.5044,0.1,0.56314,0.0001,21.84667]
[1712535240781,69.96,69506.5044,0.1,0.56314,0.0001,21.84667]
[1712535240957,69.96,69506.5044,0.1,0.56314,0.0001,21.84667]
[1712535241151,69.96,69506.5044,0.1,0.56314,0.0001,21.84667]
[1712535241195,69.96,69506.5044,0.1,0.56314,0.0001,21.84667]
[1712535241461,69.96,69506.5044,0.1,0.56314,0.0001,21.84667]
[1712535241767,69.96,69509.5109,0.1,0.56345,0.0001,21.84492]
[1712535242115,69.96,69509.5109,0.1,0.56345,0.0001,21.84492]
[1712535242425,69.96,69509.5109,0.1,0.56345,0.0001,21.84492]
[1712535242527,69.96,69509.4498,0.1,0.56344,0.0001,21.84496]
[1712535242962,69.96,69509.4498,0.1,0.56344,0.0001,21.84496]
[1712535243368,69.96,69509.4498,0.1,0.56344,0.0001,21.84496]
[1712535244981,69.96,69505.7891,0.1,0.56307,0.0001,21.84709]
[1712535246553,69.96,69506.8476,0.1,0.56318,0.0001,21.84648]
[1712535247368,69.96,69506.8476,0.1,0.56318,0.0001,21.84648]
[1712535247755,69.96,69506.7365,0.1,0.56316,0.0001,21.84654]
[1712535248357,69.96,69506.7365,0.1,0.56316,0.0001,21.84654]
[1712535249555,69.96,69506.6042,0.1,0.56315,0.0001,21.84662]
[1712535250335,69.96,69506.6042,0.1,0.56315,0.0001,21.84662]
[1712535255124,69.96,69509.5794,0.1,0.56345,0.0001,21.84489]
[1712535255279,69.96,69509.5794,0.1,0.56345,0.0001,21.84489]
[1712535256436,69.96,69509.5806,0.1,0.56345,0.0001,21.84489]
[1712535257270,69.96,69509.3319,0.1,0.56343,0.0001,21.84504]
[1712535257705,69.96,69509.8931,0.1,0.56348,0.0001,21.84471]
[1712535258297,69.96,69509.8931,0.1,0.56348,0.0001,21.84471]
[1712535258473,69.96,69509.859,0.1,0.56348,0.0001,21.84473]
[1712535258515,69.96,69509.859,0.1,0.56348,0.0001,21.84473]
[1712535258553,69.96,69509.859,0.1,0.56348,0.0001,21.84473]
[1712535258619,69.96,69509.859,0.1,0.56348,0.0001,21.84473]
[1712535259112,69.96,69509.859,0.1,0.56348,0.0001,21.84473]
[1712535260225,69.96,69509.859,0.1,0.56348,0.0001,21.84473]
[1712535265640,69.96,69512.3798,0.1,0.56374,0.0001,21.84323]
[1712535270675,69.95,69512.7577,0.1,0.56378,0.0001,21.84298]
[1712535272883,69.95,69513.2002,0.1,0.56383,0.0001,21.83938]
[1712535273473,69.95,69515.2322,0.1,0.56404,0.0001,21.83818]
[1712535277626,69.94,69514.8477,0.1,0.564,0.0001,21.83839]
[1712535277707,69.94,69514.8477,0.1,0.564,0.0001,21.83839]
[1712535283765,69.95,69512.7866,0.1,0.56379,0.0001,21.83961]
[1712535287799,69.95,69512.8179,0.1,0.56379,0.0001,21.8396]
[1712535287996,69.95,69512.8179,0.1,0.56379,0.0001,21.8396]
[1712535289587,69.95,69513.0884,0.1,0.56382,0.0001,21.83945]
[1712535294853,69.95,69512.9237,0.1,0.5638,0.0001,21.83956]
[1712535299886,69.95,69513.2432,0.1,0.56384,0.0001,21.83938]
[1712535304920,69.96,69515.5334,0.1,0.56407,0.0001,21.83804]
[1712535309540,69.96,69514.4143,0.1,0.56395,0.0001,21.83871]
[1712535309679,69.96,69514.4143,0.1,0.56395,0.0001,21.83871]
[1712535311221,69.96,69516.237,0.1,0.56414,0.0001,21.83763]
[1712535317006,69.95,69515.8603,0.1,0.5641,0.0001,21.83782]
[1712535317170,69.95,69515.8603,0.1,0.5641,0.0001,21.83782]
[1712535323048,69.94,69515.0741,0.1,0.56403,0.0001,21.83825]
[1712535326162,69.94,69514.9961,0.1,0.56402,0.0001,21.83828]
[1712535326648,69.94,69514.9961,0.1,0.56402,0.0001,21.83828]
[1712535328412,69.94,69511.6694,0.1,0.56368,0.0001,21.84025]
[1712535329557,69.94,69511.6377,0.1,0.56368,0.0001,21.84027]
[1712535330055,69.94,69511.6377,0.1,0.56368,0.0001,21.84027]
[1712535331164,69.94,69509.8875,0.1,0.56351,0.0001,21.83798]
[1712535332373,69.94,69509.9535,0.1,0.56351,0.0001,21.83794]
[1712535338153,69.94,69507.243,0.1,0.56324,0.0001,21.83953]
[1712535340349,69.94,69507.0586,0.1,0.56322,0.0001,21.83964]
[1712535340790,69.94,69507.0586,0.1,0.56322,0.0001,21.83964]
[1712535340870,69.94,69507.0586,0.1,0.56322,0.0001,21.83964]
[1712535341202,69.94,69506.9191,0.1,0.5632,0.0001,21.83973]
[1712535341275,69.94,69506.9191,0.1,0.5632,0.0001,21.83973]
[1712535341722,69.94,69506.9191,0.1,0.5632,0.0001,21.83973]
[1712535344198,69.94,69490.6155,0.1,0.56155,0.0001,21.84902]
[1712535344247,69.94,69490.6155,0.1,0.56155,0.0001,21.84902]
[1712535344270,69.94,69490.6155,0.1,0.56155,0.0001,21.84902]
[1712535344366,69.94,69490.6155,0.1,0.56155,0.0001,21.84902]
[1712535344679,69.94,69490.6155,0.1,0.56155,0.0001,21.84902]
[1712535346848,69.94,69494.8658,0.1,0.56198,0.0001,21.84663]
[1712535347294,69.94,69502.8287,0.1,0.56279,0.0001,21.84209]
[1712535350237,69.94,69519.8815,0.1,0.56452,0.0001,21.83204]
[1712535355272,69.94,69514.1892,0.1,0.56394,0.0001,21.83545]
[1712535360306,69.95,69513.6714,0.1,0.56389,0.0001,21.83577]
[1712535365342,69.95,69514.9198,0.1,0.56401,0.0001,21.83504]
[1712535365743,69.95,69514.9198,0.1,0.56401,0.0001,21.83504]
[1712535366248,69.95,69514.9198,0.1,0.56401,0.0001,21.83504]
[1712535367819,69.95,69506.0486,0.1,0.56311,0.0001,21.84025]
[1712535367852,69.95,69506.0486,0.1,0.56311,0.0001,21.84025]
[1712535369434,69.95,69519.5557,0.1,0.56449,0.0001,21.83227]
[1712535375411,69.94,69520.6729,0.1,0.5646,0.0001,21.83157]
[1712535380447,69.94,69527.8801,0.1,0.56534,0.0001,21.82718]
[1712535385482,69.94,69521.4277,0.1,0.56468,0.0001,21.83109]
[1712535390517,69.93,69520.5313,0.1,0.56459,0.0001,21.8316]
[1712535395552,69.93,69522.9451,0.1,0.56485,0.0001,21.82681]
[1712535400587,69.93,69532.3355,0.1,0.5658,0.0001,21.82105]
[1712535406630,69.92,69534.3193,0.1,0.566,0.0001,21.81981]
[1712535406677,69.92,69534.3193,0.1,0.566,0.0001,21.81981]
[1712535407555,69.92,69534.3193,0.1,0.566,0.0001,21.81981]
[1712535407726,69.92,69535.3399,0.1,0.56611,0.0001,21.81918]
[1712535413677,69.92,69543.5054,0.1,0.56694,0.0001,21.81404]
[1712535418714,69.92,69532.6995,0.1,0.56584,0.0001,21.82082]
[1712535423749,69.92,69533.1806,0.1,0.56589,0.0001,21.82051]
[1712535428783,69.92,69529.1426,0.1,0.56548,0.0001,21.82299]
[1712535433818,69.92,69527.6199,0.1,0.56533,0.0001,21.82391]
[1712535436701,69.92,69528.1598,0.1,0.56538,0.0001,21.82357]
[1712535437305,69.92,69525.2572,0.1,0.56509,0.0001,21.82534]
[1712535442882,69.91,69522.8252,0.1,0.56484,0.0001,21.8268]
[1712535447917,69.91,69530.2345,0.1,0.5656,0.0001,21.82226]
[1712535452951,69.91,69523.815,0.1,0.56495,0.0001,21.82285]
[1712535457986,69.91,69521.084,0.1,0.56468,0.0001,21.82449]
[1712535463029,69.9,69517.5009,0.1,0.56432,0.0001,21.82662]
[1712535468064,69.9,69514.9746,0.1,0.56406,0.0001,21.8281]
[1712535469116,69.9,69514.8098,0.1,0.56405,0.0001,21.82819]
[1712535469438,69.9,69514.8098,0.1,0.56405,0.0001,21.82819]
[1712535474102,69.89,69513.5917,0.1,0.56392,0.0001,21.8289]
[1712535474392,69.89,69512.9929,0.1,0.56386,0.0001,21.82925]
[1712535474527,69.89,69512.9929,0.1,0.56386,0.0001,21.82925]
[1712535475187,69.89,69513.7595,0.1,0.56394,0.0001,21.8288]
[1712535479241,69.9,69512.3145,0.1,0.56379,0.0001,21.82967]
[1712535481758,69.9,69511.9645,0.1,0.56376,0.0001,21.82988]
[1712535487199,69.9,69513.7865,0.1,0.56394,0.0001,21.82883]
[1712535490686,69.9,69513.4941,0.1,0.56391,0.0001,21.829]
[1712535490733,69.9,69513.4941,0.1,0.56391,0.0001,21.829]
[1712535493172,69.9,69513.3112,0.1,0.56389,0.0001,21.8291]
[1712535497263,69.9,69518.5222,0.1,0.56442,0.0001,21.82598]
[1712535497810,69.9,69518.5559,0.1,0.56443,0.0001,21.82595]
[1712535498052,69.9,69518.5559,0.1,0.56443,0.0001,21.82595]
[1712535503311,69.89,69517.139,0.1,0.56429,0.0001,21.82677]
[1712535508345,69.89,69517.5081,0.1,0.56433,0.0001,21.82653]
[1712535513387,69.88,69517.3475,0.1,0.56432,0.0001,21.82328]
[1712535518204,69.88,69517.1558,0.1,0.5643,0.0001,21.82338]
[1712535518275,69.88,69517.1558,0.1,0.5643,0.0001,21.82338]
[1712535522282,69.88,69513.7962,0.1,0.56396,0.0001,21.82539]
[1712535522366,69.88,69513.7962,0.1,0.56396,0.0001,21.82539]
[1712535522848,69.88,69513.9667,0.1,0.56398,0.0001,21.82529]
[1712535528488,69.88,69516.7035,0.1,0.56426,0.0001,21.82364]
[1712535533525,69.88,69515.1554,0.1,0.5641,0.0001,21.82457]
[1712535538558,69.88,69511.7761,0.1,0.56375,0.0001,21.8266]
[1712535540371,69.88,69511.5381,0.1,0.56373,0.0001,21.82674]
[1712535540939,69.88,69511.3454,0.1,0.56371,0.0001,21.82686]
[1712535541729,69.88,69511.2582,0.1,0.5637,0.0001,21.82691]
[1712535543957,69.89,69511.8967,0.1,0.56376,0.0001,21.82654]
[1712535544118,69.89,69511.8967,0.1,0.56376,0.0001,21.82654]
[1712535550567,69.89,69511.2954,0.1,0.5637,0.0001,21.82691]
[1712535551357,69.89,69511.2547,0.1,0.56369,0.0001,21.82694]
[1712535552093,69.89,69511.2766,0.1,0.5637,0.0001,21.82693]
[1712535554564,69.89,69511.9998,0.1,0.56377,0.0001,21.82651]
[1712535556532,69.89,69510.1999,0.1,0.56359,0.0001,21.82758]
[1712535561719,69.9,69510.45,0.1,0.56361,0.0001,21.82745]
[1712535562657,69.9,69510.45,0.1,0.56361,0.0001,21.82745]
[1712535564902,69.9,69510.53,0.1,0.56362,0.0001,21.82741]
[1712535564966,69.9,69510.53,0.1,0.56362,0.0001,21.82741]
[1712535565229,69.9,69510.53,0.1,0.56362,0.0001,21.82741]
[1712535567850,69.9,69494.9238,0.1,0.56203,0.0001,21.83642]
[1712535571826,69.9,69484.2922,0.1,0.56095,0.0001,21.83905]
[1712535572727,69.9,69484.2922,0.1,0.56095,0.0001,21.83905]
[1712535572745,69.9,69484.2922,0.1,0.56095,0.0001,21.83905]
[1712535572865,69.9,69481.2566,0.1,0.56064,0.0001,21.84072]
[1712535573530,69.9,69481.2566,0.1,0.56064,0.0001,21.84072]
[1712535574475,69.9,69476.7904,0.1,0.56019,0.0001,21.84315]
[1712535574608,69.9,69476.7904,0.1,0.56019,0.0001,21.84315]
[1712535575485,69.9,69469.2998,0.1,0.55942,0.0001,21.84715]
[1712535577970,69.9,69458.312,0.1,0.5583,0.0001,21.85288]
[1712535579039,69.9,69456.7034,0.1,0.55814,0.0001,21.85371]
[1712535579044,69.9,69456.7034,0.1,0.55814,0.0001,21.85371]
[1712535579075,69.9,69456.7034,0.1,0.55814,0.0001,21.85371]
[1712535579183,69.9,69456.7034,0.1,0.55814,0.0001,21.85371]
[1712535580863,69.9,69445.2557,0.1,0.55697,0.0001,21.85946]
[1712535584856,69.9,69444.552,0.1,0.5569,0.0001,21.8598]
[1712535585512,69.9,69441.3817,0.1,0.55658,0.0001,21.86136]
[1712535587709,69.9,69451.3534,0.1,0.5576,0.0001,21.8564]
[1712535588142,69.9,69458.2139,0.1,0.55829,0.0001,21.85291]
[1712535588172,69.9,69458.2139,0.1,0.55829,0.0001,21.85291]
[1712535589482,69.9,69459.4385,0.1,0.55842,0.0001,21.85228]
[1712535589495,69.9,69459.4385,0.1,0.55842,0.0001,21.85228]
[1712535589499,69.9,69459.4385,0.1,0.55842,0.0001,21.85228]
[1712535589602,69.9,69459.4385,0.1,0.55842,0.0001,21.85228]
[1712535589694,69.9,69459.4385,0.1,0.55842,0.0001,21.85228]
[1712535589731,69.9,69459.4385,0.1,0.55842,0.0001,21.85228]
[1712535590466,69.9,69465.7723,0.1,0.55907,0.0001,21.84899]
[1712535592051,69.9,69454.4525,0.1,0.55791,0.0001,21.85484]
[1712535592726,69.9,69454.4525,0.1,0.55791,0.0001,21.85484]
[1712535594210,69.9,69446.3924,0.1,0.55709,0.0001,21.85888]
[1712535599986,69.9,69441.8729,0.1,0.55663,0.0001,21.86113]
[1712535600253,69.9,69441.8729,0.1,0.55663,0.0001,21.86113]
[1712535600401,69.9,69441.8729,0.1,0.55663,0.0001,21.86113]
[1712535603007,69.9,69456.9879,0.1,0.55817,0.0001,21.85356]
[1712535604259,69.9,69455.9385,0.1,0.55806,0.0001,21.8541]
[1712535605149,69.9,69456.5653,0.1,0.55812,0.0001,21.85378]
[1712535608750,69.9,69449.279,0.1,0.55738,0.0001,21.85746]
[1712535609501,69.9,69446.3673,0.1,0.55708,0.0001,21.85891]
[1712535613166,69.9,69455.222,0.1,0.55799,0.0001,21.85445]
[1712535615235,69.9,69460.1716,0.1,0.55849,0.0001,21.85192]
[1712535615679,69.9,69460.1716,0.1,0.55849,0.0001,21.85192]
[1712535620126,69.9,69448.8884,0.1,0.55734,0.0001,21.85765]
[1712535623875,69.9,69444.8017,0.1,0.55693,0.0001,21.85968]
[1712535623883,69.9,69444.8017,0.1,0.55693,0.0001,21.85968]
[1712535628462,69.9,69436.6674,0.1,0.55609,0.0001,21.86366]
[1712535628480,69.9,69436.6674,0.1,0.55609,0.0001,21.86366]
[1712535628552,69.9,69436.6674,0.1,0.55609,0.0001,21.86366]
[1712535629274,69.9,69438.8099,0.1,0.55631,0.0001,21.86262]
[1712535630964,69.9,69442.9802,0.1,0.55674,0.0001,21.86059]
[1712535631793,69.9,69441.7022,0.1,0.55661,0.0001,21.8579]
[1712535637251,69.91,69439.3273,0.1,0.55637,0.0001,21.85907]
[1712535638259,69.91,69425.1068,0.1,0.55492,0.0001,21.86584]
[1712535640799,69.91,69427.0464,0.1,0.55511,0.0001,21.86494]
[1712535646313,69.91,69428.7341,0.1,0.55529,0.0001,21.86415]
[1712535647055,69.91,69428.7341,0.1,0.55529,0.0001,21.86415]
[1712535647505,69.91,69426.6336,0.1,0.55507,0.0001,21.86514]
[1712535653363,69.91,69416.9143,0.1,0.55408,0.0001,21.86961]
[1712535658398,69.91,69426.1234,0.1,0.55502,0.0001,21.86537]
[1712535663434,69.91,69422.5651,0.1,0.55466,0.0001,21.86703]
[1712535668467,69.91,69421.1358,0.1,0.55451,0.0001,21.86768]
[1712535669444,69.91,69421.9477,0.1,0.55459,0.0001,21.86731]
[1712535669481,69.91,69421.9477,0.1,0.55459,0.0001,21.86731]
[1712535669636,69.91,69421.9477,0.1,0.55459,0.0001,21.86731]
[1712535671986,69.91,69413.6894,0.1,0.55375,0.0001,21.87108]
[1712535677531,69.92,69414.8407,0.1,0.55386,0.0001,21.87059]
[1712535682569,69.92,69410.4771,0.1,0.55341,0.0001,21.87256]
[1712535682724,69.92,69410.4771,0.1,0.55341,0.0001,21.87256]
[1712535683693,69.93,69410.4191,0.1,0.55341,0.0001,21.87259]
[1712535683721,69.93,69410.4191,0.1,0.55341,0.0001,21.87259]
[1712535683957,69.93,69410.4191,0.1,0.55341,0.0001,21.87259]
[1712535685684,69.93,69415.333,0.1,0.55391,0.0001,21.87039]
[1712535690830,69.93,69420.4597,0.1,0.55443,0.0001,21.86806]
[1712535694651,69.93,69433.0406,0.1,0.55572,0.0001,21.85886]
[1712535696469,69.93,69430.16,0.1,0.55543,0.0001,21.86023]
[1712535701700,69.93,69430.666,0.1,0.55548,0.0001,21.86]
[1712535706736,69.93,69418.6082,0.1,0.55425,0.0001,21.86561]
[1712535710500,69.93,69416.1222,0.1,0.55399,0.0001,21.86673]
[1712535714513,69.93,69414.5773,0.1,0.55384,0.0001,21.86743]
[1712535719826,69.93,69412.38,0.1,0.55361,0.0001,21.86841]
[1712535720448,69.93,69412.38,0.1,0.55361,0.0001,21.86841]
[1712535721873,69.93,69410.8807,0.1,0.55346,0.0001,21.86908]
[1712535722302,69.93,69410.8807,0.1,0.55346,0.0001,21.86908]
[1712535723077,69.93,69410.4788,0.1,0.55342,0.0001,21.86925]
[1712535727152,69.93,69409.4439,0.1,0.55331,0.0001,21.86971]
[1712535727762,69.93,69409.4439,0.1,0.55331,0.0001,21.86971]
[1712535728891,69.93,69398.2369,0.1,0.55217,0.0001,21.87459]
[1712535731000,69.93,69397.3528,0.1,0.55207,0.0001,21.87497]
[1712535731046,69.93,69397.3528,0.1,0.55207,0.0001,21.87497]
[1712535732231,69.93,69396.0838,0.1,0.55194,0.0001,21.87551]
[1712535732276,69.93,69396.0838,0.1,0.55194,0.0001,21.87551]
[1712535733381,69.93,69394.1135,0.1,0.55174,0.0001,21.87634]
[1712535735228,69.93,69382.7676,0.1,0.55058,0.0001,21.88102]
[1712535737333,69.93,69373.4101,0.1,0.54962,0.0001,21.88473]
[1712535737636,69.93,69373.4101,0.1,0.54962,0.0001,21.88473]
[1712535738658,69.93,69372.0533,0.1,0.54949,0.0001,21.88526]
[1712535738719,69.93,69372.0533,0.1,0.54949,0.0001,21.88526]
[1712535739966,69.93,69354.7045,0.1,0.54771,0.0001,21.89179]
[1712535742594,69.93,69351.6055,0.1,0.54739,0.0001,21.8929]
[1712535743062,69.93,69350.9802,0.1,0.54733,0.0001,21.89313]
[1712535743114,69.93,69350.9802,0.1,0.54733,0.0001,21.89313]
[1712535743427,69.93,69350.9802,0.1,0.54733,0.0001,21.89313]
[1712535743432,69.93,69350.9802,0.1,0.54733,0.0001,21.89313]
[1712535748463,69.92,69341.282,0.1,0.54633,0.0001,21.89651]
[1712535749556,69.92,69340.6686,0.1,0.54627,0.0001,21.89673]
[1712535750528,69.92,69338.7106,0.1,0.54607,0.0001,21.8974]
[1712535751163,69.93,69340.6094,0.1,0.54627,0.0001,21.89345]
[1712535757088,69.93,69331.9288,0.1,0.54538,0.0001,21.89639]
[1712535757779,69.93,69331.9288,0.1,0.54538,0.0001,21.89639]
[1712535757823,69.93,69331.9288,0.1,0.54538,0.0001,21.89639]
[1712535760141,69.93,69327.0032,0.1,0.54487,0.0001,21.898]
[1712535761523,69.93,69322.98,0.1,0.54446,0.0001,21.89929]
[1712535761790,69.93,69322.98,0.1,0.54446,0.0001,21.89929]
[1712535762785,69.93,69322.7551,0.1,0.54443,0.0001,21.89936]
[1712535764871,69.94,69315.9433,0.1,0.54373,0.0001,21.90149]
[1712535765686,69.94,69314.7609,0.1,0.54361,0.0001,21.90185]
[1712535771189,69.94,69318.7905,0.1,0.54403,0.0001,21.90061]
[1712535775997,69.94,69315.9667,0.1,0.54374,0.0001,21.90148]
[1712535777770,69.94,69316.4472,0.1,0.54378,0.0001,21.90134]
[1712535783272,69.94,69315.6722,0.1,0.5437,0.0001,21.90158]
[1712535783766,69.94,69315.6722,0.1,0.5437,0.0001,21.90158]
[1712535786807,69.94,69322.2382,0.1,0.54438,0.0001,21.89953]
[1712535787974,69.94,69322.0259,0.1,0.54436,0.0001,21.8996]
[1712535793342,69.94,69318.4643,0.1,0.54399,0.0001,21.90072]
[1712535795683,69.94,69316.1925,0.1,0.54376,0.0001,21.90142]
[1712535801399,69.94,69311.6605,0.1,0.54329,0.0001,21.9028]
[1712535805688,69.94,69318.5117,0.1,0.54399,0.0001,21.90071]
[1712535809124,69.94,69314.1375,0.1,0.54355,0.0001,21.90205]
[1712535809399,69.94,69314.1375,0.1,0.54355,0.0001,21.90205]
[1712535813591,69.94,69313.4338,0.1,0.54348,0.0001,21.89897]
[1712535814220,69.94,69313.4338,0.1,0.54348,0.0001,21.89897]
[1712535814329,69.94,69313.4338,0.1,0.54348,0.0001,21.89897]
[1712535814763,69.94,69313.3996,0.1,0.54347,0.0001,21.89898]
[1712535815039,69.94,69313.3996,0.1,0.54347,0.0001,21.89898]
[1712535815188,69.94,69313.3996,0.1,0.54347,0.0001,21.89898]
[1712535815611,69.94,69314.7701,0.1,0.54361,0.0001,21.89856]
[1712535815688,69.94,69314.7701,0.1,0.54361,0.0001,21.89856]
[1712535821540,69.94,69326.8557,0.1,0.54485,0.0001,21.89476]
[1712535822151,69.94,69326.8557,0.1,0.54485,0.0001,21.89476]
[1712535823587,69.94,69332.6678,0.1,0.54545,0.0001,21.89286]
[1712535824967,69.94,69334.5708,0.1,0.54565,0.0001,21.89223]
[1712535830604,69.94,69341.633,0.1,0.54637,0.0001,21.88983]
[1712535835642,69.94,69340.7453,0.1,0.54628,0.0001,21.89014]
[1712535840674,69.94,69340.912,0.1,0.5463,0.0001,21.89009]
[1712535841030,69.94,69340.912,0.1,0.5463,0.0001,21.89009]
[1712535847723,69.95,69342.4169,0.1,0.54645,0.0001,21.88957]
[1712535852757,69.94,69341.5597,0.1,0.54636,0.0001,21.88986]
[1712535857792,69.94,69348.8003,0.1,0.54711,0.0001,21.88731]
[1712535862813,69.93,69344.8283,0.1,0.5467,0.0001,21.88871]
[1712535863158,69.93,69344.7746,0.1,0.5467,0.0001,21.88873]
[1712535863195,69.93,69344.7746,0.1,0.5467,0.0001,21.88873]
[1712535864477,69.93,69342.9983,0.1,0.54651,0.0001,21.88934]
[1712535868595,69.93,69344.2855,0.1,0.54665,0.0001,21.88888]
[1712535870227,69.93,69340.3921,0.1,0.54625,0.0001,21.89022]
[1712535871884,69.92,69338.2331,0.1,0.54603,0.0001,21.89096]
[1712535872011,69.92,69337.3848,0.1,0.54595,0.0001,21.88794]
[1712535872221,69.92,69337.3848,0.1,0.54595,0.0001,21.88794]
[1712535872407,69.92,69337.3848,0.1,0.54595,0.0001,21.88794]
[1712535875184,69.92,69341.3913,0.1,0.54636,0.0001,21.88656]
[1712535880956,69.92,69345.9486,0.1,0.54683,0.0001,21.88497]
[1712535885990,69.91,69347.9445,0.1,0.54703,0.0001,21.88425]
[1712535891026,69.9,69348.5945,0.1,0.5471,0.0001,21.884]
[1712535897067,69.89,69347.8304,0.1,0.54703,0.0001,21.88425]
[1712535897919,69.89,69347.8304,0.1,0.54703,0.0001,21.88425]
[1712535903110,69.89,69352.1428,0.1,0.54747,0.0001,21.88269]
[1712535908143,69.88,69345.0504,0.1,0.54675,0.0001,21.8852]
[1712535913180,69.87,69345.2522,0.1,0.54677,0.0001,21.88511]
[1712535917072,69.87,69344.2193,0.1,0.54667,0.0001,21.88546]
[1712535919550,69.86,69342.0249,0.1,0.54644,0.0001,21.88621]
[1712535925221,69.86,69340.2032,0.1,0.54626,0.0001,21.88683]
[1712535930304,69.85,69339.6669,0.1,0.5462,0.0001,21.887]
[1712535935339,69.84,69340.446,0.1,0.54629,0.0001,21.88342]
[1712535940376,69.84,69339.2414,0.1,0.54617,0.0001,21.88382]
[1712535941613,69.84,69339.308,0.1,0.54618,0.0001,21.88379]
[1712535941702,69.84,69339.308,0.1,0.54618,0.0001,21.88379]
[1712535943835,69.84,69330.965,0.1,0.54532,0.0001,21.8866]
[1712535946331,69.84,69328.6426,0.1,0.54508,0.0001,21.88736]
[1712535947323,69.84,69328.7014,0.1,0.54509,0.0001,21.88734]
[1712535952464,69.84,69328.9479,0.1,0.54511,0.0001,21.88727]
[1712535957498,69.84,69332.2706,0.1,0.54545,0.0001,21.88618]
[1712535960321,69.85,69332.3189,0.1,0.54545,0.0001,21.88617]
[1712535965565,69.85,69335.3628,0.1,0.54576,0.0001,21.88517]
[1712535970315,69.86,69335.693,0.1,0.5458,0.0001,21.88507]
[1712535971799,69.86,69350.7552,0.1,0.54734,0.0001,21.87982]
[1712535971838,69.86,69350.7552,0.1,0.54734,0.0001,21.87982]
[1712535977653,69.85,69351.2024,0.1,0.54739,0.0001,21.87965]
[1712535982690,69.85,69349.3336,0.1,0.5472,0.0001,21.88031]
[1712535982781,69.85,69349.3336,0.1,0.5472,0.0001,21.88031]
[1712535982870,69.85,69349.3336,0.1,0.5472,0.0001,21.88031]
[1712535988731,69.84,69340.8442,0.1,0.54633,0.0001,21.88327]
[1712535993767,69.84,69338.652,0.1,0.54611,0.0001,21.88071]
[1712535999434,69.83,69343.8115,0.1,0.54664,0.0001,21.87891]
[1712536004843,69.82,69343.5361,0.1,0.54662,0.0001,21.87899]
[1712536009877,69.82,69345.6166,0.1,0.54683,0.0001,21.87825]
[1712536011939,69.81,69344.9161,0.1,0.54676,0.0001,21.87849]
[1712536012193,69.81,69344.9161,0.1,0.54676,0.0001,21.87849]
[1712536012400,69.81,69344.9161,0.1,0.54676,0.0001,21.87849]
[1712536013374,69.81,69350.7713,0.1,0.54737,0.0001,21.8764]
[1712536015157,69.81,69357.6216,0.1,0.54807,0.0001,21.8739]
[1712536015571,69.81,69357.6216,0.1,0.54807,0.0001,21.8739]
[1712536016201,69.81,69357.4765,0.1,0.54806,0.0001,21.87395]
[1712536019551,69.81,69364.1463,0.1,0.54874,0.0001,21.87145]
[1712536021385,69.81,69368.5983,0.1,0.5492,0.0001,21.86974]
[1712536022264,69.81,69368.8705,0.1,0.54923,0.0001,21.86963]
[1712536024312,69.81,69367.5764,0.1,0.54909,0.0001,21.87013]
[1712536025144,69.81,69368.7039,0.1,0.54921,0.0001,21.8697]
[1712536025871,69.81,69368.7039,0.1,0.54921,0.0001,21.8697]
[1712536029013,69.81,69380.3613,0.1,0.55041,0.0001,21.8651]
[1712536030171,69.81,69381.3421,0.1,0.55051,0.0001,21.8647]
[1712536032071,69.81,69381.2429,0.1,0.5505,0.0001,21.86474]
[1712536032209,69.81,69381.2429,0.1,0.5505,0.0001,21.86474]
[1712536032591,69.81,69381.6136,0.1,0.55053,0.0001,21.8646]
[1712536032949,69.81,69381.6136,0.1,0.55053,0.0001,21.8646]
[1712536033367,69.81,69381.6136,0.1,0.55053,0.0001,21.8646]
[1712536034006,69.81,69381.6136,0.1,0.55053,0.0001,21.8646]
[1712536035423,69.81,69383.3298,0.1,0.55071,0.0001,21.8639]
[1712536035683,69.81,69386.4505,0.1,0.55103,0.0001,21.86262]
[1712536037082,69.81,69388.2398,0.1,0.55121,0.0001,21.86188]
[1712536043110,69.81,69386.5243,0.1,0.55104,0.0001,21.86259]
[1712536047826,69.81,69386.4903,0.1,0.55103,0.0001,21.8626]
[1712536053180,69.81,69391.2798,0.1,0.55153,0.0001,21.8573]
[1712536053691,69.81,69391.2798,0.1,0.55153,0.0001,21.8573]
[1712536059223,69.81,69383.4914,0.1,0.55073,0.0001,21.86052]
[1712536059437,69.81,69383.4914,0.1,0.55073,0.0001,21.86052]
[1712536060666,69.81,69386.1383,0.1,0.551,0.0001,21.85943]
[1712536065550,69.8,69392.6393,0.1,0.55167,0.0001,21.85672]
[1712536071306,69.8,69389.6679,0.1,0.55137,0.0001,21.85796]
[1712536076341,69.8,69390.1439,0.1,0.55142,0.0001,21.85776]
[1712536081378,69.8,69383.7848,0.1,0.55076,0.0001,21.86039]
[1712536086412,69.81,69384.5862,0.1,0.55084,0.0001,21.86007]
[1712536087131,69.81,69384.5862,0.1,0.55084,0.0001,21.86007]
[1712536091954,69.8,69393.46,0.1,0.55175,0.0001,21.85638]
[1712536097489,69.8,69392.657,0.1,0.55167,0.0001,21.85671]
[1712536102525,69.8,69387.4663,0.1,0.55114,0.0001,21.85887]
[1712536105751,69.8,69385.644,0.1,0.55095,0.0001,21.85963]
[1712536106813,69.8,69385.096,0.1,0.5509,0.0001,21.85985]
[1712536106832,69.8,69385.096,0.1,0.5509,0.0001,21.85985]
[1712536109058,69.8,69380.4191,0.1,0.55042,0.0001,21.86176]
[1712536114608,69.8,69371.7888,0.1,0.54954,0.0001,21.86187]
[1712536115683,69.8,69371.3858,0.1,0.54949,0.0001,21.86203]
[1712536121658,69.8,69365.8088,0.1,0.54892,0.0001,21.86418]
[1712536126298,69.8,69364.1805,0.1,0.54876,0.0001,21.86479]
[1712536131734,69.79,69357.0113,0.1,0.54802,0.0001,21.86747]
[1712536136768,69.79,69356.1058,0.1,0.54793,0.0001,21.86779]
[1712536141803,69.79,69359.0035,0.1,0.54823,0.0001,21.86671]
[1712536146838,69.78,69362.3601,0.1,0.54858,0.0001,21.86544]
[1712536147529,69.78,69362.3601,0.1,0.54858,0.0001,21.86544]
[1712536147767,69.78,69362.3601,0.1,0.54858,0.0001,21.86544]
[1712536148552,69.78,69363.1335,0.1,0.54865,0.0001,21.86515]
[1712536148602,69.78,69363.1335,0.1,0.54865,0.0001,21.86515]
[1712536153887,69.78,69376.6861,0.1,0.55005,0.0001,21.85988]
[1712536158921,69.78,69373.5686,0.1,0.54973,0.0001,21.86112]
[1712536163958,69.78,69367.8133,0.1,0.54914,0.0001,21.86336]
[1712536165679,69.78,69367.7723,0.1,0.54913,0.0001,21.86337]
[1712536171007,69.78,69361.8501,0.1,0.54853,0.0001,21.86232]
[1712536171422,69.78,69361.8501,0.1,0.54853,0.0001,21.86232]
[1712536177048,69.78,69356.068,0.1,0.54793,0.0001,21.86446]
[1712536177955,69.78,69356.068,0.1,0.54793,0.0001,21.86446]
[1712536179864,69.77,69355.6433,0.1,0.54789,0.0001,21.86461]
[1712536180939,69.77,69355.6433,0.1,0.54789,0.0001,21.86461]
[1712536182021,69.77,69355.6892,0.1,0.5479,0.0001,21.86459]
[1712536185838,69.77,69353.6795,0.1,0.54769,0.0001,21.86532]
[1712536186973,69.77,69353.6795,0.1,0.54769,0.0001,21.86532]
[1712536187312,69.77,69347.5539,0.1,0.54706,0.0001,21.86752]
[1712536188742,69.76,69340.4973,0.1,0.54634,0.0001,21.87]
[1712536188775,69.76,69340.4973,0.1,0.54634,0.0001,21.87]
[1712536188826,69.76,69340.4973,0.1,0.54634,0.0001,21.87]
[1712536188877,69.76,69340.4973,0.1,0.54634,0.0001,21.87]
[1712536189855,69.76,69340.4973,0.1,0.54634,0.0001,21.87]
[1712536190406,69.77,69336.3524,0.1,0.54591,0.0001,21.87142]
[1712536193617,69.77,69320.3537,0.1,0.54426,0.0001,21.87667]
[1712536193819,69.77,69320.3537,0.1,0.54426,0.0001,21.87667]
[1712536199136,69.77,69308.7552,0.1,0.54307,0.0001,21.88025]
[1712536199552,69.77,69308.7389,0.1,0.54306,0.0001,21.88025]
[1712536199609,69.77,69308.7389,0.1,0.54306,0.0001,21.88025]
[1712536200126,69.77,69308.7389,0.1,0.54306,0.0001,21.88025]
[1712536200422,69.77,69308.6272,0.1,0.54305,0.0001,21.88029]
[1712536203434,69.77,69328.1227,0.1,0.54506,0.0001,21.87417]
[1712536203441,69.77,69328.1227,0.1,0.54506,0.0001,21.87417]
[1712536203908,69.77,69328.1227,0.1,0.54506,0.0001,21.87417]
[1712536205678,69.77,69323.5152,0.1,0.54459,0.0001,21.87567]
[1712536206254,69.77,69309.6003,0.1,0.54315,0.0001,21.87999]
[1712536207504,69.77,69308.9508,0.1,0.54309,0.0001,21.88019]
[1712536213303,69.77,69313.8478,0.1,0.54359,0.0001,21.87871]
[1712536214339,69.77,69313.5256,0.1,0.54356,0.0001,21.87881]
[1712536215186,69.77,69313.5256,0.1,0.54356,0.0001,21.87881]
[1712536219241,69.78,69321.2878,0.1,0.54436,0.0001,21.87639]
[1712536221178,69.78,69320.7243,0.1,0.5443,0.0001,21.87657]
[1712536224461,69.78,69308.3584,0.1,0.54302,0.0001,21.88038]
[1712536229097,69.78,69307.0385,0.1,0.54289,0.0001,21.88078]
[1712536230775,69.78,69312.3314,0.1,0.54343,0.0001,21.87919]
[1712536231662,69.78,69314.7793,0.1,0.54369,0.0001,21.87513]
[1712536232678,69.78,69319.0826,0.1,0.54413,0.0001,21.8738]
[1712536233919,69.78,69319.5415,0.1,0.54418,0.0001,21.87365]
[1712536234637,69.79,69313.1908,0.1,0.54352,0.0001,21.87563]
[1712536235875,69.79,69313.3101,0.1,0.54353,0.0001,21.87559]
[1712536241500,69.79,69307.6942,0.1,0.54296,0.0001,21.87729]
[1712536242820,69.79,69307.5232,0.1,0.54294,0.0001,21.87734]
[1712536248551,69.79,69311.9112,0.1,0.54339,0.0001,21.87602]
[1712536249978,69.79,69311.892,0.1,0.54339,0.0001,21.87603]
[1712536250048,69.79,69311.892,0.1,0.54339,0.0001,21.87603]
[1712536254202,69.79,69320.1919,0.1,0.54424,0.0001,21.87347]
[1712536259629,69.8,69324.5214,0.1,0.54468,0.0001,21.8721]
[1712536260508,69.8,69318.4128,0.1,0.54406,0.0001,21.87404]
[1712536265670,69.8,69312.2826,0.1,0.54342,0.0001,21.87593]
[1712536266705,69.8,69313.2141,0.1,0.54352,0.0001,21.87565]
[1712536272265,69.81,69320.3946,0.1,0.54426,0.0001,21.87343]
[1712536272363,69.81,69320.3946,0.1,0.54426,0.0001,21.87343]
[1712536275699,69.81,69322.5031,0.1,0.54447,0.0001,21.87276]
[1712536280762,69.81,69323.8297,0.1,0.54461,0.0001,21.87235]
[1712536285814,69.82,69321.6455,0.1,0.54438,0.0001,21.87305]
[1712536288461,69.82,69322.7124,0.1,0.54449,0.0001,21.87272]
[1712536289789,69.82,69322.6425,0.1,0.54448,0.0001,21.87274]
[1712536294875,69.82,69331.8676,0.1,0.54544,0.0001,21.86642]
[1712536295679,69.82,69331.8676,0.1,0.54544,0.0001,21.86642]
[1712536300925,69.82,69328.5284,0.1,0.5451,0.0001,21.86752]
[1712536303271,69.81,69328.3267,0.1,0.54507,0.0001,21.86759]
[1712536306966,69.81,69339.9557,0.1,0.54627,0.0001,21.86367]
[1712536312001,69.81,69340.9205,0.1,0.54637,0.0001,21.86333]
[1712536315062,69.8,69340.7901,0.1,0.54636,0.0001,21.86337]
[1712536321064,69.8,69341.406,0.1,0.54643,0.0001,21.86314]
[1712536322419,69.8,69340.099,0.1,0.54629,0.0001,21.86359]
[1712536322959,69.8,69340.099,0.1,0.54629,0.0001,21.86359]
[1712536323946,69.8,69332.3839,0.1,0.5455,0.0001,21.86621]
[1712536324418,69.8,69332.3839,0.1,0.5455,0.0001,21.86621]
[1712536324995,69.8,69332.3839,0.1,0.5455,0.0001,21.86621]
[1712536331461,69.79,69328.3542,0.1,0.54508,0.0001,21.86753]
[1712536335196,69.79,69330.5416,0.1,0.54531,0.0001,21.86681]
[1712536340042,69.79,69329.873,0.1,0.54524,0.0001,21.86703]
[1712536345232,69.79,69330.6514,0.1,0.54532,0.0001,21.86677]
[1712536350268,69.79,69337.4136,0.1,0.54602,0.0001,21.86449]
[1712536350615,69.79,69337.4136,0.1,0.54602,0.0001,21.86449]
[1712536352757,69.78,69340.4749,0.1,0.54634,0.0001,21.86012]
[1712536353751,69.78,69340.5525,0.1,0.54635,0.0001,21.86009]
[1712536359331,69.78,69345.5323,0.1,0.54686,0.0001,21.85834]
[1712536364366,69.77,69345.0423,0.1,0.54681,0.0001,21.8585]
[1712536366271,69.77,69344.987,0.1,0.54681,0.0001,21.85851]
[1712536368735,69.76,69336.6059,0.1,0.54595,0.0001,21.86141]
[1712536371366,69.76,69332.5941,0.1,0.54554,0.0001,21.86275]
[1712536375544,69.75,69337.0704,0.1,0.546,0.0001,21.86123]
[1712536375577,69.75,69337.0704,0.1,0.546,0.0001,21.86123]
[1712536375644,69.75,69337.0704,0.1,0.546,0.0001,21.86123]
[1712536375805,69.75,69337.0704,0.1,0.546,0.0001,21.86123]
[1712536381488,69.75,69331.1818,0.1,0.54539,0.0001,21.8632]
[1712536386522,69.75,69325.8164,0.1,0.54484,0.0001,21.86496]
[1712536391559,69.75,69327.0873,0.1,0.54497,0.0001,21.86455]
[1712536396592,69.75,69327.2919,0.1,0.54499,0.0001,21.86448]
[1712536401627,69.75,69325.8884,0.1,0.54485,0.0001,21.86494]
[1712536405677,69.74,69321.3996,0.1,0.54439,0.0001,21.86637]
[1712536411701,69.74,69320.8787,0.1,0.54434,0.0001,21.86322]
[1712536416735,69.73,69318.5883,0.1,0.5441,0.0001,21.86394]
[1712536421463,69.73,69319.6953,0.1,0.54422,0.0001,21.86359]
[1712536425050,69.73,69330.5785,0.1,0.54534,0.0001,21.86006]
[1712536425677,69.73,69330.5785,0.1,0.54534,0.0001,21.86006]
[1712536427761,69.73,69330.7766,0.1,0.54536,0.0001,21.85999]
[1712536432521,69.73,69320.1558,0.1,0.54427,0.0001,21.86344]
[1712536433625,69.73,69314.1863,0.1,0.54365,0.0001,21.86531]
[1712536437050,69.74,69302.8637,0.1,0.54248,0.0001,21.8687]
[1712536437172,69.74,69302.8637,0.1,0.54248,0.0001,21.8687]
[1712536442917,69.74,69295.4233,0.1,0.54171,0.0001,21.87084]
[1712536446708,69.75,69293.9585,0.1,0.54156,0.0001,21.87126]
[1712536451981,69.75,69298.3127,0.1,0.54201,0.0001,21.87004]
[1712536453414,69.75,69298.3558,0.1,0.54201,0.0001,21.87002]
[1712536453469,69.75,69298.3558,0.1,0.54201,0.0001,21.87002]
[1712536453700,69.75,69298.3558,0.1,0.54201,0.0001,21.87002]
[1712536453831,69.75,69298.3558,0.1,0.54201,0.0001,21.87002]
[1712536453945,69.75,69298.3558,0.1,0.54201,0.0001,21.87002]
[1712536454007,69.75,69298.3558,0.1,0.54201,0.0001,21.87002]
[1712536454790,69.75,69298.3558,0.1,0.54201,0.0001,21.87002]
[1712536454855,69.75,69298.3558,0.1,0.54201,0.0001,21.87002]
[1712536454867,69.75,69298.3558,0.1,0.54201,0.0001,21.87002]
[1712536455112,69.75,69297.3734,0.1,0.54191,0.0001,21.8703]
[1712536455223,69.75,69297.3734,0.1,0.54191,0.0001,21.8703]
[1712536455261,69.75,69297.3734,0.1,0.54191,0.0001,21.8703]
[1712536455352,69.75,69297.3734,0.1,0.54191,0.0001,21.8703]
[1712536455510,69.75,69290.4881,0.1,0.5412,0.0001,21.87222]
[1712536455525,69.75,69290.4881,0.1,0.5412,0.0001,21.87222]
[1712536455729,69.75,69290.4881,0.1,0.5412,0.0001,21.87222]
[1712536455993,69.75,69290.4881,0.1,0.5412,0.0001,21.87222]
[1712536456098,69.75,69287.0165,0.1,0.54084,0.0001,21.87315]
[1712536456446,69.75,69287.0165,0.1,0.54084,0.0001,21.87315]
[1712536458769,69.75,69273.618,0.1,0.53946,0.0001,21.87661]
[1712536458781,69.75,69273.618,0.1,0.53946,0.0001,21.87661]
[1712536459296,69.75,69273.1988,0.1,0.53942,0.0001,21.87671]
[1712536459865,69.75,69273.1988,0.1,0.53942,0.0001,21.87671]
[1712536460244,69.74,69275.745,0.1,0.53968,0.0001,21.87608]
[1712536460506,69.74,69275.745,0.1,0.53968,0.0001,21.87608]
[1712536463952,69.74,69273.1267,0.1,0.53941,0.0001,21.87672]
[1712536464131,69.74,69273.7482,0.1,0.53947,0.0001,21.87657]
[1712536465325,69.74,69276.8244,0.1,0.53979,0.0001,21.8758]
[1712536465879,69.74,69276.8244,0.1,0.53979,0.0001,21.8758]
[1712536466626,69.74,69277.122,0.1,0.53982,0.0001,21.87572]
[1712536467782,69.74,69278.1496,0.1,0.53993,0.0001,21.87546]
[1712536468567,69.74,69273.3021,0.1,0.53943,0.0001,21.87668]
[1712536468934,69.74,69273.3021,0.1,0.53943,0.0001,21.87668]
[1712536470194,69.74,69276.3538,0.1,0.53974,0.0001,21.87591]
[1712536470939,69.74,69276.3538,0.1,0.53974,0.0001,21.87591]
[1712536471994,69.74,69277.7568,0.1,0.53989,0.0001,21.87225]
[1712536472919,69.73,69278.9237,0.1,0.54001,0.0001,21.87195]
[1712536475074,69.73,69279.6199,0.1,0.54009,0.0001,21.87177]
[1712536478446,69.73,69277.526,0.1,0.53987,0.0001,21.8723]
[1712536478486,69.73,69277.526,0.1,0.53987,0.0001,21.8723]
[1712536478531,69.73,69277.526,0.1,0.53987,0.0001,21.8723]
[1712536478693,69.73,69277.526,0.1,0.53987,0.0001,21.8723]
[1712536478725,69.73,69277.526,0.1,0.53987,0.0001,21.8723]
[1712536478752,69.73,69277.526,0.1,0.53987,0.0001,21.8723]
[1712536478757,69.73,69277.526,0.1,0.53987,0.0001,21.8723]
[1712536481060,69.73,69282.7216,0.1,0.54041,0.0001,21.87096]
[1712536482008,69.73,69281.3739,0.1,0.54027,0.0001,21.87131]
[1712536487236,69.72,69278.6141,0.1,0.53998,0.0001,21.87201]
[1712536491468,69.72,69274.8934,0.1,0.5396,0.0001,21.87295]
[1712536492997,69.72,69275.3396,0.1,0.53965,0.0001,21.87284]
[1712536493193,69.72,69275.3396,0.1,0.53965,0.0001,21.87284]
[1712536494762,69.72,69265.4016,0.1,0.53862,0.0001,21.87526]
[1712536498349,69.71,69264.6964,0.1,0.53855,0.0001,21.87542]
[1712536498607,69.71,69264.6964,0.1,0.53855,0.0001,21.87542]
[1712536498633,69.71,69264.6964,0.1,0.53855,0.0001,21.87542]
[1712536498663,69.71,69264.6964,0.1,0.53855,0.0001,21.87542]
[1712536498816,69.71,69264.6964,0.1,0.53855,0.0001,21.87542]
[1712536498821,69.71,69264.6964,0.1,0.53855,0.0001,21.87542]
[1712536499464,69.71,69264.6951,0.1,0.53855,0.0001,21.87542]
[1712536499541,69.71,69264.6951,0.1,0.53855,0.0001,21.87542]
[1712536499978,69.71,69264.6951,0.1,0.53855,0.0001,21.87542]
[1712536500144,69.71,69264.6951,0.1,0.53855,0.0001,21.87542]
[1712536500229,69.71,69264.6951,0.1,0.53855,0.0001,21.87542]
[1712536500327,69.71,69234.8255,0.1,0.53546,0.0001,21.88179]
[1712536500741,69.71,69234.8255,0.1,0.53546,0.0001,21.88179]
[1712536501830,69.71,69236.0748,0.1,0.53559,0.0001,21.88155]
[1712536503670,69.72,69231.6257,0.1,0.53513,0.0001,21.8824]
[1712536504027,69.72,69231.6257,0.1,0.53513,0.0001,21.8824]
[1712536504202,69.72,69231.6257,0.1,0.53513,0.0001,21.8824]
[1712536504374,69.72,69227.1026,0.1,0.53466,0.0001,21.88323]
[1712536508880,69.71,69215.6142,0.1,0.53347,0.0001,21.88519]
[1712536509127,69.71,69215.6142,0.1,0.53347,0.0001,21.88519]
[1712536509197,69.71,69215.6142,0.1,0.53347,0.0001,21.88519]
[1712536509353,69.71,69215.6142,0.1,0.53347,0.0001,21.88519]
[1712536509568,69.71,69215.6429,0.1,0.53347,0.0001,21.88519]
[1712536509607,69.71,69215.6429,0.1,0.53347,0.0001,21.88519]
[1712536509637,69.71,69215.6429,0.1,0.53347,0.0001,21.88519]
[1712536509821,69.71,69215.6429,0.1,0.53347,0.0001,21.88519]
[1712536512454,69.71,69212.1243,0.1,0.53311,0.0001,21.88575]
[1712536512462,69.71,69212.1243,0.1,0.53311,0.0001,21.88575]
[1712536512508,69.71,69212.1243,0.1,0.53311,0.0001,21.88575]
[1712536512555,69.71,69212.1243,0.1,0.53311,0.0001,21.88575]
[1712536513604,69.71,69211.9127,0.1,0.53309,0.0001,21.88578]
[1712536513845,69.71,69211.9127,0.1,0.53309,0.0001,21.88578]
[1712536513973,69.71,69211.9127,0.1,0.53309,0.0001,21.88578]
[1712536514214,69.71,69211.9127,0.1,0.53309,0.0001,21.88578]
[1712536514221,69.71,69211.9127,0.1,0.53309,0.0001,21.88578]
[1712536515798,69.7,69206.3075,0.1,0.53251,0.0001,21.88664]
[1712536516257,69.7,69206.3075,0.1,0.53251,0.0001,21.88664]
[1712536516327,69.7,69206.3075,0.1,0.53251,0.0001,21.88664]
[1712536516441,69.7,69182.5305,0.1,0.53004,0.0001,21.88976]
[1712536516465,69.7,69182.5305,0.1,0.53004,0.0001,21.88976]
[1712536516977,69.7,69182.5305,0.1,0.53004,0.0001,21.88976]
[1712536517278,69.7,69182.5305,0.1,0.53004,0.0001,21.88976]
[1712536518290,69.7,69178.8117,0.1,0.52966,0.0001,21.89017]
[1712536519474,69.7,69175.0697,0.1,0.52927,0.0001,21.89057]
[1712536519852,69.7,69175.0697,0.1,0.52927,0.0001,21.89057]
[1712536520925,69.7,69178.4484,0.1,0.52962,0.0001,21.89021]
[1712536521423,69.7,69178.4484,0.1,0.52962,0.0001,21.89021]
[1712536521764,69.7,69179.2463,0.1,0.5297,0.0001,21.89013]
[1712536522189,69.7,69179.2463,0.1,0.5297,0.0001,21.89013]
[1712536523177,69.7,69176.0396,0.1,0.52937,0.0001,21.89047]
[1712536523324,69.7,69176.0396,0.1,0.52937,0.0001,21.89047]
[1712536523331,69.7,69176.0396,0.1,0.52937,0.0001,21.89047]
[1712536524031,69.7,69182.0676,0.1,0.52999,0.0001,21.88981]
[1712536525209,69.7,69191.5998,0.1,0.53098,0.0001,21.88867]
[1712536525332,69.7,69191.5998,0.1,0.53098,0.0001,21.88867]
[1712536527323,69.7,69197.2932,0.1,0.53157,0.0001,21.88792]
[1712536527375,69.7,69197.2932,0.1,0.53157,0.0001,21.88792]
[1712536528270,69.7,69195.058,0.1,0.53134,0.0001,21.88822]
[1712536528279,69.7,69195.058,0.1,0.53134,0.0001,21.88822]
[1712536530380,69.7,69197.825,0.1,0.53163,0.0001,21.88784]
[1712536531382,69.69,69204.4536,0.1,0.53232,0.0001,21.8869]
[1712536531815,69.69,69203.8723,0.1,0.53226,0.0001,21.88369]
[1712536531829,69.69,69203.8723,0.1,0.53226,0.0001,21.88369]
[1712536534859,69.69,69215.0094,0.1,0.53341,0.0001,21.88198]
[1712536534893,69.69,69215.0094,0.1,0.53341,0.0001,21.88198]
[1712536536112,69.69,69216.4666,0.1,0.53356,0.0001,21.88174]
[1712536536505,69.69,69218.605,0.1,0.53378,0.0001,21.88138]
[1712536537367,69.69,69218.605,0.1,0.53378,0.0001,21.88138]
[1712536541022,69.68,69218.1615,0.1,0.53374,0.0001,21.88145]
[1712536541536,69.68,69218.1615,0.1,0.53374,0.0001,21.88145]
[1712536544637,69.68,69234.2252,0.1,0.5354,0.0001,21.87858]
[1712536545883,69.68,69234.9239,0.1,0.53548,0.0001,21.87844]
[1712536551686,69.67,69228.1711,0.1,0.53478,0.0001,21.8797]
[1712536554793,69.67,69226.6836,0.1,0.53462,0.0001,21.87996]
[1712536559990,69.67,69236.2277,0.1,0.53561,0.0001,21.87818]
[1712536562141,69.67,69243.0583,0.1,0.53632,0.0001,21.87682]
[1712536562479,69.67,69243.0583,0.1,0.53632,0.0001,21.87682]
[1712536562504,69.67,69243.0583,0.1,0.53632,0.0001,21.87682]
[1712536562582,69.67,69243.0583,0.1,0.53632,0.0001,21.87682]
[1712536562594,69.67,69243.0583,0.1,0.53632,0.0001,21.87682]
[1712536562941,69.67,69242.3445,0.1,0.53625,0.0001,21.87696]
[1712536564541,69.67,69238.1621,0.1,0.53581,0.0001,21.8778]
[1712536565203,69.67,69234.7526,0.1,0.53546,0.0001,21.87846]
[1712536565680,69.67,69234.7526,0.1,0.53546,0.0001,21.87846]
[1712536566739,69.67,69232.3509,0.1,0.53521,0.0001,21.87892]
[1712536566808,69.67,69231.7346,0.1,0.53515,0.0001,21.87903]
[1712536570325,69.66,69228.8632,0.1,0.53485,0.0001,21.87956]
[1712536570668,69.66,69228.8632,0.1,0.53485,0.0001,21.87956]
[1712536571980,69.66,69235.8667,0.1,0.53558,0.0001,21.87824]
[1712536573716,69.66,69240.0279,0.1,0.53601,0.0001,21.87742]
[1712536573779,69.66,69240.0279,0.1,0.53601,0.0001,21.87742]
[1712536573923,69.66,69245.7962,0.1,0.53661,0.0001,21.87625]
[1712536575728,69.66,69249.4038,0.1,0.53698,0.0001,21.87549]
[1712536575948,69.66,69253.3101,0.1,0.53738,0.0001,21.87464]
[1712536578049,69.66,69258.1739,0.1,0.53789,0.0001,21.87356]
[1712536580267,69.66,69261.3552,0.1,0.53822,0.0001,21.87283]
[1712536580433,69.66,69261.3552,0.1,0.53822,0.0001,21.87283]
[1712536580445,69.66,69261.3552,0.1,0.53822,0.0001,21.87283]
[1712536581250,69.66,69261.3552,0.1,0.53822,0.0001,21.87283]
[1712536581670,69.66,69263.31,0.1,0.53842,0.0001,21.87238]
[1712536581680,69.66,69263.31,0.1,0.53842,0.0001,21.87238]
[1712536581693,69.66,69263.31,0.1,0.53842,0.0001,21.87238]
[1712536582140,69.66,69271.6069,0.1,0.53928,0.0001,21.87038]
[1712536582394,69.66,69271.6069,0.1,0.53928,0.0001,21.87038]
[1712536582845,69.66,69271.6069,0.1,0.53928,0.0001,21.87038]
[1712536582876,69.66,69271.6069,0.1,0.53928,0.0001,21.87038]
[1712536582906,69.66,69298.0642,0.1,0.54201,0.0001,21.86335]
[1712536583933,69.66,69301.6722,0.1,0.54239,0.0001,21.86231]
[1712536584393,69.66,69301.6722,0.1,0.54239,0.0001,21.86231]
[1712536585846,69.66,69307.7462,0.1,0.54301,0.0001,21.86051]
[1712536585938,69.66,69309.0953,0.1,0.54315,0.0001,21.86011]
[1712536585953,69.66,69309.0953,0.1,0.54315,0.0001,21.86011]
[1712536586104,69.66,69309.0953,0.1,0.54315,0.0001,21.86011]
[1712536586109,69.66,69309.0953,0.1,0.54315,0.0001,21.86011]
[1712536586403,69.66,69309.0953,0.1,0.54315,0.0001,21.86011]
[1712536586479,69.66,69309.0953,0.1,0.54315,0.0001,21.86011]
[1712536586731,69.66,69309.0953,0.1,0.54315,0.0001,21.86011]
[1712536586734,69.66,69309.0953,0.1,0.54315,0.0001,21.86011]
[1712536588663,69.66,69309.1491,0.1,0.54316,0.0001,21.86009]
[1712536588841,69.66,69309.1491,0.1,0.54316,0.0001,21.86009]
[1712536589261,69.66,69309.1074,0.1,0.54316,0.0001,21.8601]
[1712536589827,69.66,69309.1074,0.1,0.54316,0.0001,21.8601]
[1712536590478,69.66,69313.1083,0.1,0.54357,0.0001,21.85888]
[1712536590615,69.66,69313.1083,0.1,0.54357,0.0001,21.85888]
[1712536591091,69.66,69319.2762,0.1,0.54421,0.0001,21.85696]
[1712536593586,69.66,69333.1568,0.1,0.54564,0.0001,21.84911]
[1712536593596,69.66,69333.1568,0.1,0.54564,0.0001,21.84911]
[1712536593664,69.66,69333.1568,0.1,0.54564,0.0001,21.84911]
[1712536594242,69.66,69330.5095,0.1,0.54537,0.0001,21.85]
[1712536595097,69.66,69324.9985,0.1,0.5448,0.0001,21.85181]
[1712536595280,69.66,69324.9985,0.1,0.5448,0.0001,21.85181]
[1712536595466,69.66,69324.9985,0.1,0.5448,0.0001,21.85181]
[1712536595913,69.66,69324.9985,0.1,0.5448,0.0001,21.85181]
[1712536597645,69.66,69335.3863,0.1,0.54587,0.0001,21.84835]
[1712536597717,69.66,69335.3863,0.1,0.54587,0.0001,21.84835]
[1712536598065,69.66,69339.8446,0.1,0.54633,0.0001,21.84682]
[1712536598696,69.66,69339.8446,0.1,0.54633,0.0001,21.84682]
[1712536602232,69.65,69331.4555,0.1,0.54547,0.0001,21.84968]
[1712536602439,69.65,69331.4555,0.1,0.54547,0.0001,21.84968]
[1712536602529,69.65,69331.4555,0.1,0.54547,0.0001,21.84968]
[1712536603788,69.65,69329.4877,0.1,0.54526,0.0001,21.85033]
[1712536604762,69.65,69326.7314,0.1,0.54498,0.0001,21.85124]
[1712536605596,69.65,69324.7573,0.1,0.54478,0.0001,21.85188]
[1712536606060,69.65,69324.7573,0.1,0.54478,0.0001,21.85188]
[1712536606141,69.65,69324.4445,0.1,0.54474,0.0001,21.85198]
[1712536609297,69.65,69325.4149,0.1,0.54484,0.0001,21.85167]
[1712536615129,69.65,69326.3256,0.1,0.54494,0.0001,21.85136]
[1712536615764,69.65,69326.3256,0.1,0.54494,0.0001,21.85136]
[1712536616885,69.64,69325.6807,0.1,0.54487,0.0001,21.85156]
[1712536621840,69.64,69317.7834,0.1,0.54406,0.0001,21.85409]
[1712536624906,69.64,69319.8119,0.1,0.54427,0.0001,21.85344]
[1712536626856,69.63,69323.6107,0.1,0.54466,0.0001,21.85222]
[1712536629362,69.63,69315.561,0.1,0.54383,0.0001,21.85477]
[1712536630038,69.63,69315.561,0.1,0.54383,0.0001,21.85477]
[1712536630619,69.63,69318.7454,0.1,0.54416,0.0001,21.85377]
[1712536631778,69.63,69324.0012,0.1,0.54471,0.0001,21.85208]
[1712536631867,69.63,69324.0012,0.1,0.54471,0.0001,21.85208]
[1712536632049,69.63,69324.0012,0.1,0.54471,0.0001,21.85208]
[1712536632099,69.63,69324.0012,0.1,0.54471,0.0001,21.85208]
[1712536632312,69.63,69333.8296,0.1,0.54572,0.0001,21.84882]
[1712536632406,69.63,69333.8296,0.1,0.54572,0.0001,21.84882]
[1712536632429,69.63,69333.8296,0.1,0.54572,0.0001,21.84882]
[1712536633544,69.63,69341.05,0.1,0.54647,0.0001,21.84634]
[1712536634270,69.63,69354.8958,0.1,0.5479,0.0001,21.84136]
[1712536634423,69.63,69354.8958,0.1,0.5479,0.0001,21.84136]
[1712536639000,69.63,69354.3874,0.1,0.54784,0.0001,21.84154]
[1712536639056,69.63,69354.3874,0.1,0.54784,0.0001,21.84154]
[1712536639130,69.63,69354.3874,0.1,0.54784,0.0001,21.84154]
[1712536644338,69.62,69351.4106,0.1,0.54754,0.0001,21.84263]
[1712536645273,69.62,69351.4106,0.1,0.54754,0.0001,21.84263]
[1712536647789,69.62,69349.4634,0.1,0.54734,0.0001,21.84333]
[1712536653403,69.62,69343.9619,0.1,0.54677,0.0001,21.84198]
[1712536657393,69.62,69340.4208,0.1,0.54641,0.0001,21.84322]
[1712536658622,69.61,69346.5821,0.1,0.54705,0.0001,21.84104]
[1712536658646,69.61,69346.5821,0.1,0.54705,0.0001,21.84104]
[1712536659322,69.61,69346.5821,0.1,0.54705,0.0001,21.84104]
[1712536661029,69.61,69358.9859,0.1,0.54833,0.0001,21.83649]
[1712536661413,69.61,69358.9859,0.1,0.54833,0.0001,21.83649]
[1712536661868,69.61,69361.956,0.1,0.54863,0.0001,21.83537]
[1712536662306,69.61,69361.956,0.1,0.54863,0.0001,21.83537]
[1712536663846,69.61,69359.1319,0.1,0.54834,0.0001,21.83643]
[1712536664480,69.61,69374.1121,0.1,0.54989,0.0001,21.83063]
[1712536668379,69.62,69374.4964,0.1,0.54993,0.0001,21.83048]
[1712536670503,69.62,69373.0873,0.1,0.54978,0.0001,21.83104]
[1712536670713,69.61,69374.05,0.1,0.54988,0.0001,21.83066]
[1712536671319,69.61,69374.05,0.1,0.54988,0.0001,21.83066]
[1712536675092,69.61,69374.7298,0.1,0.54995,0.0001,21.83038]
[1712536675367,69.61,69374.7298,0.1,0.54995,0.0001,21.83038]
[1712536677696,69.61,69373.8048,0.1,0.54986,0.0001,21.83074]
[1712536678138,69.61,69373.8048,0.1,0.54986,0.0001,21.83074]
[1712536683612,69.61,69367.5741,0.1,0.54921,0.0001,21.83319]
[1712536688648,69.61,69364.1948,0.1,0.54887,0.0001,21.8345]
[1712536690514,69.61,69366.5317,0.1,0.54911,0.0001,21.83359]
[1712536691809,69.61,69366.3108,0.1,0.54908,0.0001,21.83368]
[1712536697710,69.6,69372.3595,0.1,0.54971,0.0001,21.83128]
[1712536701781,69.59,69374.7375,0.1,0.54996,0.0001,21.83031]
[1712536703623,69.58,69374.1709,0.1,0.5499,0.0001,21.83053]
[1712536706106,69.58,69366.0755,0.1,0.54907,0.0001,21.83369]
[1712536707523,69.58,69367.3951,0.1,0.54921,0.0001,21.83317]
[1712536712763,69.57,69368.3238,0.1,0.54931,0.0001,21.82948]
[1712536713782,69.56,69372.7462,0.1,0.54977,0.0001,21.82773]
[1712536714151,69.56,69372.7462,0.1,0.54977,0.0001,21.82773]
[1712536714176,69.56,69372.7462,0.1,0.54977,0.0001,21.82773]
[1712536714292,69.56,69372.7462,0.1,0.54977,0.0001,21.82773]
[1712536714793,69.56,69372.7462,0.1,0.54977,0.0001,21.82773]
[1712536716033,69.56,69384.1683,0.1,0.55095,0.0001,21.82309]
[1712536717224,69.56,69398.9842,0.1,0.55248,0.0001,21.8168]
[1712536718641,69.56,69400.7058,0.1,0.55265,0.0001,21.81605]
[1712536722275,69.56,69401.2752,0.1,0.55271,0.0001,21.8158]
[1712536722721,69.56,69401.2752,0.1,0.55271,0.0001,21.8158]
[1712536722751,69.56,69401.2752,0.1,0.55271,0.0001,21.8158]
[1712536723113,69.56,69401.2752,0.1,0.55271,0.0001,21.8158]
[1712536723531,69.56,69401.2752,0.1,0.55271,0.0001,21.8158]
[1712536724151,69.56,69400.8468,0.1,0.55267,0.0001,21.81598]
[1712536724900,69.56,69415.6249,0.1,0.55419,0.0001,21.80934]
[1712536725382,69.56,69415.6249,0.1,0.55419,0.0001,21.80934]
[1712536727942,69.56,69419.0477,0.1,0.55454,0.0001,21.80775]
[1712536728287,69.56,69419.0477,0.1,0.55454,0.0001,21.80775]
[1712536732355,69.56,69419.2502,0.1,0.55457,0.0001,21.80765]
[1712536737992,69.55,69409.0332,0.1,0.55352,0.0001,21.81231]
[1712536743026,69.55,69409.1438,0.1,0.55353,0.0001,21.81226]
[1712536743780,69.55,69409.1438,0.1,0.55353,0.0001,21.81226]
[1712536743824,69.55,69409.1438,0.1,0.55353,0.0001,21.81226]
[1712536745001,69.55,69414.181,0.1,0.55405,0.0001,21.80997]
[1712536745917,69.55,69418.384,0.1,0.55448,0.0001,21.80803]
[1712536751082,69.55,69419.9581,0.1,0.55464,0.0001,21.80728]
[1712536754556,69.54,69420.8759,0.1,0.55474,0.0001,21.80684]
[1712536756392,69.54,69419.4464,0.1,0.55459,0.0001,21.80751]
[1712536756838,69.54,69419.4464,0.1,0.55459,0.0001,21.80751]
[1712536759053,69.54,69415.9491,0.1,0.55423,0.0001,21.80912]
[1712536759444,69.54,69415.6799,0.1,0.55421,0.0001,21.80924]
[1712536761593,69.54,69412.8822,0.1,0.55392,0.0001,21.81052]
[1712536761678,69.54,69412.8822,0.1,0.55392,0.0001,21.81052]
[1712536767197,69.54,69409.2683,0.1,0.55355,0.0001,21.81215]
[1712536772230,69.54,69402.175,0.1,0.55282,0.0001,21.812]
[1712536777267,69.54,69399.9876,0.1,0.5526,0.0001,21.81296]
[1712536782301,69.54,69399.9933,0.1,0.5526,0.0001,21.81296]
[1712536787336,69.54,69399.573,0.1,0.55255,0.0001,21.81314]
[1712536790934,69.54,69399.7925,0.1,0.55257,0.0001,21.81305]
[1712536796394,69.54,69399.9453,0.1,0.55259,0.0001,21.81298]
[1712536796419,69.54,69400.0447,0.1,0.5526,0.0001,21.81294]
[1712536802453,69.54,69392.3514,0.1,0.55181,0.0001,21.81627]
[1712536807485,69.54,69390.0343,0.1,0.55157,0.0001,21.81726]
[1712536808179,69.54,69390.0343,0.1,0.55157,0.0001,21.81726]
[1712536811324,69.54,69386.8152,0.1,0.55123,0.0001,21.81861]
[1712536811916,69.54,69385.526,0.1,0.5511,0.0001,21.81915]
[1712536812032,69.54,69385.526,0.1,0.5511,0.0001,21.81915]
[1712536814936,69.54,69380.3012,0.1,0.55057,0.0001,21.82129]
[1712536815641,69.53,69377.8991,0.1,0.55032,0.0001,21.82226]
[1712536815680,69.53,69377.8991,0.1,0.55032,0.0001,21.82226]
[1712536816278,69.53,69377.8991,0.1,0.55032,0.0001,21.82226]
[1712536819623,69.53,69396.6677,0.1,0.55225,0.0001,21.81439]
[1712536821182,69.53,69398.1907,0.1,0.55241,0.0001,21.81373]
[1712536821210,69.53,69398.1907,0.1,0.55241,0.0001,21.81373]
[1712536826617,69.53,69389.6347,0.1,0.55153,0.0001,21.81739]
[1712536830257,69.53,69388.1447,0.1,0.55138,0.0001,21.81802]
[1712536835681,69.53,69385.8576,0.1,0.55115,0.0001,21.81565]
[1712536836370,69.53,69385.8576,0.1,0.55115,0.0001,21.81565]
[1712536838740,69.53,69373.3556,0.1,0.54986,0.0001,21.82074]
[1712536838791,69.53,69373.3556,0.1,0.54986,0.0001,21.82074]
[1712536844745,69.52,69372.8787,0.1,0.54981,0.0001,21.82093]
[1712536846473,69.52,69373.4723,0.1,0.54987,0.0001,21.82069]
[1712536850412,69.52,69377.1503,0.1,0.55025,0.0001,21.81921]
[1712536851949,69.52,69375.8325,0.1,0.55011,0.0001,21.81974]
[1712536853816,69.52,69374.7447,0.1,0.55,0.0001,21.82016]
[1712536855633,69.52,69375.4608,0.1,0.55008,0.0001,21.81987]
[1712536855696,69.52,69375.4608,0.1,0.55008,0.0001,21.81987]
[1712536860533,69.51,69380.9063,0.1,0.55064,0.0001,21.81765]
[1712536861823,69.51,69380.9063,0.1,0.55064,0.0001,21.81765]
[1712536865740,69.51,69379.9437,0.1,0.55054,0.0001,21.81803]
[1712536865748,69.51,69379.9437,0.1,0.55054,0.0001,21.81803]
[1712536868915,69.5,69396.7146,0.1,0.55228,0.0001,21.81095]
[1712536873950,69.49,69399.3199,0.1,0.55255,0.0001,21.8098]
[1712536875820,69.49,69399.5056,0.1,0.55257,0.0001,21.80971]
[1712536876554,69.49,69399.5056,0.1,0.55257,0.0001,21.80971]
[1712536882005,69.49,69406.0718,0.1,0.55325,0.0001,21.80679]
[1712536887041,69.49,69402.7174,0.1,0.5529,0.0001,21.80829]
[1712536887781,69.49,69402.7174,0.1,0.5529,0.0001,21.80829]
[1712536887826,69.49,69402.7174,0.1,0.5529,0.0001,21.80829]
[1712536893082,69.48,69400.868,0.1,0.55272,0.0001,21.80576]
[1712536893201,69.48,69400.868,0.1,0.55272,0.0001,21.80576]
[1712536895998,69.48,69393.1283,0.1,0.55192,0.0001,21.80911]
[1712536896629,69.48,69393.1838,0.1,0.55193,0.0001,21.80908]
[1712536899212,69.48,69388.7131,0.1,0.55147,0.0001,21.81099]
[1712536905168,69.48,69385.3499,0.1,0.55112,0.0001,21.81239]
[1712536910203,69.47,69386.7329,0.1,0.55126,0.0001,21.81181]
[1712536915236,69.47,69388.2246,0.1,0.55142,0.0001,21.81118]
[1712536920272,69.47,69385.6816,0.1,0.55116,0.0001,21.81224]
[1712536925306,69.47,69387.3175,0.1,0.55133,0.0001,21.81155]
[1712536930343,69.47,69383.5834,0.1,0.55094,0.0001,21.8131]
[1712536932935,69.47,69385.0011,0.1,0.55109,0.0001,21.81251]
[1712536932978,69.47,69385.0011,0.1,0.55109,0.0001,21.81251]
[1712536933524,69.47,69384.8162,0.1,0.55107,0.0001,21.81259]
[1712536934631,69.47,69377.6724,0.1,0.55033,0.0001,21.81552]
[1712536934719,69.47,69377.6724,0.1,0.55033,0.0001,21.81552]
[1712536935911,69.47,69375.6996,0.1,0.55013,0.0001,21.81632]
[1712536937708,69.46,69378.7287,0.1,0.55044,0.0001,21.81509]
[1712536939614,69.46,69376.1117,0.1,0.55017,0.0001,21.81614]
[1712536942378,69.46,69374.9883,0.1,0.55006,0.0001,21.81659]
[1712536942454,69.46,69373.2223,0.1,0.54987,0.0001,21.81729]
[1712536942621,69.46,69373.2223,0.1,0.54987,0.0001,21.81729]
[1712536942840,69.46,69373.2223,0.1,0.54987,0.0001,21.81729]
[1712536943006,69.46,69373.2223,0.1,0.54987,0.0001,21.81729]
[1712536945446,69.46,69362.7639,0.1,0.54879,0.0001,21.82139]
[1712536946270,69.46,69365.3204,0.1,0.54906,0.0001,21.82041]
[1712536951491,69.46,69359.338,0.1,0.54844,0.0001,21.81939]
[1712536956531,69.46,69358.3559,0.1,0.54834,0.0001,21.81977]
[1712536961562,69.46,69357.6959,0.1,0.54827,0.0001,21.82002]
[1712536962025,69.46,69357.6959,0.1,0.54827,0.0001,21.82002]
[1712536965225,69.46,69359.7595,0.1,0.54848,0.0001,21.81924]
[1712536965257,69.46,69359.7595,0.1,0.54848,0.0001,21.81924]
[1712536965515,69.46,69361.2013,0.1,0.54863,0.0001,21.81869]
[1712536965719,69.46,69361.2013,0.1,0.54863,0.0001,21.81869]
[1712536965724,69.46,69361.2013,0.1,0.54863,0.0001,21.81869]
[1712536966145,69.46,69361.2013,0.1,0.54863,0.0001,21.81869]
[1712536966339,69.46,69361.2013,0.1,0.54863,0.0001,21.81869]
[1712536966932,69.46,69369.4371,0.1,0.54949,0.0001,21.81549]
[1712536967338,69.46,69369.4371,0.1,0.54949,0.0001,21.81549]
[1712536967612,69.46,69384.1076,0.1,0.551,0.0001,21.80955]
[1712536971672,69.46,69389.4623,0.1,0.55156,0.0001,21.8073]
[1712536975680,69.46,69391.5924,0.1,0.55178,0.0001,21.80639]
[1712536976439,69.46,69391.5924,0.1,0.55178,0.0001,21.80639]
[1712536977419,69.46,69391.4044,0.1,0.55176,0.0001,21.80647]
[1712536982717,69.46,69391.4539,0.1,0.55176,0.0001,21.80644]
[1712536985265,69.46,69387.43,0.1,0.55135,0.0001,21.80814]
[1712536985890,69.46,69387.5108,0.1,0.55136,0.0001,21.8081]
[1712536987333,69.45,69382.7107,0.1,0.55086,0.0001,21.8101]
[1712536987345,69.45,69382.7107,0.1,0.55086,0.0001,21.8101]
[1712536987369,69.45,69382.7107,0.1,0.55086,0.0001,21.8101]
[1712536987442,69.45,69382.7107,0.1,0.55086,0.0001,21.8101]
[1712536989511,69.45,69386.2394,0.1,0.55123,0.0001,21.80863]
[1712536990816,69.45,69386.261,0.1,0.55123,0.0001,21.80862]
[1712536995947,69.45,69385.3428,0.1,0.55113,0.0001,21.809]
[1712536996186,69.45,69385.3428,0.1,0.55113,0.0001,21.809]
[1712536996587,69.45,69385.3428,0.1,0.55113,0.0001,21.809]
[1712537001851,69.45,69383.8992,0.1,0.55099,0.0001,21.80959]
[1712537003686,69.45,69383.8215,0.1,0.55098,0.0001,21.80962]
[1712537008130,69.44,69381.6394,0.1,0.55076,0.0001,21.8105]
[1712537008247,69.44,69381.6394,0.1,0.55076,0.0001,21.8105]
[1712537011418,69.44,69382.5598,0.1,0.55085,0.0001,21.81012]
[1712537014380,69.43,69383.4197,0.1,0.55095,0.0001,21.80643]
[1712537014622,69.43,69383.4197,0.1,0.55095,0.0001,21.80643]
[1712537015681,69.43,69383.5248,0.1,0.55096,0.0001,21.80638]
[1712537016933,69.43,69389.7562,0.1,0.5516,0.0001,21.80375]
[1712537016994,69.43,69389.7562,0.1,0.5516,0.0001,21.80375]
[1712537017128,69.43,69389.7562,0.1,0.5516,0.0001,21.80375]
[1712537019434,69.43,69402.3435,0.1,0.5529,0.0001,21.79829]
[1712537023407,69.43,69399.4974,0.1,0.55261,0.0001,21.79955]
[1712537024054,69.43,69397.6055,0.1,0.55241,0.0001,21.80038]
[1712537030047,69.42,69393.4296,0.1,0.55199,0.0001,21.80217]
[1712537031164,69.42,69393.4296,0.1,0.55199,0.0001,21.80217]
[1712537032925,69.42,69392.6196,0.1,0.5519,0.0001,21.80251]
[1712537037348,69.41,69390.4583,0.1,0.55168,0.0001,21.80341]
[1712537039121,69.41,69390.0062,0.1,0.55164,0.0001,21.80359]
[1712537039724,69.41,69390.0062,0.1,0.55164,0.0001,21.80359]
[1712537042718,69.4,69387.0145,0.1,0.55133,0.0001,21.80484]
[1712537043737,69.4,69385.5637,0.1,0.55118,0.0001,21.80544]
[1712537049179,69.39,69384.5309,0.1,0.55108,0.0001,21.80584]
[1712537054214,69.38,69372.8825,0.1,0.54988,0.0001,21.81059]
[1712537055084,69.38,69372.8825,0.1,0.54988,0.0001,21.81059]
[1712537055505,69.38,69375.1212,0.1,0.55011,0.0001,21.80968]
[1712537055780,69.38,69375.1212,0.1,0.55011,0.0001,21.80968]
[1712537058243,69.37,69390.154,0.1,0.55167,0.0001,21.80342]
[1712537058590,69.37,69390.154,0.1,0.55167,0.0001,21.80342]
[1712537064283,69.37,69383.7096,0.1,0.551,0.0001,21.80614]
[1712537069318,69.37,69383.5993,0.1,0.55099,0.0001,21.80618]
[1712537071447,69.37,69384.3702,0.1,0.55107,0.0001,21.80254]
[1712537072992,69.37,69383.3379,0.1,0.55097,0.0001,21.80296]
[1712537076403,69.37,69381.8727,0.1,0.55082,0.0001,21.80357]
[1712537082411,69.36,69378.0812,0.1,0.55043,0.0001,21.8051]
[1712537083628,69.36,69380.097,0.1,0.55064,0.0001,21.80427]
[1712537084026,69.36,69380.097,0.1,0.55064,0.0001,21.80427]
[1712537084911,69.36,69380.6014,0.1,0.55069,0.0001,21.80406]
[1712537085671,69.36,69388.3061,0.1,0.55149,0.0001,21.80084]
[1712537086049,69.36,69388.3061,0.1,0.55149,0.0001,21.80084]
[1712537087601,69.36,69389.5405,0.1,0.55162,0.0001,21.80032]
[1712537094434,69.36,69387.7502,0.1,0.55143,0.0001,21.80108]
[1712537094659,69.36,69387.7502,0.1,0.55143,0.0001,21.80108]
[1712537100168,69.36,69390.5289,0.1,0.55172,0.0001,21.79989]
[1712537105433,69.36,69397.4379,0.1,0.55243,0.0001,21.7969]
[1712537107752,69.35,69391.7359,0.1,0.55184,0.0001,21.79937]
[1712537112134,69.35,69395.9864,0.1,0.55229,0.0001,21.79752]
[1712537115031,69.35,69398.0733,0.1,0.5525,0.0001,21.7966]
[1712537115245,69.35,69398.0733,0.1,0.5525,0.0001,21.7966]
[1712537119441,69.35,69387.7354,0.1,0.55143,0.0001,21.80105]
[1712537124706,69.35,69387.0307,0.1,0.55136,0.0001,21.80135]
[1712537129741,69.35,69386.1335,0.1,0.55127,0.0001,21.80173]
[1712537134784,69.35,69385.9041,0.1,0.55125,0.0001,21.7985]
[1712537135026,69.35,69385.9041,0.1,0.55125,0.0001,21.7985]
[1712537138228,69.34,69386.3876,0.1,0.5513,0.0001,21.79828]
[1712537141430,69.34,69385.9457,0.1,0.55126,0.0001,21.79845]
[1712537146868,69.34,69389.7828,0.1,0.55166,0.0001,21.79682]
[1712537151903,69.34,69389.6521,0.1,0.55164,0.0001,21.79688]
[1712537156937,69.34,69387.3936,0.1,0.55141,0.0001,21.79784]
[1712537161972,69.34,69384.7103,0.1,0.55113,0.0001,21.79897]
[1712537162747,69.34,69384.7103,0.1,0.55113,0.0001,21.79897]
[1712537162824,69.34,69384.7103,0.1,0.55113,0.0001,21.79897]
[1712537163391,69.34,69383.068,0.1,0.55096,0.0001,21.79965]
[1712537163395,69.34,69383.068,0.1,0.55096,0.0001,21.79965]
[1712537165750,69.33,69367.7896,0.1,0.54938,0.0001,21.80584]
[1712537166632,69.33,69371.6273,0.1,0.54978,0.0001,21.80431]
[1712537168584,69.33,69371.418,0.1,0.54975,0.0001,21.8044]
[1712537169825,69.33,69370.3448,0.1,0.54964,0.0001,21.80482]
[1712537170499,69.33,69370.3448,0.1,0.54964,0.0001,21.80482]
[1712537173022,69.33,69372.5809,0.1,0.54988,0.0001,21.80393]
[1712537174015,69.33,69373.6755,0.1,0.54999,0.0001,21.80349]
[1712537174031,69.33,69373.6755,0.1,0.54999,0.0001,21.80349]
[1712537178085,69.33,69391.8353,0.1,0.55187,0.0001,21.79593]
[1712537182717,69.33,69389.5392,0.1,0.55163,0.0001,21.79691]
[1712537184868,69.33,69399.7431,0.1,0.55269,0.0001,21.79248]
[1712537185411,69.33,69399.7431,0.1,0.55269,0.0001,21.79248]
[1712537185671,69.33,69399.7431,0.1,0.55269,0.0001,21.79248]
[1712537185888,69.33,69399.7431,0.1,0.55269,0.0001,21.79248]
[1712537187951,69.33,69398.7651,0.1,0.55259,0.0001,21.7929]
[1712537188007,69.33,69398.7651,0.1,0.55259,0.0001,21.7929]
[1712537188911,69.33,69398.7651,0.1,0.55259,0.0001,21.7929]
[1712537189080,69.33,69398.7651,0.1,0.55259,0.0001,21.7929]
[1712537190021,69.33,69399.0106,0.1,0.55261,0.0001,21.79279]
[1712537190196,69.33,69400.5411,0.1,0.55277,0.0001,21.79212]
[1712537190411,69.33,69400.5411,0.1,0.55277,0.0001,21.79212]
[1712537190664,69.33,69400.5411,0.1,0.55277,0.0001,21.79212]
[1712537190880,69.33,69400.5411,0.1,0.55277,0.0001,21.79212]
[1712537191163,69.33,69400.5411,0.1,0.55277,0.0001,21.79212]
[1712537191313,69.33,69402.7369,0.1,0.553,0.0001,21.78782]
[1712537191421,69.33,69402.7369,0.1,0.553,0.0001,21.78782]
[1712537191472,69.33,69402.7369,0.1,0.553,0.0001,21.78782]
[1712537192183,69.33,69418.382,0.1,0.55462,0.0001,21.78066]
[1712537192217,69.33,69418.382,0.1,0.55462,0.0001,21.78066]
[1712537192629,69.33,69418.382,0.1,0.55462,0.0001,21.78066]
[1712537193469,69.33,69425.1729,0.1,0.55533,0.0001,21.77744]
[1712537196955,69.33,69424.5154,0.1,0.55526,0.0001,21.77776]
[1712537200568,69.33,69421.5926,0.1,0.55496,0.0001,21.77915]
[1712537203369,69.33,69420.4516,0.1,0.55484,0.0001,21.77969]
[1712537206017,69.33,69418.2876,0.1,0.55461,0.0001,21.78071]
[1712537209202,69.33,69417.4327,0.1,0.55452,0.0001,21.78111]
[1712537214336,69.33,69422.8113,0.1,0.55508,0.0001,21.77857]
[1712537216040,69.33,69422.8717,0.1,0.55509,0.0001,21.77854]
[1712537216282,69.33,69422.8717,0.1,0.55509,0.0001,21.77854]
[1712537216751,69.33,69422.7175,0.1,0.55507,0.0001,21.77861]
[1712537220474,69.33,69422.9137,0.1,0.55509,0.0001,21.77852]
[1712537221470,69.33,69422.9137,0.1,0.55509,0.0001,21.77852]
[1712537221870,69.33,69422.9137,0.1,0.55509,0.0001,21.77852]
[1712537222306,69.33,69422.9137,0.1,0.55509,0.0001,21.77852]
[1712537224204,69.33,69419.0719,0.1,0.55469,0.0001,21.78034]
[1712537224867,69.33,69410.8518,0.1,0.55384,0.0001,21.78416]
[1712537225172,69.33,69410.8518,0.1,0.55384,0.0001,21.78416]
[1712537227435,69.33,69420.0853,0.1,0.5548,0.0001,21.77987]
[1712537229459,69.33,69421.5794,0.1,0.55495,0.0001,21.77916]
[1712537235253,69.33,69425.3282,0.1,0.55534,0.0001,21.77738]
[1712537235779,69.33,69426.4819,0.1,0.55546,0.0001,21.77682]
[1712537235786,69.33,69426.4819,0.1,0.55546,0.0001,21.77682]
[1712537241525,69.34,69427.1365,0.1,0.55552,0.0001,21.77653]
[1712537242470,69.34,69427.1365,0.1,0.55552,0.0001,21.77653]
[1712537247568,69.34,69426.4827,0.1,0.55545,0.0001,21.77686]
[1712537252603,69.35,69426.7117,0.1,0.55548,0.0001,21.77344]
[1712537257641,69.35,69426.256,0.1,0.55543,0.0001,21.77368]
[1712537257820,69.35,69426.256,0.1,0.55543,0.0001,21.77368]
[1712537257871,69.35,69426.256,0.1,0.55543,0.0001,21.77368]
[1712537257895,69.35,69426.256,0.1,0.55543,0.0001,21.77368]
[1712537258028,69.35,69426.256,0.1,0.55543,0.0001,21.77368]
[1712537258060,69.35,69426.256,0.1,0.55543,0.0001,21.77368]
[1712537258135,69.35,69426.256,0.1,0.55543,0.0001,21.77368]
[1712537258188,69.35,69426.256,0.1,0.55543,0.0001,21.77368]
[1712537258664,69.35,69426.2097,0.1,0.55543,0.0001,21.7737]
[1712537260659,69.35,69415.3376,0.1,0.5543,0.0001,21.77884]
[1712537261392,69.35,69415.3376,0.1,0.5543,0.0001,21.77884]
[1712537261392,69.35,69415.3376,0.1,0.5543,0.0001,21.77884]
[1712537262634,69.35,69411.8004,0.1,0.55394,0.0001,21.78047]
[1712537268415,69.35,69412.2043,0.1,0.55398,0.0001,21.78029]
[1712537269545,69.35,69412.3473,0.1,0.55399,0.0001,21.78022]
[1712537269552,69.35,69412.3473,0.1,0.55399,0.0001,21.78022]
[1712537270381,69.35,69416.4626,0.1,0.55442,0.0001,21.77832]
[1712537270386,69.35,69416.4626,0.1,0.55442,0.0001,21.77832]
[1712537273647,69.35,69423.6563,0.1,0.55516,0.0001,21.77493]
[1712537276962,69.35,69426.1639,0.1,0.55542,0.0001,21.77373]
[1712537279186,69.35,69420.7867,0.1,0.55487,0.0001,21.77629]
[1712537281143,69.35,69416.1609,0.1,0.55439,0.0001,21.77846]
[1712537281779,69.35,69416.1609,0.1,0.55439,0.0001,21.77846]
[1712537286841,69.35,69409.9152,0.1,0.55374,0.0001,21.78134]
[1712537288766,69.35,69409.9152,0.1,0.55374,0.0001,21.78134]
[1712537293328,69.35,69405.6121,0.1,0.55329,0.0001,21.7833]
[1712537293738,69.35,69405.6121,0.1,0.55329,0.0001,21.7833]
[1712537296667,69.36,69403.713,0.1,0.5531,0.0001,21.78415]
[1712537297014,69.36,69405.569,0.1,0.55329,0.0001,21.78332]
[1712537302956,69.36,69413.5434,0.1,0.55411,0.0001,21.77969]
[1712537303444,69.36,69413.5434,0.1,0.55411,0.0001,21.77969]
[1712537303471,69.36,69413.5434,0.1,0.55411,0.0001,21.77969]
[1712537305184,69.36,69418.4745,0.1,0.55462,0.0001,21.77739]
[1712537305973,69.36,69418.4745,0.1,0.55462,0.0001,21.77739]
[1712537306003,69.36,69420.3831,0.1,0.55482,0.0001,21.77649]
[1712537308439,69.36,69411.8096,0.1,0.55394,0.0001,21.78048]
[1712537312496,69.36,69410.8462,0.1,0.55384,0.0001,21.7776]
[1712537318060,69.36,69415.2901,0.1,0.5543,0.0001,21.77555]
[1712537321507,69.36,69417.2091,0.1,0.5545,0.0001,21.77466]
[1712537328434,69.35,69417.0401,0.1,0.55448,0.0001,21.77473]
[1712537334174,69.35,69421.5026,0.1,0.55494,0.0001,21.77263]
[1712537339209,69.35,69416.4632,0.1,0.55442,0.0001,21.775]
[1712537344243,69.35,69417.6587,0.1,0.55455,0.0001,21.77444]
[1712537349278,69.35,69419.2585,0.1,0.55471,0.0001,21.77369]
[1712537352630,69.35,69419.3138,0.1,0.55472,0.0001,21.77366]
[1712537355130,69.35,69419.244,0.1,0.55471,0.0001,21.77369]
[1712537357531,69.35,69421.7679,0.1,0.55497,0.0001,21.7725]
[1712537358099,69.35,69421.7679,0.1,0.55497,0.0001,21.7725]
[1712537359122,69.35,69421.3284,0.1,0.55493,0.0001,21.77271]
[1712537360424,69.35,69424.5411,0.1,0.55526,0.0001,21.77118]
[1712537361458,69.35,69424.1195,0.1,0.55522,0.0001,21.77138]
[1712537367405,69.36,69422.2685,0.1,0.55502,0.0001,21.77228]
[1712537372440,69.36,69421.924,0.1,0.55499,0.0001,21.76913]
[1712537377476,69.37,69423.762,0.1,0.55518,0.0001,21.76828]
[1712537380975,69.37,69424.3325,0.1,0.55523,0.0001,21.76802]
[1712537384039,69.37,69430.1527,0.1,0.55583,0.0001,21.76522]
[1712537389558,69.38,69425.4969,0.1,0.55535,0.0001,21.76749]
[1712537392169,69.38,69422.9547,0.1,0.55509,0.0001,21.76871]
[1712537393506,69.38,69422.3598,0.1,0.55502,0.0001,21.769]
[1712537395476,69.38,69422.3847,0.1,0.55503,0.0001,21.76898]
[1712537400185,69.38,69418.235,0.1,0.5546,0.0001,21.77094]
[1712537401064,69.38,69417.3628,0.1,0.55451,0.0001,21.77135]
[1712537402134,69.38,69420.6814,0.1,0.55485,0.0001,21.76979]
[1712537402267,69.38,69420.6814,0.1,0.55485,0.0001,21.76979]
[1712537402301,69.38,69420.6814,0.1,0.55485,0.0001,21.76979]
[1712537402361,69.38,69420.6814,0.1,0.55485,0.0001,21.76979]
[1712537403366,69.38,69424.7025,0.1,0.55527,0.0001,21.76788]
[1712537405251,69.38,69420.8369,0.1,0.55487,0.0001,21.76971]
[1712537406478,69.38,69421.7027,0.1,0.55496,0.0001,21.76931]
[1712537411716,69.38,69424.1643,0.1,0.55521,0.0001,21.76814]
[1712537414932,69.38,69425.46,0.1,0.55534,0.0001,21.76752]
[1712537420068,69.38,69425.7484,0.1,0.55538,0.0001,21.76737]
[1712537421029,69.38,69427.5207,0.1,0.55556,0.0001,21.76652]
[1712537422570,69.38,69426.7516,0.1,0.55548,0.0001,21.76689]
[1712537423911,69.38,69412.0156,0.1,0.55396,0.0001,21.77382]
[1712537425155,69.38,69410.5481,0.1,0.5538,0.0001,21.77449]
[1712537426606,69.38,69408.8925,0.1,0.55363,0.0001,21.77524]
[1712537426696,69.38,69408.8925,0.1,0.55363,0.0001,21.77524]
[1712537427404,69.38,69402.8216,0.1,0.553,0.0001,21.77798]
[1712537428274,69.38,69405.0148,0.1,0.55323,0.0001,21.777]
[1712537428323,69.38,69405.0148,0.1,0.55323,0.0001,21.777]
[1712537428397,69.38,69405.0148,0.1,0.55323,0.0001,21.777]
[1712537428440,69.38,69405.0148,0.1,0.55323,0.0001,21.777]
[1712537429838,69.38,69406.2566,0.1,0.55336,0.0001,21.77644]
[1712537429974,69.38,69399.2278,0.1,0.55263,0.0001,21.77958]
[1712537429994,69.38,69399.2278,0.1,0.55263,0.0001,21.77958]
[1712537430584,69.38,69399.2278,0.1,0.55263,0.0001,21.77958]
[1712537432182,69.38,69411.9172,0.1,0.55395,0.0001,21.77055]
[1712537432215,69.38,69411.9172,0.1,0.55395,0.0001,21.77055]
[1712537433715,69.38,69415.0265,0.1,0.55427,0.0001,21.76911]
[1712537437921,69.38,69420.3547,0.1,0.55482,0.0001,21.76661]
[1712537440288,69.38,69421.6282,0.1,0.55495,0.0001,21.76602]
[1712537442302,69.38,69424.9584,0.1,0.5553,0.0001,21.76443]
[1712537442628,69.38,69424.9584,0.1,0.5553,0.0001,21.76443]
[1712537444087,69.38,69422.9937,0.1,0.5551,0.0001,21.76537]
[1712537444367,69.38,69422.9937,0.1,0.5551,0.0001,21.76537]
[1712537444404,69.38,69422.9937,0.1,0.5551,0.0001,21.76537]
[1712537444880,69.38,69422.9937,0.1,0.5551,0.0001,21.76537]
[1712537447415,69.38,69415.1274,0.1,0.55428,0.0001,21.76906]
[1712537448634,69.38,69413.0972,0.1,0.55407,0.0001,21.77]
[1712537454009,69.38,69412.2368,0.1,0.55398,0.0001,21.7704]
[1712537456273,69.38,69413.3451,0.1,0.5541,0.0001,21.76989]
[1712537457240,69.38,69411.6609,0.1,0.55392,0.0001,21.77066]
[1712537458976,69.38,69412.208,0.1,0.55398,0.0001,21.77041]
[1712537461075,69.38,69413.0354,0.1,0.55407,0.0001,21.77003]
[1712537461185,69.38,69413.0354,0.1,0.55407,0.0001,21.77003]
[1712537462565,69.38,69413.0312,0.1,0.55407,0.0001,21.77003]
[1712537463452,69.38,69405.2868,0.1,0.55326,0.0001,21.77356]
[1712537464124,69.38,69404.7679,0.1,0.55321,0.0001,21.77379]
[1712537464208,69.38,69404.7679,0.1,0.55321,0.0001,21.77379]
[1712537464952,69.38,69404.7679,0.1,0.55321,0.0001,21.77379]
[1712537465787,69.38,69402.0044,0.1,0.55292,0.0001,21.77502]
[1712537466094,69.38,69390.6883,0.1,0.55175,0.0001,21.77995]
[1712537466452,69.38,69390.6883,0.1,0.55175,0.0001,21.77995]
[1712537469044,69.37,69383.4725,0.1,0.55101,0.0001,21.78299]
[1712537471100,69.37,69378.3949,0.1,0.55048,0.0001,21.78508]
[1712537472138,69.37,69377.9576,0.1,0.55044,0.0001,21.78526]
[1712537472325,69.37,69377.9576,0.1,0.55044,0.0001,21.78526]
[1712537472501,69.37,69377.9576,0.1,0.55044,0.0001,21.78526]
[1712537474335,69.37,69377.578,0.1,0.5504,0.0001,21.78541]
[1712537475403,69.37,69378.177,0.1,0.55046,0.0001,21.78516]
[1712537481203,69.36,69371.7926,0.1,0.5498,0.0001,21.78773]
[1712537482862,69.36,69372.0535,0.1,0.54983,0.0001,21.78762]
[1712537485088,69.36,69379.5709,0.1,0.55061,0.0001,21.78456]
[1712537485163,69.36,69379.5709,0.1,0.55061,0.0001,21.78456]
[1712537486215,69.35,69380.0865,0.1,0.55066,0.0001,21.78434]
[1712537489101,69.35,69370.5892,0.1,0.54968,0.0001,21.78818]
[1712537492343,69.35,69370.8331,0.1,0.54971,0.0001,21.78475]
[1712537495500,69.34,69375.162,0.1,0.55016,0.0001,21.783]
[1712537495574,69.34,69375.162,0.1,0.55016,0.0001,21.783]
[1712537496986,69.34,69375.6817,0.1,0.55022,0.0001,21.78279]
[1712537502352,69.33,69378.027,0.1,0.55046,0.0001,21.7818]
[1712537503239,69.33,69378.027,0.1,0.55046,0.0001,21.7818]
[1712537503336,69.33,69378.027,0.1,0.55046,0.0001,21.7818]
[1712537508395,69.33,69365.0048,0.1,0.54912,0.0001,21.787]
[1712537510946,69.33,69365.7445,0.1,0.54919,0.0001,21.78671]
[1712537516136,69.32,69365.9255,0.1,0.54921,0.0001,21.78663]
[1712537518324,69.32,69366.2231,0.1,0.54924,0.0001,21.78651]
[1712537518445,69.32,69366.2231,0.1,0.54924,0.0001,21.78651]
[1712537518791,69.32,69366.2442,0.1,0.54925,0.0001,21.7865]
[1712537524506,69.31,69366.2143,0.1,0.54925,0.0001,21.78649]
[1712537527997,69.31,69367.4879,0.1,0.54938,0.0001,21.78599]
[1712537528082,69.31,69367.4879,0.1,0.54938,0.0001,21.78599]
[1712537528129,69.31,69367.4879,0.1,0.54938,0.0001,21.78599]
[1712537528930,69.31,69371.993,0.1,0.54985,0.0001,21.78419]
[1712537529413,69.31,69371.993,0.1,0.54985,0.0001,21.78419]
[1712537530021,69.31,69375.4128,0.1,0.5502,0.0001,21.78281]
[1712537532256,69.31,69384.9986,0.1,0.5512,0.0001,21.77883]
[1712537533365,69.31,69381.6956,0.1,0.55086,0.0001,21.78021]
[1712537538605,69.3,69376.7427,0.1,0.55035,0.0001,21.78223]
[1712537538811,69.3,69376.7427,0.1,0.55035,0.0001,21.78223]
[1712537539840,69.3,69371.1704,0.1,0.54977,0.0001,21.78448]
[1712537540245,69.3,69371.1704,0.1,0.54977,0.0001,21.78448]
[1712537541609,69.3,69371.825,0.1,0.54984,0.0001,21.78421]
[1712537541648,69.3,69371.825,0.1,0.54984,0.0001,21.78421]
[1712537541729,69.3,69371.825,0.1,0.54984,0.0001,21.78421]
[1712537541755,69.3,69371.825,0.1,0.54984,0.0001,21.78421]
[1712537541762,69.3,69371.825,0.1,0.54984,0.0001,21.78421]
[1712537541772,69.3,69371.825,0.1,0.54984,0.0001,21.78421]
[1712537544127,69.29,69372.7445,0.1,0.54993,0.0001,21.78384]
[1712537546679,69.29,69379.2009,0.1,0.5506,0.0001,21.78119]
[1712537547197,69.29,69379.2009,0.1,0.5506,0.0001,21.78119]
[1712537547761,69.29,69379.2678,0.1,0.55061,0.0001,21.78116]
[1712537548129,69.29,69379.2678,0.1,0.55061,0.0001,21.78116]
[1712537548168,69.29,69379.2678,0.1,0.55061,0.0001,21.78116]
[1712537548287,69.29,69379.2678,0.1,0.55061,0.0001,21.78116]
[1712537548297,69.29,69379.2678,0.1,0.55061,0.0001,21.78116]
[1712537548330,69.29,69379.2678,0.1,0.55061,0.0001,21.78116]
[1712537548352,69.29,69379.2678,0.1,0.55061,0.0001,21.78116]
[1712537550081,69.29,69375.5337,0.1,0.55023,0.0001,21.78269]
[1712537550105,69.29,69375.5337,0.1,0.55023,0.0001,21.78269]
[1712537550682,69.28,69381.2267,0.1,0.55082,0.0001,21.78034]
[1712537551088,69.28,69381.2267,0.1,0.55082,0.0001,21.78034]
[1712537553644,69.28,69391.5292,0.1,0.55189,0.0001,21.77265]
[1712537556031,69.28,69388.5129,0.1,0.55158,0.0001,21.77393]
[1712537558560,69.28,69384.5767,0.1,0.55117,0.0001,21.77559]
[1712537558584,69.28,69384.5767,0.1,0.55117,0.0001,21.77559]
[1712537558610,69.28,69384.5767,0.1,0.55117,0.0001,21.77559]
[1712537558900,69.28,69384.5767,0.1,0.55117,0.0001,21.77559]
[1712537559533,69.27,69382.8091,0.1,0.55099,0.0001,21.77633]
[1712537559938,69.27,69382.8091,0.1,0.55099,0.0001,21.77633]
[1712537560759,69.27,69366.8951,0.1,0.54934,0.0001,21.78279]
[1712537565794,69.27,69366.7458,0.1,0.54932,0.0001,21.78284]
[1712537568973,69.27,69363.8501,0.1,0.54902,0.0001,21.78397]
[1712537569048,69.27,69363.8501,0.1,0.54902,0.0001,21.78397]
[1712537569203,69.27,69363.8501,0.1,0.54902,0.0001,21.78397]
[1712537569299,69.27,69363.8501,0.1,0.54902,0.0001,21.78397]
[1712537569903,69.27,69364.044,0.1,0.54904,0.0001,21.7839]
[1712537572211,69.27,69368.536,0.1,0.54951,0.0001,21.78212]
[1712537573154,69.26,69368.0078,0.1,0.54946,0.0001,21.78233]
[1712537574338,69.26,69368.3137,0.1,0.54949,0.0001,21.78221]
[1712537576120,69.26,69370.2676,0.1,0.54969,0.0001,21.78142]
[1712537581906,69.26,69367.4009,0.1,0.5494,0.0001,21.78255]
[1712537585245,69.26,69366.2872,0.1,0.54928,0.0001,21.78299]
[1712537590970,69.25,69363.9013,0.1,0.54903,0.0001,21.78391]
[1712537591366,69.25,69363.9013,0.1,0.54903,0.0001,21.78391]
[1712537591760,69.25,69363.9013,0.1,0.54903,0.0001,21.78391]
[1712537591866,69.25,69363.9013,0.1,0.54903,0.0001,21.78391]
[1712537592273,69.25,69364.1345,0.1,0.54906,0.0001,21.78382]
[1712537592964,69.25,69364.1345,0.1,0.54906,0.0001,21.78382]
[1712537594207,69.25,69367.7704,0.1,0.54944,0.0001,21.78239]
[1712537594466,69.25,69367.7704,0.1,0.54944,0.0001,21.78239]
[1712537594490,69.25,69367.7704,0.1,0.54944,0.0001,21.78239]
[1712537596227,69.25,69379.6209,0.1,0.55067,0.0001,21.77758]
[1712537599614,69.24,69383.6905,0.1,0.55109,0.0001,21.77587]
[1712537600087,69.24,69383.8508,0.1,0.55111,0.0001,21.7758]
[1712537609094,69.24,69394.4488,0.1,0.55221,0.0001,21.77124]
[1712537610130,69.23,69390.5889,0.1,0.55181,0.0001,21.77291]
[1712537614779,69.23,69380.6824,0.1,0.55079,0.0001,21.77376]
[1712537620173,69.22,69379.7199,0.1,0.55069,0.0001,21.77414]
[1712537625207,69.22,69382.0474,0.1,0.55094,0.0001,21.77315]
[1712537630061,69.21,69382.2551,0.1,0.55096,0.0001,21.77305]
[1712537633401,69.21,69384.3146,0.1,0.55118,0.0001,21.77217]
[1712537635348,69.21,69383.9377,0.1,0.55114,0.0001,21.77233]
[1712537639382,69.2,69384.4168,0.1,0.55119,0.0001,21.77211]
[1712537640501,69.2,69381.3645,0.1,0.55087,0.0001,21.77339]
[1712537640770,69.2,69381.3645,0.1,0.55087,0.0001,21.77339]
[1712537646358,69.19,69371.3761,0.1,0.54984,0.0001,21.77747]
[1712537648382,69.19,69368.667,0.1,0.54956,0.0001,21.77855]
[1712537648822,69.19,69368.667,0.1,0.54956,0.0001,21.77855]
[1712537654415,69.19,69364.0083,0.1,0.54907,0.0001,21.78039]
[1712537657116,69.19,69363.3054,0.1,0.549,0.0001,21.78066]
[1712537662470,69.19,69359.3017,0.1,0.54858,0.0001,21.78221]
[1712537664834,69.19,69359.925,0.1,0.54865,0.0001,21.78197]
[1712537664913,69.19,69359.925,0.1,0.54865,0.0001,21.78197]
[1712537666830,69.19,69360.6315,0.1,0.54872,0.0001,21.78169]
[1712537667448,69.19,69362.1721,0.1,0.54888,0.0001,21.7811]
[1712537670789,69.19,69371.3302,0.1,0.54984,0.0001,21.77747]
[1712537673003,69.18,69374.5819,0.1,0.55018,0.0001,21.77282]
[1712537673043,69.18,69374.5819,0.1,0.55018,0.0001,21.77282]
[1712537674125,69.18,69374.4324,0.1,0.55016,0.0001,21.77288]
[1712537679589,69.18,69369.6614,0.1,0.54967,0.0001,21.7748]
[1712537680426,69.18,69369.6614,0.1,0.54967,0.0001,21.7748]
[1712537681136,69.18,69369.7198,0.1,0.54968,0.0001,21.77477]
[1712537681150,69.18,69369.7198,0.1,0.54968,0.0001,21.77477]
[1712537686638,69.18,69371.7171,0.1,0.54989,0.0001,21.77396]
[1712537687671,69.18,69371.7171,0.1,0.54989,0.0001,21.77396]
[1712537687697,69.18,69371.7171,0.1,0.54989,0.0001,21.77396]
[1712537687754,69.18,69371.7171,0.1,0.54989,0.0001,21.77396]
[1712537687904,69.18,69371.7171,0.1,0.54989,0.0001,21.77396]
[1712537693687,69.17,69369.3671,0.1,0.54964,0.0001,21.77489]
[1712537698722,69.17,69367.1326,0.1,0.54941,0.0001,21.77577]
[1712537701638,69.17,69368.1474,0.1,0.54952,0.0001,21.77537]
[1712537703245,69.17,69368.2369,0.1,0.54953,0.0001,21.77533]
[1712537705624,69.17,69363.6766,0.1,0.54905,0.0001,21.77713]
[1712537710809,69.16,69363.9423,0.1,0.54908,0.0001,21.77702]
[1712537712675,69.16,69364.0726,0.1,0.5491,0.0001,21.77697]
[1712537712714,69.16,69364.0726,0.1,0.5491,0.0001,21.77697]
[1712537712771,69.16,69364.0726,0.1,0.5491,0.0001,21.77697]
[1712537713485,69.16,69364.0726,0.1,0.5491,0.0001,21.77697]
[1712537715667,69.16,69373.0994,0.1,0.55003,0.0001,21.77336]
[1712537720876,69.16,69375.9065,0.1,0.55033,0.0001,21.7722]
[1712537722407,69.16,69376.0456,0.1,0.55034,0.0001,21.77214]
[1712537724819,69.15,69374.0204,0.1,0.55013,0.0001,21.77297]
[1712537727377,69.15,69374.8018,0.1,0.55022,0.0001,21.77264]
[1712537728932,69.15,69386.2132,0.1,0.5514,0.0001,21.76788]
[1712537729995,69.15,69389.1961,0.1,0.55171,0.0001,21.7666]
[1712537730001,69.15,69389.1961,0.1,0.55171,0.0001,21.7666]
[1712537735981,69.15,69391.1105,0.1,0.55192,0.0001,21.76243]
[1712537740775,69.14,69389.9782,0.1,0.5518,0.0001,21.76291]
[1712537740957,69.14,69389.9782,0.1,0.5518,0.0001,21.76291]
[1712537742124,69.14,69398.9313,0.1,0.55273,0.0001,21.75899]
[1712537742822,69.14,69398.9313,0.1,0.55273,0.0001,21.75899]
[1712537748074,69.15,69399.8502,0.1,0.55283,0.0001,21.7586]
[1712537751712,69.15,69400.3078,0.1,0.55287,0.0001,21.75841]
[1712537752673,69.15,69397.5481,0.1,0.55259,0.0001,21.75963]
[1712537758144,69.15,69399.9333,0.1,0.55284,0.0001,21.75857]
[1712537762372,69.15,69401.8019,0.1,0.55303,0.0001,21.75773]
[1712537764764,69.15,69397.2078,0.1,0.55255,0.0001,21.75977]
[1712537765669,69.15,69395.2262,0.1,0.55235,0.0001,21.76064]
[1712537771235,69.14,69398.6255,0.1,0.5527,0.0001,21.75913]
[1712537775668,69.14,69404.7615,0.1,0.55334,0.0001,21.75637]
[1712537780164,69.14,69403.2705,0.1,0.55319,0.0001,21.75705]
[1712537780543,69.14,69404.5748,0.1,0.55332,0.0001,21.75646]
[1712537780576,69.14,69404.5748,0.1,0.55332,0.0001,21.75646]
[1712537786138,69.15,69399.8859,0.1,0.55283,0.0001,21.75858]
[1712537791375,69.15,69397.1631,0.1,0.55255,0.0001,21.75646]
[1712537795714,69.14,69398.6072,0.1,0.5527,0.0001,21.75581]
[1712537801097,69.14,69396.3019,0.1,0.55247,0.0001,21.75683]
[1712537802124,69.14,69396.3019,0.1,0.55247,0.0001,21.75683]
[1712537805667,69.14,69396.8726,0.1,0.55253,0.0001,21.75657]
[1712537814434,69.14,69396.7142,0.1,0.55251,0.0001,21.75663]
[1712537819577,69.14,69399.1558,0.1,0.55277,0.0001,21.75554]
[1712537824613,69.13,69399.0195,0.1,0.55275,0.0001,21.7556]
[1712537825668,69.13,69402.9114,0.1,0.55316,0.0001,21.75385]
[1712537831662,69.13,69404.0214,0.1,0.55327,0.0001,21.75335]
[1712537836695,69.13,69402.0854,0.1,0.55307,0.0001,21.75422]
[1712537841733,69.13,69402.1288,0.1,0.55308,0.0001,21.7542]
[1712537844266,69.13,69400.6496,0.1,0.55292,0.0001,21.75486]
[1712537845829,69.13,69408.2725,0.1,0.55371,0.0001,21.75141]
[1712537845897,69.13,69408.2725,0.1,0.55371,0.0001,21.75141]
[1712537845995,69.13,69408.2725,0.1,0.55371,0.0001,21.75141]
[1712537846019,69.13,69408.2725,0.1,0.55371,0.0001,21.75141]
[1712537846094,69.13,69408.2725,0.1,0.55371,0.0001,21.75141]
[1712537846449,69.13,69408.2725,0.1,0.55371,0.0001,21.75141]
[1712537846830,69.13,69414.7242,0.1,0.55438,0.0001,21.74842]
[1712537846967,69.13,69414.7242,0.1,0.55438,0.0001,21.74842]
[1712537847137,69.13,69414.7242,0.1,0.55438,0.0001,21.74842]
[1712537852393,69.14,69424.1796,0.1,0.55537,0.0001,21.74062]
[1712537854614,69.14,69423.8101,0.1,0.55533,0.0001,21.7408]
[1712537855113,69.14,69423.0937,0.1,0.55525,0.0001,21.74115]
[1712537858562,69.14,69422.96,0.1,0.55524,0.0001,21.74121]
[1712537863887,69.14,69425.6057,0.1,0.55551,0.0001,21.73994]
[1712537868922,69.14,69424.2219,0.1,0.55537,0.0001,21.74061]
[1712537873956,69.14,69424.4301,0.1,0.55539,0.0001,21.74051]
[1712537878992,69.14,69422.7037,0.1,0.55521,0.0001,21.74134]
[1712537884027,69.15,69420.0142,0.1,0.55493,0.0001,21.74264]
[1712537888174,69.15,69420.518,0.1,0.55498,0.0001,21.7424]
[1712537888681,69.15,69420.518,0.1,0.55498,0.0001,21.7424]
[1712537891511,69.15,69425.2967,0.1,0.55548,0.0001,21.74011]
[1712537891852,69.15,69425.2967,0.1,0.55548,0.0001,21.74011]
[1712537896543,69.15,69424.6008,0.1,0.55541,0.0001,21.74044]
[1712537901604,69.15,69424.2337,0.1,0.55537,0.0001,21.74062]
[1712537902758,69.15,69424.6234,0.1,0.55541,0.0001,21.74043]
[1712537908197,69.15,69424.7271,0.1,0.55542,0.0001,21.74038]
[1712537913230,69.15,69427.0004,0.1,0.55566,0.0001,21.73595]
[1712537913771,69.15,69427.0004,0.1,0.55566,0.0001,21.73595]
[1712537919272,69.15,69427.2841,0.1,0.55569,0.0001,21.73581]
[1712537924308,69.15,69424.8986,0.1,0.55544,0.0001,21.73697]
[1712537924590,69.15,69424.8986,0.1,0.55544,0.0001,21.73697]
[1712537930349,69.15,69426.2958,0.1,0.55559,0.0001,21.73629]
[1712537935384,69.15,69421.3102,0.1,0.55507,0.0001,21.7387]
[1712537937790,69.15,69420.8805,0.1,0.55503,0.0001,21.73891]
[1712537940325,69.15,69424.1794,0.1,0.55537,0.0001,21.73732]
[1712537946434,69.16,69426.7444,0.1,0.55563,0.0001,21.73611]
[1712537951496,69.17,69427.9084,0.1,0.55575,0.0001,21.73557]
[1712537956532,69.17,69427.5436,0.1,0.55571,0.0001,21.73578]
[1712537961567,69.18,69428.8548,0.1,0.55584,0.0001,21.73517]
[1712537966600,69.19,69428.7613,0.1,0.55583,0.0001,21.73524]
[1712537971636,69.19,69428.4417,0.1,0.5558,0.0001,21.73208]
[1712537976677,69.2,69427.588,0.1,0.5557,0.0001,21.73253]
[1712537978370,69.2,69427.6419,0.1,0.55571,0.0001,21.7325]
[1712537979102,69.2,69427.7303,0.1,0.55572,0.0001,21.73247]
[1712537984739,69.21,69432.453,0.1,0.5562,0.0001,21.73018]
[1712537989774,69.21,69431.1359,0.1,0.55606,0.0001,21.73085]
[1712537994810,69.22,69432.6327,0.1,0.55622,0.0001,21.73013]
[1712537999844,69.23,69430.6641,0.1,0.55601,0.0001,21.73112]
[1712538001352,69.23,69430.5853,0.1,0.556,0.0001,21.73117]
[1712538001499,69.23,69430.5853,0.1,0.556,0.0001,21.73117]
[1712538002871,69.23,69415.52,0.1,0.55444,0.0001,21.7384]
[1712538003333,69.23,69415.52,0.1,0.55444,0.0001,21.7384]
[1712538004188,69.23,69413.2264,0.1,0.5542,0.0001,21.73947]
[1712538009918,69.23,69412.6446,0.1,0.55414,0.0001,21.73975]
[1712538011827,69.23,69412.3078,0.1,0.5541,0.0001,21.73991]
[1712538011895,69.23,69412.3078,0.1,0.5541,0.0001,21.73991]
[1712538011918,69.23,69412.3078,0.1,0.5541,0.0001,21.73991]
[1712538012236,69.23,69413.6063,0.1,0.55424,0.0001,21.73931]
[1712538017975,69.24,69426.8052,0.1,0.5556,0.0001,21.73306]
[1712538020320,69.24,69428.6108,0.1,0.55579,0.0001,21.7322]
[1712538023891,69.24,69429.0008,0.1,0.55583,0.0001,21.73201]
[1712538029051,69.24,69419.3554,0.1,0.55483,0.0001,21.73664]
[1712538034086,69.25,69420.7989,0.1,0.55498,0.0001,21.73263]
[1712538035759,69.25,69420.7093,0.1,0.55497,0.0001,21.73267]
[1712538036881,69.25,69419.1468,0.1,0.55481,0.0001,21.73342]
[1712538039434,69.25,69407.9069,0.1,0.55364,0.0001,21.73865]
[1712538040197,69.25,69407.9069,0.1,0.55364,0.0001,21.73865]
[1712538046171,69.25,69407.9107,0.1,0.55364,0.0001,21.73865]
[1712538051204,69.25,69409.0052,0.1,0.55376,0.0001,21.73815]
[1712538056240,69.25,69410.4607,0.1,0.55391,0.0001,21.73748]
[1712538061276,69.25,69409.1044,0.1,0.55377,0.0001,21.73811]
[1712538064815,69.25,69410.7906,0.1,0.55394,0.0001,21.73733]
[1712538066090,69.25,69410.9931,0.1,0.55396,0.0001,21.73724]
[1712538066184,69.25,69410.9931,0.1,0.55396,0.0001,21.73724]
[1712538071352,69.25,69410.4312,0.1,0.5539,0.0001,21.7375]
[1712538074521,69.25,69406.3807,0.1,0.55348,0.0001,21.73935]
[1712538079504,69.25,69404.6317,0.1,0.5533,0.0001,21.74014]
[1712538083108,69.25,69401.8397,0.1,0.55301,0.0001,21.74139]
[1712538084573,69.25,69401.5765,0.1,0.55299,0.0001,21.74151]
[1712538085666,69.25,69402.1476,0.1,0.55305,0.0001,21.74125]
[1712538091489,69.25,69406.5533,0.1,0.55351,0.0001,21.73593]
[1712538095710,69.25,69407.0401,0.1,0.55356,0.0001,21.73571]
[1712538097817,69.25,69412.2189,0.1,0.5541,0.0001,21.73333]
[1712538103571,69.24,69415.1351,0.1,0.5544,0.0001,21.73195]
[1712538108160,69.24,69409.5611,0.1,0.55382,0.0001,21.73453]
[1712538113642,69.24,69410.1367,0.1,0.55388,0.0001,21.73426]
[1712538115313,69.24,69410.0623,0.1,0.55388,0.0001,21.7343]
[1712538120013,69.24,69414.6635,0.1,0.55435,0.0001,21.73217]
[1712538120128,69.24,69414.6635,0.1,0.55435,0.0001,21.73217]
[1712538122704,69.24,69401.7066,0.1,0.55301,0.0001,21.73809]
[1712538126132,69.24,69409.3545,0.1,0.5538,0.0001,21.73462]
[1712538131770,69.23,69413.216,0.1,0.55421,0.0001,21.73282]
[1712538136825,69.23,69412.3578,0.1,0.55412,0.0001,21.73321]
[1712538139275,69.23,69414.5667,0.1,0.55435,0.0001,21.73217]
[1712538140612,69.22,69416.7504,0.1,0.55458,0.0001,21.73114]
[1712538140788,69.22,69416.7504,0.1,0.55458,0.0001,21.73114]
[1712538142849,69.22,69431.8182,0.1,0.55614,0.0001,21.72388]
[1712538147886,69.22,69433.0437,0.1,0.55627,0.0001,21.72327]
[1712538148835,69.22,69433.0437,0.1,0.55627,0.0001,21.72327]
[1712538148854,69.22,69433.0437,0.1,0.55627,0.0001,21.72327]
[1712538149149,69.22,69433.0846,0.1,0.55627,0.0001,21.72324]
[1712538149394,69.22,69433.0846,0.1,0.55627,0.0001,21.72324]
[1712538149569,69.22,69433.0846,0.1,0.55627,0.0001,21.72324]
[1712538149696,69.22,69433.0846,0.1,0.55627,0.0001,21.72324]
[1712538150530,69.22,69433.8456,0.1,0.55635,0.0001,21.72286]
[1712538150907,69.22,69450.9448,0.1,0.55813,0.0001,21.71417]
[1712538151007,69.22,69450.9448,0.1,0.55813,0.0001,21.71417]
[1712538151070,69.22,69450.9448,0.1,0.55813,0.0001,21.71417]
[1712538151643,69.22,69450.9448,0.1,0.55813,0.0001,21.71417]
[1712538151840,69.22,69450.9448,0.1,0.55813,0.0001,21.71417]
[1712538153345,69.22,69440.2429,0.1,0.55702,0.0001,21.71632]
[1712538153751,69.22,69436.8366,0.1,0.55667,0.0001,21.71803]
[1712538153816,69.22,69436.8366,0.1,0.55667,0.0001,21.71803]
[1712538155910,69.22,69431.561,0.1,0.55612,0.0001,21.72065]
[1712538160977,69.22,69424.0041,0.1,0.55534,0.0001,21.72433]
[1712538166014,69.22,69424.6114,0.1,0.5554,0.0001,21.72404]
[1712538171052,69.22,69421.836,0.1,0.55511,0.0001,21.72538]
[1712538175001,69.22,69424.146,0.1,0.55535,0.0001,21.72427]
[1712538175041,69.22,69424.146,0.1,0.55535,0.0001,21.72427]
[1712538175195,69.22,69424.146,0.1,0.55535,0.0001,21.72427]
[1712538177719,69.22,69417.2461,0.1,0.55463,0.0001,21.72756]
[1712538178701,69.22,69417.2461,0.1,0.55463,0.0001,21.72756]
[1712538184140,69.22,69417.3296,0.1,0.55465,0.0001,21.72751]
[1712538184710,69.22,69417.3296,0.1,0.55465,0.0001,21.72751]
[1712538185684,69.22,69411.8387,0.1,0.55407,0.0001,21.73008]
[1712538186130,69.22,69411.8387,0.1,0.55407,0.0001,21.73008]
[1712538188169,69.22,69400.2066,0.1,0.55287,0.0001,21.73536]
[1712538190614,69.22,69401.0248,0.1,0.55295,0.0001,21.735]
[1712538194710,69.21,69399.5033,0.1,0.55279,0.0001,21.73567]
[1712538197397,69.21,69400.2452,0.1,0.55287,0.0001,21.73534]
[1712538203651,69.21,69401.3014,0.1,0.55298,0.0001,21.73486]
[1712538203772,69.21,69401.3014,0.1,0.55298,0.0001,21.73486]
[1712538204302,69.21,69401.3014,0.1,0.55298,0.0001,21.73486]
[1712538205663,69.21,69399.632,0.1,0.55281,0.0001,21.73561]
[1712538210685,69.21,69395.0177,0.1,0.55233,0.0001,21.73764]
[1712538210920,69.21,69395.0177,0.1,0.55233,0.0001,21.73764]
[1712538213187,69.21,69394.8844,0.1,0.55232,0.0001,21.73436]
[1712538215665,69.21,69395.2496,0.1,0.55236,0.0001,21.7342]
[1712538221451,69.2,69393.4327,0.1,0.55217,0.0001,21.73498]
[1712538225263,69.2,69393.7366,0.1,0.5522,0.0001,21.73484]
[1712538225663,69.2,69393.301,0.1,0.55216,0.0001,21.73503]
[1712538231522,69.2,69393.3607,0.1,0.55217,0.0001,21.735]
[1712538231838,69.2,69393.3607,0.1,0.55217,0.0001,21.735]
[1712538235317,69.2,69393.8092,0.1,0.55221,0.0001,21.7348]
[1712538235414,69.2,69393.8092,0.1,0.55221,0.0001,21.7348]
[1712538240377,69.19,69394.8646,0.1,0.55233,0.0001,21.73433]
[1712538240615,69.19,69394.543,0.1,0.55229,0.0001,21.73447]
[1712538243131,69.19,69394.2557,0.1,0.55226,0.0001,21.73459]
[1712538243505,69.19,69394.2557,0.1,0.55226,0.0001,21.73459]
[1712538243797,69.19,69394.2557,0.1,0.55226,0.0001,21.73459]
[1712538244816,69.19,69402.3339,0.1,0.5531,0.0001,21.731]
[1712538250654,69.2,69413.8326,0.1,0.5543,0.0001,21.72574]
[1712538252035,69.2,69414.2082,0.1,0.55434,0.0001,21.72557]
[1712538252453,69.2,69414.2082,0.1,0.55434,0.0001,21.72557]
[1712538257704,69.2,69412.4102,0.1,0.55415,0.0001,21.72641]
[1712538261003,69.2,69404.0665,0.1,0.55328,0.0001,21.73024]
[1712538261282,69.2,69404.0665,0.1,0.55328,0.0001,21.73024]
[1712538261371,69.2,69404.0665,0.1,0.55328,0.0001,21.73024]
[1712538261688,69.2,69404.0665,0.1,0.55328,0.0001,21.73024]
[1712538262067,69.2,69404.5648,0.1,0.55333,0.0001,21.73001]
[1712538262314,69.2,69404.5648,0.1,0.55333,0.0001,21.73001]
[1712538262741,69.2,69420.7986,0.1,0.55502,0.0001,21.72246]
[1712538264088,69.2,69430.4903,0.1,0.55603,0.0001,21.71776]
[1712538264100,69.2,69430.4903,0.1,0.55603,0.0001,21.71776]
[1712538265304,69.2,69434.6026,0.1,0.55645,0.0001,21.71573]
[1712538266603,69.2,69441.059,0.1,0.55712,0.0001,21.71248]
[1712538271803,69.19,69443.3436,0.1,0.55737,0.0001,21.70795]
[1712538276839,69.18,69443.3833,0.1,0.55738,0.0001,21.70789]
[1712538277012,69.18,69443.3833,0.1,0.55738,0.0001,21.70789]
[1712538281843,69.17,69440.6327,0.1,0.5571,0.0001,21.70927]
[1712538284933,69.17,69432.7902,0.1,0.55628,0.0001,21.71319]
[1712538290935,69.17,69439.6798,0.1,0.557,0.0001,21.70973]
[1712538291938,69.17,69439.6798,0.1,0.557,0.0001,21.70973]
[1712538293781,69.17,69438.1446,0.1,0.55684,0.0001,21.7105]
[1712538298814,69.16,69439.5998,0.1,0.55699,0.0001,21.70975]
[1712538300754,69.16,69440.5999,0.1,0.5571,0.0001,21.70924]
[1712538303138,69.16,69440.4777,0.1,0.55709,0.0001,21.70928]
[1712538303783,69.16,69440.4777,0.1,0.55709,0.0001,21.70928]
[1712538304576,69.16,69439.5474,0.1,0.55699,0.0001,21.70975]
[1712538304709,69.16,69439.5474,0.1,0.55699,0.0001,21.70975]
[1712538305299,69.16,69434.1378,0.1,0.55643,0.0001,21.71247]
[1712538311087,69.16,69426.5002,0.1,0.55564,0.0001,21.71622]
[1712538316122,69.16,69424.6277,0.1,0.55544,0.0001,21.71714]
[1712538319001,69.16,69424.6498,0.1,0.55544,0.0001,21.71713]
[1712538320187,69.16,69418.5533,0.1,0.55481,0.0001,21.72005]
[1712538326192,69.16,69425.512,0.1,0.55553,0.0001,21.71672]
[1712538329114,69.16,69425.8308,0.1,0.55557,0.0001,21.71656]
[1712538331226,69.16,69414.9481,0.1,0.55444,0.0001,21.71843]
[1712538335757,69.16,69415.7205,0.1,0.55452,0.0001,21.71807]
[1712538339058,69.16,69415.0391,0.1,0.55445,0.0001,21.7184]
[1712538339618,69.17,69414.4262,0.1,0.55438,0.0001,21.71869]
[1712538345324,69.17,69405.8158,0.1,0.55349,0.0001,21.72267]
[1712538350358,69.17,69405.1521,0.1,0.55342,0.0001,21.72298]
[1712538355394,69.17,69404.5204,0.1,0.55335,0.0001,21.72326]
[1712538360429,69.17,69400.8487,0.1,0.55297,0.0001,21.72492]
[1712538365464,69.17,69401.9635,0.1,0.55309,0.0001,21.72442]
[1712538368552,69.17,69402.9941,0.1,0.55319,0.0001,21.72395]
[1712538369007,69.17,69402.9941,0.1,0.55319,0.0001,21.72395]
[1712538370449,69.17,69406.5232,0.1,0.55356,0.0001,21.72235]
[1712538375534,69.17,69405.0916,0.1,0.55341,0.0001,21.723]
[1712538375663,69.17,69405.0916,0.1,0.55341,0.0001,21.723]
[1712538381579,69.17,69402.2165,0.1,0.55311,0.0001,21.7243]
[1712538386610,69.17,69402.7973,0.1,0.55317,0.0001,21.72404]
[1712538386802,69.17,69402.7973,0.1,0.55317,0.0001,21.72404]
[1712538387359,69.17,69402.7973,0.1,0.55317,0.0001,21.72404]
[1712538392654,69.16,69397.6013,0.1,0.55264,0.0001,21.72303]
[1712538397688,69.16,69394.9142,0.1,0.55236,0.0001,21.72421]
[1712538402581,69.16,69396.4686,0.1,0.55252,0.0001,21.72352]
[1712538405602,69.16,69397.2085,0.1,0.5526,0.0001,21.72319]
[1712538405668,69.16,69397.2085,0.1,0.5526,0.0001,21.72319]
[1712538407758,69.16,69408.7938,0.1,0.5538,0.0001,21.71796]
[1712538412793,69.16,69408.5084,0.1,0.55377,0.0001,21.7181]
[1712538417828,69.17,69406.6504,0.1,0.55358,0.0001,21.71896]
[1712538422863,69.17,69409.4878,0.1,0.55387,0.0001,21.71766]
[1712538425663,69.17,69406.9972,0.1,0.55361,0.0001,21.7188]
[1712538430920,69.17,69400.3044,0.1,0.55292,0.0001,21.72183]
[1712538435664,69.17,69403.4414,0.1,0.55324,0.0001,21.72042]
[1712538440990,69.17,69401.4485,0.1,0.55304,0.0001,21.72132]
[1712538445665,69.17,69401.8828,0.1,0.55308,0.0001,21.72112]
[1712538452066,69.17,69401.8143,0.1,0.55308,0.0001,21.71782]
[1712538457105,69.17,69404.4837,0.1,0.55336,0.0001,21.71661]
[1712538462141,69.17,69402.9111,0.1,0.55319,0.0001,21.71733]
[1712538465663,69.17,69403.247,0.1,0.55323,0.0001,21.71718]
[1712538471211,69.17,69408.1147,0.1,0.55373,0.0001,21.71496]
[1712538475688,69.17,69406.5583,0.1,0.55357,0.0001,21.71568]
[1712538478595,69.17,69401.5649,0.1,0.55305,0.0001,21.71794]
[1712538479683,69.17,69399.6013,0.1,0.55285,0.0001,21.71882]
[1712538481264,69.17,69400.3444,0.1,0.55293,0.0001,21.71849]
[1712538481782,69.17,69398.8415,0.1,0.55277,0.0001,21.71916]
[1712538487324,69.17,69396.1152,0.1,0.55249,0.0001,21.72036]
[1712538488319,69.17,69396.1152,0.1,0.55249,0.0001,21.72036]
[1712538489212,69.17,69396.063,0.1,0.55248,0.0001,21.72039]
[1712538489278,69.17,69396.063,0.1,0.55248,0.0001,21.72039]
[1712538489763,69.17,69393.3561,0.1,0.5522,0.0001,21.72157]
[1712538491174,69.17,69391.4058,0.1,0.552,0.0001,21.72242]
[1712538495661,69.17,69398.5525,0.1,0.55274,0.0001,21.71928]
[1712538501420,69.17,69399.8189,0.1,0.55287,0.0001,21.71871]
[1712538506456,69.16,69398.8983,0.1,0.55278,0.0001,21.71912]
[1712538508376,69.16,69398.6747,0.1,0.55275,0.0001,21.71922]
[1712538509726,69.16,69403.5195,0.1,0.55326,0.0001,21.71705]
[1712538510529,69.16,69403.4392,0.1,0.55325,0.0001,21.71708]
[1712538515668,69.17,69413.112,0.1,0.55426,0.0001,21.70931]
[1712538521561,69.17,69411.9858,0.1,0.55414,0.0001,21.70984]
[1712538522694,69.17,69411.9955,0.1,0.55414,0.0001,21.70984]
[1712538523382,69.17,69411.9955,0.1,0.55414,0.0001,21.70984]
[1712538523486,69.17,69411.9955,0.1,0.55414,0.0001,21.70984]
[1712538524357,69.17,69411.8206,0.1,0.55412,0.0001,21.70992]
[1712538525172,69.17,69411.8097,0.1,0.55412,0.0001,21.70992]
[1712538526537,69.17,69422.1407,0.1,0.5552,0.0001,21.70504]
[1712538531632,69.17,69432.3719,0.1,0.55626,0.0001,21.70005]
[1712538536671,69.17,69428.2247,0.1,0.55583,0.0001,21.70209]
[1712538540202,69.17,69425.6807,0.1,0.55557,0.0001,21.70333]
[1712538540226,69.17,69425.6807,0.1,0.55557,0.0001,21.70333]
[1712538540443,69.17,69426.0511,0.1,0.5556,0.0001,21.70315]
[1712538541842,69.17,69429.1915,0.1,0.55593,0.0001,21.70162]
[1712538542711,69.17,69442.2546,0.1,0.55729,0.0001,21.69508]
[1712538547747,69.16,69445.9858,0.1,0.55768,0.0001,21.69313]
[1712538551371,69.16,69444.5938,0.1,0.55754,0.0001,21.69383]
[1712538556810,69.15,69446.2956,0.1,0.55772,0.0001,21.69293]
[1712538556895,69.15,69446.2956,0.1,0.55772,0.0001,21.69293]
[1712538557906,69.15,69447.4581,0.1,0.55784,0.0001,21.69232]
[1712538560837,69.15,69459.2287,0.1,0.55906,0.0001,21.68611]
[1712538561155,69.15,69459.2287,0.1,0.55906,0.0001,21.68611]
[1712538561236,69.15,69459.2287,0.1,0.55906,0.0001,21.68611]
[1712538566879,69.14,69458.9966,0.1,0.55904,0.0001,21.68621]
[1712538571915,69.14,69452.9081,0.1,0.55842,0.0001,21.68609]
[1712538575198,69.13,69452.5721,0.1,0.55838,0.0001,21.68625]
[1712538580978,69.13,69452.87,0.1,0.55842,0.0001,21.68607]
[1712538586012,69.12,69453.0281,0.1,0.55844,0.0001,21.68597]
[1712538591048,69.12,69450.9409,0.1,0.55822,0.0001,21.68705]
[1712538596083,69.12,69452.1251,0.1,0.55835,0.0001,21.68641]
[1712538600336,69.11,69459.1308,0.1,0.55908,0.0001,21.68267]
[1712538606153,69.11,69465.1608,0.1,0.5597,0.0001,21.6794]
[1712538610074,69.11,69465.6661,0.1,0.55976,0.0001,21.67912]
[1712538610152,69.11,69465.6661,0.1,0.55976,0.0001,21.67912]
[1712538611290,69.11,69469.8063,0.1,0.56019,0.0001,21.67685]
[1712538612007,69.11,69469.8063,0.1,0.56019,0.0001,21.67685]
[1712538612031,69.11,69469.8063,0.1,0.56019,0.0001,21.67685]
[1712538612102,69.11,69469.8063,0.1,0.56019,0.0001,21.67685]
[1712538612337,69.11,69472.7034,0.1,0.56049,0.0001,21.67524]
[1712538617814,69.11,69470.4509,0.1,0.56025,0.0001,21.67649]
[1712538619403,69.11,69470.6244,0.1,0.56027,0.0001,21.67639]
[1712538621028,69.11,69470.8362,0.1,0.56029,0.0001,21.67627]
[1712538623161,69.11,69471.8984,0.1,0.56041,0.0001,21.67568]
[1712538624749,69.11,69472.5799,0.1,0.56048,0.0001,21.6753]
[1712538632333,69.11,69476.9799,0.1,0.56094,0.0001,21.6695]
[1712538636408,69.11,69477.9729,0.1,0.56104,0.0001,21.66894]
[1712538639689,69.11,69478.5629,0.1,0.5611,0.0001,21.66861]
[1712538645434,69.11,69475.4148,0.1,0.56077,0.0001,21.67039]
[1712538650473,69.11,69480.1296,0.1,0.56126,0.0001,21.66773]
[1712538655508,69.11,69481.0292,0.1,0.56136,0.0001,21.66723]
[1712538660543,69.11,69479.7107,0.1,0.56122,0.0001,21.66798]
[1712538662151,69.11,69479.5032,0.1,0.5612,0.0001,21.6681]
[1712538662634,69.11,69480.2409,0.1,0.56127,0.0001,21.66769]
[1712538662975,69.11,69480.2409,0.1,0.56127,0.0001,21.66769]
[1712538663484,69.12,69481.7934,0.1,0.56143,0.0001,21.66681]
[1712538663537,69.12,69481.7934,0.1,0.56143,0.0001,21.66681]
[1712538663652,69.12,69481.7934,0.1,0.56143,0.0001,21.66681]
[1712538663701,69.12,69481.7934,0.1,0.56143,0.0001,21.66681]
[1712538663755,69.12,69481.7934,0.1,0.56143,0.0001,21.66681]
[1712538663782,69.12,69481.7934,0.1,0.56143,0.0001,21.66681]
[1712538664188,69.12,69481.7934,0.1,0.56143,0.0001,21.66681]
[1712538664323,69.12,69481.7934,0.1,0.56143,0.0001,21.66681]
[1712538664927,69.11,69487.2051,0.1,0.562,0.0001,21.6637]
[1712538665290,69.11,69487.2051,0.1,0.562,0.0001,21.6637]
[1712538665339,69.11,69487.2051,0.1,0.562,0.0001,21.6637]
[1712538666469,69.11,69484.2967,0.1,0.5617,0.0001,21.66536]
[1712538667841,69.11,69483.9718,0.1,0.56166,0.0001,21.66554]
[1712538671367,69.11,69484.0551,0.1,0.56167,0.0001,21.66548]
[1712538672905,69.11,69485.3399,0.1,0.56181,0.0001,21.66474]
[1712538676210,69.1,69486.0112,0.1,0.56188,0.0001,21.66434]
[1712538676871,69.1,69487.079,0.1,0.56199,0.0001,21.66371]
[1712538677400,69.1,69487.079,0.1,0.56199,0.0001,21.66371]
[1712538677824,69.1,69487.1968,0.1,0.562,0.0001,21.66365]
[1712538677847,69.1,69487.1968,0.1,0.562,0.0001,21.66365]
[1712538678214,69.1,69487.1968,0.1,0.562,0.0001,21.66365]
[1712538678240,69.1,69487.1968,0.1,0.562,0.0001,21.66365]
[1712538678354,69.1,69487.1968,0.1,0.562,0.0001,21.66365]
[1712538678607,69.1,69489.1732,0.1,0.56221,0.0001,21.6625]
[1712538678636,69.1,69489.1732,0.1,0.56221,0.0001,21.6625]
[1712538678649,69.1,69489.1732,0.1,0.56221,0.0001,21.6625]
[1712538681055,69.1,69484.3548,0.1,0.56171,0.0001,21.66527]
[1712538684498,69.1,69484.2558,0.1,0.5617,0.0001,21.66531]
[1712538684540,69.1,69484.2558,0.1,0.5617,0.0001,21.66531]
[1712538685642,69.1,69484.2558,0.1,0.5617,0.0001,21.66531]
[1712538686502,69.1,69484.4709,0.1,0.56172,0.0001,21.66519]
[1712538689697,69.1,69488.7482,0.1,0.56216,0.0001,21.66273]
[1712538690515,69.1,69490.1598,0.1,0.56231,0.0001,21.66191]
[1712538690848,69.1,69490.1598,0.1,0.56231,0.0001,21.66191]
[1712538690890,69.1,69490.1598,0.1,0.56231,0.0001,21.66191]
[1712538690904,69.1,69490.1598,0.1,0.56231,0.0001,21.66191]
[1712538690911,69.1,69490.1598,0.1,0.56231,0.0001,21.66191]
[1712538691762,69.1,69489.9509,0.1,0.56229,0.0001,21.65869]
[1712538691799,69.1,69489.9509,0.1,0.56229,0.0001,21.65869]
[1712538692279,69.1,69489.9509,0.1,0.56229,0.0001,21.65869]
[1712538692284,69.1,69489.9509,0.1,0.56229,0.0001,21.65869]
[1712538697803,69.1,69502.3341,0.1,0.56358,0.0001,21.65135]
[1712538702837,69.1,69498.104,0.1,0.56314,0.0001,21.65387]
[1712538707872,69.09,69503.241,0.1,0.56368,0.0001,21.65078]
[1712538712906,69.09,69503.9831,0.1,0.56376,0.0001,21.65033]
[1712538717941,69.09,69503.5065,0.1,0.56371,0.0001,21.65061]
[1712538722977,69.09,69503.8232,0.1,0.56374,0.0001,21.65041]
[1712538728013,69.09,69503.9739,0.1,0.56376,0.0001,21.65029]
[1712538733048,69.08,69503.5867,0.1,0.56372,0.0001,21.65048]
[1712538735272,69.07,69503.4995,0.1,0.56372,0.0001,21.65051]
[1712538736428,69.07,69503.6459,0.1,0.56373,0.0001,21.65041]
[1712538743118,69.06,69513.9869,0.1,0.56481,0.0001,21.64404]
[1712538748153,69.05,69519.3916,0.1,0.56538,0.0001,21.64064]
[1712538749283,69.05,69522.6487,0.1,0.56571,0.0001,21.63858]
[1712538755201,69.05,69533.4635,0.1,0.56684,0.0001,21.62828]
[1712538760238,69.05,69537.5972,0.1,0.56727,0.0001,21.62558]
[1712538765030,69.05,69541.7541,0.1,0.5677,0.0001,21.62285]
[1712538765293,69.05,69542.1819,0.1,0.56775,0.0001,21.62256]
[1712538765781,69.05,69542.1819,0.1,0.56775,0.0001,21.62256]
[1712538771314,69.05,69549.4701,0.1,0.5685,0.0001,21.6177]
[1712538776347,69.05,69550.2954,0.1,0.56859,0.0001,21.61715]
[1712538781387,69.05,69551.8966,0.1,0.56876,0.0001,21.61607]
[1712538786421,69.04,69560.3079,0.1,0.56963,0.0001,21.61033]
[1712538789227,69.04,69560.9787,0.1,0.5697,0.0001,21.60985]
[1712538789284,69.04,69560.9787,0.1,0.5697,0.0001,21.60985]
[1712538790450,69.04,69575.6222,0.1,0.57121,0.0001,21.5996]
[1712538795485,69.03,69565.7708,0.1,0.5702,0.0001,21.60649]
[1712538798434,69.03,69575.8538,0.1,0.57124,0.0001,21.59939]
[1712538800917,69.03,69577.5786,0.1,0.57142,0.0001,21.59816]
[1712538801304,69.03,69577.5786,0.1,0.57142,0.0001,21.59816]
[1712538808580,69.02,69587.8615,0.1,0.57249,0.0001,21.59067]
[1712538809721,69.02,69591.0552,0.1,0.57282,0.0001,21.58833]
[1712538811600,69.02,69605.7285,0.1,0.57434,0.0001,21.57404]
[1712538812592,69.02,69605.7285,0.1,0.57434,0.0001,21.57404]
[1712538812850,69.02,69608.3635,0.1,0.57462,0.0001,21.57204]
[1712538813434,69.02,69620.5785,0.1,0.57588,0.0001,21.56266]
[1712538816486,69.02,69623.8642,0.1,0.57622,0.0001,21.56011]
[1712538821668,69.02,69624.1785,0.1,0.57625,0.0001,21.55986]
[1712538825978,69.02,69629.9192,0.1,0.57684,0.0001,21.55533]
[1712538831737,69.01,69638.5868,0.1,0.57774,0.0001,21.54838]
[1712538836773,69.01,69636.8548,0.1,0.57756,0.0001,21.54975]
[1712538841807,69.01,69629.0087,0.1,0.57675,0.0001,21.556]
[1712538846842,69.01,69628.5336,0.1,0.5767,0.0001,21.55639]
[1712538851877,69.01,69636.2768,0.1,0.5775,0.0001,21.55026]
[1712538856914,69.02,69637.6075,0.1,0.57763,0.0001,21.54921]
[1712538858172,69.02,69639.3712,0.1,0.57782,0.0001,21.54779]
[1712538858415,69.02,69639.3712,0.1,0.57782,0.0001,21.54779]
[1712538866983,69.01,69650.186,0.1,0.57893,0.0001,21.53898]
[1712538872018,69.01,69647.6068,0.1,0.57868,0.0001,21.5377]
[1712538877051,69.01,69638.1155,0.1,0.5777,0.0001,21.54539]
[1712538882087,69.01,69632.6248,0.1,0.57713,0.0001,21.5498]
[1712538887127,69.02,69632.5805,0.1,0.57712,0.0001,21.54985]
[1712538892158,69.02,69628.4847,0.1,0.5767,0.0001,21.55311]
[1712538897194,69.02,69631.3303,0.1,0.57699,0.0001,21.55088]
[1712538902229,69.02,69638.8474,0.1,0.57776,0.0001,21.5449]
[1712538902736,69.02,69638.8474,0.1,0.57776,0.0001,21.5449]
[1712538908270,69.02,69644.4438,0.1,0.57834,0.0001,21.54041]
[1712538913306,69.03,69646.228,0.1,0.57852,0.0001,21.53897]
[1712538918341,69.03,69648.9597,0.1,0.5788,0.0001,21.53678]
[1712538922381,69.03,69660.3495,0.1,0.57997,0.0001,21.52742]
[1712538927404,69.04,69658.8188,0.1,0.57981,0.0001,21.52871]
[1712538928395,69.04,69658.8188,0.1,0.57981,0.0001,21.52871]
[1712538928611,69.03,69661.1559,0.1,0.58005,0.0001,21.52675]
[1712538928782,69.03,69661.1559,0.1,0.58005,0.0001,21.52675]
[1712538929763,69.03,69661.1559,0.1,0.58005,0.0001,21.52675]
[1712538930556,69.03,69666.783,0.1,0.58063,0.0001,21.52201]
[1712538930999,69.03,69666.783,0.1,0.58063,0.0001,21.52201]
[1712538931433,69.03,69682.5745,0.1,0.58226,0.0001,21.50515]
[1712538931460,69.03,69682.5745,0.1,0.58226,0.0001,21.50515]
[1712538931501,69.03,69682.5745,0.1,0.58226,0.0001,21.50515]
[1712538932188,69.03,69682.5745,0.1,0.58226,0.0001,21.50515]
[1712538932443,69.04,69734.255,0.1,0.58756,0.0001,21.45849]
[1712538933434,69.03,69750.8583,0.1,0.58926,0.0001,21.44261]
[1712538934456,69.03,69735.1782,0.1,0.58766,0.0001,21.45754]
[1712538936434,69.03,69747.2281,0.1,0.58889,0.0001,21.44613]
[1712538941505,69.0,69753.2754,0.1,0.58953,0.0001,21.43999]
[1712538942354,69.0,69753.2754,0.1,0.58953,0.0001,21.43999]
[1712538948434,68.97,69773.3726,0.1,0.59162,0.0001,21.41976]
[1712538953587,68.96,69778.1892,0.1,0.59212,0.0001,21.41483]
[1712538958621,68.96,69777.8097,0.1,0.59208,0.0001,21.4152]
[1712538961268,68.96,69773.3054,0.1,0.59162,0.0001,21.4197]
[1712538962652,68.96,69753.8291,0.1,0.58963,0.0001,21.43885]
[1712538966418,68.96,69752.6611,0.1,0.58951,0.0001,21.44001]
[1712538968692,68.96,69768.6296,0.1,0.59115,0.0001,21.42435]
[1712538969726,68.96,69777.0706,0.1,0.59201,0.0001,21.41593]
[1712538975741,68.96,69776.3041,0.1,0.59193,0.0001,21.41671]
[1712538980780,68.96,69775.5816,0.1,0.59186,0.0001,21.41742]
[1712538985815,68.96,69780.0435,0.1,0.59231,0.0001,21.41293]
[1712538986591,68.96,69780.0435,0.1,0.59231,0.0001,21.41293]
[1712538987434,68.97,69803.5236,0.1,0.5947,0.0001,21.38902]
[1712538988836,68.98,69813.6051,0.1,0.59571,0.0001,21.37865]
[1712538993871,69.05,69817.9721,0.1,0.59609,0.0001,21.37158]
[1712538998907,69.05,69814.3168,0.1,0.59572,0.0001,21.37546]
[1712538999049,69.05,69814.3168,0.1,0.59572,0.0001,21.37546]
[1712539001927,69.05,69802.2042,0.1,0.59449,0.0001,21.38809]
[1712539006752,69.04,69808.6271,0.1,0.59515,0.0001,21.38137]
[1712539006867,69.04,69808.6271,0.1,0.59515,0.0001,21.38137]
[1712539009947,69.04,69822.0263,0.1,0.59651,0.0001,21.36723]
[1712539015018,69.04,69823.3518,0.1,0.59664,0.0001,21.36582]
[1712539019614,69.04,69815.9976,0.1,0.5959,0.0001,21.37361]
[1712539025090,69.04,69804.9858,0.1,0.59478,0.0001,21.38516]
[1712539026434,69.04,69795.2826,0.1,0.59379,0.0001,21.3952]
[1712539028112,69.04,69780.2475,0.1,0.59225,0.0001,21.41048]
[1712539028727,69.04,69780.2475,0.1,0.59225,0.0001,21.41048]
[1712539028844,69.04,69780.2475,0.1,0.59225,0.0001,21.41048]
[1712539031133,69.04,69767.9026,0.1,0.591,0.0001,21.42277]
[1712539035159,69.05,69755.3792,0.1,0.58972,0.0001,21.43505]
[1712539039662,69.05,69754.028,0.1,0.58958,0.0001,21.43639]
[1712539039676,69.05,69754.028,0.1,0.58958,0.0001,21.43639]
[1712539040411,69.05,69754.028,0.1,0.58958,0.0001,21.43639]
[1712539040504,69.05,69754.028,0.1,0.58958,0.0001,21.43639]
[1712539040553,69.05,69754.028,0.1,0.58958,0.0001,21.43639]
[1712539046236,69.05,69751.6169,0.1,0.58933,0.0001,21.43875]
[1712539051271,69.05,69755.2635,0.1,0.58971,0.0001,21.43181]
[1712539056307,69.04,69755.5949,0.1,0.58975,0.0001,21.43142]
[1712539061341,69.04,69755.2614,0.1,0.58972,0.0001,21.4317]
[1712539063861,69.04,69754.1064,0.1,0.5896,0.0001,21.43281]
[1712539065021,69.04,69756.8409,0.1,0.58988,0.0001,21.43015]
[1712539066377,69.04,69777.3876,0.1,0.59198,0.0001,21.40986]
[1712539067753,69.04,69779.9934,0.1,0.59225,0.0001,21.40724]
[1712539071411,69.04,69795.777,0.1,0.59385,0.0001,21.39122]
[1712539075450,69.04,69796.2215,0.1,0.5939,0.0001,21.39079]
[1712539078461,69.04,69811.7972,0.1,0.59548,0.0001,21.37465]
[1712539083434,69.05,69799.8894,0.1,0.59426,0.0001,21.38713]
[1712539084223,69.05,69799.8894,0.1,0.59426,0.0001,21.38713]
[1712539087058,69.05,69803.0024,0.1,0.59458,0.0001,21.38392]
[1712539089081,69.05,69809.705,0.1,0.59526,0.0001,21.37691]
[1712539089535,69.05,69809.705,0.1,0.59526,0.0001,21.37691]
[1712539092434,69.04,69823.2843,0.1,0.59665,0.0001,21.36248]
[1712539092548,69.04,69823.2843,0.1,0.59665,0.0001,21.36248]
[1712539097594,69.04,69830.8208,0.1,0.59742,0.0001,21.3543]
[1712539098780,69.03,69825.5859,0.1,0.59689,0.0001,21.3599]
[1712539104643,69.03,69835.3491,0.1,0.59789,0.0001,21.34929]
[1712539106656,69.02,69822.3825,0.1,0.59658,0.0001,21.36318]
[1712539110434,69.02,69834.852,0.1,0.59785,0.0001,21.3497]
[1712539115719,69.01,69834.827,0.1,0.59786,0.0001,21.34624]
[1712539120756,69.01,69837.0094,0.1,0.59809,0.0001,21.3438]
[1712539125789,69.0,69839.6512,0.1,0.59836,0.0001,21.34085]
[1712539130824,69.0,69844.2973,0.1,0.59884,0.0001,21.33571]
[1712539135859,69.0,69847.846,0.1,0.5992,0.0001,21.33176]
[1712539137218,69.0,69847.846,0.1,0.5992,0.0001,21.33176]
[1712539138882,69.0,69857.1986,0.1,0.60015,0.0001,21.32137]
[1712539142918,68.99,69839.3369,0.1,0.59834,0.0001,21.34104]
[1712539143430,68.99,69839.3369,0.1,0.59834,0.0001,21.34104]
[1712539147947,68.99,69820.7076,0.1,0.59646,0.0001,21.36101]
[1712539152981,68.99,69825.9999,0.1,0.59699,0.0001,21.35537]
[1712539157668,68.99,69824.5184,0.1,0.59684,0.0001,21.35697]
[1712539163051,68.99,69819.134,0.1,0.59629,0.0001,21.36272]
[1712539164366,68.99,69817.547,0.1,0.59613,0.0001,21.36441]
[1712539164635,68.99,69819.6813,0.1,0.59635,0.0001,21.36214]
[1712539170101,68.99,69812.3661,0.1,0.59561,0.0001,21.36987]
[1712539172331,68.99,69810.8678,0.1,0.59547,0.0001,21.36803]
[1712539176147,68.99,69817.0381,0.1,0.59609,0.0001,21.36151]
[1712539179163,68.98,69839.6137,0.1,0.59839,0.0001,21.33717]
[1712539184199,68.98,69841.1695,0.1,0.59856,0.0001,21.33542]
[1712539188323,68.98,69839.0362,0.1,0.59834,0.0001,21.33771]
[1712539188357,68.98,69839.0362,0.1,0.59834,0.0001,21.33771]
[1712539191248,68.98,69851.8166,0.1,0.59964,0.0001,21.32363]
[1712539196283,68.98,69853.4241,0.1,0.59981,0.0001,21.32183]
[1712539201319,68.97,69851.9381,0.1,0.59966,0.0001,21.32346]
[1712539203714,68.97,69858.1801,0.1,0.60029,0.0001,21.3165]
[1712539209375,68.97,69855.332,0.1,0.6,0.0001,21.31967]
[1712539214409,68.97,69856.9585,0.1,0.60017,0.0001,21.31783]
[1712539219445,68.97,69862.7504,0.1,0.60076,0.0001,21.31134]
[1712539220119,68.97,69862.7504,0.1,0.60076,0.0001,21.31134]
[1712539222467,68.97,69875.4306,0.1,0.60204,0.0001,21.29699]
[1712539227518,68.98,69882.7625,0.1,0.60278,0.0001,21.28864]
[1712539230918,68.98,69874.3524,0.1,0.60193,0.0001,21.29831]
[1712539235220,68.98,69873.3096,0.1,0.60183,0.0001,21.29606]
[1712539235641,68.98,69873.3096,0.1,0.60183,0.0001,21.29606]
[1712539236564,68.97,69886.0622,0.1,0.60313,0.0001,21.28136]
[1712539237275,68.97,69886.0622,0.1,0.60313,0.0001,21.28136]
[1712539238572,68.95,69894.4992,0.1,0.60401,0.0001,21.27123]
[1712539238792,68.95,69894.4992,0.1,0.60401,0.0001,21.27123]
[1712539239104,68.95,69894.4992,0.1,0.60401,0.0001,21.27123]
[1712539239434,68.94,69904.4941,0.1,0.60504,0.0001,21.25921]
[1712539239586,68.94,69916.5462,0.1,0.60625,0.0001,21.24495]
[1712539240761,68.95,69909.0545,0.1,0.60549,0.0001,21.25396]
[1712539241601,68.95,69896.9909,0.1,0.60427,0.0001,21.26821]
[1712539243550,68.95,69892.8724,0.1,0.60385,0.0001,21.27303]
[1712539245435,68.95,69883.9295,0.1,0.60294,0.0001,21.2834]
[1712539249493,68.95,69888.2256,0.1,0.60338,0.0001,21.27843]
[1712539249551,68.95,69888.2256,0.1,0.60338,0.0001,21.27843]
[1712539250665,68.95,69869.7386,0.1,0.6015,0.0001,21.29967]
[1712539250857,68.95,69869.7386,0.1,0.6015,0.0001,21.29967]
[1712539251637,68.95,69869.7386,0.1,0.6015,0.0001,21.29967]
[1712539251678,68.95,69868.2277,0.1,0.60135,0.0001,21.30137]
[1712539251773,68.95,69868.2277,0.1,0.60135,0.0001,21.30137]
[1712539251945,68.95,69868.2277,0.1,0.60135,0.0001,21.30137]
[1712539252678,68.95,69884.7313,0.1,0.60303,0.0001,21.28247]
[1712539257584,68.95,69878.7133,0.1,0.60241,0.0001,21.28942]
[1712539257725,68.95,69877.9325,0.1,0.60233,0.0001,21.29032]
[1712539261738,68.95,69873.0627,0.1,0.60184,0.0001,21.29592]
[1712539263024,68.95,69876.5162,0.1,0.60219,0.0001,21.292]
[1712539267581,68.95,69873.7888,0.1,0.60191,0.0001,21.29515]
[1712539268418,68.95,69875.3519,0.1,0.60207,0.0001,21.29338]
[1712539273825,68.96,69871.5208,0.1,0.60167,0.0001,21.29781]
[1712539274297,68.96,69871.5208,0.1,0.60167,0.0001,21.29781]
[1712539275569,68.96,69871.3759,0.1,0.60166,0.0001,21.29798]
[1712539280875,68.96,69859.3787,0.1,0.60044,0.0001,21.31155]
[1712539285910,68.96,69842.8267,0.1,0.59876,0.0001,21.32988]
[1712539287412,68.96,69844.0881,0.1,0.59889,0.0001,21.32849]
[1712539290321,68.96,69842.0904,0.1,0.59868,0.0001,21.33068]
[1712539291952,68.96,69833.0311,0.1,0.59778,0.0001,21.33711]
[1712539292331,68.96,69833.0311,0.1,0.59778,0.0001,21.33711]
[1712539295979,68.96,69816.634,0.1,0.59611,0.0001,21.35469]
[1712539298999,68.96,69828.5277,0.1,0.59732,0.0001,21.34198]
[1712539301928,68.96,69823.3494,0.1,0.59679,0.0001,21.34755]
[1712539301968,68.96,69823.3494,0.1,0.59679,0.0001,21.34755]
[1712539305769,68.96,69820.1466,0.1,0.59646,0.0001,21.35098]
[1712539306022,68.96,69820.1466,0.1,0.59646,0.0001,21.35098]
[1712539307041,68.96,69818.1723,0.1,0.59626,0.0001,21.35309]
[1712539312094,68.96,69813.1725,0.1,0.59575,0.0001,21.35837]
[1712539317126,68.96,69807.9816,0.1,0.59523,0.0001,21.36381]
[1712539317692,68.96,69807.9816,0.1,0.59523,0.0001,21.36381]
[1712539323167,68.95,69817.11,0.1,0.59616,0.0001,21.35416]
[1712539324189,68.95,69819.2805,0.1,0.59638,0.0001,21.35185]
[1712539324236,68.95,69819.2805,0.1,0.59638,0.0001,21.35185]
[1712539324417,68.95,69819.2805,0.1,0.59638,0.0001,21.35185]
[1712539327196,68.95,69835.4478,0.1,0.59803,0.0001,21.33441]
[1712539330216,68.95,69848.5004,0.1,0.59936,0.0001,21.32007]
[1712539333195,68.95,69847.4978,0.1,0.59926,0.0001,21.32117]
[1712539338277,68.95,69854.5465,0.1,0.59997,0.0001,21.31334]
[1712539341297,68.95,69837.8475,0.1,0.59828,0.0001,21.33173]
[1712539346334,68.94,69830.6925,0.1,0.59755,0.0001,21.33944]
[1712539348348,68.94,69846.0345,0.1,0.59912,0.0001,21.32268]
[1712539353384,68.94,69846.9061,0.1,0.59922,0.0001,21.31828]
[1712539356405,68.94,69858.1928,0.1,0.60036,0.0001,21.30572]
[1712539361439,68.94,69852.9717,0.1,0.59983,0.0001,21.31156]
[1712539366473,68.94,69848.9092,0.1,0.59942,0.0001,21.31604]
[1712539371434,68.94,69835.3975,0.1,0.59805,0.0001,21.33082]
[1712539376544,68.93,69837.3091,0.1,0.59825,0.0001,21.32868]
[1712539381580,68.93,69838.1515,0.1,0.59834,0.0001,21.3277]
[1712539386615,68.92,69840.0544,0.1,0.59854,0.0001,21.32557]
[1712539391649,68.92,69834.248,0.1,0.59795,0.0001,21.33184]
[1712539395133,68.92,69836.2195,0.1,0.59815,0.0001,21.32966]
[1712539397391,68.92,69829.4964,0.1,0.59747,0.0001,21.33693]
[1712539401258,68.92,69820.7898,0.1,0.59659,0.0001,21.34628]
[1712539404164,68.91,69822.575,0.1,0.59677,0.0001,21.34436]
[1712539409776,68.91,69832.3599,0.1,0.59777,0.0001,21.33372]
[1712539414810,68.91,69839.4705,0.1,0.59851,0.0001,21.32252]
[1712539418297,68.9,69839.764,0.1,0.59854,0.0001,21.32217]
[1712539418745,68.9,69839.764,0.1,0.59854,0.0001,21.32217]
[1712539419846,68.9,69849.0615,0.1,0.59949,0.0001,21.31191]
[1712539424882,68.9,69844.9995,0.1,0.59908,0.0001,21.31639]
[1712539429917,68.9,69839.258,0.1,0.5985,0.0001,21.32267]
[1712539433944,68.9,69849.0236,0.1,0.59949,0.0001,21.31189]
[1712539438979,68.9,69850.0136,0.1,0.59959,0.0001,21.31077]
[1712539444014,68.9,69851.8654,0.1,0.59978,0.0001,21.30871]
[1712539448042,68.9,69841.5683,0.1,0.59873,0.0001,21.32008]
[1712539448718,68.9,69841.5683,0.1,0.59873,0.0001,21.32008]
[1712539450072,68.9,69836.1712,0.1,0.59819,0.0001,21.32596]
[1712539453532,68.89,69832.0004,0.1,0.59776,0.0001,21.33046]
[1712539456098,68.89,69847.5338,0.1,0.59935,0.0001,21.31342]
[1712539461133,68.89,69848.7335,0.1,0.59947,0.0001,21.31208]
[1712539466168,68.89,69848.1485,0.1,0.59941,0.0001,21.31271]
[1712539471205,68.89,69847.8323,0.1,0.59939,0.0001,21.30964]
[1712539472126,68.89,69847.8323,0.1,0.59939,0.0001,21.30964]
[1712539472324,68.89,69846.8147,0.1,0.59929,0.0001,21.31076]
[1712539478264,68.89,69849.5274,0.1,0.59957,0.0001,21.30774]
[1712539482282,68.89,69837.6459,0.1,0.59836,0.0001,21.3208]
[1712539487317,68.88,69838.4698,0.1,0.59844,0.0001,21.31986]
[1712539492352,68.88,69836.7485,0.1,0.59827,0.0001,21.3217]
[1712539497386,68.88,69832.0385,0.1,0.5978,0.0001,21.32677]
[1712539502423,68.87,69830.544,0.1,0.59765,0.0001,21.32833]
[1712539503032,68.87,69830.544,0.1,0.59765,0.0001,21.32833]
[1712539503330,68.87,69830.544,0.1,0.59765,0.0001,21.32833]
[1712539503480,68.87,69830.5064,0.1,0.59765,0.0001,21.32836]
[1712539509470,68.87,69827.2094,0.1,0.59732,0.0001,21.33183]
[1712539514504,68.86,69827.4853,0.1,0.59735,0.0001,21.33147]
[1712539519540,68.86,69822.0813,0.1,0.5968,0.0001,21.33723]
[1712539524575,68.86,69818.252,0.1,0.59641,0.0001,21.34135]
[1712539529611,68.86,69818.8614,0.1,0.59647,0.0001,21.34073]
[1712539534645,68.86,69824.8988,0.1,0.5971,0.0001,21.33086]
[1712539539680,68.86,69829.7685,0.1,0.5976,0.0001,21.32553]
[1712539544715,68.85,69827.1377,0.1,0.59734,0.0001,21.3283]
[1712539546166,68.85,69825.8455,0.1,0.5972,0.0001,21.32968]
[1712539547343,68.85,69825.3939,0.1,0.59716,0.0001,21.33015]
[1712539555779,68.84,69837.9661,0.1,0.59845,0.0001,21.3164]
[1712539561833,68.84,69836.6233,0.1,0.59831,0.0001,21.31783]
[1712539566869,68.84,69842.0254,0.1,0.59887,0.0001,21.31187]
[1712539570896,68.84,69830.8749,0.1,0.59773,0.0001,21.32403]
[1712539575932,68.83,69830.2072,0.1,0.59767,0.0001,21.3247]
[1712539580967,68.83,69823.8502,0.1,0.59703,0.0001,21.33149]
[1712539584748,68.83,69830.8892,0.1,0.59775,0.0001,21.32385]
[1712539585795,68.82,69833.7115,0.1,0.59804,0.0001,21.32077]
[1712539591038,68.82,69839.7508,0.1,0.59867,0.0001,21.3107]
[1712539596072,68.82,69836.6969,0.1,0.59836,0.0001,21.31403]
[1712539597598,68.82,69835.3635,0.1,0.59822,0.0001,21.31548]
[1712539598401,68.82,69833.1413,0.1,0.59799,0.0001,21.31789]
[1712539603156,68.81,69821.2174,0.1,0.59678,0.0001,21.33071]
[1712539609164,68.81,69823.5104,0.1,0.59702,0.0001,21.32822]
[1712539614007,68.81,69823.5666,0.1,0.59703,0.0001,21.32811]
[1712539619234,68.81,69817.3408,0.1,0.59639,0.0001,21.33482]
[1712539623262,68.81,69807.7282,0.1,0.59541,0.0001,21.34504]
[1712539628298,68.81,69806.8561,0.1,0.59532,0.0001,21.34596]
[1712539630312,68.81,69779.493,0.1,0.59252,0.0001,21.37424]
[1712539631403,68.81,69781.0919,0.1,0.59268,0.0001,21.37263]
[1712539637362,68.82,69783.8746,0.1,0.59296,0.0001,21.36985]
[1712539642395,68.82,69784.9101,0.1,0.59306,0.0001,21.36884]
[1712539647435,68.83,69781.6078,0.1,0.59272,0.0001,21.37225]
[1712539648215,68.83,69781.6078,0.1,0.59272,0.0001,21.37225]
[1712539648797,68.83,69780.7797,0.1,0.59264,0.0001,21.3731]
[1712539648898,68.83,69780.7797,0.1,0.59264,0.0001,21.3731]
[1712539649447,68.83,69766.0486,0.1,0.59113,0.0001,21.3879]
[1712539649735,68.83,69766.0486,0.1,0.59113,0.0001,21.3879]
[1712539651234,68.83,69762.3577,0.1,0.59075,0.0001,21.39156]
[1712539652471,68.83,69782.8563,0.1,0.59286,0.0001,21.3676]
[1712539654371,68.83,69787.6641,0.1,0.59335,0.0001,21.3627]
[1712539655454,68.83,69787.0388,0.1,0.59329,0.0001,21.36333]
[1712539661827,68.82,69796.08,0.1,0.59422,0.0001,21.35395]
[1712539667435,68.82,69804.3934,0.1,0.59507,0.0001,21.34528]
[1712539668982,68.82,69810.3444,0.1,0.59567,0.0001,21.33902]
[1712539669039,68.82,69810.3444,0.1,0.59567,0.0001,21.33902]
[1712539674434,68.82,69822.0935,0.1,0.59688,0.0001,21.3264]
[1712539679656,68.81,69823.6707,0.1,0.59705,0.0001,21.32462]
[1712539682643,68.81,69827.9485,0.1,0.59749,0.0001,21.31998]
[1712539682917,68.81,69832.023,0.1,0.5979,0.0001,21.31555]
[1712539684694,68.81,69815.515,0.1,0.59622,0.0001,21.3333]
[1712539685451,68.81,69815.515,0.1,0.59622,0.0001,21.3333]
[1712539685777,68.81,69814.7615,0.1,0.59614,0.0001,21.33409]
[1712539686434,68.81,69824.3811,0.1,0.59713,0.0001,21.32377]
[1712539691384,68.8,69832.0434,0.1,0.59791,0.0001,21.31543]
[1712539696785,68.8,69840.7962,0.1,0.59881,0.0001,21.30581]
[1712539701820,68.8,69834.9655,0.1,0.59821,0.0001,21.31219]
[1712539706855,68.8,69838.7116,0.1,0.5986,0.0001,21.30804]
[1712539710434,68.8,69847.9481,0.1,0.59954,0.0001,21.29783]
[1712539715918,68.8,69842.5403,0.1,0.599,0.0001,21.3004]
[1712539718789,68.8,69841.2098,0.1,0.59887,0.0001,21.30186]
[1712539719088,68.8,69841.2098,0.1,0.59887,0.0001,21.30186]
[1712539719866,68.8,69836.6942,0.1,0.59841,0.0001,21.30682]
[1712539721959,68.79,69819.8204,0.1,0.59669,0.0001,21.32508]
[1712539726994,68.79,69820.7029,0.1,0.59678,0.0001,21.32406]
[1712539732030,68.78,69825.5278,0.1,0.59728,0.0001,21.3188]
[1712539737064,68.78,69821.5145,0.1,0.59687,0.0001,21.32306]
[1712539742099,68.77,69812.9665,0.1,0.59601,0.0001,21.33211]
[1712539745121,68.77,69825.8065,0.1,0.59732,0.0001,21.31831]
[1712539745575,68.77,69825.8065,0.1,0.59732,0.0001,21.31831]
[1712539751162,68.77,69836.2724,0.1,0.59839,0.0001,21.30687]
[1712539756197,68.77,69834.3828,0.1,0.5982,0.0001,21.30892]
[1712539761085,68.76,69826.748,0.1,0.59743,0.0001,21.31719]
[1712539764186,68.76,69832.4376,0.1,0.59801,0.0001,21.31098]
[1712539769289,68.76,69825.1961,0.1,0.59727,0.0001,21.31879]
[1712539773565,68.76,69825.0225,0.1,0.59727,0.0001,21.31553]
[1712539779358,68.75,69823.806,0.1,0.59715,0.0001,21.31677]
[1712539782973,68.75,69829.2731,0.1,0.59771,0.0001,21.31082]
[1712539788422,68.75,69831.11,0.1,0.5979,0.0001,21.30878]
[1712539793455,68.74,69834.1379,0.1,0.59821,0.0001,21.30544]
[1712539794850,68.74,69829.581,0.1,0.59775,0.0001,21.31041]
[1712539795126,68.74,69829.581,0.1,0.59775,0.0001,21.31041]
[1712539795854,68.74,69825.1523,0.1,0.5973,0.0001,21.3152]
[1712539801512,68.74,69825.2305,0.1,0.59731,0.0001,21.31505]
[1712539804707,68.74,69826.6869,0.1,0.59746,0.0001,21.31344]
[1712539807556,68.74,69837.0491,0.1,0.59852,0.0001,21.30212]
[1712539812589,68.73,69834.9159,0.1,0.5983,0.0001,21.30444]
[1712539815872,68.73,69838.3717,0.1,0.59866,0.0001,21.30063]
[1712539816635,68.73,69838.1974,0.1,0.59864,0.0001,21.30082]
[1712539818386,68.73,69846.2777,0.1,0.59946,0.0001,21.29189]
[1712539819057,68.73,69844.1877,0.1,0.59925,0.0001,21.29421]
[1712539819649,68.73,69830.2239,0.1,0.59783,0.0001,21.30955]
[1712539823467,68.73,69824.514,0.1,0.59724,0.0001,21.31571]
[1712539824434,68.73,69805.1195,0.1,0.59526,0.0001,21.33643]
[1712539825299,68.73,69805.1195,0.1,0.59526,0.0001,21.33643]
[1712539825690,68.73,69790.4358,0.1,0.59375,0.0001,21.35174]
[1712539826117,68.73,69790.4358,0.1,0.59375,0.0001,21.35174]
[1712539826185,68.73,69790.4358,0.1,0.59375,0.0001,21.35174]
[1712539826465,68.73,69790.4358,0.1,0.59375,0.0001,21.35174]
[1712539827680,68.73,69774.3807,0.1,0.59211,0.0001,21.36814]
[1712539827784,68.73,69774.3807,0.1,0.59211,0.0001,21.36814]
[1712539830476,68.73,69768.8398,0.1,0.59154,0.0001,21.37373]
[1712539832743,68.73,69759.3332,0.1,0.59057,0.0001,21.37979]
[1712539837778,68.73,69759.1431,0.1,0.59055,0.0001,21.37998]
[1712539842813,68.73,69759.6613,0.1,0.5906,0.0001,21.37947]
[1712539847848,68.73,69764.1507,0.1,0.59106,0.0001,21.37503]
[1712539852882,68.74,69769.2776,0.1,0.59159,0.0001,21.36993]
[1712539856573,68.74,69766.6134,0.1,0.59131,0.0001,21.37261]
[1712539857134,68.74,69764.2191,0.1,0.59107,0.0001,21.375]
[1712539862954,68.74,69752.383,0.1,0.58985,0.0001,21.38667]
[1712539867987,68.74,69763.6221,0.1,0.59101,0.0001,21.37557]
[1712539872434,68.74,69749.7942,0.1,0.58959,0.0001,21.38918]
[1712539875434,68.74,69763.1074,0.1,0.59096,0.0001,21.37608]
[1712539881080,68.74,69765.895,0.1,0.59124,0.0001,21.37333]
[1712539886114,68.74,69768.812,0.1,0.59154,0.0001,21.37042]
[1712539890142,68.74,69750.5552,0.1,0.58966,0.0001,21.38848]
[1712539895177,68.74,69748.7524,0.1,0.58949,0.0001,21.38681]
[1712539900213,68.73,69748.6415,0.1,0.58948,0.0001,21.38689]
[1712539905248,68.73,69746.6673,0.1,0.58928,0.0001,21.38878]
[1712539910283,68.73,69747.6649,0.1,0.58938,0.0001,21.38779]
[1712539915319,68.73,69750.2166,0.1,0.58965,0.0001,21.38528]
[1712539916198,68.73,69750.2166,0.1,0.58965,0.0001,21.38528]
[1712539917331,68.73,69740.0138,0.1,0.5886,0.0001,21.39517]
[1712539922368,68.73,69742.9348,0.1,0.5889,0.0001,21.39232]
[1712539927402,68.72,69740.2714,0.1,0.58863,0.0001,21.39485]
[1712539932434,68.72,69740.974,0.1,0.58871,0.0001,21.39413]
[1712539937471,68.71,69735.5979,0.1,0.58816,0.0001,21.39923]
[1712539939484,68.71,69746.6652,0.1,0.5893,0.0001,21.38856]
[1712539939774,68.71,69746.6652,0.1,0.5893,0.0001,21.38856]
[1712539939812,68.71,69746.6652,0.1,0.5893,0.0001,21.38856]
[1712539940319,68.71,69746.6652,0.1,0.5893,0.0001,21.38856]
[1712539942793,68.71,69761.7896,0.1,0.59085,0.0001,21.37371]
[1712539945952,68.71,69767.7839,0.1,0.59147,0.0001,21.36775]
[1712539948141,68.71,69762.0466,0.1,0.59088,0.0001,21.37347]
[1712539953583,68.71,69750.1866,0.1,0.58967,0.0001,21.38173]
[1712539958618,68.71,69746.5828,0.1,0.5893,0.0001,21.38521]
[1712539961639,68.71,69733.671,0.1,0.58797,0.0001,21.3976]
[1712539966675,68.7,69733.4126,0.1,0.58795,0.0001,21.3978]
[1712539971709,68.7,69742.4117,0.1,0.58888,0.0001,21.38912]
[1712539976744,68.7,69732.956,0.1,0.58791,0.0001,21.39814]
[1712539979021,68.69,69731.9871,0.1,0.58781,0.0001,21.39904]
[1712539984801,68.69,69738.467,0.1,0.58849,0.0001,21.39279]
[1712539989837,68.69,69736.2573,0.1,0.58826,0.0001,21.39486]
[1712539990296,68.69,69736.2573,0.1,0.58826,0.0001,21.39486]
[1712539990665,68.69,69736.2573,0.1,0.58826,0.0001,21.39486]
[1712539999907,68.68,69733.7367,0.1,0.58801,0.0001,21.39717]
[1712540004941,68.67,69737.6416,0.1,0.58842,0.0001,21.39339]
[1712540009976,68.67,69743.1815,0.1,0.58899,0.0001,21.38801]
[1712540010911,68.67,69742.7887,0.1,0.58895,0.0001,21.38839]
[1712540011331,68.67,69742.7887,0.1,0.58895,0.0001,21.38839]
[1712540013434,68.67,69760.4407,0.1,0.59078,0.0001,21.36769]
[1712540018478,68.67,69768.5349,0.1,0.59161,0.0001,21.35962]
[1712540018670,68.67,69768.5349,0.1,0.59161,0.0001,21.35962]
[1712540020486,68.67,69765.9341,0.1,0.59134,0.0001,21.36221]
[1712540021054,68.67,69782.0426,0.1,0.593,0.0001,21.3459]
[1712540021583,68.67,69782.0426,0.1,0.593,0.0001,21.3459]
[1712540022061,68.67,69795.8185,0.1,0.59442,0.0001,21.33166]
[1712540027096,68.67,69806.1193,0.1,0.59547,0.0001,21.32086]
[1712540032132,68.67,69798.987,0.1,0.59474,0.0001,21.32839]
[1712540037165,68.67,69802.4347,0.1,0.59509,0.0001,21.32478]
[1712540042202,68.67,69798.8927,0.1,0.59473,0.0001,21.32852]
[1712540046229,68.67,69789.2647,0.1,0.59374,0.0001,21.33854]
[1712540047428,68.67,69786.0898,0.1,0.59341,0.0001,21.34181]
[1712540048244,68.67,69773.3468,0.1,0.5921,0.0001,21.35481]
[1712540053280,68.68,69765.5623,0.1,0.5913,0.0001,21.36267]
[1712540058315,68.68,69770.727,0.1,0.59183,0.0001,21.35753]
[1712540063348,68.68,69779.0183,0.1,0.59268,0.0001,21.34918]
[1712540068385,68.69,69776.0111,0.1,0.59236,0.0001,21.3523]
[1712540073419,68.69,69772.7977,0.1,0.59204,0.0001,21.3522]
[1712540078454,68.69,69776.5649,0.1,0.59242,0.0001,21.34839]
[1712540080811,68.69,69777.6337,0.1,0.59254,0.0001,21.3473]
[1712540081857,68.69,69777.4494,0.1,0.59252,0.0001,21.34746]
[1712540087172,68.69,69780.0413,0.1,0.59279,0.0001,21.34478]
[1712540092552,68.68,69784.6782,0.1,0.59327,0.0001,21.33999]
[1712540095905,68.68,69784.9949,0.1,0.5933,0.0001,21.33965]
[1712540101621,68.68,69786.2449,0.1,0.59343,0.0001,21.33833]
[1712540106655,68.68,69788.3436,0.1,0.59365,0.0001,21.33615]
[1712540111689,68.68,69786.4454,0.1,0.59346,0.0001,21.33809]
[1712540115386,68.68,69789.4824,0.1,0.59377,0.0001,21.33494]
[1712540115659,68.68,69790.0162,0.1,0.59382,0.0001,21.33439]
[1712540120752,68.67,69781.5158,0.1,0.59295,0.0001,21.3431]
[1712540124370,68.67,69781.4872,0.1,0.59295,0.0001,21.34311]
[1712540129816,68.68,69772.2229,0.1,0.592,0.0001,21.35257]
[1712540134850,68.68,69774.9016,0.1,0.59228,0.0001,21.3465]
[1712540139885,68.68,69772.6778,0.1,0.59205,0.0001,21.34876]
[1712540144920,68.68,69775.8597,0.1,0.59238,0.0001,21.34549]
[1712540146497,68.68,69775.0988,0.1,0.5923,0.0001,21.34626]
[1712540151978,68.67,69778.3495,0.1,0.59264,0.0001,21.3429]
[1712540157012,68.67,69776.936,0.1,0.5925,0.0001,21.3443]
[1712540162048,68.67,69777.7578,0.1,0.59258,0.0001,21.34342]
[1712540164636,68.66,69785.3979,0.1,0.59337,0.0001,21.33559]
[1712540164849,68.66,69785.3979,0.1,0.59337,0.0001,21.33559]
[1712540164938,68.66,69785.3979,0.1,0.59337,0.0001,21.33559]
[1712540170104,68.66,69789.5877,0.1,0.59381,0.0001,21.33121]
[1712540175138,68.65,69786.1686,0.1,0.59346,0.0001,21.33466]
[1712540178985,68.65,69782.5107,0.1,0.59309,0.0001,21.3384]
[1712540181204,68.65,69775.623,0.1,0.59238,0.0001,21.34541]
[1712540181253,68.65,69775.623,0.1,0.59238,0.0001,21.34541]
[1712540182153,68.65,69775.623,0.1,0.59238,0.0001,21.34541]
[1712540184392,68.65,69765.7204,0.1,0.59136,0.0001,21.35537]
[1712540190244,68.65,69759.6019,0.1,0.59073,0.0001,21.36147]
[1712540195278,68.65,69766.125,0.1,0.59141,0.0001,21.35159]
[1712540200314,68.66,69768.3541,0.1,0.59164,0.0001,21.34939]
[1712540205348,68.66,69766.7803,0.1,0.59147,0.0001,21.35101]
[1712540210384,68.66,69763.1487,0.1,0.5911,0.0001,21.35467]
[1712540213705,68.66,69754.1736,0.1,0.59017,0.0001,21.36358]
[1712540215418,68.66,69737.0871,0.1,0.58841,0.0001,21.38018]
[1712540220434,68.66,69735.3773,0.1,0.58824,0.0001,21.38178]
[1712540225489,68.65,69731.9071,0.1,0.58788,0.0001,21.38505]
[1712540226538,68.65,69731.6556,0.1,0.58786,0.0001,21.38528]
[1712540232537,68.65,69733.0246,0.1,0.58801,0.0001,21.38391]
[1712540234552,68.65,69722.474,0.1,0.58692,0.0001,21.39388]
[1712540235005,68.65,69722.474,0.1,0.58692,0.0001,21.39388]
[1712540240087,68.64,69719.3842,0.1,0.58661,0.0001,21.3967]
[1712540240172,68.64,69719.3842,0.1,0.58661,0.0001,21.3967]
[1712540241434,68.64,69708.3121,0.1,0.58546,0.0001,21.40696]
[1712540242025,68.64,69708.3121,0.1,0.58546,0.0001,21.40696]
[1712540247643,68.64,69705.2116,0.1,0.58514,0.0001,21.40979]
[1712540252679,68.64,69704.4935,0.1,0.58508,0.0001,21.40704]
[1712540257713,68.64,69710.456,0.1,0.58569,0.0001,21.40157]
[1712540262751,68.64,69710.6332,0.1,0.58571,0.0001,21.40141]
[1712540263601,68.64,69710.6332,0.1,0.58571,0.0001,21.40141]
[1712540268794,68.64,69709.1283,0.1,0.58556,0.0001,21.40279]
[1712540273829,68.64,69704.6355,0.1,0.58509,0.0001,21.4069]
[1712540278864,68.63,69703.4395,0.1,0.58497,0.0001,21.40798]
[1712540283901,68.63,69702.4107,0.1,0.58487,0.0001,21.4089]
[1712540287927,68.63,69692.0446,0.1,0.58379,0.0001,21.41824]
[1712540292963,68.63,69697.7243,0.1,0.58438,0.0001,21.41311]
[1712540298000,68.63,69697.2493,0.1,0.58434,0.0001,21.41352]
[1712540303034,68.62,69699.4093,0.1,0.58456,0.0001,21.41154]
[1712540307952,68.62,69705.3614,0.1,0.58518,0.0001,21.40611]
[1712540308127,68.62,69705.5587,0.1,0.5852,0.0001,21.40593]
[1712540314118,68.61,69711.4675,0.1,0.58583,0.0001,21.39699]
[1712540319156,68.61,69708.3175,0.1,0.58551,0.0001,21.39981]
[1712540324191,68.6,69710.3596,0.1,0.58573,0.0001,21.39785]
[1712540329226,68.59,69709.055,0.1,0.5856,0.0001,21.39897]
[1712540334262,68.58,69702.1079,0.1,0.58489,0.0001,21.40526]
[1712540339298,68.58,69701.3069,0.1,0.58481,0.0001,21.40599]
[1712540344332,68.58,69703.3022,0.1,0.58501,0.0001,21.40416]
[1712540349367,68.58,69697.1875,0.1,0.58438,0.0001,21.4097]
[1712540354402,68.58,69701.97,0.1,0.58488,0.0001,21.40534]
[1712540359438,68.58,69702.8999,0.1,0.58498,0.0001,21.40448]
[1712540364473,68.57,69705.8078,0.1,0.58528,0.0001,21.40177]
[1712540369508,68.57,69705.6519,0.1,0.58527,0.0001,21.40182]
[1712540374542,68.56,69714.1238,0.1,0.58617,0.0001,21.39052]
[1712540380585,68.55,69716.0109,0.1,0.58637,0.0001,21.38866]
[1712540385620,68.54,69709.9222,0.1,0.58574,0.0001,21.39425]
[1712540390655,68.54,69704.9863,0.1,0.58524,0.0001,21.39871]
[1712540395693,68.53,69704.7366,0.1,0.58522,0.0001,21.39886]
[1712540400724,68.52,69709.5519,0.1,0.58573,0.0001,21.39434]
[1712540401244,68.52,69709.5519,0.1,0.58573,0.0001,21.39434]
[1712540402302,68.52,69710.667,0.1,0.58584,0.0001,21.3933]
[1712540407774,68.51,69713.2046,0.1,0.58611,0.0001,21.39086]
[1712540412808,68.51,69714.8168,0.1,0.58629,0.0001,21.38929]
[1712540417844,68.5,69716.5614,0.1,0.58647,0.0001,21.3876]
[1712540418939,68.5,69718.3327,0.1,0.58666,0.0001,21.38593]
[1712540419062,68.5,69718.3327,0.1,0.58666,0.0001,21.38593]
[1712540420395,68.5,69721.0328,0.1,0.58694,0.0001,21.38339]
[1712540423885,68.5,69739.344,0.1,0.58883,0.0001,21.36586]
[1712540425900,68.49,69750.1538,0.1,0.58995,0.0001,21.35526]
[1712540430935,68.49,69757.8802,0.1,0.59076,0.0001,21.34754]
[1712540434138,68.49,69759.085,0.1,0.5909,0.0001,21.34289]
[1712540434478,68.49,69759.085,0.1,0.5909,0.0001,21.34289]
[1712540435970,68.48,69768.7229,0.1,0.59189,0.0001,21.33319]
[1712540438991,68.48,69781.9466,0.1,0.59326,0.0001,21.31963]
[1712540444025,68.47,69777.9676,0.1,0.59286,0.0001,21.3236]
[1712540449060,68.46,69780.8941,0.1,0.59317,0.0001,21.32048]
[1712540454095,68.45,69780.8544,0.1,0.59317,0.0001,21.32041]
[1712540459131,68.45,69783.6601,0.1,0.59347,0.0001,21.3174]
[1712540460553,68.44,69781.3177,0.1,0.59323,0.0001,21.3198]
[1712540460586,68.44,69781.3177,0.1,0.59323,0.0001,21.3198]
[1712540461131,68.44,69781.3177,0.1,0.59323,0.0001,21.3198]
[1712540461247,68.44,69781.9219,0.1,0.5933,0.0001,21.31916]
[1712540462980,68.44,69789.1744,0.1,0.59405,0.0001,21.31162]
[1712540465421,68.44,69782.463,0.1,0.59336,0.0001,21.31853]
[1712540466453,68.44,69783.6552,0.1,0.59348,0.0001,21.31727]
[1712540468334,68.43,69781.5637,0.1,0.59327,0.0001,21.31939]
[1712540468373,68.43,69781.5637,0.1,0.59327,0.0001,21.31939]
[1712540470618,68.43,69777.5202,0.1,0.59285,0.0001,21.32356]
[1712540473227,68.43,69791.1061,0.1,0.59426,0.0001,21.30942]
[1712540475242,68.43,69800.778,0.1,0.59526,0.0001,21.29921]
[1712540478264,68.43,69810.188,0.1,0.59623,0.0001,21.28914]
[1712540479144,68.43,69810.188,0.1,0.59623,0.0001,21.28914]
[1712540479190,68.43,69810.188,0.1,0.59623,0.0001,21.28914]
[1712540484308,68.42,69810.5677,0.1,0.59627,0.0001,21.28869]
[1712540489339,68.42,69809.2448,0.1,0.59614,0.0001,21.29007]
[1712540494375,68.42,69809.6815,0.1,0.5962,0.0001,21.28616]
[1712540499411,68.42,69811.2038,0.1,0.59635,0.0001,21.28449]
[1712540502082,68.41,69811.3864,0.1,0.59637,0.0001,21.28429]
[1712540503117,68.41,69807.4974,0.1,0.59597,0.0001,21.28846]
[1712540508472,68.41,69803.714,0.1,0.59559,0.0001,21.29245]
[1712540513509,68.41,69799.1722,0.1,0.59512,0.0001,21.29722]
[1712540516452,68.41,69798.7387,0.1,0.59508,0.0001,21.29765]
[1712540516764,68.4,69798.5765,0.1,0.59506,0.0001,21.29781]
[1712540516834,68.4,69798.5765,0.1,0.59506,0.0001,21.29781]
[1712540518543,68.4,69822.0342,0.1,0.59748,0.0001,21.27259]
[1712540523579,68.41,69828.6007,0.1,0.59815,0.0001,21.26542]
[1712540528614,68.41,69829.7229,0.1,0.59827,0.0001,21.26421]
[1712540533649,68.41,69825.4462,0.1,0.59783,0.0001,21.26894]
[1712540538683,68.41,69826.265,0.1,0.59791,0.0001,21.26806]
[1712540543718,68.41,69829.9303,0.1,0.59828,0.0001,21.26405]
[1712540547434,68.41,69820.0732,0.1,0.59727,0.0001,21.27486]
[1712540547671,68.41,69820.0732,0.1,0.59727,0.0001,21.27486]
[1712540548009,68.41,69820.0732,0.1,0.59727,0.0001,21.27486]
[1712540553788,68.41,69815.2737,0.1,0.59679,0.0001,21.27663]
[1712540558823,68.41,69808.2904,0.1,0.59607,0.0001,21.28413]
[1712540563859,68.41,69799.2297,0.1,0.59514,0.0001,21.29375]
[1712540568893,68.4,69801.607,0.1,0.59539,0.0001,21.29117]
[1712540573927,68.4,69807.5717,0.1,0.59601,0.0001,21.28478]
[1712540578963,68.4,69812.6038,0.1,0.59653,0.0001,21.27934]
[1712540584000,68.4,69816.3512,0.1,0.59691,0.0001,21.27529]
[1712540589034,68.4,69815.8438,0.1,0.59686,0.0001,21.27583]
[1712540595434,68.4,69815.7739,0.1,0.59685,0.0001,21.27589]
[1712540601117,68.4,69816.5136,0.1,0.59693,0.0001,21.27508]
[1712540606152,68.4,69812.9925,0.1,0.59657,0.0001,21.27888]
[1712540611197,68.4,69810.305,0.1,0.59631,0.0001,21.27834]
[1712540616233,68.39,69809.9311,0.1,0.59627,0.0001,21.27872]
[1712540616829,68.39,69809.9311,0.1,0.59627,0.0001,21.27872]
[1712540617553,68.39,69808.152,0.1,0.59609,0.0001,21.28062]
[1712540623283,68.39,69798.5554,0.1,0.5951,0.0001,21.2908]
[1712540628316,68.39,69796.1565,0.1,0.59486,0.0001,21.29327]
[1712540633351,68.38,69804.5052,0.1,0.59572,0.0001,21.28436]
[1712540638387,68.38,69807.5569,0.1,0.59604,0.0001,21.28107]
[1712540643421,68.38,69805.5615,0.1,0.59584,0.0001,21.28318]
[1712540648461,68.38,69808.6932,0.1,0.59616,0.0001,21.27979]
[1712540653496,68.37,69810.6879,0.1,0.59637,0.0001,21.27763]
[1712540658531,68.37,69808.0686,0.1,0.5961,0.0001,21.28042]
[1712540663571,68.37,69808.4922,0.1,0.59614,0.0001,21.27995]
[1712540668604,68.37,69802.0451,0.1,0.59548,0.0001,21.28681]
[1712540673636,68.37,69797.2513,0.1,0.595,0.0001,21.28844]
[1712540678671,68.36,69798.2516,0.1,0.59511,0.0001,21.28733]
[1712540683707,68.36,69801.3607,0.1,0.59543,0.0001,21.28398]
[1712540688740,68.36,69806.144,0.1,0.59593,0.0001,21.27885]
[1712540694434,68.36,69808.1306,0.1,0.59613,0.0001,21.27669]
[1712540699819,68.36,69811.5859,0.1,0.59649,0.0001,21.27296]
[1712540704853,68.35,69809.9832,0.1,0.59633,0.0001,21.27467]
[1712540709889,68.35,69810.8902,0.1,0.59642,0.0001,21.27368]
[1712540714925,68.35,69814.1643,0.1,0.59676,0.0001,21.27014]
[1712540719354,68.35,69814.1043,0.1,0.59675,0.0001,21.2702]
[1712540720980,68.35,69813.2693,0.1,0.59667,0.0001,21.2711]
[1712540721002,68.35,69813.2693,0.1,0.59667,0.0001,21.2711]
[1712540721434,68.35,69798.9756,0.1,0.59519,0.0001,21.28641]
[1712540721972,68.35,69788.2524,0.1,0.59409,0.0001,21.29769]
[1712540722805,68.35,69788.2524,0.1,0.59409,0.0001,21.29769]
[1712540724434,68.35,69772.7974,0.1,0.59249,0.0001,21.31365]
[1712540725103,68.35,69772.7974,0.1,0.59249,0.0001,21.31365]
[1712540725744,68.35,69772.7974,0.1,0.59249,0.0001,21.31365]
[1712540725896,68.35,69772.7974,0.1,0.59249,0.0001,21.31365]
[1712540726001,68.35,69759.1767,0.1,0.59108,0.0001,21.32747]
[1712540727008,68.35,69726.6991,0.1,0.58772,0.0001,21.35929]
[1712540730030,68.35,69737.4083,0.1,0.58883,0.0001,21.34896]
[1712540734154,68.35,69734.4165,0.1,0.58853,0.0001,21.34847]
[1712540735477,68.35,69726.4202,0.1,0.5877,0.0001,21.35615]
[1712540737913,68.35,69728.2091,0.1,0.58788,0.0001,21.35444]
[1712540738339,68.35,69728.2091,0.1,0.58788,0.0001,21.35444]
[1712540744126,68.35,69718.4569,0.1,0.58687,0.0001,21.36367]
[1712540749161,68.34,69706.6415,0.1,0.58565,0.0001,21.3747]
[1712540754196,68.34,69708.4397,0.1,0.58584,0.0001,21.37297]
[1712540755203,68.34,69693.0913,0.1,0.58424,0.0001,21.38706]
[1712540760238,68.33,69686.4892,0.1,0.58356,0.0001,21.39296]
[1712540761245,68.33,69676.8359,0.1,0.58256,0.0001,21.40155]
[1712540761723,68.33,69676.8359,0.1,0.58256,0.0001,21.40155]
[1712540761816,68.33,69676.8359,0.1,0.58256,0.0001,21.40155]
[1712540762240,68.33,69676.8359,0.1,0.58256,0.0001,21.40155]
[1712540763260,68.33,69661.0026,0.1,0.58091,0.0001,21.41535]
[1712540764092,68.33,69661.0026,0.1,0.58091,0.0001,21.41535]
[1712540765626,68.33,69668.6755,0.1,0.58171,0.0001,21.40872]
[1712540766000,68.33,69668.6755,0.1,0.58171,0.0001,21.40872]
[1712540766810,68.33,69668.9892,0.1,0.58174,0.0001,21.40845]
[1712540767252,68.33,69668.9892,0.1,0.58174,0.0001,21.40845]
[1712540767303,68.33,69649.5596,0.1,0.57971,0.0001,21.42512]
[1712540772322,68.33,69644.5026,0.1,0.57918,0.0001,21.42936]
[1712540776352,68.33,69655.5459,0.1,0.58034,0.0001,21.42004]
[1712540777884,68.33,69657.6824,0.1,0.58056,0.0001,21.41822]
[1712540782392,68.34,69670.7911,0.1,0.58192,0.0001,21.40691]
[1712540785894,68.34,69670.022,0.1,0.58184,0.0001,21.40761]
[1712540791455,68.34,69675.2785,0.1,0.5824,0.0001,21.39958]
[1712540796434,68.33,69686.5055,0.1,0.58358,0.0001,21.38952]
[1712540801526,68.32,69681.8932,0.1,0.5831,0.0001,21.39356]
[1712540805084,68.32,69676.5254,0.1,0.58255,0.0001,21.39827]
[1712540806560,68.31,69665.1398,0.1,0.58136,0.0001,21.4082]
[1712540808757,68.31,69660.5587,0.1,0.58089,0.0001,21.41214]
[1712540810588,68.31,69650.6042,0.1,0.57985,0.0001,21.42063]
[1712540815630,68.31,69649.4878,0.1,0.57973,0.0001,21.42158]
[1712540819658,68.31,69636.3128,0.1,0.57835,0.0001,21.43257]
[1712540820434,68.31,69623.7632,0.1,0.57704,0.0001,21.44279]
[1712540825701,68.31,69637.3337,0.1,0.57847,0.0001,21.43168]
[1712540828722,68.3,69625.0833,0.1,0.57719,0.0001,21.44167]
[1712540833758,68.3,69626.4452,0.1,0.57733,0.0001,21.44053]
[1712540835282,68.3,69626.0049,0.1,0.57729,0.0001,21.44087]
[1712540841435,68.29,69595.8294,0.1,0.57413,0.0001,21.46455]
[1712540841506,68.29,69595.8294,0.1,0.57413,0.0001,21.46455]
[1712540841771,68.29,69595.8294,0.1,0.57413,0.0001,21.46455]
[1712540842820,68.29,69579.7744,0.1,0.57245,0.0001,21.47664]
[1712540846848,68.29,69564.8679,0.1,0.57088,0.00011,21.4875]
[1712540847305,68.29,69564.8679,0.1,0.57088,0.00011,21.4875]
[1712540847480,68.29,69558.7689,0.1,0.57024,0.00011,21.49185]
[1712540852891,68.29,69567.6732,0.1,0.57119,0.00011,21.48209]
[1712540857926,68.29,69565.2982,0.1,0.57094,0.00011,21.4838]
[1712540862961,68.28,69568.0098,0.1,0.57122,0.00011,21.48183]
[1712540863431,68.28,69568.0098,0.1,0.57122,0.00011,21.48183]
[1712540863505,68.28,69568.0098,0.1,0.57122,0.00011,21.48183]
[1712540866694,68.28,69579.1412,0.1,0.5724,0.0001,21.47366]
[1712540872025,68.27,69583.4316,0.1,0.57285,0.0001,21.47042]
[1712540877060,68.27,69582.5202,0.1,0.57276,0.0001,21.47106]
[1712540882093,68.26,69582.7169,0.1,0.57279,0.0001,21.47087]
[1712540885169,68.26,69585.0147,0.1,0.57303,0.0001,21.46914]
[1712540885897,68.26,69585.0147,0.1,0.57303,0.0001,21.46914]
[1712540891381,68.24,69585.8337,0.1,0.57313,0.00011,21.4684]
[1712540892777,68.24,69585.7402,0.1,0.57312,0.00011,21.46845]
[1712540893180,68.24,69600.1376,0.1,0.57463,0.0001,21.45749]
[1712540893380,68.24,69600.1376,0.1,0.57463,0.0001,21.45749]
[1712540893811,68.24,69600.1376,0.1,0.57463,0.0001,21.45749]
[1712540894027,68.24,69600.1376,0.1,0.57463,0.0001,21.45749]
[1712540899223,68.24,69589.5143,0.1,0.57352,0.0001,21.46558]
[1712540904258,68.23,69592.8553,0.1,0.57387,0.0001,21.46302]
[1712540909189,68.23,69589.5664,0.1,0.57353,0.0001,21.4655]
[1712540910299,68.23,69577.4361,0.1,0.57225,0.00011,21.47456]
[1712540915344,68.23,69581.0504,0.1,0.57265,0.00011,21.46846]
[1712540916745,68.22,69577.0897,0.1,0.57223,0.00011,21.47139]
[1712540917073,68.22,69577.0897,0.1,0.57223,0.00011,21.47139]
[1712540925414,68.22,69578.5721,0.1,0.57239,0.00011,21.47022]
[1712540930448,68.21,69583.3982,0.1,0.5729,0.00011,21.4666]
[1712540935484,68.21,69583.4834,0.1,0.57291,0.00011,21.4665]
[1712540940519,68.2,69583.0538,0.1,0.57287,0.00011,21.46679]
[1712540945554,68.2,69585.7117,0.1,0.57316,0.00011,21.46477]
[1712540947126,68.2,69582.7661,0.1,0.57285,0.00011,21.46697]
[1712540947375,68.2,69582.7661,0.1,0.57285,0.00011,21.46697]
[1712540948575,68.2,69571.1491,0.1,0.57163,0.00011,21.47555]
[1712540953611,68.2,69565.2146,0.1,0.571,0.00011,21.47985]
[1712540954725,68.2,69563.6144,0.1,0.57083,0.00011,21.48101]
[1712540954795,68.2,69563.6144,0.1,0.57083,0.00011,21.48101]
[1712540960659,68.19,69547.3662,0.1,0.56912,0.00011,21.49247]
[1712540962335,68.19,69548.2008,0.1,0.56921,0.00011,21.49188]
[1712540962495,68.19,69548.2008,0.1,0.56921,0.00011,21.49188]
[1712540963680,68.19,69519.1581,0.1,0.56615,0.00011,21.51144]
[1712540968714,68.19,69528.6216,0.1,0.56715,0.00011,21.5052]
[1712540973751,68.18,69530.3984,0.1,0.56735,0.00011,21.5006]
[1712540978786,68.18,69531.1119,0.1,0.56743,0.00011,21.50008]
[1712540980723,68.18,69531.3931,0.1,0.56746,0.00011,21.49988]
[1712540985560,68.17,69534.6372,0.1,0.56781,0.00011,21.49765]
[1712540986493,68.17,69534.6372,0.1,0.56781,0.00011,21.49765]
[1712540991876,68.16,69543.3704,0.1,0.56873,0.00011,21.49166]
[1712540996911,68.16,69549.2733,0.1,0.56935,0.00011,21.48755]
[1712541001946,68.16,69546.6706,0.1,0.56908,0.00011,21.48934]
[1712541006981,68.16,69544.7184,0.1,0.56888,0.00011,21.49067]
[1712541012016,68.15,69542.5847,0.1,0.56866,0.00011,21.49212]
[1712541017052,68.15,69545.2371,0.1,0.56894,0.00011,21.49027]
[1712541022085,68.15,69551.6062,0.1,0.56961,0.00011,21.48581]
[1712541026843,68.14,69555.44,0.1,0.57002,0.00011,21.4831]
[1712541027928,68.14,69556.2722,0.1,0.5701,0.00011,21.48251]
[1712541030303,68.14,69551.2366,0.1,0.56957,0.00011,21.48605]
[1712541032159,68.14,69536.2507,0.1,0.568,0.00011,21.49302]
[1712541037194,68.14,69534.5375,0.1,0.56782,0.00011,21.49414]
[1712541042434,68.13,69537.3622,0.1,0.56813,0.00011,21.49219]
[1712541048434,68.13,69538.0107,0.1,0.5682,0.00011,21.49171]
[1712541053610,68.12,69539.3738,0.1,0.56835,0.00011,21.49076]
[1712541059345,68.12,69539.0641,0.1,0.56832,0.00011,21.49094]
[1712541063948,68.11,69538.9837,0.1,0.56831,0.00011,21.49097]
[1712541064993,68.11,69538.9837,0.1,0.56831,0.00011,21.49097]
[1712541070421,68.11,69544.8186,0.1,0.56893,0.00011,21.48692]
[1712541075434,68.11,69545.1789,0.1,0.56897,0.00011,21.48666]
[1712541075524,68.11,69545.1789,0.1,0.56897,0.00011,21.48666]
[1712541076463,68.1,69532.4365,0.1,0.56762,0.00011,21.49536]
[1712541077473,68.1,69516.3768,0.1,0.56593,0.00011,21.50599]
[1712541078773,68.1,69518.618,0.1,0.56617,0.00011,21.50452]
[1712541081562,68.1,69517.6521,0.1,0.56607,0.00011,21.50513]
[1712541081717,68.1,69517.6521,0.1,0.56607,0.00011,21.50513]
[1712541081724,68.1,69517.6521,0.1,0.56607,0.00011,21.50513]
[1712541081829,68.1,69517.6521,0.1,0.56607,0.00011,21.50513]
[1712541081877,68.1,69517.6521,0.1,0.56607,0.00011,21.50513]
[1712541087542,68.09,69506.8495,0.1,0.56493,0.00011,21.51205]
[1712541092578,68.09,69500.7542,0.1,0.56429,0.00011,21.51252]
[1712541095095,68.09,69497.4263,0.1,0.56394,0.00011,21.5146]
[1712541100632,68.1,69500.43,0.1,0.56425,0.00011,21.51275]
[1712541105668,68.1,69490.5674,0.1,0.56321,0.00011,21.51886]
[1712541110704,68.1,69491.7454,0.1,0.56333,0.00011,21.51815]
[1712541111587,68.1,69491.7454,0.1,0.56333,0.00011,21.51815]
[1712541116746,68.11,69494.7191,0.1,0.56364,0.00011,21.51634]
[1712541121781,68.11,69502.4909,0.1,0.56446,0.00011,21.51151]
[1712541121953,68.11,69502.4909,0.1,0.56446,0.00011,21.51151]
[1712541122040,68.11,69502.4909,0.1,0.56446,0.00011,21.51151]
[1712541122233,68.11,69502.4909,0.1,0.56446,0.00011,21.51151]
[1712541122439,68.11,69502.4909,0.1,0.56446,0.00011,21.51151]
[1712541122462,68.11,69502.4909,0.1,0.56446,0.00011,21.51151]
[1712541127549,68.1,69512.4801,0.1,0.56552,0.00011,21.50514]
[1712541127798,68.1,69512.4801,0.1,0.56552,0.00011,21.50514]
[1712541128349,68.1,69512.985,0.1,0.56558,0.00011,21.50482]
[1712541129182,68.1,69515.6399,0.1,0.56586,0.00011,21.5031]
[1712541129374,68.1,69515.6399,0.1,0.56586,0.00011,21.5031]
[1712541131194,68.1,69510.8951,0.1,0.56536,0.00011,21.50616]
[1712541134062,68.1,69512.6556,0.1,0.56554,0.00011,21.50502]
[1712541134071,68.1,69512.6556,0.1,0.56554,0.00011,21.50502]
[1712541134617,68.1,69512.6556,0.1,0.56554,0.00011,21.50502]
[1712541134668,68.1,69512.6556,0.1,0.56554,0.00011,21.50502]
[1712541135414,68.1,69512.7706,0.1,0.56555,0.00011,21.50494]
[1712541135878,68.1,69500.0991,0.1,0.56421,0.00011,21.51298]
[1712541138900,68.1,69489.0715,0.1,0.56305,0.00011,21.51978]
[1712541142313,68.1,69490.3124,0.1,0.56318,0.00011,21.51903]
[1712541142719,68.1,69490.3124,0.1,0.56318,0.00011,21.51903]
[1712541145424,68.1,69491.5314,0.1,0.56331,0.00011,21.51829]
[1712541145532,68.1,69491.5314,0.1,0.56331,0.00011,21.51829]
[1712541146001,68.1,69493.2719,0.1,0.56349,0.00011,21.51722]
[1712541148205,68.1,69486.8222,0.1,0.56281,0.00011,21.52116]
[1712541148786,68.1,69486.8222,0.1,0.56281,0.00011,21.52116]
[1712541151289,68.1,69484.9693,0.1,0.56261,0.00011,21.52228]
[1712541152024,68.1,69485.342,0.1,0.56266,0.00011,21.51869]
[1712541152434,68.1,69485.342,0.1,0.56266,0.00011,21.51869]
[1712541158737,68.11,69483.5838,0.1,0.56247,0.00011,21.51975]
[1712541163717,68.11,69481.3591,0.1,0.56223,0.00011,21.52108]
[1712541164244,68.11,69481.1109,0.1,0.56221,0.00011,21.52123]
[1712541164874,68.11,69481.1109,0.1,0.56221,0.00011,21.52123]
[1712541165211,68.11,69477.9694,0.1,0.56188,0.00011,21.5231]
[1712541166142,68.11,69474.1785,0.1,0.56147,0.00011,21.52533]
[1712541166222,68.11,69474.1785,0.1,0.56147,0.00011,21.52533]
[1712541166577,68.11,69474.1785,0.1,0.56147,0.00011,21.52533]
[1712541168109,68.1,69463.5266,0.1,0.56034,0.00011,21.53147]
[1712541174149,68.1,69467.9425,0.1,0.56082,0.00011,21.52892]
[1712541179184,68.1,69466.429,0.1,0.56066,0.00011,21.52978]
[1712541184133,68.1,69470.2747,0.1,0.56107,0.00011,21.52755]
[1712541189256,68.09,69474.4829,0.1,0.56151,0.00011,21.52509]
[1712541191568,68.09,69479.9339,0.1,0.56209,0.00011,21.52187]
[1712541191721,68.09,69479.9339,0.1,0.56209,0.00011,21.52187]
[1712541191834,68.09,69479.9339,0.1,0.56209,0.00011,21.52187]
[1712541193282,68.09,69466.8094,0.1,0.5607,0.00011,21.52954]
[1712541198317,68.09,69464.0133,0.1,0.5604,0.00011,21.53113]
[1712541203352,68.09,69470.5229,0.1,0.5611,0.00011,21.52737]
[1712541208387,68.09,69471.6777,0.1,0.56122,0.00011,21.52669]
[1712541209060,68.09,69471.6777,0.1,0.56122,0.00011,21.52669]
[1712541209144,68.09,69471.6777,0.1,0.56122,0.00011,21.52669]
[1712541214440,68.08,69484.5172,0.1,0.56259,0.00011,21.51572]
[1712541217895,68.09,69484.1298,0.1,0.56255,0.00011,21.51595]
[1712541222646,68.09,69484.83,0.1,0.56262,0.00011,21.51554]
[1712541222672,68.09,69484.83,0.1,0.56262,0.00011,21.51554]
[1712541226163,68.08,69495.645,0.1,0.56377,0.00011,21.50892]
[1712541231559,68.08,69500.407,0.1,0.56427,0.00011,21.50593]
[1712541235167,68.08,69498.3507,0.1,0.56406,0.00011,21.5072]
[1712541240554,68.07,69505.0745,0.1,0.56478,0.00011,21.50292]
[1712541240921,68.07,69505.0745,0.1,0.56478,0.00011,21.50292]
[1712541241495,68.07,69505.0745,0.1,0.56478,0.00011,21.50292]
[1712541241906,68.07,69506.3051,0.1,0.56491,0.00011,21.50213]
[1712541247671,68.06,69512.522,0.1,0.56557,0.00011,21.49814]
[1712541250909,68.06,69512.457,0.1,0.56556,0.00011,21.49818]
[1712541250960,68.06,69512.457,0.1,0.56556,0.00011,21.49818]
[1712541251539,68.06,69512.457,0.1,0.56556,0.00011,21.49818]
[1712541251560,68.06,69512.457,0.1,0.56556,0.00011,21.49818]
[1712541251603,68.06,69512.457,0.1,0.56556,0.00011,21.49818]
[1712541252380,68.06,69512.4221,0.1,0.56556,0.00011,21.49819]
[1712541257741,68.06,69516.2935,0.1,0.56597,0.00011,21.49568]
[1712541262775,68.06,69523.5605,0.1,0.56674,0.00011,21.49091]
[1712541267810,68.06,69520.6391,0.1,0.56643,0.00011,21.49282]
[1712541272845,68.06,69518.4885,0.1,0.56621,0.00011,21.49083]
[1712541277885,68.06,69513.5649,0.1,0.56569,0.00011,21.49404]
[1712541282915,68.06,69517.7651,0.1,0.56613,0.00011,21.49131]
[1712541287951,68.06,69517.5028,0.1,0.56611,0.00011,21.49148]
[1712541292985,68.06,69518.2264,0.1,0.56618,0.00011,21.49101]
[1712541298022,68.06,69515.4436,0.1,0.56589,0.00011,21.49283]
[1712541303056,68.06,69515.782,0.1,0.56592,0.00011,21.4926]
[1712541307832,68.06,69517.9476,0.1,0.56615,0.00011,21.49119]
[1712541307845,68.06,69517.9476,0.1,0.56615,0.00011,21.49119]
[1712541308534,68.06,69517.6738,0.1,0.56612,0.00011,21.49137]
[1712541309188,68.06,69520.0501,0.1,0.56638,0.00011,21.48982]
[1712541309288,68.06,69520.0501,0.1,0.56638,0.00011,21.48982]
[1712541309348,68.06,69520.0501,0.1,0.56638,0.00011,21.48982]
[1712541309393,68.06,69520.0501,0.1,0.56638,0.00011,21.48982]
[1712541309585,68.06,69520.0501,0.1,0.56638,0.00011,21.48982]
[1712541309647,68.06,69520.0501,0.1,0.56638,0.00011,21.48982]
[1712541309708,68.06,69520.0501,0.1,0.56638,0.00011,21.48982]
[1712541310169,68.06,69522.2846,0.1,0.56661,0.00011,21.48834]
[1712541310365,68.06,69522.2846,0.1,0.56661,0.00011,21.48834]
[1712541310414,68.06,69522.2846,0.1,0.56661,0.00011,21.48834]
[1712541316149,68.05,69529.3134,0.1,0.56736,0.00011,21.48362]
[1712541321184,68.04,69531.6113,0.1,0.56761,0.00011,21.48204]
[1712541326219,68.04,69528.9099,0.1,0.56732,0.00011,21.48383]
[1712541331255,68.03,69529.2638,0.1,0.56737,0.00011,21.48019]
[1712541336290,68.03,69524.3007,0.1,0.56685,0.00011,21.48347]
[1712541336466,68.03,69524.3007,0.1,0.56685,0.00011,21.48347]
[1712541342332,68.03,69516.5065,0.1,0.56602,0.00011,21.4886]
[1712541347366,68.03,69518.4979,0.1,0.56624,0.00011,21.4873]
[1712541348538,68.03,69518.6759,0.1,0.56625,0.00011,21.48719]
[1712541348611,68.03,69518.6759,0.1,0.56625,0.00011,21.48719]
[1712541349130,68.03,69518.6759,0.1,0.56625,0.00011,21.48719]
[1712541349362,68.03,69518.6759,0.1,0.56625,0.00011,21.48719]
[1712541350898,68.03,69504.4596,0.1,0.56475,0.00011,21.49634]
[1712541354036,68.03,69497.7598,0.1,0.56404,0.00011,21.50056]
[1712541356743,68.02,69505.1153,0.1,0.56482,0.00011,21.4959]
[1712541359606,68.02,69510.8601,0.1,0.56543,0.00011,21.49221]
[1712541364057,68.02,69514.5582,0.1,0.56582,0.00011,21.48982]
[1712541364186,68.02,69514.5582,0.1,0.56582,0.00011,21.48982]
[1712541364603,68.02,69518.6027,0.1,0.56625,0.00011,21.48718]
[1712541364776,68.02,69518.6027,0.1,0.56625,0.00011,21.48718]
[1712541365190,68.02,69518.6027,0.1,0.56625,0.00011,21.48718]
[1712541365195,68.02,69518.6027,0.1,0.56625,0.00011,21.48718]
[1712541369159,68.02,69521.9059,0.1,0.5666,0.00011,21.48501]
[1712541374555,68.02,69522.6491,0.1,0.56668,0.00011,21.48453]
[1712541378964,68.03,69524.4911,0.1,0.56687,0.00011,21.48332]
[1712541379252,68.03,69524.4911,0.1,0.56687,0.00011,21.48332]
[1712541384626,68.02,69526.0418,0.1,0.56704,0.00011,21.48226]
[1712541389660,68.02,69526.547,0.1,0.5671,0.00011,21.48189]
[1712541395705,68.01,69527.6765,0.1,0.56723,0.00011,21.47772]
[1712541398725,68.01,69539.0331,0.1,0.56843,0.00011,21.46999]
[1712541403760,68.0,69537.822,0.1,0.56831,0.00011,21.4708]
[1712541408795,68.0,69538.9785,0.1,0.56843,0.00011,21.46999]
[1712541412173,68.0,69538.5002,0.1,0.56838,0.00011,21.47031]
[1712541413874,68.0,69538.5315,0.1,0.56838,0.00011,21.47028]
[1712541419872,68.0,69538.5431,0.1,0.56839,0.00011,21.47026]
[1712541421116,68.0,69538.8187,0.1,0.56842,0.00011,21.47006]
[1712541422269,67.99,69538.9791,0.1,0.56843,0.00011,21.46995]
[1712541427697,67.99,69537.0297,0.1,0.56823,0.00011,21.47127]
[1712541427753,67.99,69537.0297,0.1,0.56823,0.00011,21.47127]
[1712541428651,67.99,69537.0297,0.1,0.56823,0.00011,21.47127]
[1712541428936,67.99,69524.4633,0.1,0.5669,0.00011,21.47976]
[1712541428987,67.99,69524.4633,0.1,0.5669,0.00011,21.47976]
[1712541434977,67.99,69518.8667,0.1,0.5663,0.00011,21.48347]
[1712541440013,68.0,69520.7639,0.1,0.5665,0.00011,21.48223]
[1712541445047,68.0,69519.6187,0.1,0.56638,0.00011,21.483]
[1712541450083,68.0,69521.877,0.1,0.56662,0.00011,21.48152]
[1712541455117,68.0,69521.1276,0.1,0.56655,0.00011,21.47865]
[1712541461158,68.0,69522.6121,0.1,0.5667,0.00011,21.47769]
[1712541466193,68.01,69521.2368,0.1,0.56655,0.00011,21.47861]
[1712541471229,68.01,69522.3733,0.1,0.56667,0.00011,21.47787]
[1712541473078,68.01,69522.8836,0.1,0.56673,0.00011,21.47753]
[1712541473285,68.01,69523.6069,0.1,0.5668,0.00011,21.47706]
[1712541473608,68.01,69523.6069,0.1,0.5668,0.00011,21.47706]
[1712541473967,68.01,69523.6069,0.1,0.5668,0.00011,21.47706]
[1712541473975,68.01,69523.6069,0.1,0.5668,0.00011,21.47706]
[1712541479291,68.01,69527.5743,0.1,0.56722,0.00011,21.47443]
[1712541485335,68.02,69527.7711,0.1,0.56724,0.00011,21.47433]
[1712541490369,68.02,69529.4111,0.1,0.56741,0.00011,21.47324]
[1712541495405,68.02,69529.577,0.1,0.56743,0.00011,21.47315]
[1712541500441,68.02,69534.8369,0.1,0.56798,0.00011,21.46959]
[1712541505475,68.02,69537.7798,0.1,0.5683,0.00011,21.46756]
[1712541510510,68.02,69539.0157,0.1,0.56843,0.00011,21.46669]
[1712541511580,68.02,69539.1595,0.1,0.56845,0.00011,21.46321]
[1712541511613,68.02,69539.1595,0.1,0.56845,0.00011,21.46321]
[1712541512122,68.02,69539.1595,0.1,0.56845,0.00011,21.46321]
[1712541517560,68.01,69538.4769,0.1,0.56838,0.00011,21.46366]
[1712541523601,68.01,69540.2665,0.1,0.56857,0.00011,21.46241]
[1712541528637,68.01,69538.9382,0.1,0.56843,0.00011,21.46332]
[1712541529223,68.01,69538.9382,0.1,0.56843,0.00011,21.46332]
[1712541529374,68.01,69538.9382,0.1,0.56843,0.00011,21.46332]
[1712541530650,68.01,69524.6889,0.1,0.56693,0.00011,21.47296]
[1712541532530,68.01,69519.0375,0.1,0.56633,0.00011,21.4767]
[1712541532647,68.01,69519.0375,0.1,0.56633,0.00011,21.4767]
[1712541532944,68.01,69518.7896,0.1,0.5663,0.00011,21.47687]
[1712541536682,68.01,69511.9613,0.1,0.56558,0.00011,21.48132]
[1712541538358,68.01,69512.8438,0.1,0.56567,0.00011,21.48073]
[1712541538656,68.01,69512.8438,0.1,0.56567,0.00011,21.48073]
[1712541538680,68.01,69512.8438,0.1,0.56567,0.00011,21.48073]
[1712541538923,68.01,69513.2394,0.1,0.56571,0.00011,21.48046]
[1712541539041,68.01,69513.2394,0.1,0.56571,0.00011,21.48046]
[1712541539238,68.01,69513.2394,0.1,0.56571,0.00011,21.48046]
[1712541539296,68.01,69513.2394,0.1,0.56571,0.00011,21.48046]
[1712541539375,68.01,69513.2394,0.1,0.56571,0.00011,21.48046]
[1712541539791,68.0,69514.4945,0.1,0.56585,0.00011,21.47964]
[1712541539820,68.0,69514.4945,0.1,0.56585,0.00011,21.47964]
[1712541540664,68.0,69517.6572,0.1,0.56618,0.00011,21.47758]
[1712541540681,68.0,69517.6572,0.1,0.56618,0.00011,21.47758]
[1712541541060,68.0,69517.6572,0.1,0.56618,0.00011,21.47758]
[1712541545276,68.01,69518.7803,0.1,0.5663,0.00011,21.47685]
[1712541545331,68.01,69518.7803,0.1,0.5663,0.00011,21.47685]
[1712541545578,68.01,69518.7803,0.1,0.5663,0.00011,21.47685]
[1712541545849,68.01,69518.7672,0.1,0.5663,0.00011,21.47686]
[1712541545899,68.01,69518.7672,0.1,0.5663,0.00011,21.47686]
[1712541546324,68.01,69518.7672,0.1,0.5663,0.00011,21.47686]
[1712541546686,68.01,69520.9875,0.1,0.56654,0.00011,21.47539]
[1712541546693,68.01,69520.9875,0.1,0.56654,0.00011,21.47539]
[1712541546804,68.01,69520.9875,0.1,0.56654,0.00011,21.47539]
[1712541552804,68.0,69531.8249,0.1,0.56769,0.00011,21.46811]
[1712541557839,68.0,69532.9766,0.1,0.56781,0.00011,21.46731]
[1712541562875,67.99,69535.6212,0.1,0.56809,0.00011,21.46549]
[1712541567908,67.99,69536.8797,0.1,0.56823,0.00011,21.46461]
[1712541573026,67.99,69537.2682,0.1,0.56828,0.00011,21.46095]
[1712541579070,67.99,69540.167,0.1,0.56859,0.00011,21.45894]
[1712541584104,67.98,69537.6134,0.1,0.56832,0.00011,21.46069]
[1712541589139,67.98,69537.7304,0.1,0.56833,0.00011,21.46059]
[1712541594175,67.98,69538.7198,0.1,0.56844,0.00011,21.4599]
[1712541600216,67.98,69537.9095,0.1,0.56835,0.00011,21.46044]
[1712541605251,67.98,69539.0465,0.1,0.56848,0.00011,21.45964]
[1712541610142,67.97,69534.9043,0.1,0.56804,0.00011,21.46247]
[1712541610937,67.97,69532.1841,0.1,0.56775,0.00011,21.46432]
[1712541611293,67.97,69521.6474,0.1,0.56663,0.00011,21.47139]
[1712541611307,67.97,69521.6474,0.1,0.56663,0.00011,21.47139]
[1712541612678,67.97,69518.9677,0.1,0.56635,0.00011,21.47316]
[1712541612930,67.97,69518.9677,0.1,0.56635,0.00011,21.47316]
[1712541613172,67.97,69518.9677,0.1,0.56635,0.00011,21.47316]
[1712541613742,67.98,69521.2363,0.1,0.56659,0.00011,21.47167]
[1712541613750,67.98,69521.2363,0.1,0.56659,0.00011,21.47167]
[1712541619047,67.97,69525.4039,0.1,0.56703,0.00011,21.46889]
[1712541619374,67.97,69521.5666,0.1,0.56662,0.00011,21.47144]
[1712541620356,67.97,69507.8069,0.1,0.56517,0.00011,21.48041]
[1712541620521,67.97,69507.8069,0.1,0.56517,0.00011,21.48041]
[1712541622362,67.97,69509.4161,0.1,0.56534,0.00011,21.47936]
[1712541622839,67.97,69509.3888,0.1,0.56534,0.00011,21.47937]
[1712541624459,67.97,69509.5641,0.1,0.56536,0.00011,21.47925]
[1712541627262,67.96,69509.3695,0.1,0.56534,0.00011,21.47935]
[1712541629501,67.96,69498.5611,0.1,0.56419,0.00011,21.48621]
[1712541629543,67.96,69498.5611,0.1,0.56419,0.00011,21.48621]
[1712541629555,67.96,69498.5611,0.1,0.56419,0.00011,21.48621]
[1712541630276,67.96,69498.5611,0.1,0.56419,0.00011,21.48621]
[1712541631101,67.96,69498.5611,0.1,0.56419,0.00011,21.48621]
[1712541631251,67.96,69498.5611,0.1,0.56419,0.00011,21.48621]
[1712541631434,67.97,69478.8612,0.1,0.5621,0.00011,21.4949]
[1712541634572,67.97,69469.0574,0.1,0.56106,0.00011,21.50068]
[1712541634851,67.97,69469.0574,0.1,0.56106,0.00011,21.50068]
[1712541634924,67.97,69469.0574,0.1,0.56106,0.00011,21.50068]
[1712541636434,67.96,69457.7434,0.1,0.55986,0.00011,21.50715]
[1712541638837,67.96,69454.4524,0.1,0.55951,0.00011,21.50898]
[1712541638864,67.96,69454.4524,0.1,0.55951,0.00011,21.50898]
[1712541639267,67.96,69454.4524,0.1,0.55951,0.00011,21.50898]
[1712541640503,67.96,69471.1772,0.1,0.56129,0.00011,21.49939]
[1712541642716,67.96,69476.3638,0.1,0.56184,0.00011,21.49634]
[1712541642932,67.96,69476.3638,0.1,0.56184,0.00011,21.49634]
[1712541646563,67.96,69485.7728,0.1,0.56284,0.00011,21.4907]
[1712541649089,67.96,69491.5683,0.1,0.56346,0.00011,21.48716]
[1712541650212,67.96,69491.6239,0.1,0.56346,0.00011,21.48713]
[1712541655307,67.97,69496.4387,0.1,0.56397,0.00011,21.48418]
[1712541660644,67.97,69495.5833,0.1,0.56388,0.00011,21.48475]
[1712541661857,67.97,69496.7378,0.1,0.564,0.00011,21.48403]
[1712541665963,67.98,69490.7834,0.1,0.56336,0.00011,21.48774]
[1712541665973,67.98,69490.7834,0.1,0.56336,0.00011,21.48774]
[1712541666682,67.98,69492.9515,0.1,0.56359,0.00011,21.4864]
[1712541668533,67.98,69492.983,0.1,0.5636,0.00011,21.48639]
[1712541669404,67.98,69491.5745,0.1,0.56345,0.00011,21.48726]
[1712541669434,67.98,69480.9737,0.1,0.56232,0.00011,21.4937]
[1712541671085,67.98,69474.8999,0.1,0.56167,0.00011,21.49732]
[1712541676757,67.98,69473.006,0.1,0.56147,0.00011,21.49844]
[1712541676851,67.98,69473.006,0.1,0.56147,0.00011,21.49844]
[1712541681465,67.98,69477.9001,0.1,0.56199,0.00011,21.49555]
[1712541682008,67.98,69477.9001,0.1,0.56199,0.00011,21.49555]
[1712541682045,67.98,69477.9001,0.1,0.56199,0.00011,21.49555]
[1712541682755,67.98,69477.9001,0.1,0.56199,0.00011,21.49555]
[1712541682798,67.98,69466.0175,0.1,0.56073,0.00011,21.50252]
[1712541687833,67.98,69460.2286,0.1,0.56011,0.00011,21.50582]
[1712541690217,67.98,69460.9881,0.1,0.5602,0.00011,21.50538]
[1712541690246,67.98,69460.9881,0.1,0.5602,0.00011,21.50538]
[1712541692923,67.98,69459.4068,0.1,0.56003,0.00011,21.50291]
[1712541692966,67.98,69459.4068,0.1,0.56003,0.00011,21.50291]
[1712541693993,67.98,69459.5348,0.1,0.56005,0.00011,21.50283]
[1712541694054,67.98,69459.5348,0.1,0.56005,0.00011,21.50283]
[1712541694812,67.98,69459.5348,0.1,0.56005,0.00011,21.50283]
[1712541696434,67.98,69448.8875,0.1,0.55891,0.00011,21.50879]
[1712541696610,67.98,69448.8875,0.1,0.55891,0.00011,21.50879]
[1712541696618,67.98,69448.8875,0.1,0.55891,0.00011,21.50879]
[1712541697989,67.98,69441.4308,0.1,0.55812,0.00011,21.51285]
[1712541703944,67.98,69444.4774,0.1,0.55844,0.00011,21.51122]
[1712541708981,67.98,69442.3978,0.1,0.55822,0.00011,21.51236]
[1712541713163,67.98,69442.3492,0.1,0.55821,0.00011,21.51239]
[1712541719052,67.99,69437.7394,0.1,0.55772,0.00011,21.51487]
[1712541724089,67.99,69436.3907,0.1,0.55758,0.00011,21.51559]
[1712541726860,67.99,69442.5849,0.1,0.55824,0.00011,21.51227]
[1712541732141,67.98,69446.5464,0.1,0.55866,0.00011,21.51009]
[1712541734170,67.98,69448.8476,0.1,0.55891,0.00011,21.50882]
[1712541735696,67.98,69450.3944,0.1,0.55907,0.00011,21.50797]
[1712541736550,67.98,69450.3944,0.1,0.55907,0.00011,21.50797]
[1712541736858,67.98,69450.3944,0.1,0.55907,0.00011,21.50797]
[1712541738183,67.98,69475.5861,0.1,0.56175,0.00011,21.49355]
[1712541743218,67.98,69478.8321,0.1,0.5621,0.00011,21.49163]
[1712541746062,67.98,69474.8723,0.1,0.56168,0.00011,21.49398]
[1712541750768,67.98,69471.9648,0.1,0.56137,0.00011,21.49569]
[1712541756309,67.98,69472.7852,0.1,0.56146,0.00011,21.49185]
[1712541761347,67.98,69473.3688,0.1,0.56152,0.00011,21.49151]
[1712541765736,67.98,69474.8297,0.1,0.56168,0.00011,21.49065]
[1712541771414,67.99,69473.209,0.1,0.5615,0.00011,21.49161]
[1712541776448,67.99,69475.0474,0.1,0.5617,0.00011,21.49053]
[1712541781485,67.99,69475.8298,0.1,0.56178,0.00011,21.49007]
[1712541786519,67.99,69471.3717,0.1,0.56131,0.00011,21.4927]
[1712541791555,67.99,69474.1829,0.1,0.5616,0.00011,21.49105]
[1712541796590,67.99,69473.5459,0.1,0.56154,0.00011,21.49143]
[1712541797852,67.99,69477.4786,0.1,0.56195,0.00011,21.48911]
[1712541803644,67.99,69483.0431,0.1,0.56254,0.00011,21.48579]
[1712541804798,67.99,69488.3664,0.1,0.56311,0.00011,21.48256]
[1712541810694,68.0,69485.9794,0.1,0.56285,0.00011,21.48404]
[1712541815728,68.0,69486.8554,0.1,0.56295,0.00011,21.48015]
[1712541820763,68.0,69484.4596,0.1,0.56269,0.00011,21.48162]
[1712541824206,68.01,69484.3231,0.1,0.56268,0.00011,21.48171]
[1712541830835,68.01,69483.3768,0.1,0.56258,0.00011,21.4823]
[1712541835870,68.01,69484.4098,0.1,0.56268,0.00011,21.48169]
[1712541841910,68.02,69483.3914,0.1,0.56257,0.00011,21.48233]
[1712541843388,68.02,69483.6853,0.1,0.5626,0.00011,21.48215]
[1712541843693,68.02,69484.3886,0.1,0.56268,0.00011,21.48173]
[1712541848967,68.02,69485.6452,0.1,0.56281,0.00011,21.48099]
[1712541854002,68.02,69485.4342,0.1,0.56279,0.00011,21.48113]
[1712541855883,68.02,69485.3096,0.1,0.56277,0.00011,21.48121]
[1712541857564,68.03,69486.5218,0.1,0.5629,0.00011,21.48048]
[1712541863065,68.03,69482.2345,0.1,0.56244,0.00011,21.48309]
[1712541868100,68.03,69478.2068,0.1,0.56201,0.00011,21.4855]
[1712541873136,68.03,69478.1062,0.1,0.56201,0.00011,21.4822]
[1712541876465,68.03,69478.0046,0.1,0.562,0.00011,21.48226]
[1712541878230,68.03,69477.8956,0.1,0.56199,0.00011,21.48233]
[1712541884213,68.04,69481.4477,0.1,0.56236,0.00011,21.48022]
[1712541889249,68.04,69484.1148,0.1,0.56264,0.00011,21.47863]
[1712541889827,68.04,69484.1148,0.1,0.56264,0.00011,21.47863]
[1712541892027,68.04,69482.6271,0.1,0.56248,0.00011,21.47954]
[1712541895044,68.04,69483.6688,0.1,0.56259,0.00011,21.47892]
[1712541895622,68.04,69483.5527,0.1,0.56258,0.00011,21.47899]
[1712541896204,68.04,69483.5527,0.1,0.56258,0.00011,21.47899]
[1712541896781,68.04,69483.6465,0.1,0.56259,0.00011,21.47893]
[1712541897917,68.04,69483.4604,0.1,0.56257,0.00011,21.47905]
[1712541898965,68.04,69484.139,0.1,0.56264,0.00011,21.47864]
[1712541899095,68.04,69484.139,0.1,0.56264,0.00011,21.47864]
[1712541901332,68.05,69495.1378,0.1,0.56381,0.00011,21.47192]
[1712541904249,68.05,69493.8615,0.1,0.56367,0.00011,21.47272]
[1712541904656,68.05,69493.9037,0.1,0.56368,0.00011,21.4727]
[1712541906007,68.05,69493.9037,0.1,0.56368,0.00011,21.4727]
[1712541906058,68.05,69493.9037,0.1,0.56368,0.00011,21.4727]
[1712541908080,68.05,69498.8524,0.1,0.5642,0.00011,21.46961]
[1712541913417,68.04,69503.9283,0.1,0.56474,0.00011,21.46639]
[1712541918191,68.04,69509.7611,0.1,0.56536,0.00011,21.46267]
[1712541918857,68.04,69513.9074,0.1,0.5658,0.00011,21.45999]
[1712541918879,68.04,69513.9074,0.1,0.5658,0.00011,21.45999]
[1712541918880,68.04,69513.9074,0.1,0.5658,0.00011,21.45999]
[1712541919523,68.04,69511.4813,0.1,0.56554,0.00011,21.46156]
[1712541925501,68.04,69511.1881,0.1,0.56551,0.00011,21.46175]
[1712541927536,68.04,69510.5693,0.1,0.56545,0.00011,21.46215]
[1712541927557,68.04,69510.5693,0.1,0.56545,0.00011,21.46215]
[1712541927574,68.04,69510.5693,0.1,0.56545,0.00011,21.46215]
[1712541928424,68.04,69510.5693,0.1,0.56545,0.00011,21.46215]
[1712541928777,68.04,69504.6003,0.1,0.56481,0.00011,21.46597]
[1712541930250,68.04,69494.8419,0.1,0.56378,0.00011,21.47209]
[1712541934506,68.04,69495.3455,0.1,0.56384,0.00011,21.46839]
[1712541938426,68.04,69497.8636,0.1,0.56411,0.00011,21.46679]
[1712541939645,68.03,69500.7236,0.1,0.56442,0.00011,21.46498]
[1712541941248,68.03,69500.1221,0.1,0.56435,0.00011,21.46536]
[1712541943059,68.03,69501.8344,0.1,0.56454,0.00011,21.46427]
[1712541943654,68.03,69504.1671,0.1,0.56478,0.00011,21.46278]
[1712541949669,68.03,69516.2027,0.1,0.56606,0.00011,21.45503]
[1712541952500,68.03,69514.2206,0.1,0.56585,0.00011,21.45633]
[1712541956253,68.03,69505.8731,0.1,0.56496,0.00011,21.4617]
[1712541957381,68.03,69506.0946,0.1,0.56499,0.00011,21.46156]
[1712541962760,68.03,69508.829,0.1,0.56528,0.00011,21.4598]
[1712541967800,68.03,69514.0731,0.1,0.56584,0.00011,21.45642]
[1712541972837,68.03,69513.6845,0.1,0.56579,0.00011,21.45668]
[1712541977871,68.03,69515.9652,0.1,0.56603,0.00011,21.4552]
[1712541982906,68.03,69514.4143,0.1,0.56587,0.00011,21.45622]
[1712541985149,68.03,69509.5574,0.1,0.56535,0.00011,21.45936]
[1712541988027,68.03,69497.9343,0.1,0.56412,0.00011,21.46673]
[1712541993984,68.03,69504.4685,0.1,0.56482,0.00011,21.45922]
[1712541994723,68.03,69504.4685,0.1,0.56482,0.00011,21.45922]
[1712542000026,68.02,69505.814,0.1,0.56497,0.00011,21.45831]
[1712542005063,68.01,69504.9375,0.1,0.56488,0.00011,21.45882]
[1712542006057,68.01,69505.1131,0.1,0.5649,0.00011,21.4587]
[1712542006910,68.01,69505.1131,0.1,0.5649,0.00011,21.4587]
[1712542010127,68.01,69512.3192,0.1,0.56567,0.00011,21.45406]
[1712542010240,68.01,69512.3192,0.1,0.56567,0.00011,21.45406]
[1712542014434,68.01,69497.6932,0.1,0.56412,0.00011,21.46336]
[1712542014844,68.01,69497.6932,0.1,0.56412,0.00011,21.46336]
[1712542016863,68.01,69491.0835,0.1,0.56341,0.00011,21.46747]
[1712542016873,68.01,69491.0835,0.1,0.56341,0.00011,21.46747]
[1712542017477,68.01,69481.5446,0.1,0.5624,0.00011,21.47328]
[1712542017887,68.01,69481.5446,0.1,0.5624,0.00011,21.47328]
[1712542019860,68.01,69480.9883,0.1,0.56234,0.00011,21.47362]
[1712542023230,68.01,69480.1543,0.1,0.56225,0.00011,21.47413]
[1712542024222,68.01,69480.1539,0.1,0.56225,0.00011,21.47413]
[1712542026767,68.01,69480.1651,0.1,0.56225,0.00011,21.47413]
[1712542030443,68.01,69481.3072,0.1,0.56237,0.00011,21.47345]
[1712542032835,68.02,69478.8557,0.1,0.56211,0.00011,21.47493]
[1712542038293,68.02,69480.6766,0.1,0.5623,0.00011,21.47385]
[1712542041229,68.02,69480.7255,0.1,0.56231,0.00011,21.47383]
[1712542045575,68.02,69479.5076,0.1,0.56218,0.00011,21.47457]
[1712542045921,68.02,69479.5076,0.1,0.56218,0.00011,21.47457]
[1712542045964,68.02,69479.5076,0.1,0.56218,0.00011,21.47457]
[1712542048364,68.02,69468.7408,0.1,0.56103,0.00011,21.48091]
[1712542053398,68.02,69467.9174,0.1,0.56095,0.00011,21.47802]
[1712542058432,68.02,69468.8191,0.1,0.56104,0.00011,21.47749]
[1712542063467,68.02,69470.5024,0.1,0.56122,0.00011,21.47651]
[1712542068503,68.02,69469.8721,0.1,0.56116,0.00011,21.47688]
[1712542073538,68.02,69472.0673,0.1,0.56139,0.00011,21.4756]
[1712542076147,68.02,69469.9626,0.1,0.56117,0.00011,21.47683]
[1712542078067,68.02,69468.8356,0.1,0.56105,0.00011,21.47749]
[1712542083609,68.02,69470.7835,0.1,0.56125,0.00011,21.47635]
[1712542088644,68.02,69469.5056,0.1,0.56112,0.00011,21.4771]
[1712542091380,68.02,69468.5629,0.1,0.56102,0.00011,21.47765]
[1712542091776,68.02,69463.1745,0.1,0.56044,0.00011,21.48075]
[1712542091938,68.02,69463.1745,0.1,0.56044,0.00011,21.48075]
[1712542092142,68.02,69463.1745,0.1,0.56044,0.00011,21.48075]
[1712542092259,68.02,69463.1745,0.1,0.56044,0.00011,21.48075]
[1712542093678,68.02,69446.7353,0.1,0.55869,0.00011,21.48996]
[1712542098713,68.03,69447.0587,0.1,0.55872,0.00011,21.4898]
[1712542103748,68.03,69440.0038,0.1,0.55797,0.00011,21.49363]
[1712542106972,68.03,69440.2488,0.1,0.558,0.00011,21.49351]
[1712542107013,68.03,69440.2488,0.1,0.558,0.00011,21.49351]
[1712542109790,68.02,69424.5669,0.1,0.55633,0.00011,21.5017]
[1712542111182,68.02,69424.1871,0.1,0.55629,0.00011,21.50189]
[1712542111186,68.02,69424.1871,0.1,0.55629,0.00011,21.50189]
[1712542112338,68.02,69424.4926,0.1,0.55633,0.00011,21.49837]
[1712542112988,68.02,69419.3665,0.1,0.55578,0.00011,21.50098]
[1712542113020,68.02,69419.3665,0.1,0.55578,0.00011,21.50098]
[1712542113030,68.02,69419.3665,0.1,0.55578,0.00011,21.50098]
[1712542113397,68.02,69419.3665,0.1,0.55578,0.00011,21.50098]
[1712542114528,68.02,69418.3939,0.1,0.55568,0.00011,21.50147]
[1712542119861,68.03,69407.7766,0.1,0.55454,0.00011,21.50674]
[1712542123247,68.03,69406.6966,0.1,0.55443,0.00011,21.50728]
[1712542128924,68.03,69400.6695,0.1,0.55378,0.00011,21.51018]
[1712542133604,68.03,69395.3742,0.1,0.55322,0.00011,21.51268]
[1712542134080,68.03,69395.1414,0.1,0.55319,0.00011,21.51279]
[1712542134090,68.03,69395.1414,0.1,0.55319,0.00011,21.51279]
[1712542135143,68.03,69392.4654,0.1,0.5529,0.00011,21.51404]
[1712542135342,68.03,69392.4654,0.1,0.5529,0.00011,21.51404]
[1712542135425,68.03,69392.4654,0.1,0.5529,0.00011,21.51404]
[1712542136055,68.03,69392.4654,0.1,0.5529,0.00011,21.51404]
[1712542136066,68.03,69392.4654,0.1,0.5529,0.00011,21.51404]
[1712542136143,68.03,69392.4654,0.1,0.5529,0.00011,21.51404]
[1712542136571,68.03,69392.4654,0.1,0.5529,0.00011,21.51404]
[1712542136678,68.03,69392.4654,0.1,0.5529,0.00011,21.51404]
[1712542136910,68.03,69392.4654,0.1,0.5529,0.00011,21.51404]
[1712542136990,68.03,69380.8097,0.1,0.55166,0.00011,21.51933]
[1712542137124,68.03,69380.8097,0.1,0.55166,0.00011,21.51933]
[1712542137153,68.03,69380.8097,0.1,0.55166,0.00011,21.51933]
[1712542138028,68.03,69376.8138,0.1,0.55123,0.00011,21.52108]
[1712542138121,68.03,69376.8138,0.1,0.55123,0.00011,21.52108]
[1712542138607,68.03,69376.8138,0.1,0.55123,0.00011,21.52108]
[1712542139157,68.03,69372.1855,0.1,0.55074,0.00011,21.5231]
[1712542140600,68.03,69374.7471,0.1,0.55101,0.00011,21.52199]
[1712542140626,68.03,69374.7471,0.1,0.55101,0.00011,21.52199]
[1712542141679,68.03,69376.9253,0.1,0.55124,0.00011,21.52104]
[1712542142236,68.03,69372.7923,0.1,0.5508,0.00011,21.52283]
[1712542142790,68.03,69372.7923,0.1,0.5508,0.00011,21.52283]
[1712542142926,68.03,69372.7923,0.1,0.5508,0.00011,21.52283]
[1712542142979,68.03,69372.7923,0.1,0.5508,0.00011,21.52283]
[1712542143455,68.02,69370.0169,0.1,0.55051,0.00011,21.52402]
[1712542147090,68.03,69371.7646,0.1,0.55069,0.00011,21.52327]
[1712542147266,68.03,69371.7646,0.1,0.55069,0.00011,21.52327]
[1712542147561,68.03,69371.7646,0.1,0.55069,0.00011,21.52327]
[1712542147586,68.03,69371.7646,0.1,0.55069,0.00011,21.52327]
[1712542149214,68.02,69369.3902,0.1,0.55044,0.00011,21.52429]
[1712542155117,68.03,69359.7771,0.1,0.54941,0.00011,21.52833]
[1712542159069,68.03,69358.8248,0.1,0.54931,0.00011,21.52873]
[1712542162107,68.04,69358.1248,0.1,0.54923,0.00011,21.52903]
[1712542162432,68.03,69361.481,0.1,0.54959,0.00011,21.52764]
[1712542162504,68.03,69361.481,0.1,0.54959,0.00011,21.52764]
[1712542163778,68.03,69368.2668,0.1,0.55032,0.00011,21.52479]
[1712542165411,68.04,69381.1601,0.1,0.55169,0.00011,21.51918]
[1712542169008,68.04,69378.1831,0.1,0.55138,0.00011,21.52051]
[1712542169538,68.04,69378.6637,0.1,0.55143,0.00011,21.5203]
[1712542173954,68.04,69378.9192,0.1,0.55146,0.00011,21.51683]
[1712542174360,68.04,69377.5344,0.1,0.55131,0.00011,21.51744]
[1712542178012,68.04,69374.4747,0.1,0.55098,0.00011,21.51878]
[1712542181113,68.04,69377.1396,0.1,0.55127,0.00011,21.51762]
[1712542185703,68.04,69384.8423,0.1,0.55209,0.00011,21.51418]
[1712542186080,68.04,69384.8423,0.1,0.55209,0.00011,21.51418]
[1712542186818,68.04,69385.3156,0.1,0.55214,0.00011,21.51396]
[1712542186890,68.04,69385.3156,0.1,0.55214,0.00011,21.51396]
[1712542188313,68.04,69385.2837,0.1,0.55214,0.00011,21.51398]
[1712542188863,68.04,69390.5427,0.1,0.5527,0.00011,21.51158]
[1712542189356,68.04,69404.1914,0.1,0.55416,0.00011,21.50516]
[1712542191362,68.04,69408.2924,0.1,0.5546,0.00011,21.50317]
[1712542196406,68.04,69405.2374,0.1,0.55427,0.00011,21.50467]
[1712542201440,68.05,69408.6191,0.1,0.55463,0.00011,21.50304]
[1712542204461,68.05,69396.7925,0.1,0.55336,0.00011,21.5087]
[1712542205820,68.05,69397.9758,0.1,0.55349,0.00011,21.50815]
[1712542205848,68.05,69397.9758,0.1,0.55349,0.00011,21.50815]
[1712542205872,68.05,69397.9758,0.1,0.55349,0.00011,21.50815]
[1712542211509,68.05,69388.6608,0.1,0.5525,0.00011,21.51247]
[1712542214869,68.04,69388.1694,0.1,0.55244,0.00011,21.51269]
[1712542216383,68.04,69388.7703,0.1,0.55251,0.00011,21.51241]
[1712542217657,68.04,69392.945,0.1,0.55295,0.00011,21.51049]
[1712542222566,68.04,69396.6215,0.1,0.55335,0.00011,21.50878]
[1712542222652,68.04,69397.112,0.1,0.5534,0.00011,21.50855]
[1712542222736,68.04,69397.112,0.1,0.5534,0.00011,21.50855]
[1712542225254,68.05,69407.1104,0.1,0.55447,0.00011,21.50377]
[1712542230645,68.05,69408.9604,0.1,0.55466,0.00011,21.50289]
[1712542235678,68.05,69414.0071,0.1,0.5552,0.00011,21.49705]
[1712542240714,68.06,69410.3227,0.1,0.55481,0.00011,21.49888]
[1712542241261,68.06,69410.3227,0.1,0.55481,0.00011,21.49888]
[1712542246755,68.06,69409.9643,0.1,0.55477,0.00011,21.49907]
[1712542251791,68.07,69413.335,0.1,0.55513,0.00011,21.49743]
[1712542256827,68.07,69412.2493,0.1,0.55501,0.00011,21.49798]
[1712542261863,68.07,69412.1735,0.1,0.555,0.00011,21.49801]
[1712542267185,68.06,69410.593,0.1,0.55484,0.00011,21.49876]
[1712542268983,68.06,69403.6985,0.1,0.5541,0.00011,21.50209]
[1712542269009,68.06,69403.6985,0.1,0.5541,0.00011,21.50209]
[1712542269038,68.06,69403.6985,0.1,0.5541,0.00011,21.50209]
[1712542270925,68.06,69391.8648,0.1,0.55284,0.00011,21.50767]
[1712542271555,68.06,69391.8648,0.1,0.55284,0.00011,21.50767]
[1712542271669,68.06,69391.8648,0.1,0.55284,0.00011,21.50767]
[1712542272031,68.06,69393.4721,0.1,0.55301,0.00011,21.50692]
[1712542273590,68.06,69394.43,0.1,0.55311,0.00011,21.50648]
[1712542276622,68.06,69393.9364,0.1,0.55306,0.00011,21.50671]
[1712542279763,68.06,69394.9838,0.1,0.55317,0.00011,21.50622]
[1712542280877,68.06,69394.7506,0.1,0.55315,0.00011,21.50633]
[1712542284016,68.06,69380.0796,0.1,0.55158,0.00011,21.513]
[1712542289051,68.05,69379.735,0.1,0.55154,0.00011,21.51314]
[1712542294086,68.05,69389.1651,0.1,0.55256,0.00011,21.50552]
[1712542296203,68.05,69389.1458,0.1,0.55256,0.00011,21.50553]
[1712542298732,68.05,69388.7917,0.1,0.55252,0.00011,21.50569]
[1712542299928,68.05,69389.0321,0.1,0.55254,0.00011,21.50558]
[1712542305169,68.05,69398.1448,0.1,0.55352,0.00011,21.50135]
[1712542309332,68.05,69397.1179,0.1,0.55341,0.00011,21.50183]
[1712542315241,68.05,69390.7113,0.1,0.55272,0.00011,21.50481]
[1712542320249,68.05,69390.7326,0.1,0.55273,0.00011,21.5048]
[1712542325309,68.05,69396.5624,0.1,0.55335,0.00011,21.50209]
[1712542330345,68.05,69398.5247,0.1,0.55356,0.00011,21.50117]
[1712542335379,68.05,69398.1853,0.1,0.55352,0.00011,21.50134]
[1712542340414,68.05,69398.0228,0.1,0.5535,0.00011,21.50142]
[1712542341335,68.05,69398.0228,0.1,0.5535,0.00011,21.50142]
[1712542346456,68.05,69391.0043,0.1,0.55275,0.00011,21.50469]
[1712542351351,68.05,69390.3074,0.1,0.55268,0.00011,21.50501]
[1712542356525,68.05,69396.2311,0.1,0.55332,0.00011,21.49889]
[1712542361561,68.06,69397.6502,0.1,0.55347,0.00011,21.49823]
[1712542363717,68.06,69399.3456,0.1,0.55365,0.00011,21.49743]
[1712542364004,68.06,69399.3456,0.1,0.55365,0.00011,21.49743]
[1712542364061,68.06,69399.3456,0.1,0.55365,0.00011,21.49743]
[1712542369616,68.06,69413.309,0.1,0.55514,0.00011,21.49068]
[1712542374652,68.06,69413.4676,0.1,0.55515,0.00011,21.49062]
[1712542377958,68.07,69413.0163,0.1,0.5551,0.00011,21.49085]
[1712542377984,68.07,69413.0163,0.1,0.5551,0.00011,21.49085]
[1712542384722,68.07,69404.2741,0.1,0.55417,0.00011,21.49513]
[1712542389728,68.07,69398.3144,0.1,0.55353,0.00011,21.49798]
[1712542394793,68.07,69398.9987,0.1,0.5536,0.00011,21.49766]
[1712542399829,68.08,69399.7039,0.1,0.55368,0.00011,21.49733]
[1712542401084,68.08,69396.8783,0.1,0.55338,0.00011,21.49866]
[1712542403660,68.08,69394.509,0.1,0.55312,0.00011,21.49977]
[1712542408727,68.08,69393.8669,0.1,0.55305,0.00011,21.50007]
[1712542413925,68.08,69399.7024,0.1,0.55368,0.00011,21.49397]
[1712542418960,68.08,69402.0243,0.1,0.55393,0.00011,21.49287]
[1712542423995,68.08,69402.5427,0.1,0.55398,0.00011,21.49263]
[1712542429030,68.08,69405.5088,0.1,0.5543,0.00011,21.49121]
[1712542431911,68.08,69399.7432,0.1,0.55368,0.00011,21.49397]
[1712542437089,68.08,69398.1481,0.1,0.55351,0.00011,21.49473]
[1712542438243,68.08,69398.1226,0.1,0.55351,0.00011,21.49474]
[1712542442702,68.09,69399.5996,0.1,0.55367,0.00011,21.49405]
[1712542448165,68.09,69398.0111,0.1,0.5535,0.00011,21.4948]
[1712542453199,68.09,69395.3392,0.1,0.55321,0.00011,21.49606]
[1712542458234,68.09,69395.8497,0.1,0.55326,0.00011,21.49582]
[1712542463198,68.09,69396.2517,0.1,0.55331,0.00011,21.49563]
[1712542468304,68.09,69400.4928,0.1,0.55376,0.00011,21.49364]
[1712542473351,68.09,69399.1782,0.1,0.55362,0.00011,21.4909]
[1712542474120,68.09,69399.1782,0.1,0.55362,0.00011,21.4909]
[1712542476756,68.09,69398.3232,0.1,0.55353,0.00011,21.4913]
[1712542482413,68.09,69398.5773,0.1,0.55356,0.00011,21.49119]
[1712542487448,68.09,69400.3371,0.1,0.55375,0.00011,21.49036]
[1712542492484,68.09,69399.1893,0.1,0.55362,0.00011,21.49091]
[1712542497520,68.1,69401.0627,0.1,0.55382,0.00011,21.49002]
[1712542502555,68.1,69401.1368,0.1,0.55383,0.00011,21.48999]
[1712542508596,68.09,69412.9104,0.1,0.55509,0.00011,21.48424]
[1712542509529,68.08,69412.9245,0.1,0.55509,0.00011,21.48422]
[1712542514281,68.07,69412.1821,0.1,0.55502,0.00011,21.48454]
[1712542514584,68.07,69412.1821,0.1,0.55502,0.00011,21.48454]
[1712542519673,68.06,69421.5118,0.1,0.55603,0.00011,21.47981]
[1712542524706,68.04,69417.8431,0.1,0.55564,0.00011,21.48162]
[1712542529742,68.03,69418.756,0.1,0.55574,0.00011,21.48111]
[1712542534777,68.02,69418.137,0.1,0.55569,0.00011,21.47801]
[1712542540108,68.01,69423.9081,0.1,0.55631,0.00011,21.47503]
[1712542540257,68.01,69423.9081,0.1,0.55631,0.00011,21.47503]
[1712542542142,68.01,69424.619,0.1,0.55639,0.00011,21.47466]
[1712542547867,68.01,69432.8563,0.1,0.55727,0.00011,21.47036]
[1712542549173,68.0,69430.6489,0.1,0.55703,0.00011,21.47152]
[1712542549483,68.0,69430.6489,0.1,0.55703,0.00011,21.47152]
[1712542551004,68.0,69431.4029,0.1,0.55711,0.00011,21.47112]
[1712542551051,68.0,69431.4029,0.1,0.55711,0.00011,21.47112]
[1712542552694,68.0,69434.3936,0.1,0.55743,0.00011,21.46954]
[1712542554434,68.0,69449.679,0.1,0.55907,0.00011,21.46125]
[1712542555925,68.0,69438.8191,0.1,0.55791,0.00011,21.46717]
[1712542556039,68.0,69438.8191,0.1,0.55791,0.00011,21.46717]
[1712542556734,68.0,69438.8191,0.1,0.55791,0.00011,21.46717]
[1712542559175,67.99,69426.9149,0.1,0.55664,0.00011,21.47342]
[1712542564988,67.98,69425.7189,0.1,0.55652,0.00011,21.47398]
[1712542570023,67.97,69431.467,0.1,0.55714,0.00011,21.47093]
[1712542575057,67.95,69431.8991,0.1,0.55719,0.00011,21.47065]
[1712542578436,67.95,69433.4966,0.1,0.55737,0.00011,21.46977]
[1712542584121,67.93,69432.1236,0.1,0.55723,0.00011,21.47043]
[1712542587249,67.92,69432.986,0.1,0.55733,0.00011,21.46994]
[1712542592998,67.91,69431.9708,0.1,0.55723,0.00011,21.46705]
[1712542598219,67.89,69432.8497,0.1,0.55733,0.00011,21.46652]
[1712542603253,67.88,69435.0982,0.1,0.55758,0.00011,21.46527]
[1712542608288,67.86,69437.1969,0.1,0.55781,0.00011,21.46408]
[1712542613214,67.85,69434.7163,0.1,0.55755,0.00011,21.46537]
[1712542618648,67.84,69424.8234,0.1,0.5565,0.00011,21.47051]
[1712542618934,67.84,69424.8234,0.1,0.5565,0.00011,21.47051]
[1712542623917,67.83,69420.1357,0.1,0.556,0.00011,21.47288]
[1712542629435,67.82,69425.856,0.1,0.55662,0.00011,21.46988]
[1712542631766,67.81,69425.2755,0.1,0.55656,0.00011,21.47018]
[1712542632363,67.81,69425.2755,0.1,0.55656,0.00011,21.47018]
[1712542632413,67.81,69425.2755,0.1,0.55656,0.00011,21.47018]
[1712542633415,67.81,69425.2952,0.1,0.55657,0.00011,21.47015]
[1712542634919,67.81,69413.2231,0.1,0.55527,0.00011,21.47631]
[1712542635434,67.81,69399.2129,0.1,0.55377,0.00011,21.48317]
[1712542637134,67.81,69390.8887,0.1,0.55288,0.00011,21.4871]
[1712542641668,67.82,69382.2658,0.1,0.55195,0.00011,21.49107]
[1712542643460,67.82,69380.6778,0.1,0.55178,0.00011,21.49178]
[1712542643953,67.82,69377.9356,0.1,0.55148,0.00011,21.49301]
[1712542645400,67.82,69377.5852,0.1,0.55145,0.00011,21.49316]
[1712542647123,67.81,69370.5135,0.1,0.55069,0.00011,21.49627]
[1712542647144,67.81,69370.5135,0.1,0.55069,0.00011,21.49627]
[1712542650330,67.81,69368.3608,0.1,0.55046,0.00011,21.49719]
[1712542651113,67.81,69369.2325,0.1,0.55055,0.00011,21.49681]
[1712542654024,67.81,69378.5069,0.1,0.55155,0.00011,21.48938]
[1712542659661,67.81,69376.8771,0.1,0.55138,0.00011,21.4901]
[1712542662796,67.81,69374.2393,0.1,0.55109,0.00011,21.49126]
[1712542668724,67.81,69380.3587,0.1,0.55175,0.00011,21.48855]
[1712542668969,67.81,69380.3587,0.1,0.55175,0.00011,21.48855]
[1712542669566,67.81,69380.3587,0.1,0.55175,0.00011,21.48855]
[1712542669995,67.81,69380.4898,0.1,0.55177,0.00011,21.48849]
[1712542675376,67.81,69385.0812,0.1,0.55226,0.00011,21.48641]
[1712542675465,67.81,69385.0812,0.1,0.55226,0.00011,21.48641]
[1712542675748,67.81,69385.0812,0.1,0.55226,0.00011,21.48641]
[1712542676780,67.81,69398.164,0.1,0.55366,0.00011,21.4803]
[1712542676799,67.81,69398.164,0.1,0.55366,0.00011,21.4803]
[1712542677432,67.81,69398.164,0.1,0.55366,0.00011,21.4803]
[1712542679212,67.81,69408.9778,0.1,0.55482,0.00011,21.47505]
[1712542679417,67.81,69408.9778,0.1,0.55482,0.00011,21.47505]
[1712542680549,67.81,69419.6725,0.1,0.55597,0.00011,21.46967]
[1712542680661,67.81,69419.6725,0.1,0.55597,0.00011,21.46967]
[1712542680871,67.81,69419.6725,0.1,0.55597,0.00011,21.46967]
[1712542684357,67.81,69431.638,0.1,0.55725,0.00011,21.46344]
[1712542684957,67.81,69437.5646,0.1,0.55789,0.00011,21.46028]
[1712542685769,67.81,69437.5646,0.1,0.55789,0.00011,21.46028]
[1712542685921,67.81,69438.0479,0.1,0.55794,0.00011,21.46001]
[1712542685981,67.81,69438.0479,0.1,0.55794,0.00011,21.46001]
[1712542687766,67.81,69437.8259,0.1,0.55792,0.00011,21.46013]
[1712542688451,67.81,69441.4595,0.1,0.55831,0.00011,21.45816]
[1712542689687,67.81,69450.1415,0.1,0.55923,0.00011,21.45337]
[1712542690811,67.81,69450.1415,0.1,0.55923,0.00011,21.45337]
[1712542692144,67.81,69455.0496,0.1,0.55976,0.00011,21.45061]
[1712542692241,67.81,69455.0496,0.1,0.55976,0.00011,21.45061]
[1712542692485,67.81,69458.6563,0.1,0.56015,0.00011,21.44856]
[1712542693347,67.81,69458.6563,0.1,0.56015,0.00011,21.44856]
[1712542694379,67.81,69465.9286,0.1,0.56092,0.00011,21.44436]
[1712542696429,67.81,69469.315,0.1,0.56129,0.00011,21.44238]
[1712542698653,67.81,69461.6533,0.1,0.56047,0.00011,21.44684]
[1712542701415,67.81,69468.702,0.1,0.56122,0.00011,21.44275]
[1712542703188,67.81,69471.9132,0.1,0.56156,0.00011,21.44085]
[1712542706451,67.8,69467.9009,0.1,0.56114,0.00011,21.4432]
[1712542706529,67.8,69467.9009,0.1,0.56114,0.00011,21.4432]
[1712542706613,67.8,69467.9009,0.1,0.56114,0.00011,21.4432]
[1712542707630,67.8,69467.5643,0.1,0.5611,0.00011,21.44339]
[1712542708396,67.8,69467.5643,0.1,0.5611,0.00011,21.44339]
[1712542712046,67.8,69467.0626,0.1,0.56106,0.00011,21.44028]
[1712542712074,67.8,69467.0626,0.1,0.56106,0.00011,21.44028]
[1712542718005,67.8,69465.2879,0.1,0.56086,0.00011,21.44132]
[1712542721215,67.8,69457.1917,0.1,0.56,0.00011,21.44599]
[1712542727134,67.8,69457.2495,0.1,0.56,0.00011,21.44596]
[1712542732169,67.8,69458.9028,0.1,0.56018,0.00011,21.44502]
[1712542737205,67.8,69462.0353,0.1,0.56051,0.00011,21.44323]
[1712542742238,67.81,69464.2553,0.1,0.56075,0.00011,21.44196]
[1712542745496,67.81,69465.1457,0.1,0.56084,0.00011,21.44145]
[1712542750981,67.81,69464.2486,0.1,0.56075,0.00011,21.44198]
[1712542754615,67.81,69464.633,0.1,0.56079,0.00011,21.44176]
[1712542756283,67.81,69464.3369,0.1,0.56076,0.00011,21.44194]
[1712542760552,67.81,69466.2251,0.1,0.56096,0.00011,21.44085]
[1712542766407,67.82,69458.8127,0.1,0.56016,0.00011,21.44514]
[1712542771442,67.82,69459.924,0.1,0.56029,0.00011,21.44113]
[1712542772041,67.82,69459.924,0.1,0.56029,0.00011,21.44113]
[1712542777485,67.82,69465.9824,0.1,0.56093,0.00011,21.43764]
[1712542779067,67.82,69465.6596,0.1,0.5609,0.00011,21.43783]
[1712542782090,67.82,69462.3887,0.1,0.56055,0.00011,21.43973]
[1712542787553,67.82,69465.0776,0.1,0.56083,0.00011,21.43819]
[1712542791051,67.83,69462.8771,0.1,0.5606,0.00011,21.43947]
[1712542793412,67.83,69463.2555,0.1,0.56064,0.00011,21.43926]
[1712542798630,67.83,69469.0194,0.1,0.56125,0.00011,21.43591]
[1712542799949,67.83,69469.0397,0.1,0.56125,0.00011,21.4359]
[1712542805691,67.83,69469.8949,0.1,0.56134,0.00011,21.43542]
[1712542806855,67.84,69468.9666,0.1,0.56124,0.00011,21.43597]
[1712542812740,67.84,69468.4385,0.1,0.56118,0.00011,21.4363]
[1712542817774,67.84,69470.4256,0.1,0.5614,0.00011,21.43514]
[1712542819924,67.84,69470.7045,0.1,0.56142,0.00011,21.43499]
[1712542825829,67.85,69478.0453,0.1,0.56221,0.00011,21.43064]
[1712542826303,67.85,69478.0453,0.1,0.56221,0.00011,21.43064]
[1712542830148,67.85,69475.541,0.1,0.56194,0.00011,21.43216]
[1712542830186,67.85,69475.541,0.1,0.56194,0.00011,21.43216]
[1712542830477,67.85,69475.1479,0.1,0.56189,0.00011,21.4324]
[1712542831292,67.85,69475.1479,0.1,0.56189,0.00011,21.4324]
[1712542831461,67.85,69475.1479,0.1,0.56189,0.00011,21.4324]
[1712542831697,67.85,69475.1479,0.1,0.56189,0.00011,21.4324]
[1712542831873,67.85,69459.9705,0.1,0.56028,0.00011,21.4379]
[1712542832881,67.85,69440.4027,0.1,0.55818,0.00011,21.44881]
[1712542834947,67.85,69436.704,0.1,0.55779,0.00011,21.4508]
[1712542836367,67.85,69436.7154,0.1,0.55779,0.00011,21.45079]
[1712542836648,67.85,69435.9155,0.1,0.55771,0.00011,21.45121]
[1712542836963,67.85,69435.9155,0.1,0.55771,0.00011,21.45121]
[1712542837045,67.85,69435.9155,0.1,0.55771,0.00011,21.45121]
[1712542837117,67.85,69435.9155,0.1,0.55771,0.00011,21.45121]
[1712542837659,67.85,69435.9155,0.1,0.55771,0.00011,21.45121]
[1712542838226,67.85,69430.3861,0.1,0.55711,0.00011,21.45415]
[1712542838923,67.85,69417.7758,0.1,0.55576,0.00011,21.46066]
[1712542840398,67.85,69415.65,0.1,0.55554,0.00011,21.46173]
[1712542845971,67.84,69424.0861,0.1,0.55645,0.00011,21.45738]
[1712542847088,67.83,69422.9,0.1,0.55632,0.00011,21.45799]
[1712542847396,67.83,69422.9,0.1,0.55632,0.00011,21.45799]
[1712542847419,67.83,69422.9,0.1,0.55632,0.00011,21.45799]
[1712542847432,67.83,69422.9,0.1,0.55632,0.00011,21.45799]
[1712542852051,67.84,69412.8647,0.1,0.55524,0.00011,21.4631]
[1712542852640,67.84,69412.8647,0.1,0.55524,0.00011,21.4631]
[1712542854224,67.84,69413.9886,0.1,0.55536,0.00011,21.46255]
[1712542855424,67.84,69413.2051,0.1,0.55528,0.00011,21.46294]
[1712542855661,67.84,69413.2051,0.1,0.55528,0.00011,21.46294]
[1712542859063,67.85,69395.2627,0.1,0.55335,0.00011,21.47169]
[1712542864097,67.85,69385.9237,0.1,0.55235,0.00011,21.47603]
[1712542865297,67.85,69384.5957,0.1,0.5522,0.00011,21.47664]
[1712542865639,67.85,69384.5957,0.1,0.5522,0.00011,21.47664]
[1712542868525,67.85,69394.2331,0.1,0.55324,0.00011,21.47218]
[1712542869057,67.85,69394.2331,0.1,0.55324,0.00011,21.47218]
[1712542871589,67.85,69403.7037,0.1,0.55425,0.00011,21.46767]
[1712542873198,67.85,69400.5841,0.1,0.55392,0.00011,21.46918]
[1712542874085,67.85,69400.5841,0.1,0.55392,0.00011,21.46918]
[1712542874143,67.85,69400.5841,0.1,0.55392,0.00011,21.46918]
[1712542874295,67.85,69408.2978,0.1,0.55474,0.00011,21.46542]
[1712542874362,67.85,69408.2978,0.1,0.55474,0.00011,21.46542]
[1712542880179,67.85,69403.5394,0.1,0.55424,0.00011,21.46774]
[1712542885185,67.85,69406.9349,0.1,0.5546,0.00011,21.46608]
[1712542890280,67.85,69392.316,0.1,0.55303,0.00011,21.47307]
[1712542893943,67.84,69390.1131,0.1,0.5528,0.00011,21.47071]
[1712542899343,67.84,69393.6875,0.1,0.55319,0.00011,21.46902]
[1712542901932,67.83,69390.2923,0.1,0.55283,0.00011,21.4706]
[1712542907398,67.84,69389.6364,0.1,0.55275,0.00011,21.47091]
[1712542912433,67.84,69390.3577,0.1,0.55283,0.00011,21.47059]
[1712542917434,67.84,69391.5107,0.1,0.55295,0.00011,21.47006]
[1712542917597,67.84,69391.5107,0.1,0.55295,0.00011,21.47006]
[1712542923511,67.85,69395.0426,0.1,0.55333,0.00011,21.46842]
[1712542928546,67.85,69394.7978,0.1,0.5533,0.00011,21.46855]
[1712542933581,67.85,69396.6232,0.1,0.5535,0.00011,21.4677]
[1712542936796,67.86,69396.3406,0.1,0.55347,0.00011,21.46784]
[1712542936934,67.86,69396.3406,0.1,0.55347,0.00011,21.46784]
[1712542937282,67.86,69396.3406,0.1,0.55347,0.00011,21.46784]
[1712542937379,67.86,69396.3406,0.1,0.55347,0.00011,21.46784]
[1712542941358,67.86,69403.4679,0.1,0.55423,0.00011,21.46443]
[1712542946068,67.86,69408.1182,0.1,0.55473,0.00011,21.46216]
[1712542947434,67.86,69392.2825,0.1,0.55303,0.00011,21.46976]
[1712542948366,67.86,69392.2825,0.1,0.55303,0.00011,21.46976]
[1712542953722,67.86,69389.4025,0.1,0.55272,0.00011,21.46773]
[1712542954420,67.86,69389.4025,0.1,0.55272,0.00011,21.46773]
[1712542958311,67.86,69396.1695,0.1,0.55345,0.00011,21.46457]
[1712542963791,67.86,69405.5717,0.1,0.55446,0.00011,21.46005]
[1712542968834,67.86,69403.8606,0.1,0.55428,0.00011,21.46087]
[1712542973868,67.86,69403.4295,0.1,0.55423,0.00011,21.46107]
[1712542976921,67.86,69402.9802,0.1,0.55418,0.00011,21.46129]
[1712542978016,67.86,69402.7588,0.1,0.55416,0.00011,21.46139]
[1712542980155,67.85,69410.0997,0.1,0.55495,0.00011,21.45778]
[1712542980377,67.85,69410.0997,0.1,0.55495,0.00011,21.45778]
[1712542980718,67.85,69410.0997,0.1,0.55495,0.00011,21.45778]
[1712542985956,67.84,69416.4204,0.1,0.55563,0.00011,21.45458]
[1712542986865,67.84,69416.1374,0.1,0.5556,0.00011,21.45472]
[1712542986891,67.84,69416.1374,0.1,0.5556,0.00011,21.45472]
[1712542987121,67.84,69416.1374,0.1,0.5556,0.00011,21.45472]
[1712542989434,67.84,69404.267,0.1,0.55433,0.00011,21.46059]
[1712542990814,67.84,69404.267,0.1,0.55433,0.00011,21.46059]
[1712542995705,67.83,69394.9536,0.1,0.55333,0.00011,21.46504]
[1712542995825,67.83,69394.9536,0.1,0.55333,0.00011,21.46504]
[1712542997294,67.83,69396.2298,0.1,0.55347,0.00011,21.46443]
[1712543003074,67.83,69403.0205,0.1,0.5542,0.00011,21.46117]
[1712543008108,67.83,69404.4732,0.1,0.55436,0.00011,21.46045]
[1712543013144,67.81,69408.0098,0.1,0.55475,0.00011,21.4553]
[1712543014006,67.81,69409.1101,0.1,0.55487,0.00011,21.45474]
[1712543015054,67.81,69409.1101,0.1,0.55487,0.00011,21.45474]
[1712543015287,67.81,69409.4099,0.1,0.5549,0.00011,21.45459]
[1712543019100,67.8,69419.872,0.1,0.55603,0.00011,21.4493]
[1712543020767,67.8,69415.3832,0.1,0.55555,0.00011,21.45157]
[1712543020791,67.8,69415.3832,0.1,0.55555,0.00011,21.45157]
[1712543026235,67.8,69412.5346,0.1,0.55524,0.00011,21.45299]
[1712543027456,67.8,69409.0964,0.1,0.55487,0.00011,21.4547]
[1712543033283,67.79,69397.8544,0.1,0.55367,0.00011,21.46016]
[1712543038318,67.79,69396.7771,0.1,0.55355,0.00011,21.46066]
[1712543039092,67.79,69396.7771,0.1,0.55355,0.00011,21.46066]
[1712543041257,67.79,69398.0792,0.1,0.55369,0.00011,21.46003]
[1712543042178,67.79,69398.0792,0.1,0.55369,0.00011,21.46003]
[1712543047382,67.77,69406.0035,0.1,0.55455,0.00011,21.45614]
[1712543048441,67.77,69406.0438,0.1,0.55456,0.00011,21.45611]
[1712543049371,67.77,69406.0438,0.1,0.55456,0.00011,21.45611]
[1712543050182,67.77,69405.5541,0.1,0.55451,0.00011,21.45634]
[1712543051172,67.77,69404.7933,0.1,0.55442,0.00011,21.45671]
[1712543054036,67.77,69399.4776,0.1,0.55385,0.00011,21.45929]
[1712543059199,67.77,69398.8603,0.1,0.55379,0.00011,21.45957]
[1712543064502,67.76,69405.9394,0.1,0.55455,0.00011,21.45611]
[1712543069539,67.75,69406.826,0.1,0.55465,0.00011,21.45564]
[1712543074573,67.75,69406.9843,0.1,0.55468,0.00011,21.45218]
[1712543077659,67.75,69406.5333,0.1,0.55463,0.00011,21.4524]
[1712543078489,67.75,69406.5333,0.1,0.55463,0.00011,21.4524]
[1712543078526,67.75,69406.5333,0.1,0.55463,0.00011,21.4524]
[1712543080615,67.74,69422.5918,0.1,0.55636,0.00011,21.44426]
[1712543085650,67.73,69422.2523,0.1,0.55633,0.00011,21.44441]
[1712543090536,67.73,69421.8435,0.1,0.55628,0.00011,21.4446]
[1712543095390,67.72,69419.7071,0.1,0.55606,0.00011,21.44567]
[1712543100755,67.71,69414.1843,0.1,0.55547,0.00011,21.44845]
[1712543104725,67.71,69414.605,0.1,0.55552,0.00011,21.44822]
[1712543104779,67.71,69414.605,0.1,0.55552,0.00011,21.44822]
[1712543109818,67.7,69404.5978,0.1,0.55444,0.00011,21.45318]
[1712543113225,67.69,69405.5706,0.1,0.55455,0.00011,21.45268]
[1712543113427,67.69,69405.5706,0.1,0.55455,0.00011,21.45268]
[1712543116988,67.69,69397.4227,0.1,0.55368,0.00011,21.45663]
[1712543122909,67.69,69399.0252,0.1,0.55385,0.00011,21.45585]
[1712543127946,67.68,69399.6592,0.1,0.55392,0.00011,21.45552]
[1712543132978,67.67,69403.4971,0.1,0.55434,0.00011,21.45025]
[1712543135885,67.67,69404.0357,0.1,0.5544,0.00011,21.44997]
[1712543136398,67.67,69404.2124,0.1,0.55442,0.00011,21.44987]
[1712543142051,67.65,69409.735,0.1,0.55502,0.00011,21.44709]
[1712543146507,67.65,69404.0177,0.1,0.55441,0.00011,21.44991]
[1712543152120,67.65,69403.4172,0.1,0.55435,0.00011,21.4502]
[1712543154470,67.65,69402.2429,0.1,0.55422,0.00011,21.45077]
[1712543160178,67.65,69412.5923,0.1,0.55534,0.00011,21.44563]
[1712543165214,67.65,69412.8467,0.1,0.55536,0.00011,21.44551]
[1712543170248,67.65,69420.5134,0.1,0.55619,0.00011,21.4416]
[1712543174237,67.64,69420.5662,0.1,0.5562,0.00011,21.44153]
[1712543178931,67.62,69421.7929,0.1,0.55634,0.00011,21.44084]
[1712543179001,67.62,69421.7929,0.1,0.55634,0.00011,21.44084]
[1712543184434,67.61,69422.1362,0.1,0.55638,0.00011,21.44063]
[1712543190388,67.61,69420.5474,0.1,0.55621,0.00011,21.44142]
[1712543196434,67.6,69422.9916,0.1,0.55648,0.00011,21.43674]
[1712543201464,67.59,69422.5158,0.1,0.55644,0.00011,21.43696]
[1712543206499,67.59,69423.9432,0.1,0.55659,0.00011,21.4362]
[1712543211534,67.59,69429.7293,0.1,0.55722,0.00011,21.43314]
[1712543213676,67.59,69430.4034,0.1,0.55729,0.00011,21.43278]
[1712543214820,67.58,69428.7815,0.1,0.55711,0.00011,21.43364]
[1712543215049,67.58,69428.7815,0.1,0.55711,0.00011,21.43364]
[1712543215153,67.58,69428.7815,0.1,0.55711,0.00011,21.43364]
[1712543215171,67.58,69428.7815,0.1,0.55711,0.00011,21.43364]
[1712543216141,67.58,69428.1196,0.1,0.55704,0.00011,21.43399]
[1712543219490,67.58,69419.4467,0.1,0.55611,0.00011,21.43851]
[1712543220219,67.58,69419.4467,0.1,0.55611,0.00011,21.43851]
[1712543220262,67.58,69419.4467,0.1,0.55611,0.00011,21.43851]
[1712543229660,67.57,69415.0767,0.1,0.55565,0.00011,21.44071]
[1712543233075,67.57,69417.1095,0.1,0.55587,0.00011,21.43966]
[1712543238723,67.56,69416.8796,0.1,0.55584,0.00011,21.43975]
[1712543243759,67.56,69419.5798,0.1,0.55614,0.00011,21.43834]
[1712543247651,67.55,69420.1473,0.1,0.5562,0.00011,21.43804]
[1712543252822,67.55,69420.2097,0.1,0.55622,0.00011,21.4346]
[1712543257855,67.54,69417.8002,0.1,0.55596,0.00011,21.43583]
[1712543262891,67.54,69411.1316,0.1,0.55524,0.00011,21.43921]
[1712543264232,67.54,69410.9814,0.1,0.55523,0.00011,21.43928]
[1712543264249,67.54,69410.9814,0.1,0.55523,0.00011,21.43928]
[1712543264265,67.54,69410.9814,0.1,0.55523,0.00011,21.43928]
[1712543264535,67.54,69410.9814,0.1,0.55523,0.00011,21.43928]
[1712543269941,67.54,69401.6105,0.1,0.55421,0.00011,21.44394]
[1712543274976,67.54,69398.7014,0.1,0.5539,0.00011,21.44536]
[1712543280017,67.54,69399.4,0.1,0.55398,0.00011,21.44502]
[1712543280255,67.54,69399.4,0.1,0.55398,0.00011,21.44502]
[1712543286060,67.54,69403.3046,0.1,0.5544,0.00011,21.44312]
[1712543287136,67.54,69406.7082,0.1,0.55476,0.00011,21.44143]
[1712543293108,67.54,69404.2635,0.1,0.5545,0.00011,21.44264]
[1712543298144,67.54,69403.4763,0.1,0.55441,0.00011,21.44304]
[1712543303183,67.54,69402.6007,0.1,0.55432,0.00011,21.44347]
[1712543308216,67.55,69403.2988,0.1,0.55439,0.00011,21.44313]
[1712543313247,67.55,69402.446,0.1,0.55431,0.00011,21.44018]
[1712543318289,67.55,69403.156,0.1,0.55438,0.00011,21.43983]
[1712543321611,67.55,69403.0855,0.1,0.55437,0.00011,21.43987]
[1712543327354,67.55,69408.6559,0.1,0.55497,0.00011,21.43712]
[1712543327548,67.55,69408.6559,0.1,0.55497,0.00011,21.43712]
[1712543333395,67.55,69404.7081,0.1,0.55455,0.00011,21.43909]
[1712543338430,67.56,69404.9784,0.1,0.55458,0.00011,21.43897]
[1712543343434,67.56,69404.7052,0.1,0.55455,0.00011,21.43911]
[1712543344852,67.56,69405.2607,0.1,0.5546,0.00011,21.43883]
[1712543350514,67.55,69409.7188,0.1,0.55509,0.00011,21.4366]
[1712543355548,67.55,69409.6549,0.1,0.55508,0.00011,21.43661]
[1712543357899,67.55,69409.6549,0.1,0.55508,0.00011,21.43661]
[1712543362648,67.55,69408.4694,0.1,0.55495,0.00011,21.43722]
[1712543368640,67.56,69408.6964,0.1,0.55498,0.00011,21.43711]
[1712543373676,67.55,69418.0226,0.1,0.55599,0.00011,21.42898]
[1712543378716,67.54,69416.4087,0.1,0.55582,0.00011,21.42976]
[1712543382095,67.54,69413.2653,0.1,0.55548,0.00011,21.43136]
[1712543387774,67.54,69412.8398,0.1,0.55544,0.00011,21.4316]
[1712543391883,67.54,69412.9146,0.1,0.55544,0.00011,21.43157]
[1712543397843,67.55,69412.6162,0.1,0.55541,0.00011,21.43174]
[1712543399065,67.55,69412.0655,0.1,0.55535,0.00011,21.43202]
[1712543403873,67.55,69409.0407,0.1,0.55502,0.00011,21.43355]
[1712543404201,67.55,69408.8352,0.1,0.555,0.00011,21.43365]
[1712543404536,67.55,69408.8352,0.1,0.555,0.00011,21.43365]
[1712543404833,67.55,69408.8352,0.1,0.555,0.00011,21.43365]
[1712543405900,67.55,69426.7945,0.1,0.55694,0.00011,21.42441]
[1712543410936,67.54,69427.7984,0.1,0.55705,0.00011,21.42384]
[1712543411909,67.54,69427.7984,0.1,0.55705,0.00011,21.42384]
[1712543414311,67.54,69425.7852,0.1,0.55683,0.00011,21.4249]
[1712543416790,67.54,69425.8952,0.1,0.55684,0.00011,21.42484]
[1712543418475,67.54,69424.3687,0.1,0.55668,0.00011,21.42564]
[1712543418528,67.54,69424.3687,0.1,0.55668,0.00011,21.42564]
[1712543420298,67.53,69415.2812,0.1,0.5557,0.00011,21.43032]
[1712543421790,67.53,69412.0841,0.1,0.55536,0.00011,21.43195]
[1712543427048,67.54,69404.7134,0.1,0.55456,0.00011,21.43564]
[1712543432017,67.54,69401.5206,0.1,0.55422,0.00011,21.43384]
[1712543437118,67.54,69404.387,0.1,0.55453,0.00011,21.43244]
[1712543438309,67.54,69403.9878,0.1,0.55449,0.00011,21.43264]
[1712543444166,67.54,69404.6904,0.1,0.55456,0.00011,21.4323]
[1712543448088,67.54,69405.4976,0.1,0.55465,0.00011,21.4319]
[1712543449296,67.54,69406.4799,0.1,0.55476,0.00011,21.43141]
[1712543455243,67.54,69404.098,0.1,0.5545,0.00011,21.4326]
[1712543460279,67.55,69404.5486,0.1,0.55455,0.00011,21.43238]
[1712543460598,67.55,69404.5486,0.1,0.55455,0.00011,21.43238]
[1712543464210,67.54,69411.6365,0.1,0.55531,0.00011,21.42882]
[1712543469351,67.54,69409.22,0.1,0.55505,0.00011,21.43004]
[1712543474385,67.54,69405.5482,0.1,0.55465,0.00011,21.43188]
[1712543476904,67.54,69406.251,0.1,0.55473,0.00011,21.43153]
[1712543482441,67.53,69408.2082,0.1,0.55495,0.00011,21.43052]
[1712543487476,67.52,69409.9173,0.1,0.55514,0.00011,21.42963]
[1712543492110,67.52,69412.6106,0.1,0.55544,0.00011,21.42486]
[1712543492610,67.51,69412.9257,0.1,0.55547,0.00011,21.42469]
[1712543498553,67.52,69406.0209,0.1,0.55472,0.00011,21.42817]
[1712543499188,67.52,69406.0209,0.1,0.55472,0.00011,21.42817]
[1712543501383,67.52,69407.2041,0.1,0.55485,0.00011,21.42758]
[1712543502536,67.51,69407.0799,0.1,0.55484,0.00011,21.42762]
[1712543507617,67.51,69405.4047,0.1,0.55466,0.00011,21.42847]
[1712543511521,67.52,69404.869,0.1,0.5546,0.00011,21.42874]
[1712543511657,67.52,69404.869,0.1,0.5546,0.00011,21.42874]
[1712543512009,67.52,69404.869,0.1,0.5546,0.00011,21.42874]
[1712543512107,67.52,69404.869,0.1,0.5546,0.00011,21.42874]
[1712543512155,67.52,69404.869,0.1,0.5546,0.00011,21.42874]
[1712543513976,67.52,69402.7543,0.1,0.55437,0.00011,21.42979]
[1712543514508,67.52,69401.6804,0.1,0.55425,0.00011,21.43032]
[1712543514537,67.52,69401.6804,0.1,0.55425,0.00011,21.43032]
[1712543515673,67.52,69386.3664,0.1,0.5526,0.00011,21.43764]
[1712543516969,67.52,69382.5372,0.1,0.55218,0.00011,21.43942]
[1712543518691,67.52,69376.2186,0.1,0.5515,0.00011,21.44229]
[1712543519627,67.53,69373.0678,0.1,0.55116,0.00011,21.4437]
[1712543519728,67.53,69371.594,0.1,0.551,0.00011,21.44436]
[1712543520989,67.53,69370.8999,0.1,0.55092,0.00011,21.44468]
[1712543521695,67.53,69370.8999,0.1,0.55092,0.00011,21.44468]
[1712543522031,67.53,69370.8365,0.1,0.55091,0.00011,21.44472]
[1712543522060,67.53,69370.8365,0.1,0.55091,0.00011,21.44472]
[1712543522123,67.53,69370.8365,0.1,0.55091,0.00011,21.44472]
[1712543522208,67.53,69370.8365,0.1,0.55091,0.00011,21.44472]
[1712543524009,67.54,69376.647,0.1,0.55154,0.00011,21.44215]
[1712543527100,67.55,69365.088,0.1,0.55029,0.00011,21.44727]
[1712543527923,67.55,69365.2071,0.1,0.5503,0.00011,21.44723]
[1712543527992,67.55,69365.2071,0.1,0.5503,0.00011,21.44723]
[1712543532629,67.57,69369.0696,0.1,0.55071,0.00011,21.44561]
[1712543532829,67.57,69369.0696,0.1,0.55071,0.00011,21.44561]
[1712543532870,67.57,69369.0696,0.1,0.55071,0.00011,21.44561]
[1712543533045,67.57,69369.0696,0.1,0.55071,0.00011,21.44561]
[1712543533133,67.57,69369.0696,0.1,0.55071,0.00011,21.44561]
[1712543533269,67.57,69369.0696,0.1,0.55071,0.00011,21.44561]
[1712543536236,67.64,69368.8358,0.1,0.55065,0.00011,21.44593]
[1712543541263,67.81,69368.8272,0.1,0.55058,0.00011,21.44642]
[1712543544159,67.89,69364.3967,0.1,0.55007,0.00011,21.44856]
[1712543544836,67.92,69364.2142,0.1,0.55003,0.00011,21.44872]
[1712543545632,67.92,69364.2142,0.1,0.55003,0.00011,21.44872]
[1712543545693,67.92,69364.2142,0.1,0.55003,0.00011,21.44872]
[1712543547434,68.04,69340.1526,0.1,0.5474,0.00011,21.45877]
[1712543552930,68.23,69334.685,0.1,0.54674,0.00011,21.45793]
[1712543554505,68.23,69334.685,0.1,0.54674,0.00011,21.45793]
[1712543559980,68.39,69337.5225,0.1,0.54699,0.00011,21.45724]
[1712543565016,68.45,69334.4035,0.1,0.54663,0.00011,21.45855]
[1712543568692,68.48,69335.0943,0.1,0.5467,0.00011,21.45835]
[1712543568969,68.48,69335.0943,0.1,0.5467,0.00011,21.45835]
[1712543571583,68.48,69336.4988,0.1,0.54684,0.00011,21.45784]
[1712543572380,68.48,69334.0248,0.1,0.54658,0.00011,21.45876]
[1712543573887,68.49,69333.0524,0.1,0.54647,0.00011,21.45912]
[1712543573917,68.49,69333.0524,0.1,0.54647,0.00011,21.45912]
[1712543574950,68.49,69332.9289,0.1,0.54646,0.00011,21.45917]
[1712543579528,68.5,69332.5398,0.1,0.54642,0.00011,21.45933]
[1712543585156,68.5,69341.2934,0.1,0.54735,0.00011,21.4561]
[1712543590193,68.51,69338.238,0.1,0.54702,0.00011,21.45725]
[1712543595434,68.52,69331.1069,0.1,0.54626,0.00011,21.4599]
[1712543601434,68.53,69331.7488,0.1,0.54632,0.00011,21.45969]
[1712543605215,68.53,69330.7206,0.1,0.54621,0.00011,21.46007]
[1712543605280,68.53,69330.7206,0.1,0.54621,0.00011,21.46007]
[1712543605905,68.53,69330.4635,0.1,0.54618,0.00011,21.46017]
[1712543605912,68.53,69330.4635,0.1,0.54618,0.00011,21.46017]
[1712543606099,68.53,69330.4635,0.1,0.54618,0.00011,21.46017]
[1712543606304,68.54,69317.4237,0.1,0.54479,0.00011,21.46476]
[1712543606398,68.54,69317.4237,0.1,0.54479,0.00011,21.46476]
[1712543606790,68.54,69317.4237,0.1,0.54479,0.00011,21.46476]
[1712543606825,68.54,69317.4237,0.1,0.54479,0.00011,21.46476]
[1712543607082,68.54,69317.4237,0.1,0.54479,0.00011,21.46476]
[1712543607309,68.54,69301.6133,0.1,0.5431,0.00011,21.46996]
[1712543607621,68.54,69301.6133,0.1,0.5431,0.00011,21.46996]
[1712543607714,68.54,69301.6133,0.1,0.5431,0.00011,21.46996]
[1712543607762,68.54,69301.6133,0.1,0.5431,0.00011,21.46996]
[1712543607999,68.54,69301.6133,0.1,0.5431,0.00011,21.46996]
[1712543608284,68.54,69301.6133,0.1,0.5431,0.00011,21.46996]
[1712543608623,68.54,69298.2673,0.1,0.54274,0.00011,21.47101]
[1712543614242,68.55,69305.2786,0.1,0.54349,0.00011,21.46544]
[1712543618000,68.56,69311.7819,0.1,0.54418,0.00011,21.46333]
[1712543622801,68.57,69303.817,0.1,0.54333,0.00011,21.46595]
[1712543628434,68.58,69302.3965,0.1,0.54317,0.00011,21.46642]
[1712543633213,68.59,69300.7371,0.1,0.54299,0.00011,21.46696]
[1712543639535,68.6,69297.5099,0.1,0.54264,0.00011,21.46799]
[1712543644571,68.61,69298.521,0.1,0.54275,0.00011,21.46769]
[1712543645784,68.61,69298.4972,0.1,0.54274,0.00011,21.4677]
[1712543646078,68.61,69298.4972,0.1,0.54274,0.00011,21.4677]
[1712543654639,68.63,69298.2237,0.1,0.54271,0.00011,21.46781]
[1712543655630,68.63,69296.8898,0.1,0.54257,0.00011,21.46823]
[1712543655682,68.63,69296.8898,0.1,0.54257,0.00011,21.46823]
[1712543656322,68.63,69296.8898,0.1,0.54257,0.00011,21.46823]
[1712543656956,68.63,69295.1117,0.1,0.54238,0.00011,21.46878]
[1712543659331,68.63,69284.5644,0.1,0.54125,0.00011,21.47191]
[1712543659482,68.63,69284.5644,0.1,0.54125,0.00011,21.47191]
[1712543659563,68.63,69284.5644,0.1,0.54125,0.00011,21.47191]
[1712543659954,68.63,69279.6911,0.1,0.54073,0.00011,21.47331]
[1712543659961,68.63,69279.6911,0.1,0.54073,0.00011,21.47331]
[1712543660253,68.63,69279.6911,0.1,0.54073,0.00011,21.47331]
[1712543661679,68.64,69280.4307,0.1,0.54081,0.00011,21.4731]
[1712543662343,68.64,69280.4307,0.1,0.54081,0.00011,21.4731]
[1712543663538,68.64,69280.4905,0.1,0.54081,0.00011,21.47309]
[1712543664749,68.64,69282.0847,0.1,0.54098,0.00011,21.47264]
[1712543670300,68.64,69280.4551,0.1,0.54081,0.00011,21.4731]
[1712543675788,68.64,69279.8296,0.1,0.54074,0.00011,21.46992]
[1712543676356,68.64,69279.8296,0.1,0.54074,0.00011,21.46992]
[1712543677300,68.64,69283.0546,0.1,0.54109,0.00011,21.469]
[1712543677658,68.64,69283.0546,0.1,0.54109,0.00011,21.469]
[1712543678246,68.64,69280.0628,0.1,0.54077,0.00011,21.46985]
[1712543683843,68.65,69279.1867,0.1,0.54067,0.00011,21.47011]
[1712543688878,68.65,69279.7383,0.1,0.54073,0.00011,21.46995]
[1712543693913,68.65,69278.3919,0.1,0.54059,0.00011,21.47034]
[1712543700434,68.66,69279.2952,0.1,0.54068,0.00011,21.47009]
[1712543705996,68.66,69279.6751,0.1,0.54072,0.00011,21.46999]
[1712543711033,68.66,69277.5898,0.1,0.5405,0.00011,21.47057]
[1712543715663,68.67,69277.0125,0.1,0.54044,0.00011,21.47074]
[1712543715736,68.67,69277.0125,0.1,0.54044,0.00011,21.47074]
[1712543716487,68.67,69277.0125,0.1,0.54044,0.00011,21.47074]
[1712543718672,68.67,69276.3777,0.1,0.54037,0.00011,21.47092]
[1712543718767,68.67,69276.3777,0.1,0.54037,0.00011,21.47092]
[1712543719528,68.67,69276.3777,0.1,0.54037,0.00011,21.47092]
[1712543720762,68.67,69276.9291,0.1,0.54043,0.00011,21.47077]
[1712543720790,68.67,69276.9291,0.1,0.54043,0.00011,21.47077]
[1712543726139,68.68,69291.4523,0.1,0.54198,0.00011,21.4666]
[1712543729919,68.68,69297.9341,0.1,0.54267,0.00011,21.46463]
[1712543735202,68.69,69298.6263,0.1,0.54274,0.00011,21.46107]
[1712543736136,68.69,69298.6263,0.1,0.54274,0.00011,21.46107]
[1712543739783,68.7,69311.8994,0.1,0.54415,0.00011,21.45683]
[1712543740527,68.7,69311.8994,0.1,0.54415,0.00011,21.45683]
[1712543743258,68.7,69297.735,0.1,0.54264,0.00011,21.46137]
[1712543745625,68.71,69298.5324,0.1,0.54272,0.00011,21.46113]
[1712543745778,68.71,69298.5324,0.1,0.54272,0.00011,21.46113]
[1712543746295,68.71,69292.7411,0.1,0.54211,0.00011,21.4629]
[1712543746360,68.71,69292.7411,0.1,0.54211,0.00011,21.4629]
[1712543749221,68.71,69289.2065,0.1,0.54173,0.00011,21.46396]
[1712543750757,68.71,69287.1434,0.1,0.54151,0.00011,21.46457]
[1712543751744,68.71,69285.8959,0.1,0.54137,0.00011,21.46493]
[1712543757363,68.72,69290.4868,0.1,0.54186,0.00011,21.46359]
[1712543757767,68.72,69290.4868,0.1,0.54186,0.00011,21.46359]
[1712543757790,68.72,69290.4868,0.1,0.54186,0.00011,21.46359]
[1712543763405,68.73,69294.4717,0.1,0.54229,0.00011,21.46241]
[1712543765623,68.73,69291.6181,0.1,0.54198,0.00011,21.46327]
[1712543765635,68.73,69291.6181,0.1,0.54198,0.00011,21.46327]
[1712543766006,68.73,69291.6181,0.1,0.54198,0.00011,21.46327]
[1712543768980,68.73,69290.2837,0.1,0.54184,0.00011,21.46367]
[1712543769055,68.73,69290.2837,0.1,0.54184,0.00011,21.46367]
[1712543769111,68.73,69290.2837,0.1,0.54184,0.00011,21.46367]
[1712543769764,68.73,69290.7093,0.1,0.54188,0.00011,21.46355]
[1712543772253,68.74,69305.0437,0.1,0.54341,0.00011,21.45914]
[1712543777503,68.75,69310.4517,0.1,0.54398,0.00011,21.45741]
[1712543780118,68.75,69310.9612,0.1,0.54404,0.00011,21.45725]
[1712543780166,68.75,69310.9612,0.1,0.54404,0.00011,21.45725]
[1712543780374,68.75,69310.9612,0.1,0.54404,0.00011,21.45725]
[1712543780455,68.75,69310.9612,0.1,0.54404,0.00011,21.45725]
[1712543780730,68.75,69310.6283,0.1,0.544,0.00011,21.45736]
[1712543780738,68.75,69310.6283,0.1,0.544,0.00011,21.45736]
[1712543781074,68.75,69310.6283,0.1,0.544,0.00011,21.45736]
[1712543782124,68.76,69320.655,0.1,0.54507,0.00011,21.454]
[1712543782602,68.76,69319.9153,0.1,0.54499,0.00011,21.45426]
[1712543782630,68.76,69319.9153,0.1,0.54499,0.00011,21.45426]
[1712543782665,68.76,69319.9153,0.1,0.54499,0.00011,21.45426]
[1712543782679,68.76,69319.9153,0.1,0.54499,0.00011,21.45426]
[1712543785418,68.76,69311.2975,0.1,0.54407,0.00011,21.45716]
[1712543787060,68.76,69318.2308,0.1,0.54481,0.00011,21.45485]
[1712543788026,68.76,69316.2622,0.1,0.5446,0.00011,21.45551]
[1712543788377,68.76,69316.2622,0.1,0.5446,0.00011,21.45551]
[1712543789186,68.76,69317.7399,0.1,0.54475,0.00011,21.45501]
[1712543794623,68.78,69319.6209,0.1,0.54495,0.00011,21.45103]
[1712543799669,68.79,69320.2952,0.1,0.54502,0.00011,21.45082]
[1712543800401,68.79,69320.2952,0.1,0.54502,0.00011,21.45082]
[1712543805710,68.8,69324.0434,0.1,0.54542,0.00011,21.44956]
[1712543809957,68.81,69324.0904,0.1,0.54542,0.00011,21.44956]
[1712543810027,68.81,69324.0904,0.1,0.54542,0.00011,21.44956]
[1712543810921,68.81,69329.166,0.1,0.54596,0.00011,21.44778]
[1712543811152,68.81,69329.166,0.1,0.54596,0.00011,21.44778]
[1712543814434,68.82,69341.7077,0.1,0.54729,0.00011,21.4432]
[1712543815986,68.82,69340.3137,0.1,0.54714,0.00011,21.44373]
[1712543816685,68.82,69340.3137,0.1,0.54714,0.00011,21.44373]
[1712543816833,68.82,69338.3556,0.1,0.54693,0.00011,21.44446]
[1712543817409,68.82,69338.3556,0.1,0.54693,0.00011,21.44446]
[1712543818466,68.82,69330.1238,0.1,0.54606,0.00011,21.44745]
[1712543823839,68.83,69324.7667,0.1,0.54548,0.00011,21.44937]
[1712543825184,68.83,69325.1481,0.1,0.54552,0.00011,21.44924]
[1712543825210,68.83,69325.1481,0.1,0.54552,0.00011,21.44924]
[1712543825545,68.83,69325.1481,0.1,0.54552,0.00011,21.44924]
[1712543825792,68.83,69325.1481,0.1,0.54552,0.00011,21.44924]
[1712543827005,68.83,69340.1666,0.1,0.54712,0.00011,21.44383]
[1712543827108,68.83,69340.1666,0.1,0.54712,0.00011,21.44383]
[1712543827567,68.83,69340.1666,0.1,0.54712,0.00011,21.44383]
[1712543828023,68.83,69343.9343,0.1,0.54752,0.00011,21.44241]
[1712543829294,68.83,69350.4842,0.1,0.54822,0.00011,21.43991]
[1712543829367,68.83,69350.4842,0.1,0.54822,0.00011,21.43991]
[1712543829510,68.83,69350.4842,0.1,0.54822,0.00011,21.43991]
[1712543829871,68.83,69350.4842,0.1,0.54822,0.00011,21.43991]
[1712543829881,68.84,69367.1024,0.1,0.54998,0.00011,21.43325]
[1712543830375,68.84,69367.1024,0.1,0.54998,0.00011,21.43325]
[1712543830891,68.84,69382.0817,0.1,0.55157,0.00011,21.42689]
[1712543831896,68.84,69393.7831,0.1,0.55281,0.00011,21.42169]
[1712543833875,68.84,69393.4275,0.1,0.55277,0.00011,21.42186]
[1712543838946,68.86,69392.0875,0.1,0.55262,0.00011,21.42251]
[1712543842883,68.86,69393.0804,0.1,0.55273,0.00011,21.42208]
[1712543843651,68.86,69392.5807,0.1,0.55267,0.00011,21.42232]
[1712543844493,68.87,69389.1376,0.1,0.55231,0.00011,21.42387]
[1712543844495,68.87,69389.1376,0.1,0.55231,0.00011,21.42387]
[1712543845603,68.87,69389.1376,0.1,0.55231,0.00011,21.42387]
[1712543845657,68.87,69389.1376,0.1,0.55231,0.00011,21.42387]
[1712543846665,68.87,69384.8489,0.1,0.55185,0.00011,21.42578]
[1712543847072,68.87,69377.9997,0.1,0.55112,0.00011,21.42876]
[1712543853042,68.88,69380.2146,0.1,0.55136,0.00011,21.42445]
[1712543855031,68.88,69379.7554,0.1,0.55131,0.00011,21.42466]
[1712543855114,68.88,69379.7394,0.1,0.55131,0.00011,21.42467]
[1712543855281,68.88,69379.7394,0.1,0.55131,0.00011,21.42467]
[1712543859086,68.89,69392.7937,0.1,0.55269,0.00011,21.41892]
[1712543859200,68.89,69392.7937,0.1,0.55269,0.00011,21.41892]
[1712543861131,68.89,69393.6995,0.1,0.55278,0.00011,21.41853]
[1712543863201,68.9,69398.9722,0.1,0.55334,0.00011,21.41613]
[1712543863514,68.9,69398.9722,0.1,0.55334,0.00011,21.41613]
[1712543864128,68.9,69397.2456,0.1,0.55315,0.00011,21.41694]
[1712543864238,68.9,69397.2456,0.1,0.55315,0.00011,21.41694]
[1712543864883,68.9,69397.2456,0.1,0.55315,0.00011,21.41694]
[1712543874190,68.93,69402.2844,0.1,0.55368,0.00011,21.41469]
[1712543879225,68.94,69400.9452,0.1,0.55353,0.00011,21.41535]
[1712543881810,68.94,69401.3405,0.1,0.55357,0.00011,21.41519]
[1712543881857,68.94,69401.3405,0.1,0.55357,0.00011,21.41519]
[1712543882373,68.94,69401.1234,0.1,0.55355,0.00011,21.41529]
[1712543882375,68.94,69401.1234,0.1,0.55355,0.00011,21.41529]
[1712543882740,68.94,69401.1234,0.1,0.55355,0.00011,21.41529]
[1712543883434,68.94,69414.5782,0.1,0.55497,0.00011,21.40892]
[1712543885747,68.94,69424.0053,0.1,0.55597,0.00011,21.40429]
[1712543885867,68.94,69424.0053,0.1,0.55597,0.00011,21.40429]
[1712543886411,68.94,69423.8125,0.1,0.55595,0.00011,21.40439]
[1712543889612,68.94,69424.438,0.1,0.55601,0.00011,21.40408]
[1712543892141,68.94,69425.5123,0.1,0.55613,0.00011,21.40354]
[1712543892253,68.94,69425.5123,0.1,0.55613,0.00011,21.40354]
[1712543892297,68.94,69425.5123,0.1,0.55613,0.00011,21.40354]
[1712543892570,68.94,69429.0173,0.1,0.5565,0.00011,21.40178]
[1712543892936,68.94,69429.0173,0.1,0.5565,0.00011,21.40178]
[1712543898358,68.95,69426.4829,0.1,0.55623,0.00011,21.40306]
[1712543899462,68.95,69428.6732,0.1,0.55646,0.00011,21.40196]
[1712543899468,68.95,69428.6732,0.1,0.55646,0.00011,21.40196]
[1712543901729,68.95,69431.7759,0.1,0.55679,0.00011,21.40039]
[1712543901918,68.95,69431.7759,0.1,0.55679,0.00011,21.40039]
[1712543907422,68.95,69435.3366,0.1,0.55716,0.00011,21.39858]
[1712543912455,68.95,69438.5308,0.1,0.5575,0.00011,21.39355]
[1712543912468,68.95,69438.5308,0.1,0.5575,0.00011,21.39355]
[1712543913073,68.95,69438.5308,0.1,0.5575,0.00011,21.39355]
[1712543915034,68.96,69444.6567,0.1,0.55815,0.00011,21.39035]
[1712543915499,68.96,69444.6567,0.1,0.55815,0.00011,21.39035]
[1712543915533,68.96,69444.6567,0.1,0.55815,0.00011,21.39035]
[1712543916192,68.96,69444.6567,0.1,0.55815,0.00011,21.39035]
[1712543917505,68.96,69461.1546,0.1,0.55989,0.00011,21.38143]
[1712543917829,68.96,69461.1546,0.1,0.55989,0.00011,21.38143]
[1712543918316,68.96,69461.1546,0.1,0.55989,0.00011,21.38143]
[1712543921450,68.97,69461.2887,0.1,0.5599,0.00011,21.38138]
[1712543922838,68.97,69463.8915,0.1,0.56017,0.00011,21.37995]
[1712543923817,68.97,69463.7192,0.1,0.56015,0.00011,21.38005]
[1712543929576,68.98,69457.5901,0.1,0.5595,0.00011,21.38348]
[1712543934610,68.99,69459.6238,0.1,0.55971,0.00011,21.3824]
[1712543936097,68.99,69460.9384,0.1,0.55985,0.00011,21.38168]
[1712543936118,68.99,69460.9384,0.1,0.55985,0.00011,21.38168]
[1712543941661,69.0,69459.3545,0.1,0.55968,0.00011,21.3826]
[1712543941706,69.0,69459.3545,0.1,0.55968,0.00011,21.3826]
[1712543944219,69.0,69457.6667,0.1,0.5595,0.00011,21.38354]
[1712543944429,69.0,69457.6667,0.1,0.5595,0.00011,21.38354]
[1712543948038,69.01,69459.7801,0.1,0.55972,0.00011,21.3824]
[1712543948568,69.01,69459.7801,0.1,0.55972,0.00011,21.3824]
[1712543950549,69.01,69463.6634,0.1,0.56012,0.00011,21.38027]
[1712543950956,69.01,69462.34,0.1,0.55998,0.00011,21.38101]
[1712543952253,69.01,69460.8771,0.1,0.55983,0.00011,21.38183]
[1712543953205,69.02,69462.0253,0.1,0.55995,0.00011,21.3812]
[1712543954737,69.02,69459.7978,0.1,0.55971,0.00011,21.38244]
[1712543959786,69.03,69460.967,0.1,0.55983,0.00011,21.38183]
[1712543960752,69.03,69460.967,0.1,0.55983,0.00011,21.38183]
[1712543962718,69.03,69457.0071,0.1,0.55941,0.00011,21.38402]
[1712543963530,69.03,69460.7321,0.1,0.5598,0.00011,21.38198]
[1712543964810,69.03,69461.1428,0.1,0.55985,0.00011,21.38177]
[1712543966910,69.04,69459.7286,0.1,0.55969,0.00011,21.38256]
[1712543967288,69.04,69459.7286,0.1,0.55969,0.00011,21.38256]
[1712543974219,69.05,69458.7987,0.1,0.5596,0.00011,21.37973]
[1712543975878,69.05,69460.3074,0.1,0.55976,0.00011,21.37891]
[1712543976437,69.05,69462.8359,0.1,0.56002,0.00011,21.37753]
[1712543981944,69.06,69458.5253,0.1,0.55956,0.00011,21.37994]
[1712543986979,69.07,69458.5173,0.1,0.55956,0.00011,21.37997]
[1712543992016,69.07,69460.1973,0.1,0.55973,0.00011,21.37908]
[1712543997048,69.08,69463.2351,0.1,0.56005,0.00011,21.37744]
[1712544002084,69.09,69463.186,0.1,0.56004,0.00011,21.3775]
[1712544003890,69.09,69465.3269,0.1,0.56026,0.00011,21.37632]
[1712544009434,69.1,69466.3163,0.1,0.56036,0.00011,21.37582]
[1712544015175,69.11,69465.5131,0.1,0.56027,0.00011,21.3763]
[1712544020211,69.12,69465.9283,0.1,0.56031,0.00011,21.37611]
[1712544021463,69.12,69465.9575,0.1,0.56031,0.00011,21.3761]
[1712544023681,69.12,69465.9508,0.1,0.56031,0.00011,21.37612]
[1712544023710,69.12,69465.9508,0.1,0.56031,0.00011,21.37612]
[1712544025878,69.13,69466.3529,0.1,0.56035,0.00011,21.37591]
[1712544028161,69.13,69467.9046,0.1,0.56051,0.00011,21.37506]
[1712544033301,69.14,69470.9263,0.1,0.56083,0.00011,21.37001]
[1712544037810,69.15,69473.4386,0.1,0.56109,0.00011,21.36862]
[1712544039630,69.15,69473.6492,0.1,0.56111,0.00011,21.36851]
[1712544040157,69.15,69473.6492,0.1,0.56111,0.00011,21.36851]
[1712544040179,69.15,69473.6492,0.1,0.56111,0.00011,21.36851]
[1712544040282,69.15,69473.6492,0.1,0.56111,0.00011,21.36851]
[1712544040861,69.15,69473.0495,0.1,0.56105,0.00011,21.36885]
[1712544046392,69.16,69460.347,0.1,0.55971,0.00011,21.37599]
[1712544051290,69.16,69460.4794,0.1,0.55972,0.00011,21.37593]
[1712544053027,69.17,69460.7507,0.1,0.55974,0.00011,21.3758]
[1712544058477,69.17,69460.5969,0.1,0.55972,0.00011,21.37593]
[1712544063512,69.18,69460.7604,0.1,0.55974,0.00011,21.37586]
[1712544063550,69.18,69460.7604,0.1,0.55974,0.00011,21.37586]
[1712544063578,69.18,69460.7604,0.1,0.55974,0.00011,21.37586]
[1712544063584,69.18,69460.7604,0.1,0.55974,0.00011,21.37586]
[1712544063653,69.18,69460.7604,0.1,0.55974,0.00011,21.37586]
[1712544063744,69.18,69460.7604,0.1,0.55974,0.00011,21.37586]
[1712544064804,69.18,69461.9902,0.1,0.55986,0.00011,21.37519]
[1712544070561,69.19,69453.713,0.1,0.55899,0.00011,21.37973]
[1712544074349,69.19,69451.4622,0.1,0.55875,0.00011,21.38095]
[1712544077156,69.19,69441.1084,0.1,0.55766,0.00011,21.38642]
[1712544082647,69.18,69439.8658,0.1,0.55754,0.00011,21.38702]
[1712544085525,69.18,69441.8474,0.1,0.55775,0.00011,21.38597]
[1712544090700,69.18,69443.1633,0.1,0.55788,0.00011,21.38529]
[1712544092117,69.18,69442.7946,0.1,0.55785,0.00011,21.3821]
[1712544092246,69.18,69442.7946,0.1,0.55785,0.00011,21.3821]
[1712544092472,69.18,69442.7946,0.1,0.55785,0.00011,21.3821]
[1712544092500,69.18,69442.7946,0.1,0.55785,0.00011,21.3821]
[1712544093231,69.18,69442.7946,0.1,0.55785,0.00011,21.3821]
[1712544093722,69.18,69426.5426,0.1,0.55614,0.00011,21.39038]
[1712544093762,69.18,69426.5426,0.1,0.55614,0.00011,21.39038]
[1712544094007,69.18,69426.5426,0.1,0.55614,0.00011,21.39038]
[1712544098218,69.17,69423.3374,0.1,0.5558,0.00011,21.39195]
[1712544100454,69.17,69426.4332,0.1,0.55613,0.00011,21.39041]
[1712544104250,69.17,69431.8018,0.1,0.5567,0.00011,21.3877]
[1712544104281,69.17,69431.8018,0.1,0.5567,0.00011,21.3877]
[1712544105283,69.17,69432.9847,0.1,0.55682,0.00011,21.3871]
[1712544106814,69.17,69445.8295,0.1,0.55818,0.00011,21.38045]
[1712544107133,69.17,69445.8295,0.1,0.55818,0.00011,21.38045]
[1712544112857,69.17,69436.6587,0.1,0.55721,0.00011,21.38524]
[1712544117891,69.17,69435.156,0.1,0.55705,0.00011,21.38601]
[1712544122926,69.17,69434.8301,0.1,0.55702,0.00011,21.38618]
[1712544123133,69.17,69434.8301,0.1,0.55702,0.00011,21.38618]
[1712544128967,69.16,69435.8925,0.1,0.55713,0.00011,21.3856]
[1712544134002,69.16,69436.245,0.1,0.55717,0.00011,21.38539]
[1712544139047,69.15,69431.6266,0.1,0.55669,0.00011,21.38771]
[1712544144081,69.14,69433.9012,0.1,0.55693,0.00011,21.38653]
[1712544149119,69.13,69436.7796,0.1,0.55724,0.00011,21.38503]
[1712544149485,69.13,69436.7796,0.1,0.55724,0.00011,21.38503]
[1712544151336,69.13,69437.1871,0.1,0.55729,0.00011,21.38143]
[1712544151359,69.13,69437.1871,0.1,0.55729,0.00011,21.38143]
[1712544152031,69.13,69437.1871,0.1,0.55729,0.00011,21.38143]
[1712544154613,69.13,69425.778,0.1,0.55609,0.00011,21.3872]
[1712544157056,69.13,69422.1507,0.1,0.55571,0.00011,21.38899]
[1712544160911,69.13,69421.7028,0.1,0.55566,0.00011,21.3892]
[1712544166236,69.12,69424.5165,0.1,0.55596,0.00011,21.38779]
[1712544171149,69.12,69423.1476,0.1,0.55582,0.00011,21.38845]
[1712544172437,69.12,69419.9166,0.1,0.55548,0.00011,21.39004]
[1712544178321,69.11,69419.5244,0.1,0.55544,0.00011,21.39022]
[1712544183356,69.11,69420.7005,0.1,0.55556,0.00011,21.38963]
[1712544184919,69.11,69420.9434,0.1,0.55559,0.00011,21.38951]
[1712544186607,69.11,69425.7981,0.1,0.5561,0.00011,21.3871]
[1712544186908,69.11,69425.7981,0.1,0.5561,0.00011,21.3871]
[1712544192420,69.1,69426.1077,0.1,0.55614,0.00011,21.38692]
[1712544197456,69.1,69426.9139,0.1,0.55622,0.00011,21.3865]
[1712544202489,69.09,69425.8259,0.1,0.55611,0.00011,21.38703]
[1712544205914,69.09,69427.4984,0.1,0.55629,0.00011,21.38618]
[1712544207502,69.09,69427.3111,0.1,0.55627,0.00011,21.38627]
[1712544212559,69.08,69425.8762,0.1,0.55613,0.00011,21.38358]
[1712544214606,69.08,69425.8857,0.1,0.55613,0.00011,21.38357]
[1712544220064,69.08,69427.4172,0.1,0.55629,0.00011,21.38279]
[1712544220554,69.08,69427.4172,0.1,0.55629,0.00011,21.38279]
[1712544221238,69.08,69427.3412,0.1,0.55628,0.00011,21.38282]
[1712544225636,69.07,69427.2616,0.1,0.55628,0.00011,21.38285]
[1712544225756,69.07,69427.2509,0.1,0.55628,0.00011,21.38285]
[1712544227939,69.07,69425.3056,0.1,0.55607,0.00011,21.38381]
[1712544234435,69.06,69428.4158,0.1,0.5564,0.00011,21.38224]
[1712544240435,69.06,69428.004,0.1,0.55636,0.00011,21.38242]
[1712544242042,69.06,69428.1167,0.1,0.55638,0.00011,21.38236]
[1712544245115,69.05,69424.5291,0.1,0.556,0.00011,21.38414]
[1712544245782,69.05,69424.5291,0.1,0.556,0.00011,21.38414]
[1712544250826,69.05,69427.1182,0.1,0.55627,0.00011,21.38283]
[1712544255862,69.05,69429.9524,0.1,0.55658,0.00011,21.38139]
[1712544260899,69.04,69429.3271,0.1,0.55651,0.00011,21.38168]
[1712544265934,69.04,69428.1307,0.1,0.55639,0.00011,21.38227]
[1712544270970,69.03,69428.8538,0.1,0.55647,0.00011,21.38189]
[1712544276006,69.03,69427.9627,0.1,0.55638,0.00011,21.37893]
[1712544278606,69.03,69428.306,0.1,0.55642,0.00011,21.37875]
[1712544284059,69.02,69423.5913,0.1,0.55592,0.00011,21.3811]
[1712544289095,69.02,69420.3789,0.1,0.55558,0.00011,21.38268]
[1712544294131,69.02,69416.3238,0.1,0.55515,0.00011,21.38465]
[1712544294614,69.02,69416.3238,0.1,0.55515,0.00011,21.38465]
[1712544300172,69.02,69412.9113,0.1,0.55479,0.00011,21.3863]
[1712544300516,69.02,69412.9113,0.1,0.55479,0.00011,21.3863]
[1712544300524,69.02,69412.9113,0.1,0.55479,0.00011,21.3863]
[1712544303279,69.02,69410.0416,0.1,0.55449,0.00011,21.38768]
[1712544304990,69.02,69410.8544,0.1,0.55457,0.00011,21.3873]
[1712544305727,69.02,69410.822,0.1,0.55457,0.00011,21.38732]
[1712544307003,69.02,69415.1944,0.1,0.55503,0.00011,21.38522]
[1712544307032,69.02,69415.1944,0.1,0.55503,0.00011,21.38522]
[1712544307157,69.02,69415.1944,0.1,0.55503,0.00011,21.38522]
[1712544307310,69.02,69417.8541,0.1,0.55531,0.00011,21.38394]
[1712544308217,69.02,69417.8541,0.1,0.55531,0.00011,21.38394]
[1712544308467,69.02,69424.2976,0.1,0.55599,0.00011,21.38076]
[1712544308883,69.02,69424.2976,0.1,0.55599,0.00011,21.38076]
[1712544310251,69.03,69403.1725,0.1,0.55376,0.00011,21.39095]
[1712544315287,69.04,69401.8371,0.1,0.55361,0.00011,21.39161]
[1712544320321,69.05,69401.1988,0.1,0.55354,0.00011,21.39194]
[1712544325356,69.06,69398.941,0.1,0.5533,0.00011,21.39302]
[1712544330391,69.07,69398.9515,0.1,0.55329,0.00011,21.39305]
[1712544335426,69.08,69399.0078,0.1,0.5533,0.00011,21.38967]
[1712544337611,69.09,69400.139,0.1,0.55342,0.00011,21.38917]
[1712544337751,69.09,69400.139,0.1,0.55342,0.00011,21.38917]
[1712544337884,69.09,69400.139,0.1,0.55342,0.00011,21.38917]
[1712544338016,69.09,69400.139,0.1,0.55342,0.00011,21.38917]
[1712544339434,69.09,69384.4528,0.1,0.55175,0.00011,21.39621]
[1712544339623,69.09,69384.4528,0.1,0.55175,0.00011,21.39621]
[1712544342024,69.09,69382.4502,0.1,0.55154,0.00011,21.39709]
[1712544342149,69.09,69382.4502,0.1,0.55154,0.00011,21.39709]
[1712544344123,69.1,69378.2356,0.1,0.55109,0.00011,21.39891]
[1712544346170,69.1,69380.8762,0.1,0.55137,0.00011,21.39779]
[1712544347671,69.1,69378.0311,0.1,0.55107,0.00011,21.39902]
[1712544348728,69.1,69376.9151,0.1,0.55095,0.00011,21.3995]
[1712544348774,69.1,69376.9151,0.1,0.55095,0.00011,21.3995]
[1712544348942,69.1,69376.9151,0.1,0.55095,0.00011,21.3995]
[1712544349251,69.1,69376.9151,0.1,0.55095,0.00011,21.3995]
[1712544351170,69.16,69377.6927,0.1,0.55101,0.00011,21.39933]
[1712544351224,69.16,69377.6927,0.1,0.55101,0.00011,21.39933]
[1712544356573,69.32,69382.5483,0.1,0.55145,0.00011,21.39773]
[1712544361609,69.44,69383.2662,0.1,0.55148,0.00011,21.3978]
[1712544362865,69.47,69381.5298,0.1,0.55128,0.00011,21.39861]
[1712544362926,69.47,69381.5298,0.1,0.55128,0.00011,21.39861]
[1712544363279,69.47,69381.5298,0.1,0.55128,0.00011,21.39861]
[1712544366434,69.51,69360.3822,0.1,0.54904,0.00011,21.4074]
[1712544371078,69.52,69355.91,0.1,0.54856,0.00011,21.40915]
[1712544372375,69.52,69356.4961,0.1,0.54863,0.00011,21.40893]
[1712544377028,69.52,69370.1985,0.1,0.55007,0.00011,21.4035]
[1712544378045,69.53,69370.462,0.1,0.55009,0.00011,21.4034]
[1712544379110,69.53,69368.5602,0.1,0.54989,0.00011,21.40417]
[1712544379736,69.53,69355.0621,0.1,0.54847,0.00011,21.40951]
[1712544381089,69.53,69352.2402,0.1,0.54817,0.00011,21.4106]
[1712544381426,69.53,69352.2402,0.1,0.54817,0.00011,21.4106]
[1712544384340,69.54,69349.7077,0.1,0.5479,0.00011,21.41157]
[1712544385093,69.54,69350.9963,0.1,0.54804,0.00011,21.41109]
[1712544386779,69.54,69352.6855,0.1,0.54821,0.00011,21.41045]
[1712544388797,69.55,69364.8843,0.1,0.5495,0.00011,21.4057]
[1712544393833,69.55,69365.3656,0.1,0.54955,0.00011,21.40215]
[1712544394181,69.55,69365.3656,0.1,0.54955,0.00011,21.40215]
[1712544394536,69.55,69365.3656,0.1,0.54955,0.00011,21.40215]
[1712544397178,69.56,69364.0563,0.1,0.54941,0.00011,21.40268]
[1712544399781,69.56,69353.6894,0.1,0.54832,0.00011,21.40674]
[1712544405916,69.58,69350.7267,0.1,0.548,0.00011,21.4079]
[1712544409986,69.58,69351.9591,0.1,0.54813,0.00011,21.40745]
[1712544410245,69.58,69351.9591,0.1,0.54813,0.00011,21.40745]
[1712544412968,69.59,69337.7563,0.1,0.54663,0.00011,21.41271]
[1712544417999,69.6,69343.4098,0.1,0.54722,0.00011,21.41068]
[1712544423036,69.61,69340.0531,0.1,0.54686,0.00011,21.41192]
[1712544424839,69.61,69339.2561,0.1,0.54678,0.00011,21.41221]
[1712544425393,69.61,69342.1089,0.1,0.54708,0.00011,21.41119]
[1712544425632,69.61,69342.1089,0.1,0.54708,0.00011,21.41119]
[1712544427949,69.62,69347.7342,0.1,0.54767,0.00011,21.40912]
[1712544428153,69.62,69348.2872,0.1,0.54773,0.00011,21.40892]
[1712544434113,69.63,69347.3975,0.1,0.54763,0.00011,21.40928]
[1712544439148,69.64,69348.0481,0.1,0.54769,0.00011,21.40906]
[1712544439670,69.64,69348.0481,0.1,0.54769,0.00011,21.40906]
[1712544439829,69.64,69348.0481,0.1,0.54769,0.00011,21.40906]
[1712544442168,69.64,69331.1833,0.1,0.54592,0.00011,21.41515]
[1712544442329,69.64,69331.1833,0.1,0.54592,0.00011,21.41515]
[1712544443301,69.64,69328.6967,0.1,0.54565,0.00011,21.41601]
[1712544443763,69.64,69328.6967,0.1,0.54565,0.00011,21.41601]
[1712544449219,69.65,69326.025,0.1,0.54537,0.00011,21.41693]
[1712544454253,69.66,69330.8717,0.1,0.54588,0.00011,21.41191]
[1712544455618,69.66,69329.5494,0.1,0.54574,0.00011,21.41237]
[1712544458387,69.66,69329.0351,0.1,0.54569,0.00011,21.41255]
[1712544460403,69.66,69334.3978,0.1,0.54625,0.00011,21.41069]
[1712544461027,69.66,69334.3978,0.1,0.54625,0.00011,21.41069]
[1712544461971,69.67,69339.1676,0.1,0.54675,0.00011,21.409]
[1712544462169,69.67,69339.1676,0.1,0.54675,0.00011,21.409]
[1712544464353,69.67,69344.1302,0.1,0.54727,0.00011,21.40721]
[1712544470374,69.68,69350.3667,0.1,0.54793,0.00011,21.40492]
[1712544474210,69.69,69344.2464,0.1,0.54728,0.00011,21.40721]
[1712544475314,69.69,69346.8556,0.1,0.54755,0.00011,21.40625]
[1712544480435,69.7,69351.1148,0.1,0.548,0.00011,21.40469]
[1712544480908,69.7,69351.1148,0.1,0.548,0.00011,21.40469]
[1712544481544,69.71,69346.3552,0.1,0.54749,0.00011,21.40647]
[1712544485474,69.71,69330.5726,0.1,0.54583,0.00011,21.41213]
[1712544485626,69.71,69330.5726,0.1,0.54583,0.00011,21.41213]
[1712544485820,69.71,69330.5726,0.1,0.54583,0.00011,21.41213]
[1712544491516,69.72,69318.0391,0.1,0.54451,0.00011,21.41635]
[1712544496551,69.72,69319.3291,0.1,0.54465,0.00011,21.41594]
[1712544501587,69.72,69319.4815,0.1,0.54466,0.00011,21.41589]
[1712544505626,69.73,69323.6874,0.1,0.5451,0.00011,21.4145]
[1712544506762,69.73,69325.2782,0.1,0.54527,0.00011,21.41397]
[1712544512662,69.73,69312.0209,0.1,0.54388,0.00011,21.41494]
[1712544513662,69.73,69314.1653,0.1,0.5441,0.00011,21.41426]
[1712544518706,69.74,69324.0935,0.1,0.54515,0.00011,21.41101]
[1712544523741,69.74,69318.916,0.1,0.5446,0.00011,21.41274]
[1712544528775,69.74,69322.5327,0.1,0.54498,0.00011,21.41155]
[1712544533018,69.75,69322.5119,0.1,0.54498,0.00011,21.41156]
[1712544538845,69.76,69316.4682,0.1,0.54434,0.00011,21.41357]
[1712544542048,69.77,69317.4579,0.1,0.54444,0.00011,21.41326]
[1712544543209,69.77,69318.8234,0.1,0.54458,0.00011,21.41282]
[1712544548916,69.77,69314.3771,0.1,0.54411,0.00011,21.41427]
[1712544550907,69.77,69314.5452,0.1,0.54413,0.00011,21.41422]
[1712544555621,69.79,69302.9777,0.1,0.54291,0.00011,21.41786]
[1712544561000,69.8,69309.2447,0.1,0.54356,0.00011,21.41595]
[1712544565114,69.81,69305.9225,0.1,0.54321,0.00011,21.41699]
[1712544565351,69.81,69305.9225,0.1,0.54321,0.00011,21.41699]
[1712544566912,69.81,69305.2047,0.1,0.54314,0.00011,21.41722]
[1712544566946,69.81,69305.2047,0.1,0.54314,0.00011,21.41722]
[1712544572079,69.83,69299.1396,0.1,0.5425,0.00011,21.4157]
[1712544573742,69.83,69299.6677,0.1,0.54255,0.00011,21.41555]
[1712544574452,69.83,69299.5753,0.1,0.54254,0.00011,21.41558]
[1712544577885,69.84,69306.8234,0.1,0.5433,0.00011,21.4134]
[1712544579918,69.85,69298.6612,0.1,0.54244,0.00011,21.41588]
[1712544585169,69.86,69304.2293,0.1,0.54302,0.00011,21.41423]
[1712544587403,69.87,69303.8541,0.1,0.54298,0.00011,21.41435]
[1712544588911,69.87,69303.0491,0.1,0.54289,0.00011,21.4146]
[1712544592156,69.88,69300.0525,0.1,0.54258,0.00011,21.41552]
[1712544597252,69.89,69294.8572,0.1,0.54203,0.00011,21.41707]
[1712544600415,69.9,69299.5982,0.1,0.54252,0.00011,21.41569]
[1712544600508,69.9,69299.5982,0.1,0.54252,0.00011,21.41569]
[1712544601153,69.9,69299.5982,0.1,0.54252,0.00011,21.41569]
[1712544602844,69.91,69294.3437,0.1,0.54197,0.00011,21.41724]
[1712544603467,69.91,69294.5482,0.1,0.54199,0.00011,21.41719]
[1712544609336,69.92,69296.4996,0.1,0.54219,0.00011,21.41664]
[1712544611909,69.93,69297.8507,0.1,0.54233,0.00011,21.41626]
[1712544612989,69.93,69298.0632,0.1,0.54235,0.00011,21.4162]
[1712544613006,69.93,69298.0632,0.1,0.54235,0.00011,21.4162]
[1712544613441,69.93,69300.9457,0.1,0.54265,0.00011,21.41535]
[1712544617393,69.94,69284.1591,0.1,0.54089,0.00011,21.42016]
[1712544618511,69.95,69282.0288,0.1,0.54066,0.00011,21.42075]
[1712544624434,69.96,69282.2962,0.1,0.54069,0.00011,21.42069]
[1712544629477,69.97,69283.9104,0.1,0.54085,0.00011,21.42026]
[1712544634512,69.97,69285.8462,0.1,0.54106,0.00011,21.41637]
[1712544639553,69.98,69276.4085,0.1,0.54006,0.00011,21.41892]
[1712544644586,69.99,69275.9762,0.1,0.54002,0.00011,21.41904]
[1712544645373,69.99,69275.9762,0.1,0.54002,0.00011,21.41904]
[1712544645566,69.99,69275.4552,0.1,0.53996,0.00011,21.41918]
[1712544645750,69.99,69275.4552,0.1,0.53996,0.00011,21.41918]
[1712544648153,70.0,69267.6105,0.1,0.53914,0.00011,21.42118]
[1712544648245,70.0,69267.6105,0.1,0.53914,0.00011,21.42118]
[1712544648639,70.0,69267.583,0.1,0.53913,0.00011,21.42119]
[1712544650313,70.0,69270.7054,0.1,0.53946,0.00011,21.42041]
[1712544655619,70.0,69272.2493,0.1,0.53962,0.00011,21.42002]
[1712544655858,70.01,69272.2644,0.1,0.53962,0.00011,21.42002]
[1712544659251,70.01,69271.361,0.1,0.53953,0.00011,21.42026]
[1712544663618,70.02,69272.1531,0.1,0.53961,0.00011,21.42006]
[1712544663847,70.02,69272.1531,0.1,0.53961,0.00011,21.42006]
[1712544663883,70.02,69272.1531,0.1,0.53961,0.00011,21.42006]
[1712544664136,70.02,69272.1531,0.1,0.53961,0.00011,21.42006]
[1712544666009,70.02,69263.3545,0.1,0.53868,0.00011,21.42225]
[1712544668190,70.02,69259.9759,0.1,0.53833,0.00011,21.42306]
[1712544668293,70.02,69259.9759,0.1,0.53833,0.00011,21.42306]
[1712544668298,70.02,69259.9759,0.1,0.53833,0.00011,21.42306]
[1712544668543,70.02,69259.9759,0.1,0.53833,0.00011,21.42306]
[1712544668668,70.02,69259.9759,0.1,0.53833,0.00011,21.42306]
[1712544668834,70.02,69256.6278,0.1,0.53797,0.00011,21.42385]
[1712544669135,70.02,69256.6278,0.1,0.53797,0.00011,21.42385]
[1712544669256,70.02,69256.6278,0.2,0.53797,0.00011,21.42385]
[1712544669275,70.02,69256.6278,0.2,0.53797,0.00011,21.42385]
[1712544670092,70.03,69252.6447,0.2,0.53756,0.00011,21.42476]
[1712544670111,70.03,69252.6447,0.2,0.53756,0.00011,21.42476]
[1712544670153,70.03,69252.6447,0.2,0.53756,0.00011,21.42476]
[1712544670655,70.03,69252.6447,0.2,0.53756,0.00011,21.42476]
[1712544671129,70.03,69253.8548,0.2,0.53768,0.00011,21.42449]
[1712544671398,70.03,69253.8548,0.2,0.53768,0.00011,21.42449]
[1712544671474,70.03,69253.8548,0.2,0.53768,0.00011,21.42449]
[1712544672779,70.03,69249.444,0.2,0.53722,0.00011,21.42548]
[1712544672951,70.03,69249.444,0.2,0.53722,0.00011,21.42548]
[1712544673823,70.03,69245.0061,0.2,0.53675,0.00011,21.42644]
[1712544674119,70.03,69245.0061,0.2,0.53675,0.00011,21.42644]
[1712544674164,70.03,69245.0061,0.2,0.53675,0.00011,21.42644]
[1712544674170,70.03,69245.0061,0.2,0.53675,0.00011,21.42644]
[1712544674525,70.03,69245.0061,0.2,0.53675,0.00011,21.42644]
[1712544675082,70.03,69236.5552,0.2,0.53586,0.00011,21.4282]
[1712544675123,70.03,69236.5552,0.2,0.53586,0.00011,21.4282]
[1712544675136,70.03,69236.5552,0.2,0.53586,0.00011,21.4282]
[1712544675174,70.03,69236.5552,0.2,0.53586,0.00011,21.4282]
[1712544675252,70.03,69236.5552,0.2,0.53586,0.00011,21.4282]
[1712544675260,70.03,69236.5552,0.2,0.53586,0.00011,21.4282]
[1712544675830,70.04,69241.6919,0.2,0.5364,0.00011,21.42715]
[1712544675842,70.04,69241.6919,0.2,0.5364,0.00011,21.42715]
[1712544675879,70.04,69241.6919,0.2,0.5364,0.00011,21.42715]
[1712544676135,70.04,69241.6919,0.2,0.5364,0.00011,21.42715]
[1712544677118,70.04,69245.2771,0.2,0.53678,0.00011,21.42639]
[1712544678495,70.05,69246.6371,0.2,0.53692,0.00011,21.42611]
[1712544678878,70.05,69246.6371,0.2,0.53692,0.00011,21.42611]
[1712544679229,70.05,69246.6371,0.2,0.53692,0.00011,21.42611]
[1712544679796,70.05,69246.6371,0.2,0.53692,0.00011,21.42611]
[1712544679860,70.05,69243.265,0.2,0.53656,0.00011,21.42683]
[1712544680652,70.05,69243.265,0.2,0.53656,0.00011,21.42683]
[1712544681295,70.05,69239.9282,0.2,0.53621,0.00011,21.42753]
[1712544681336,70.05,69239.9282,0.2,0.53621,0.00011,21.42753]
[1712544686881,70.07,69232.483,0.2,0.53543,0.00011,21.42904]
[1712544687480,70.07,69232.215,0.2,0.5354,0.00011,21.42909]
[1712544690962,70.08,69234.6773,0.2,0.53566,0.00011,21.42862]
[1712544691217,70.08,69234.6773,0.2,0.53566,0.00011,21.42862]
[1712544695222,70.09,69234.1711,0.2,0.5356,0.00011,21.42536]
[1712544695270,70.09,69234.1711,0.2,0.5356,0.00011,21.42536]
[1712544695817,70.09,69234.1711,0.2,0.5356,0.00011,21.42536]
[1712544696132,70.09,69234.3974,0.2,0.53563,0.00011,21.42532]
[1712544696618,70.1,69234.4983,0.2,0.53564,0.00011,21.4253]
[1712544697021,70.1,69234.4983,0.2,0.53564,0.00011,21.4253]
[1712544698896,70.1,69237.023,0.2,0.5359,0.00011,21.4248]
[1712544699724,70.11,69236.8524,0.2,0.53588,0.00011,21.42484]
[1712544699892,70.11,69236.8524,0.2,0.53588,0.00011,21.42484]
[1712544701367,70.11,69238.4766,0.2,0.53605,0.00011,21.42451]
[1712544702114,70.11,69240.7792,0.2,0.53629,0.00011,21.42404]
[1712544702480,70.11,69245.2146,0.2,0.53676,0.00011,21.42311]
[1712544702523,70.11,69245.2146,0.2,0.53676,0.00011,21.42311]
[1712544702697,70.11,69245.2146,0.2,0.53676,0.00011,21.42311]
[1712544708027,70.13,69234.8096,0.2,0.53566,0.00011,21.42527]
[1712544710423,70.13,69236.2662,0.2,0.53581,0.00011,21.42498]
[1712544710774,70.13,69236.2662,0.2,0.53581,0.00011,21.42498]
[1712544711094,70.13,69236.7067,0.2,0.53586,0.00011,21.4249]
[1712544713336,70.14,69238.9159,0.2,0.53609,0.00011,21.42445]
[1712544714189,70.14,69238.5306,0.2,0.53605,0.00011,21.42454]
[1712544714299,70.14,69238.5306,0.2,0.53605,0.00011,21.42454]
[1712544717768,70.15,69242.3132,0.2,0.53645,0.00011,21.42377]
[1712544721582,70.15,69250.9444,0.2,0.53735,0.0001,21.42191]
[1712544721588,70.15,69250.9444,0.2,0.53735,0.0001,21.42191]
[1712544721885,70.15,69250.9444,0.2,0.53735,0.0001,21.42191]
[1712544722031,70.15,69250.9444,0.2,0.53735,0.0001,21.42191]
[1712544724529,70.15,69257.6548,0.2,0.53806,0.0001,21.42039]
[1712544725626,70.15,69261.9202,0.2,0.5385,0.0001,21.41939]
[1712544725648,70.15,69261.9202,0.2,0.5385,0.0001,21.41939]
[1712544729222,70.16,69268.0441,0.2,0.53914,0.0001,21.41791]
[1712544730276,70.16,69272.5464,0.2,0.53962,0.0001,21.41678]
[1712544732405,70.16,69275.6159,0.2,0.53994,0.0001,21.416]
[1712544732757,70.16,69273.6616,0.2,0.53973,0.0001,21.4165]
[1712544733630,70.16,69273.6616,0.2,0.53973,0.0001,21.4165]
[1712544733855,70.16,69273.6616,0.2,0.53973,0.0001,21.4165]
[1712544733862,70.16,69273.6616,0.2,0.53973,0.0001,21.4165]
[1712544733995,70.16,69273.6616,0.2,0.53973,0.0001,21.4165]
[1712544734116,70.16,69273.6616,0.2,0.53973,0.0001,21.4165]
[1712544734458,70.16,69276.2358,0.2,0.54,0.0001,21.41584]
[1712544736775,70.17,69288.925,0.2,0.54133,0.0001,21.41244]
[1712544736865,70.17,69288.925,0.2,0.54133,0.0001,21.41244]
[1712544745287,70.18,69286.6883,0.2,0.54109,0.0001,21.41308]
[1712544750231,70.19,69290.0694,0.2,0.54145,0.0001,21.41216]
[1712544750909,70.19,69290.7061,0.2,0.54151,0.0001,21.41198]
[1712544751131,70.19,69290.7061,0.2,0.54151,0.0001,21.41198]
[1712544751341,70.19,69293.0024,0.2,0.54176,0.0001,21.40796]
[1712544753571,70.19,69301.6967,0.2,0.54267,0.0001,21.40544]
[1712544754587,70.19,69304.1239,0.2,0.54292,0.0001,21.40471]
[1712544755390,70.19,69311.0905,0.2,0.54365,0.0001,21.40259]
[1712544755447,70.19,69311.0905,0.2,0.54365,0.0001,21.40259]
[1712544755897,70.19,69311.0905,0.2,0.54365,0.0001,21.40259]
[1712544755910,70.19,69311.0905,0.2,0.54365,0.0001,21.40259]
[1712544756363,70.2,69298.1137,0.2,0.54229,0.0001,21.4065]
[1712544760391,70.2,69282.4631,0.2,0.54065,0.0001,21.41089]
[1712544765426,70.21,69282.8768,0.2,0.54069,0.0001,21.41079]
[1712544765449,70.21,69282.8768,0.2,0.54069,0.0001,21.41079]
[1712544771434,70.22,69286.7772,0.2,0.5411,0.0001,21.40974]
[1712544771831,70.22,69286.7772,0.2,0.5411,0.0001,21.40974]
[1712544777510,70.23,69289.2445,0.2,0.54135,0.0001,21.40908]
[1712544782544,70.24,69290.7852,0.2,0.54151,0.0001,21.40866]
[1712544787580,70.25,69288.2649,0.2,0.54124,0.0001,21.40937]
[1712544792615,70.25,69288.3461,0.2,0.54125,0.0001,21.40936]
[1712544797649,70.26,69288.4421,0.2,0.54126,0.0001,21.40935]
[1712544799217,70.26,69288.2181,0.2,0.54123,0.0001,21.40941]
[1712544799743,70.26,69288.0842,0.2,0.54122,0.0001,21.40945]
[1712544800207,70.26,69288.0842,0.2,0.54122,0.0001,21.40945]
[1712544800396,70.26,69288.0842,0.2,0.54122,0.0001,21.40945]
[1712544800624,70.26,69288.0842,0.2,0.54122,0.0001,21.40945]
[1712544800672,70.26,69273.9784,0.2,0.53974,0.0001,21.41319]
[1712544800847,70.26,69273.9784,0.2,0.53974,0.0001,21.41319]
[1712544800948,70.26,69273.9784,0.2,0.53974,0.0001,21.41319]
[1712544801155,70.26,69273.9784,0.2,0.53974,0.0001,21.41319]
[1712544801767,70.27,69269.6414,0.2,0.53929,0.0001,21.41428]
[1712544802220,70.27,69269.6414,0.2,0.53929,0.0001,21.41428]
[1712544804116,70.27,69268.1487,0.2,0.53913,0.0001,21.41465]
[1712544804236,70.27,69268.1487,0.2,0.53913,0.0001,21.41465]
[1712544804264,70.27,69268.1487,0.2,0.53913,0.0001,21.41465]
[1712544804642,70.27,69263.0847,0.2,0.5386,0.0001,21.41588]
[1712544805112,70.27,69263.0847,0.2,0.5386,0.0001,21.41588]
[1712544805329,70.27,69263.0847,0.2,0.5386,0.0001,21.41588]
[1712544805408,70.27,69263.0847,0.2,0.5386,0.0001,21.41588]
[1712544805687,70.27,69263.0847,0.2,0.5386,0.0001,21.41588]
[1712544806148,70.27,69254.4383,0.2,0.53769,0.0001,21.41789]
[1712544807434,70.27,69237.7081,0.2,0.53594,0.0001,21.42145]
[1712544808639,70.27,69237.7081,0.2,0.53594,0.0001,21.42145]
[1712544808671,70.27,69237.7081,0.2,0.53594,0.0001,21.42145]
[1712544809861,70.27,69237.2743,0.2,0.53589,0.0001,21.42155]
[1712544813074,70.28,69237.482,0.2,0.53592,0.0001,21.41814]
[1712544813874,70.28,69236.9081,0.2,0.53586,0.0001,21.41826]
[1712544814233,70.28,69236.9081,0.2,0.53586,0.0001,21.41826]
[1712544814955,70.28,69240.4009,0.2,0.53622,0.0001,21.41755]
[1712544815080,70.28,69240.4009,0.2,0.53622,0.0001,21.41755]
[1712544815738,70.28,69240.4009,0.2,0.53622,0.0001,21.41755]
[1712544815911,70.29,69248.5547,0.2,0.53708,0.0001,21.41583]
[1712544819419,70.29,69238.3842,0.2,0.53601,0.0001,21.41797]
[1712544820346,70.3,69239.3097,0.2,0.53611,0.0001,21.41779]
[1712544821163,70.3,69244.2348,0.2,0.53662,0.0001,21.41677]
[1712544821489,70.3,69244.2348,0.2,0.53662,0.0001,21.41677]
[1712544822698,70.3,69252.3823,0.2,0.53747,0.0001,21.41501]
[1712544823906,70.3,69255.0406,0.2,0.53775,0.0001,21.41441]
[1712544824201,70.3,69255.0406,0.2,0.53775,0.0001,21.41441]
[1712544825340,70.3,69254.4626,0.2,0.53769,0.0001,21.41455]
[1712544827517,70.3,69259.7476,0.2,0.53825,0.0001,21.41333]
[1712544827924,70.3,69262.5248,0.2,0.53854,0.0001,21.41268]
[1712544828419,70.3,69262.5248,0.2,0.53854,0.0001,21.41268]
[1712544829468,70.3,69271.0305,0.2,0.53943,0.0001,21.41061]
[1712544829476,70.3,69271.0305,0.2,0.53943,0.0001,21.41061]
[1712544834920,70.31,69277.4418,0.2,0.5401,0.0001,21.40899]
[1712544839955,70.31,69275.8029,0.2,0.53992,0.0001,21.40942]
[1712544842834,70.31,69276.8818,0.2,0.54004,0.0001,21.40914]
[1712544843747,70.32,69276.5607,0.2,0.54,0.0001,21.40923]
[1712544849019,70.32,69273.4275,0.2,0.53967,0.0001,21.41003]
[1712544854052,70.32,69276.824,0.2,0.54003,0.0001,21.40917]
[1712544859089,70.33,69272.2857,0.2,0.53955,0.0001,21.41033]
[1712544863977,70.33,69273.4286,0.2,0.53967,0.0001,21.41005]
[1712544864277,70.33,69272.7819,0.2,0.5396,0.0001,21.41021]
[1712544870166,70.34,69274.0894,0.2,0.53974,0.0001,21.40989]
[1712544874108,70.34,69275.5188,0.2,0.53989,0.0001,21.40615]
[1712544879229,70.34,69274.4319,0.2,0.53978,0.0001,21.40643]
[1712544884265,70.35,69273.4809,0.2,0.53968,0.0001,21.40668]
[1712544889300,70.35,69272.4694,0.2,0.53957,0.0001,21.40694]
[1712544894334,70.35,69273.1057,0.2,0.53963,0.0001,21.40679]
[1712544900376,70.36,69271.7542,0.2,0.53949,0.0001,21.40713]
[1712544901335,70.36,69271.7542,0.2,0.53949,0.0001,21.40713]
[1712544901836,70.36,69272.006,0.2,0.53952,0.0001,21.40707]
[1712544902863,70.36,69264.2163,0.2,0.5387,0.0001,21.40898]
[1712544904608,70.36,69266.2124,0.2,0.53891,0.0001,21.4085]
[1712544905616,70.36,69267.8399,0.2,0.53908,0.0001,21.4081]
[1712544905622,70.36,69267.8399,0.2,0.53908,0.0001,21.4081]
[1712544906356,70.36,69267.8399,0.2,0.53908,0.0001,21.4081]
[1712544911453,70.37,69283.466,0.2,0.54071,0.0001,21.40411]
[1712544916487,70.37,69277.2106,0.2,0.54006,0.0001,21.40576]
[1712544917507,70.37,69277.4541,0.2,0.54008,0.0001,21.4057]
[1712544921198,70.37,69271.1185,0.2,0.53942,0.0001,21.40731]
[1712544926558,70.38,69266.6067,0.2,0.53895,0.0001,21.40842]
[1712544932598,70.38,69266.1859,0.2,0.53891,0.0001,21.40515]
[1712544937587,70.38,69267.906,0.2,0.53909,0.0001,21.40474]
[1712544942399,70.38,69267.6342,0.2,0.53906,0.0001,21.40481]
[1712544947704,70.39,69271.6208,0.2,0.53947,0.0001,21.40383]
[1712544951251,70.39,69273.7244,0.2,0.53969,0.0001,21.4033]
[1712544956767,70.39,69268.0386,0.2,0.5391,0.0001,21.40472]
[1712544961804,70.39,69266.0365,0.2,0.53889,0.0001,21.40521]
[1712544966838,70.4,69267.7925,0.2,0.53907,0.0001,21.40478]
[1712544969054,70.4,69267.8393,0.2,0.53908,0.0001,21.40477]
[1712544969881,70.4,69268.5501,0.2,0.53915,0.0001,21.4046]
[1712544970286,70.4,69268.5501,0.2,0.53915,0.0001,21.4046]
[1712544973248,70.4,69269.8514,0.2,0.53929,0.0001,21.40428]
[1712544977260,70.4,69272.1981,0.2,0.53953,0.0001,21.4037]
[1712544982955,70.41,69277.1788,0.2,0.54005,0.0001,21.40244]
[1712544987992,70.41,69277.9852,0.2,0.54013,0.0001,21.40224]
[1712544991238,70.41,69281.6809,0.2,0.54052,0.0001,21.3979]
[1712544994265,70.42,69289.957,0.2,0.54139,0.0001,21.39566]
[1712544994380,70.42,69289.957,0.2,0.54139,0.0001,21.39566]
[1712545000075,70.43,69302.5677,0.2,0.5427,0.0001,21.39207]
[1712545001788,70.43,69302.4142,0.2,0.54268,0.0001,21.39212]
[1712545001807,70.43,69302.4142,0.2,0.54268,0.0001,21.39212]
[1712545001835,70.43,69302.4142,0.2,0.54268,0.0001,21.39212]
[1712545007124,70.44,69294.5647,0.2,0.54186,0.0001,21.39441]
[1712545012158,70.45,69293.4439,0.2,0.54174,0.0001,21.39473]
[1712545015775,70.45,69294.4742,0.2,0.54185,0.0001,21.39445]
[1712545021222,70.46,69281.8237,0.2,0.54052,0.0001,21.39792]
[1712545026256,70.46,69283.3587,0.2,0.54068,0.0001,21.39752]
[1712545030920,70.47,69281.0471,0.2,0.54044,0.0001,21.39814]
[1712545031327,70.47,69277.8411,0.2,0.54011,0.0001,21.39898]
[1712545037333,70.47,69276.9441,0.2,0.54001,0.0001,21.39921]
[1712545042368,70.47,69276.232,0.2,0.53994,0.0001,21.3994]
[1712545047403,70.48,69278.3512,0.2,0.54016,0.0001,21.39886]
[1712545051685,70.48,69279.6784,0.2,0.5403,0.0001,21.39514]
[1712545056912,70.48,69283.4013,0.2,0.54069,0.0001,21.39416]
[1712545058311,70.48,69283.4458,0.2,0.54069,0.0001,21.39415]
[1712545063517,70.47,69280.1166,0.2,0.54035,0.0001,21.39502]
[1712545067282,70.47,69282.3352,0.2,0.54058,0.0001,21.39443]
[1712545072534,70.48,69289.6456,0.2,0.54134,0.0001,21.39247]
[1712545072536,70.48,69289.6456,0.2,0.54134,0.0001,21.39247]
[1712545077573,70.49,69287.3511,0.2,0.5411,0.0001,21.3931]
[1712545082652,70.49,69281.2401,0.2,0.54046,0.0001,21.39475]
[1712545087687,70.5,69282.7315,0.2,0.54061,0.0001,21.39436]
[1712545088360,70.5,69282.7315,0.2,0.54061,0.0001,21.39436]
[1712545093726,70.5,69289.83,0.2,0.54135,0.0001,21.39245]
[1712545098761,70.51,69290.3987,0.2,0.54141,0.0001,21.39231]
[1712545103796,70.52,69290.2164,0.2,0.54139,0.0001,21.39237]
[1712545108832,70.52,69290.3341,0.2,0.5414,0.0001,21.39234]
[1712545113867,70.53,69287.4283,0.2,0.5411,0.0001,21.38977]
[1712545118901,70.53,69292.7785,0.2,0.54165,0.0001,21.3883]
[1712545123935,70.54,69291.9483,0.2,0.54157,0.0001,21.38854]
[1712545128971,70.55,69291.294,0.2,0.5415,0.0001,21.38874]
[1712545134008,70.55,69291.5108,0.2,0.54152,0.0001,21.38869]
[1712545139043,70.56,69290.6548,0.2,0.54143,0.0001,21.38893]
[1712545144080,70.56,69289.4222,0.2,0.5413,0.0001,21.38928]
[1712545149123,70.57,69291.5735,0.2,0.54152,0.0001,21.3887]
[1712545154158,70.58,69291.2212,0.2,0.54148,0.0001,21.3888]
[1712545159190,70.58,69290.639,0.2,0.54142,0.0001,21.38897]
[1712545164228,70.59,69289.5069,0.2,0.5413,0.0001,21.38929]
[1712545169260,70.59,69291.6514,0.2,0.54152,0.0001,21.38871]
[1712545174295,70.6,69291.4402,0.2,0.5415,0.0001,21.3854]
[1712545177335,70.6,69293.0761,0.2,0.54167,0.0001,21.38495]
[1712545177769,70.6,69293.0761,0.2,0.54167,0.0001,21.38495]
[1712545178944,70.6,69300.5039,0.2,0.54244,0.0001,21.38283]
[1712545178954,70.6,69300.5039,0.2,0.54244,0.0001,21.38283]
[1712545180652,70.6,69307.4458,0.2,0.54317,0.0001,21.38078]
[1712545180768,70.6,69307.4458,0.2,0.54317,0.0001,21.38078]
[1712545181702,70.6,69308.6278,0.2,0.54329,0.0001,21.38042]
[1712545182326,70.6,69308.6278,0.2,0.54329,0.0001,21.38042]
[1712545183301,70.6,69310.4189,0.2,0.54348,0.0001,21.37987]
[1712545184170,70.6,69309.2942,0.2,0.54336,0.0001,21.38021]
[1712545186628,70.59,69304.7699,0.2,0.54289,0.0001,21.38157]
[1712545192422,70.59,69302.6028,0.2,0.54267,0.0001,21.3822]
[1712545195184,70.59,69302.2676,0.2,0.54263,0.0001,21.38229]
[1712545200114,70.58,69307.087,0.2,0.54313,0.0001,21.38086]
[1712545200334,70.58,69307.087,0.2,0.54313,0.0001,21.38086]
[1712545202401,70.58,69307.3872,0.2,0.54317,0.0001,21.38076]
[1712545202518,70.58,69308.3543,0.2,0.54327,0.0001,21.38047]
[1712545202534,70.58,69308.3543,0.2,0.54327,0.0001,21.38047]
[1712545202600,70.58,69308.3543,0.2,0.54327,0.0001,21.38047]
[1712545202725,70.58,69308.3543,0.2,0.54327,0.0001,21.38047]
[1712545202824,70.58,69308.3543,0.2,0.54327,0.0001,21.38047]
[1712545202932,70.58,69308.3543,0.2,0.54327,0.0001,21.38047]
[1712545203029,70.58,69308.3543,0.2,0.54327,0.0001,21.38047]
[1712545203439,70.58,69308.476,0.2,0.54328,0.0001,21.38043]
[1712545203578,70.58,69308.476,0.2,0.54328,0.0001,21.38043]
[1712545203987,70.58,69308.476,0.2,0.54328,0.0001,21.38043]
[1712545204764,70.58,69313.674,0.2,0.54382,0.0001,21.37884]
[1712545205702,70.58,69318.7543,0.2,0.54435,0.0001,21.37724]
[1712545206049,70.58,69318.7543,0.2,0.54435,0.0001,21.37724]
[1712545208764,70.58,69325.8902,0.2,0.5451,0.0001,21.37494]
[1712545209233,70.58,69325.8902,0.2,0.5451,0.0001,21.37494]
[1712545209505,70.58,69320.431,0.2,0.54453,0.0001,21.3767]
[1712545210758,70.57,69312.6895,0.2,0.54372,0.0001,21.37913]
[1712545211173,70.57,69312.6895,0.2,0.54372,0.0001,21.37913]
[1712545211456,70.57,69312.6895,0.2,0.54372,0.0001,21.37913]
[1712545212604,70.57,69307.4357,0.2,0.54317,0.0001,21.38073]
[1712545212758,70.57,69307.4357,0.2,0.54317,0.0001,21.38073]
[1712545213199,70.57,69307.4357,0.2,0.54317,0.0001,21.38073]
[1712545213221,70.57,69307.4357,0.2,0.54317,0.0001,21.38073]
[1712545213627,70.57,69318.6423,0.2,0.54434,0.0001,21.37727]
[1712545213878,70.57,69318.6423,0.2,0.54434,0.0001,21.37727]
[1712545215107,70.57,69327.1243,0.2,0.54523,0.0001,21.37452]
[1712545215834,70.57,69332.5897,0.2,0.5458,0.0001,21.3727]
[1712545216265,70.57,69332.5897,0.2,0.5458,0.0001,21.3727]
[1712545221630,70.57,69331.0732,0.2,0.54564,0.0001,21.3732]
[1712545222067,70.57,69331.0732,0.2,0.54564,0.0001,21.3732]
[1712545223507,70.57,69331.0732,0.2,0.54564,0.0001,21.3732]
[1712545225036,70.57,69333.904,0.2,0.54593,0.0001,21.37225]
[1712545225623,70.57,69333.904,0.2,0.54593,0.0001,21.37225]
[1712545227386,70.57,69328.5787,0.2,0.54538,0.0001,21.37403]
[1712545229762,70.57,69324.8424,0.2,0.54499,0.0001,21.37526]
[1712545235729,70.56,69319.7542,0.2,0.54446,0.0001,21.37351]
[1712545236967,70.56,69321.1912,0.2,0.54461,0.0001,21.37305]
[1712545237228,70.56,69321.1912,0.2,0.54461,0.0001,21.37305]
[1712545237273,70.56,69321.1912,0.2,0.54461,0.0001,21.37305]
[1712545237332,70.56,69321.1912,0.2,0.54461,0.0001,21.37305]
[1712545237398,70.56,69321.1912,0.2,0.54461,0.0001,21.37305]
[1712545238966,70.56,69316.8503,0.2,0.54416,0.0001,21.37443]
[1712545244792,70.55,69318.3983,0.2,0.54433,0.0001,21.37393]
[1712545244930,70.55,69318.3983,0.2,0.54433,0.0001,21.37393]
[1712545245340,70.55,69318.3983,0.2,0.54433,0.0001,21.37393]
[1712545254862,70.54,69317.248,0.2,0.54421,0.0001,21.37427]
[1712545259896,70.54,69314.1326,0.2,0.54389,0.0001,21.37524]
[1712545264932,70.53,69316.8783,0.2,0.54418,0.0001,21.37436]
[1712545265762,70.53,69316.8783,0.2,0.54418,0.0001,21.37436]
[1712545265977,70.53,69317.1453,0.2,0.5442,0.0001,21.37428]
[1712545266517,70.53,69317.1453,0.2,0.5442,0.0001,21.37428]
[1712545266687,70.53,69317.1453,0.2,0.5442,0.0001,21.37428]
[1712545267718,70.53,69319.4186,0.2,0.54444,0.0001,21.37356]
[1712545268391,70.53,69322.5103,0.2,0.54476,0.0001,21.37256]
[1712545271127,70.53,69313.6482,0.2,0.54384,0.0001,21.37537]
[1712545271336,70.53,69313.6482,0.2,0.54384,0.0001,21.37537]
[1712545271968,70.53,69313.6482,0.2,0.54384,0.0001,21.37537]
[1712545273601,70.52,69320.4889,0.2,0.54455,0.0001,21.3732]
[1712545277830,70.52,69326.9238,0.2,0.54523,0.0001,21.3711]
[1712545278020,70.52,69326.9238,0.2,0.54523,0.0001,21.3711]
[1712545279023,70.52,69324.2064,0.2,0.54494,0.0001,21.372]
[1712545281557,70.52,69326.3418,0.2,0.54517,0.0001,21.37129]
[1712545282356,70.52,69326.1001,0.2,0.54514,0.0001,21.37137]
[1712545284249,70.52,69321.4735,0.2,0.54466,0.0001,21.37288]
[1712545284767,70.52,69321.4735,0.2,0.54466,0.0001,21.37288]
[1712545285183,70.52,69321.1443,0.2,0.54462,0.0001,21.37298]
[1712545285467,70.52,69321.1443,0.2,0.54462,0.0001,21.37298]
[1712545285670,70.52,69321.1443,0.2,0.54462,0.0001,21.37298]
[1712545289180,70.52,69313.761,0.2,0.54385,0.0001,21.37532]
[1712545289307,70.52,69313.761,0.2,0.54385,0.0001,21.37532]
[1712545293412,70.52,69310.8795,0.2,0.54355,0.0001,21.37284]
[1712545293902,70.52,69310.8795,0.2,0.54355,0.0001,21.37284]
[1712545294580,70.53,69310.437,0.2,0.54351,0.0001,21.37297]
[1712545294982,70.53,69310.437,0.2,0.54351,0.0001,21.37297]
[1712545296589,70.53,69316.3111,0.2,0.54412,0.0001,21.37115]
[1712545296747,70.53,69316.3111,0.2,0.54412,0.0001,21.37115]
[1712545297030,70.53,69316.3111,0.2,0.54412,0.0001,21.37115]
[1712545297421,70.52,69319.5196,0.2,0.54446,0.0001,21.37013]
[1712545297519,70.52,69319.5196,0.2,0.54446,0.0001,21.37013]
[1712545297878,70.52,69319.5196,0.2,0.54446,0.0001,21.37013]
[1712545297953,70.52,69319.5196,0.2,0.54446,0.0001,21.37013]
[1712545299146,70.52,69321.8261,0.2,0.5447,0.0001,21.36939]
[1712545299725,70.52,69325.6464,0.2,0.5451,0.0001,21.36814]
[1712545300099,70.52,69325.6464,0.2,0.5451,0.0001,21.36814]
[1712545301294,70.52,69329.7648,0.2,0.54552,0.0001,21.36678]
[1712545302335,70.52,69328.2959,0.2,0.54537,0.0001,21.36727]
[1712545304123,70.52,69328.228,0.2,0.54536,0.0001,21.36729]
[1712545305014,70.52,69326.3701,0.2,0.54517,0.0001,21.3679]
[1712545305612,70.52,69327.7279,0.2,0.54531,0.0001,21.36745]
[1712545306705,70.52,69327.5452,0.2,0.54529,0.0001,21.36751]
[1712545307630,70.52,69329.8578,0.2,0.54554,0.0001,21.36674]
[1712545307734,70.52,69329.8578,0.2,0.54554,0.0001,21.36674]
[1712545307762,70.52,69329.8578,0.2,0.54554,0.0001,21.36674]
[1712545308500,70.52,69329.6589,0.2,0.54551,0.0001,21.36681]
[1712545312380,70.52,69324.4707,0.2,0.54497,0.0001,21.36852]
[1712545313628,70.52,69326.39,0.2,0.54517,0.0001,21.36789]
[1712545314585,70.52,69324.943,0.2,0.54502,0.0001,21.36837]
[1712545315383,70.52,69324.6071,0.2,0.54499,0.0001,21.36848]
[1712545317381,70.52,69327.999,0.2,0.54534,0.0001,21.36736]
[1712545323352,70.52,69322.6515,0.2,0.54479,0.0001,21.36911]
[1712545323680,70.52,69322.6515,0.2,0.54479,0.0001,21.36911]
[1712545324285,70.52,69322.6515,0.2,0.54479,0.0001,21.36911]
[1712545327236,70.51,69316.0594,0.2,0.5441,0.0001,21.37121]
[1712545327919,70.51,69320.4521,0.2,0.54456,0.0001,21.36981]
[1712545333423,70.51,69310.9617,0.2,0.54357,0.0001,21.37279]
[1712545338434,70.53,69313.3288,0.2,0.54381,0.0001,21.37208]
[1712545343493,70.53,69315.5425,0.2,0.54404,0.0001,21.3714]
[1712545348374,70.54,69312.8675,0.2,0.54376,0.0001,21.37225]
[1712545348403,70.54,69312.8675,0.2,0.54376,0.0001,21.37225]
[1712545348460,70.54,69312.8675,0.2,0.54376,0.0001,21.37225]
[1712545348517,70.54,69312.8675,0.2,0.54376,0.0001,21.37225]
[1712545349684,70.54,69312.5895,0.2,0.54373,0.0001,21.37234]
[1712545355577,70.56,69312.4476,0.2,0.54371,0.0001,21.36903]
[1712545360613,70.56,69313.2267,0.2,0.54379,0.0001,21.3688]
[1712545362067,70.57,69313.2422,0.2,0.54379,0.0001,21.3688]
[1712545363739,70.57,69312.3695,0.2,0.5437,0.0001,21.36908]
[1712545368889,70.58,69312.911,0.2,0.54375,0.0001,21.36893]
[1712545373234,70.59,69312.756,0.2,0.54373,0.0001,21.36899]
[1712545374755,70.59,69316.4158,0.2,0.54412,0.0001,21.36785]
[1712545374845,70.59,69316.4158,0.2,0.54412,0.0001,21.36785]
[1712545374929,70.59,69316.4158,0.2,0.54412,0.0001,21.36785]
[1712545375614,70.59,69316.4158,0.2,0.54412,0.0001,21.36785]
[1712545376162,70.59,69318.5423,0.2,0.54434,0.0001,21.36718]
[1712545376461,70.59,69318.5423,0.2,0.54434,0.0001,21.36718]
[1712545376568,70.59,69318.5423,0.2,0.54434,0.0001,21.36718]
[1712545378103,70.59,69328.6022,0.2,0.54539,0.0001,21.36391]
[1712545378376,70.59,69328.6022,0.2,0.54539,0.0001,21.36391]
[1712545379687,70.59,69329.3128,0.2,0.54546,0.0001,21.36367]
[1712545382764,70.59,69342.315,0.2,0.54681,0.0001,21.35922]
[1712545385614,70.59,69341.4635,0.2,0.54673,0.0001,21.35952]
[1712545390127,70.59,69336.3522,0.2,0.54619,0.0001,21.36129]
[1712545395611,70.59,69328.2102,0.2,0.54535,0.0001,21.36404]
[1712545395617,70.59,69328.2102,0.2,0.54535,0.0001,21.36404]
[1712545396588,70.58,69328.5228,0.2,0.54538,0.0001,21.36393]
[1712545397552,70.58,69328.5201,0.2,0.54538,0.0001,21.36393]
[1712545397813,70.58,69328.5201,0.2,0.54538,0.0001,21.36393]
[1712545399413,70.58,69325.6868,0.2,0.54508,0.0001,21.36487]
[1712545402460,70.58,69326.1385,0.2,0.54513,0.0001,21.36472]
[1712545407941,70.58,69325.7004,0.2,0.54509,0.0001,21.36485]
[1712545412976,70.58,69324.1116,0.2,0.54492,0.0001,21.36198]
[1712545417012,70.58,69323.9365,0.2,0.54491,0.0001,21.36204]
[1712545417059,70.58,69323.9365,0.2,0.54491,0.0001,21.36204]
[1712545419379,70.57,69329.1615,0.2,0.54545,0.0001,21.36032]
[1712545419904,70.57,69329.1615,0.2,0.54545,0.0001,21.36032]
[1712545420657,70.57,69329.6228,0.2,0.5455,0.0001,21.36016]
[1712545421942,70.57,69328.7311,0.2,0.54541,0.0001,21.36046]
[1712545424420,70.57,69333.0234,0.2,0.54585,0.0001,21.35902]
[1712545425607,70.57,69334.3575,0.2,0.54599,0.0001,21.35856]
[1712545428416,70.57,69327.9657,0.2,0.54533,0.0001,21.36071]
[1712545428986,70.57,69327.9657,0.2,0.54533,0.0001,21.36071]
[1712545431714,70.57,69329.4285,0.2,0.54548,0.0001,21.36022]
[1712545434654,70.57,69330.2013,0.2,0.54556,0.0001,21.35996]
[1712545438777,70.57,69327.069,0.2,0.54524,0.0001,21.361]
[1712545439316,70.57,69325.9736,0.2,0.54512,0.0001,21.36136]
[1712545439831,70.57,69325.9736,0.2,0.54512,0.0001,21.36136]
[1712545440279,70.57,69318.8699,0.2,0.54438,0.0001,21.36366]
[1712545440722,70.57,69318.8699,0.2,0.54438,0.0001,21.36366]
[1712545441667,70.57,69315.9888,0.2,0.54408,0.0001,21.36456]
[1712545442568,70.57,69315.219,0.2,0.544,0.0001,21.36481]
[1712545443722,70.57,69310.0098,0.2,0.54346,0.0001,21.36642]
[1712545443757,70.57,69310.0098,0.2,0.54346,0.0001,21.36642]
[1712545443803,70.57,69310.0098,0.2,0.54346,0.0001,21.36642]
[1712545443880,70.57,69310.0098,0.2,0.54346,0.0001,21.36642]
[1712545445312,70.57,69307.0283,0.2,0.54314,0.0001,21.36733]
[1712545448220,70.58,69294.7471,0.2,0.54186,0.0001,21.37092]
[1712545450435,70.58,69298.4976,0.2,0.54225,0.0001,21.36985]
[1712545454262,70.59,69283.8768,0.2,0.54072,0.0001,21.37392]
[1712545458291,70.59,69296.2201,0.2,0.54201,0.0001,21.37052]
[1712545463327,70.6,69292.4002,0.2,0.54161,0.0001,21.37161]
[1712545468362,70.61,69296.1489,0.2,0.542,0.0001,21.37057]
[1712545473397,70.61,69292.4784,0.2,0.54162,0.0001,21.36823]
[1712545478436,70.62,69293.5424,0.2,0.54173,0.0001,21.36794]
[1712545483472,70.63,69294.1152,0.2,0.54179,0.0001,21.36779]
[1712545488506,70.63,69293.77,0.2,0.54175,0.0001,21.3679]
[1712545493541,70.64,69297.9943,0.2,0.54219,0.0001,21.36671]
[1712545498576,70.65,69295.8437,0.2,0.54196,0.0001,21.36734]
[1712545503611,70.65,69286.0965,0.2,0.54094,0.0001,21.37004]
[1712545507403,70.66,69286.1162,0.2,0.54094,0.0001,21.37004]
[1712545512243,70.66,69294.3402,0.2,0.5418,0.0001,21.36778]
[1712545517709,70.67,69288.517,0.2,0.54119,0.0001,21.3694]
[1712545522745,70.67,69288.4968,0.2,0.54119,0.0001,21.36942]
[1712545527779,70.68,69289.1051,0.2,0.54125,0.0001,21.36926]
[1712545529935,70.68,69292.7523,0.2,0.54163,0.0001,21.36826]
[1712545530010,70.68,69292.7523,0.2,0.54163,0.0001,21.36826]
[1712545532115,70.68,69297.0268,0.2,0.54208,0.0001,21.36367]
[1712545532928,70.69,69302.3061,0.2,0.54263,0.0001,21.36215]
[1712545533930,70.69,69304.2991,0.2,0.54283,0.0001,21.36157]
[1712545534040,70.69,69304.2991,0.2,0.54283,0.0001,21.36157]
[1712545534066,70.69,69304.2991,0.2,0.54283,0.0001,21.36157]
[1712545534329,70.69,69304.2991,0.2,0.54283,0.0001,21.36157]
[1712545534736,70.69,69304.2991,0.2,0.54283,0.0001,21.36157]
[1712545535865,70.69,69310.6348,0.2,0.54349,0.0001,21.35967]
[1712545536636,70.69,69317.7197,0.2,0.54423,0.0001,21.35747]
[1712545536639,70.69,69317.7197,0.2,0.54423,0.0001,21.35747]
[1712545536814,70.69,69317.7197,0.2,0.54423,0.0001,21.35747]
[1712545536856,70.69,69317.7197,0.2,0.54423,0.0001,21.35747]
[1712545537012,70.69,69317.7197,0.2,0.54423,0.0001,21.35747]
[1712545537109,70.69,69317.7197,0.2,0.54423,0.0001,21.35747]
[1712545537457,70.69,69317.7197,0.2,0.54423,0.0001,21.35747]
[1712545537876,70.69,69322.2675,0.2,0.5447,0.0001,21.35602]
[1712545538527,70.69,69322.2675,0.2,0.5447,0.0001,21.35602]
[1712545539608,70.69,69331.3711,0.2,0.54565,0.0001,21.35303]
[1712545539699,70.69,69331.3711,0.2,0.54565,0.0001,21.35303]
[1712545541135,70.68,69331.4593,0.2,0.54566,0.0001,21.353]
[1712545541415,70.68,69331.4593,0.2,0.54566,0.0001,21.353]
[1712545541584,70.68,69331.4593,0.2,0.54566,0.0001,21.353]
[1712545541593,70.68,69331.4593,0.2,0.54566,0.0001,21.353]
[1712545541629,70.68,69331.4593,0.2,0.54566,0.0001,21.353]
[1712545546914,70.68,69335.5067,0.2,0.54608,0.0001,21.35163]
[1712545548482,70.68,69329.5839,0.2,0.54547,0.0001,21.35362]
[1712545551219,70.68,69332.3863,0.2,0.54576,0.0001,21.35269]
[1712545551226,70.68,69332.3863,0.2,0.54576,0.0001,21.35269]
[1712545554794,70.68,69332.8215,0.2,0.54581,0.0001,21.35254]
[1712545555614,70.68,69332.8215,0.2,0.54581,0.0001,21.35254]
[1712545556424,70.68,69327.2639,0.2,0.54523,0.0001,21.35439]
[1712545556743,70.68,69327.2639,0.2,0.54523,0.0001,21.35439]
[1712545557488,70.68,69325.787,0.2,0.54507,0.0001,21.35487]
[1712545558538,70.68,69325.787,0.2,0.54507,0.0001,21.35487]
[1712545559891,70.68,69327.533,0.2,0.54526,0.0001,21.35429]
[1712545560162,70.68,69330.4976,0.2,0.54556,0.0001,21.35331]
[1712545560414,70.68,69330.4976,0.2,0.54556,0.0001,21.35331]
[1712545560815,70.68,69330.3173,0.2,0.54555,0.0001,21.35337]
[1712545562986,70.68,69337.8516,0.2,0.54633,0.0001,21.35081]
[1712545565616,70.68,69339.9902,0.2,0.54655,0.0001,21.35007]
[1712545567107,70.68,69340.8744,0.2,0.54664,0.0001,21.34977]
[1712545568028,70.68,69340.8744,0.2,0.54664,0.0001,21.34977]
[1712545568207,70.68,69340.4003,0.2,0.54659,0.0001,21.34993]
[1712545568870,70.68,69340.4003,0.2,0.54659,0.0001,21.34993]
[1712545570608,70.68,69335.4537,0.2,0.54608,0.0001,21.35164]
[1712545572030,70.68,69333.2697,0.2,0.54585,0.0001,21.35238]
[1712545572209,70.68,69334.9109,0.2,0.54602,0.0001,21.35182]
[1712545572237,70.68,69334.9109,0.2,0.54602,0.0001,21.35182]
[1712545574707,70.68,69338.9505,0.2,0.54644,0.0001,21.35043]
[1712545574858,70.68,69338.9505,0.2,0.54644,0.0001,21.35043]
[1712545578824,70.68,69341.8654,0.2,0.54675,0.0001,21.34942]
[1712545580931,70.68,69341.9587,0.2,0.54676,0.0001,21.34939]
[1712545584212,70.68,69343.955,0.2,0.54696,0.0001,21.34869]
[1712545585742,70.68,69339.8781,0.2,0.54654,0.0001,21.35012]
[1712545587099,70.68,69339.3807,0.2,0.54649,0.0001,21.35029]
[1712545588257,70.68,69329.8925,0.2,0.5455,0.0001,21.35351]
[1712545588922,70.68,69329.8925,0.2,0.5455,0.0001,21.35351]
[1712545589757,70.68,69328.7065,0.2,0.54538,0.0001,21.35391]
[1712545590051,70.68,69328.7065,0.2,0.54538,0.0001,21.35391]
[1712545590458,70.68,69326.8811,0.2,0.54519,0.0001,21.35451]
[1712545595611,70.67,69314.6074,0.2,0.54391,0.0001,21.35504]
[1712545595626,70.67,69314.6074,0.2,0.54391,0.0001,21.35504]
[1712545596969,70.67,69314.843,0.2,0.54394,0.0001,21.35496]
[1712545602301,70.67,69313.8314,0.2,0.54384,0.0001,21.35526]
[1712545607335,70.66,69316.8049,0.2,0.54415,0.0001,21.35433]
[1712545612371,70.66,69317.2089,0.2,0.54419,0.0001,21.35419]
[1712545616984,70.65,69316.5169,0.2,0.54412,0.0001,21.3544]
[1712545617004,70.65,69316.5169,0.2,0.54412,0.0001,21.3544]
[1712545617005,70.65,69316.5169,0.2,0.54412,0.0001,21.3544]
[1712545617042,70.65,69316.5169,0.2,0.54412,0.0001,21.3544]
[1712545617210,70.65,69316.5169,0.2,0.54412,0.0001,21.3544]
[1712545621317,70.66,69308.5786,0.2,0.54329,0.0001,21.35685]
[1712545621719,70.66,69309.446,0.2,0.54338,0.0001,21.3566]
[1712545623950,70.66,69310.6542,0.2,0.54351,0.0001,21.35623]
[1712545626621,70.67,69314.2855,0.2,0.54388,0.0001,21.35513]
[1712545632511,70.66,69308.9567,0.2,0.54333,0.0001,21.35675]
[1712545634773,70.66,69309.4416,0.2,0.54338,0.0001,21.3566]
[1712545635498,70.66,69309.9733,0.2,0.54343,0.0001,21.35644]
[1712545635726,70.66,69309.9733,0.2,0.54343,0.0001,21.35644]
[1712545639314,70.67,69308.8485,0.2,0.54332,0.0001,21.35679]
[1712545639728,70.67,69310.1754,0.2,0.54345,0.0001,21.3564]
[1712545641009,70.67,69313.6266,0.2,0.54381,0.0001,21.35534]
[1712545641038,70.67,69313.6266,0.2,0.54381,0.0001,21.35534]
[1712545641942,70.68,69313.7012,0.2,0.54382,0.0001,21.35532]
[1712545647624,70.67,69321.7728,0.2,0.54466,0.0001,21.35276]
[1712545649867,70.66,69321.5457,0.2,0.54464,0.0001,21.35283]
[1712545649873,70.66,69321.5457,0.2,0.54464,0.0001,21.35283]
[1712545655681,70.66,69314.6647,0.2,0.54393,0.0001,21.3516]
[1712545660716,70.65,69314.7907,0.2,0.54394,0.0001,21.35155]
[1712545665750,70.64,69320.0886,0.2,0.5445,0.0001,21.34987]
[1712545667779,70.64,69318.2248,0.2,0.54431,0.0001,21.35045]
[1712545672473,70.64,69321.1429,0.2,0.54461,0.0001,21.34952]
[1712545677835,70.63,69320.8178,0.2,0.54458,0.0001,21.34961]
[1712545682870,70.63,69318.6261,0.2,0.54435,0.0001,21.3503]
[1712545687904,70.62,69315.6993,0.2,0.54405,0.0001,21.35121]
[1712545692940,70.62,69315.4929,0.2,0.54403,0.0001,21.35127]
[1712545697974,70.61,69318.8823,0.2,0.54438,0.0001,21.35019]
[1712545703010,70.61,69312.8621,0.2,0.54376,0.0001,21.35207]
[1712545703124,70.61,69312.8621,0.2,0.54376,0.0001,21.35207]
[1712545707947,70.6,69319.8053,0.2,0.54448,0.0001,21.34988]
[1712545707991,70.6,69319.8053,0.2,0.54448,0.0001,21.34988]
[1712545708007,70.6,69319.8053,0.2,0.54448,0.0001,21.34988]
[1712545708029,70.6,69319.8053,0.2,0.54448,0.0001,21.34988]
[1712545708123,70.6,69319.8053,0.2,0.54448,0.0001,21.34988]
[1712545708197,70.6,69319.8053,0.2,0.54448,0.0001,21.34988]
[1712545708232,70.6,69319.8053,0.2,0.54448,0.0001,21.34988]
[1712545708473,70.6,69319.8053,0.2,0.54448,0.0001,21.34988]
[1712545708566,70.6,69319.8053,0.2,0.54448,0.0001,21.34988]
[1712545708669,70.6,69319.8053,0.2,0.54448,0.0001,21.34988]
[1712545709104,70.6,69320.8604,0.2,0.54459,0.0001,21.34954]
[1712545709251,70.6,69320.8604,0.2,0.54459,0.0001,21.34954]
[1712545710434,70.6,69343.2641,0.2,0.54693,0.0001,21.34198]
[1712545714056,70.6,69347.2581,0.2,0.54735,0.0001,21.33717]
[1712545719125,70.61,69352.7338,0.2,0.54792,0.0001,21.33519]
[1712545720740,70.61,69351.8221,0.2,0.54782,0.0001,21.33552]
[1712545722107,70.61,69349.8966,0.2,0.54762,0.0001,21.33623]
[1712545722907,70.61,69346.7937,0.2,0.5473,0.0001,21.33735]
[1712545728187,70.62,69353.4148,0.2,0.54798,0.0001,21.33495]
[1712545733221,70.62,69352.6425,0.2,0.5479,0.0001,21.33525]
[1712545739263,70.62,69350.1338,0.2,0.54764,0.0001,21.33618]
[1712545739411,70.62,69350.1338,0.2,0.54764,0.0001,21.33618]
[1712545743970,70.63,69350.13,0.2,0.54764,0.0001,21.33618]
[1712545744124,70.63,69350.13,0.2,0.54764,0.0001,21.33618]
[1712545744260,70.63,69350.13,0.2,0.54764,0.0001,21.33618]
[1712545745659,70.63,69343.8504,0.2,0.54698,0.0001,21.33844]
[1712545747768,70.63,69335.2924,0.2,0.54609,0.0001,21.34142]
[1712545747851,70.63,69335.2924,0.2,0.54609,0.0001,21.34142]
[1712545748113,70.63,69335.2924,0.2,0.54609,0.0001,21.34142]
[1712545751097,70.63,69336.5546,0.2,0.54622,0.0001,21.34099]
[1712545752147,70.63,69340.7626,0.2,0.54666,0.0001,21.33953]
[1712545752152,70.63,69340.7626,0.2,0.54666,0.0001,21.33953]
[1712545752195,70.63,69340.7626,0.2,0.54666,0.0001,21.33953]
[1712545757244,70.63,69335.422,0.2,0.54611,0.0001,21.34138]
[1712545757491,70.63,69335.422,0.2,0.54611,0.0001,21.34138]
[1712545757688,70.63,69335.422,0.2,0.54611,0.0001,21.34138]
[1712545757847,70.63,69335.422,0.2,0.54611,0.0001,21.34138]
[1712545757854,70.63,69335.422,0.2,0.54611,0.0001,21.34138]
[1712545758291,70.63,69335.422,0.2,0.54611,0.0001,21.34138]
[1712545760412,70.63,69313.2474,0.2,0.54379,0.0001,21.3486]
[1712545765446,70.62,69312.7138,0.2,0.54374,0.0001,21.34875]
[1712545765613,70.62,69312.7138,0.2,0.54374,0.0001,21.34875]
[1712545767146,70.62,69311.8108,0.2,0.54365,0.0001,21.34903]
[1712545767154,70.62,69311.8108,0.2,0.54365,0.0001,21.34903]
[1712545767418,70.62,69311.8108,0.2,0.54365,0.0001,21.34903]
[1712545767506,70.62,69311.6483,0.2,0.54363,0.0001,21.34908]
[1712545768088,70.62,69311.6483,0.2,0.54363,0.0001,21.34908]
[1712545768177,70.62,69311.6483,0.2,0.54363,0.0001,21.34908]
[1712545768212,70.62,69311.6483,0.2,0.54363,0.0001,21.34908]
[1712545769475,70.62,69298.8194,0.2,0.54229,0.0001,21.3529]
[1712545774510,70.63,69302.9216,0.2,0.54272,0.0001,21.34834]
[1712545779545,70.64,69303.4907,0.2,0.54278,0.0001,21.34818]
[1712545784580,70.65,69305.5022,0.2,0.54298,0.0001,21.3476]
[1712545784873,70.65,69305.5022,0.2,0.54298,0.0001,21.3476]
[1712545786213,70.65,69306.9116,0.2,0.54313,0.0001,21.34718]
[1712545789405,70.65,69310.6881,0.2,0.54352,0.0001,21.34604]
[1712545789515,70.65,69310.6881,0.2,0.54352,0.0001,21.34604]
[1712545793320,70.65,69314.7392,0.2,0.54395,0.0001,21.34478]
[1712545796106,70.64,69317.9529,0.2,0.54428,0.0001,21.34377]
[1712545801541,70.64,69316.9123,0.2,0.54418,0.0001,21.34409]
[1712545805798,70.64,69310.925,0.2,0.54355,0.0001,21.34594]
[1712545805832,70.64,69310.925,0.2,0.54355,0.0001,21.34594]
[1712545807136,70.63,69311.3062,0.2,0.54359,0.0001,21.34582]
[1712545807414,70.63,69311.3062,0.2,0.54359,0.0001,21.34582]
[1712545812782,70.63,69305.8237,0.2,0.54302,0.0001,21.34748]
[1712545816086,70.63,69306.505,0.2,0.54309,0.0001,21.34727]
[1712545818414,70.63,69306.6903,0.2,0.54311,0.0001,21.34721]
[1712545818999,70.63,69307.6182,0.2,0.54321,0.0001,21.34693]
[1712545819011,70.63,69307.6182,0.2,0.54321,0.0001,21.34693]
[1712545824528,70.64,69300.8161,0.2,0.5425,0.0001,21.34897]
[1712545826087,70.64,69301.9716,0.2,0.54262,0.0001,21.34863]
[1712545828167,70.64,69306.5917,0.2,0.5431,0.0001,21.34727]
[1712545830170,70.64,69315.6827,0.2,0.54405,0.0001,21.34448]
[1712545833380,70.64,69317.6539,0.2,0.54426,0.0001,21.34047]
[1712545835713,70.64,69315.0487,0.2,0.54399,0.0001,21.34128]
[1712545835843,70.64,69315.0487,0.2,0.54399,0.0001,21.34128]
[1712545839434,70.64,69298.9386,0.2,0.5423,0.0001,21.34613]
[1712545843761,70.65,69299.9223,0.2,0.5424,0.0001,21.34586]
[1712545845145,70.65,69295.0585,0.2,0.5419,0.0001,21.34725]
[1712545845517,70.65,69293.3512,0.2,0.54172,0.0001,21.34774]
[1712545846424,70.65,69293.3512,0.2,0.54172,0.0001,21.34774]
[1712545846438,70.65,69293.3512,0.2,0.54172,0.0001,21.34774]
[1712545846487,70.65,69293.3512,0.2,0.54172,0.0001,21.34774]
[1712545846985,70.65,69293.3512,0.2,0.54172,0.0001,21.34774]
[1712545847364,70.65,69293.3512,0.2,0.54172,0.0001,21.34774]
[1712545847459,70.65,69293.3512,0.2,0.54172,0.0001,21.34774]
[1712545847865,70.65,69293.3512,0.2,0.54172,0.0001,21.34774]
[1712545848027,70.65,69272.5907,0.2,0.53955,0.0001,21.35324]
[1712545851657,70.65,69268.5953,0.2,0.53913,0.0001,21.35423]
[1712545853084,70.65,69264.1134,0.2,0.53866,0.0001,21.35531]
[1712545853926,70.65,69264.1134,0.2,0.53866,0.0001,21.35531]
[1712545854371,70.65,69260.7913,0.2,0.53832,0.0001,21.35608]
[1712545857196,70.66,69255.2563,0.2,0.53774,0.0001,21.35735]
[1712545857277,70.66,69255.2563,0.2,0.53774,0.0001,21.35735]
[1712545857448,70.66,69255.2563,0.2,0.53774,0.0001,21.35735]
[1712545857863,70.66,69255.2563,0.2,0.53774,0.0001,21.35735]
[1712545863135,70.66,69254.2501,0.2,0.53763,0.0001,21.35758]
[1712545864947,70.67,69256.9842,0.2,0.53792,0.0001,21.35697]
[1712545864960,70.67,69256.9842,0.2,0.53792,0.0001,21.35697]
[1712545865121,70.67,69256.9842,0.2,0.53792,0.0001,21.35697]
[1712545865226,70.67,69256.9944,0.2,0.53792,0.0001,21.35697]
[1712545865366,70.67,69256.9944,0.2,0.53792,0.0001,21.35697]
[1712545865401,70.67,69256.9944,0.2,0.53792,0.0001,21.35697]
[1712545865492,70.67,69256.9944,0.2,0.53792,0.0001,21.35697]
[1712545865929,70.67,69256.9944,0.2,0.53792,0.0001,21.35697]
[1712545866609,70.67,69261.1899,0.2,0.53836,0.0001,21.35601]
[1712545866951,70.67,69261.1899,0.2,0.53836,0.0001,21.35601]
[1712545867668,70.67,69265.4306,0.2,0.5388,0.0001,21.35501]
[1712545870185,70.67,69278.4822,0.2,0.54016,0.0001,21.35176]
[1712545873791,70.67,69272.7824,0.2,0.53957,0.0001,21.35321]
[1712545874338,70.67,69264.5479,0.2,0.53871,0.0001,21.35522]
[1712545875579,70.67,69263.4501,0.2,0.53859,0.0001,21.35548]
[1712545877503,70.67,69269.1558,0.2,0.53919,0.0001,21.35411]
[1712545878963,70.67,69263.5432,0.2,0.5386,0.0001,21.35546]
[1712545879087,70.67,69263.5432,0.2,0.5386,0.0001,21.35546]
[1712545879887,70.67,69259.8063,0.2,0.53821,0.0001,21.35633]
[1712545880560,70.67,69260.0013,0.2,0.53823,0.0001,21.35629]
[1712545881684,70.67,69262.831,0.2,0.53853,0.0001,21.35563]
[1712545884233,70.67,69259.5892,0.2,0.53819,0.0001,21.35638]
[1712545885704,70.67,69260.2954,0.2,0.53826,0.0001,21.35622]
[1712545886330,70.67,69260.6204,0.2,0.5383,0.0001,21.35614]
[1712545886379,70.67,69260.6204,0.2,0.5383,0.0001,21.35614]
[1712545887074,70.67,69260.6204,0.2,0.5383,0.0001,21.35614]
[1712545888479,70.67,69246.9295,0.2,0.53686,0.0001,21.35918]
[1712545888668,70.67,69246.9295,0.2,0.53686,0.0001,21.35918]
[1712545888766,70.67,69246.9295,0.2,0.53686,0.0001,21.35918]
[1712545888892,70.67,69246.9295,0.2,0.53686,0.0001,21.35918]
[1712545889204,70.67,69246.9295,0.2,0.53686,0.0001,21.35918]
[1712545889603,70.67,69246.8926,0.2,0.53686,0.0001,21.35919]
[1712545889626,70.67,69246.8926,0.2,0.53686,0.0001,21.35919]
[1712545894700,70.66,69239.9305,0.2,0.53614,0.0001,21.35724]
[1712545895159,70.66,69239.9305,0.2,0.53614,0.0001,21.35724]
[1712545895858,70.66,69239.3779,0.2,0.53608,0.0001,21.35735]
[1712545895960,70.66,69239.3779,0.2,0.53608,0.0001,21.35735]
[1712545896553,70.66,69238.4406,0.2,0.53598,0.0001,21.35753]
[1712545896617,70.66,69238.4406,0.2,0.53598,0.0001,21.35753]
[1712545901340,70.67,69230.4716,0.2,0.53515,0.0001,21.35908]
[1712545902946,70.67,69227.2079,0.2,0.5348,0.0001,21.35969]
[1712545908434,70.68,69227.5347,0.2,0.53484,0.0001,21.35964]
[1712545913484,70.69,69227.8364,0.2,0.53487,0.0001,21.35959]
[1712545914131,70.69,69227.8364,0.2,0.53487,0.0001,21.35959]
[1712545915693,70.69,69229.0765,0.2,0.53499,0.0001,21.35936]
[1712545918610,70.7,69233.3196,0.2,0.53544,0.0001,21.35857]
[1712545918618,70.7,69233.3196,0.2,0.53544,0.0001,21.35857]
[1712545919785,70.7,69233.1404,0.2,0.53542,0.0001,21.35861]
[1712545921488,70.7,69237.874,0.2,0.53591,0.0001,21.35769]
[1712545926576,70.72,69248.6891,0.2,0.53704,0.0001,21.35547]
[1712545927448,70.72,69248.6891,0.2,0.53704,0.0001,21.35547]
[1712545928319,70.72,69250.9522,0.2,0.53728,0.0001,21.35499]
[1712545929946,70.72,69244.0732,0.2,0.53656,0.0001,21.35645]
[1712545931291,70.72,69243.7249,0.2,0.53652,0.0001,21.35652]
[1712545934434,70.72,69249.5114,0.2,0.53713,0.0001,21.3553]
[1712545937303,70.72,69253.9764,0.2,0.53759,0.0001,21.35433]
[1712545938772,70.72,69254.5198,0.2,0.53765,0.0001,21.35421]
[1712545944703,70.72,69252.2052,0.2,0.53741,0.0001,21.35471]
[1712545946440,70.72,69252.6216,0.2,0.53745,0.0001,21.35462]
[1712545947149,70.72,69254.5281,0.2,0.53765,0.0001,21.3542]
[1712545952628,70.72,69253.0704,0.2,0.5375,0.0001,21.35114]
[1712545954019,70.71,69252.4456,0.2,0.53744,0.0001,21.35127]
[1712545954199,70.71,69252.4456,0.2,0.53744,0.0001,21.35127]
[1712545954247,70.71,69252.4456,0.2,0.53744,0.0001,21.35127]
[1712545959807,70.71,69263.2697,0.2,0.53857,0.0001,21.34881]
[1712545960757,70.71,69263.2697,0.2,0.53857,0.0001,21.34881]
[1712545961558,70.71,69264.7676,0.2,0.53872,0.0001,21.34846]
[1712545962998,70.71,69266.3215,0.2,0.53889,0.0001,21.34809]
[1712545966550,70.71,69265.6566,0.2,0.53882,0.0001,21.34824]
[1712545970827,70.71,69260.6387,0.2,0.53829,0.0001,21.34943]
[1712545971490,70.71,69259.2585,0.2,0.53815,0.0001,21.34974]
[1712545976927,70.71,69259.593,0.2,0.53818,0.0001,21.34966]
[1712545977527,70.71,69259.593,0.2,0.53818,0.0001,21.34966]
[1712545979008,70.71,69254.3674,0.2,0.53764,0.0001,21.35085]
[1712545980526,70.71,69253.101,0.2,0.53751,0.0001,21.35113]
[1712545985996,70.71,69248.7393,0.2,0.53705,0.0001,21.35207]
[1712545988027,70.7,69250.7489,0.2,0.53726,0.0001,21.35163]
[1712545988326,70.7,69250.7489,0.2,0.53726,0.0001,21.35163]
[1712545988639,70.7,69250.7489,0.2,0.53726,0.0001,21.35163]
[1712545994050,70.7,69261.3562,0.2,0.53837,0.0001,21.34925]
[1712545999087,70.7,69257.13,0.2,0.53793,0.0001,21.35021]
[1712545999642,70.7,69257.13,0.2,0.53793,0.0001,21.35021]
[1712546003691,70.7,69253.6878,0.2,0.53757,0.0001,21.35098]
[1712546004355,70.7,69254.3371,0.2,0.53764,0.0001,21.35084]
[1712546005717,70.7,69253.5912,0.2,0.53756,0.0001,21.351]
[1712546011171,70.7,69252.4714,0.2,0.53745,0.0001,21.34787]
[1712546016205,70.69,69254.9894,0.2,0.53771,0.0001,21.3473]
[1712546016799,70.69,69254.9894,0.2,0.53771,0.0001,21.3473]
[1712546022434,70.69,69252.4263,0.2,0.53744,0.0001,21.34787]
[1712546028291,70.69,69255.447,0.2,0.53776,0.0001,21.3472]
[1712546031598,70.69,69254.1397,0.2,0.53762,0.0001,21.34749]
[1712546031679,70.69,69254.1397,0.2,0.53762,0.0001,21.34749]
[1712546032047,70.69,69254.1397,0.2,0.53762,0.0001,21.34749]
[1712546032047,70.69,69254.1397,0.2,0.53762,0.0001,21.34749]
[1712546032063,70.69,69254.1397,0.2,0.53762,0.0001,21.34749]
[1712546032935,70.69,69261.8591,0.2,0.53843,0.0001,21.34573]
[1712546033324,70.69,69278.2022,0.2,0.54014,0.0001,21.34171]
[1712546038359,70.69,69288.4887,0.2,0.54121,0.0001,21.33899]
[1712546039524,70.7,69286.1895,0.2,0.54097,0.0001,21.33961]
[1712546039645,70.7,69286.1895,0.2,0.54097,0.0001,21.33961]
[1712546039829,70.7,69286.1895,0.2,0.54097,0.0001,21.33961]
[1712546040927,70.7,69286.7616,0.2,0.54103,0.0001,21.33946]
[1712546043933,70.7,69293.6596,0.2,0.54175,0.0001,21.33757]
[1712546044275,70.7,69293.6596,0.2,0.54175,0.0001,21.33757]
[1712546044696,70.7,69293.9427,0.2,0.54177,0.0001,21.33749]
[1712546045279,70.7,69293.9427,0.2,0.54177,0.0001,21.33749]
[1712546046993,70.7,69309.8223,0.2,0.54343,0.0001,21.33285]
[1712546047086,70.7,69309.8223,0.2,0.54343,0.0001,21.33285]
[1712546047481,70.71,69315.2588,0.2,0.544,0.0001,21.33118]
[1712546047508,70.71,69315.2588,0.2,0.544,0.0001,21.33118]
[1712546048706,70.7,69322.2424,0.2,0.54473,0.0001,21.32896]
[1712546050798,70.7,69321.5129,0.2,0.54465,0.0001,21.32919]
[1712546050872,70.7,69321.5129,0.2,0.54465,0.0001,21.32919]
[1712546050955,70.7,69321.5129,0.2,0.54465,0.0001,21.32919]
[1712546051809,70.7,69321.8784,0.2,0.54469,0.0001,21.32908]
[1712546052434,70.7,69334.3287,0.2,0.54599,0.0001,21.32496]
[1712546057493,70.7,69336.4071,0.2,0.5462,0.0001,21.32425]
[1712546058037,70.7,69336.4071,0.2,0.5462,0.0001,21.32425]
[1712546058072,70.7,69336.4071,0.2,0.5462,0.0001,21.32425]
[1712546058094,70.7,69336.4071,0.2,0.5462,0.0001,21.32425]
[1712546058633,70.7,69334.9349,0.2,0.54605,0.0001,21.32475]
[1712546059045,70.7,69334.9349,0.2,0.54605,0.0001,21.32475]
[1712546059780,70.7,69335.0137,0.2,0.54606,0.0001,21.32472]
[1712546059842,70.7,69335.0137,0.2,0.54606,0.0001,21.32472]
[1712546059966,70.7,69335.0137,0.2,0.54606,0.0001,21.32472]
[1712546060572,70.7,69335.0973,0.2,0.54607,0.0001,21.3247]
[1712546061253,70.7,69335.0973,0.2,0.54607,0.0001,21.3247]
[1712546062528,70.7,69323.6596,0.2,0.54487,0.0001,21.3285]
[1712546064071,70.7,69323.9599,0.2,0.54491,0.0001,21.3284]
[1712546069577,70.7,69337.6464,0.2,0.54633,0.0001,21.32382]
[1712546069754,70.7,69337.6464,0.2,0.54633,0.0001,21.32382]
[1712546072172,70.7,69352.2684,0.2,0.54786,0.0001,21.31523]
[1712546072199,70.7,69352.2684,0.2,0.54786,0.0001,21.31523]
[1712546077634,70.71,69349.3786,0.2,0.54756,0.0001,21.31629]
[1712546081166,70.71,69343.0142,0.2,0.54689,0.0001,21.31857]
[1712546086697,70.7,69342.95,0.2,0.54689,0.0001,21.31858]
[1712546088788,70.7,69342.1915,0.2,0.54681,0.0001,21.31885]
[1712546091245,70.7,69340.952,0.2,0.54668,0.0001,21.31928]
[1712546091703,70.7,69339.8318,0.2,0.54656,0.0001,21.31967]
[1712546096765,70.7,69346.3026,0.2,0.54724,0.0001,21.31737]
[1712546099150,70.69,69347.8014,0.2,0.5474,0.0001,21.31683]
[1712546101601,70.69,69354.1972,0.2,0.54806,0.0001,21.31449]
[1712546105830,70.69,69369.0648,0.2,0.54961,0.0001,21.30883]
[1712546107844,70.69,69355.6625,0.2,0.54822,0.0001,21.31394]
[1712546112884,70.68,69357.9685,0.2,0.54846,0.0001,21.31307]
[1712546115123,70.68,69359.301,0.2,0.5486,0.0001,21.31257]
[1712546116510,70.68,69358.9317,0.2,0.54856,0.0001,21.3127]
[1712546118016,70.68,69356.6541,0.2,0.54832,0.0001,21.31355]
[1712546118796,70.68,69356.6541,0.2,0.54832,0.0001,21.31355]
[1712546122510,70.68,69360.8008,0.2,0.54876,0.0001,21.31198]
[1712546127991,70.67,69352.3437,0.2,0.54788,0.0001,21.31512]
[1712546130530,70.66,69347.1395,0.2,0.54734,0.0001,21.317]
[1712546131078,70.66,69342.4036,0.2,0.54685,0.0001,21.31529]
[1712546131952,70.66,69342.4036,0.2,0.54685,0.0001,21.31529]
[1712546133258,70.66,69338.6931,0.2,0.54646,0.0001,21.31658]
[1712546135172,70.66,69336.1254,0.2,0.5462,0.0001,21.31746]
[1712546135635,70.66,69336.1254,0.2,0.5462,0.0001,21.31746]
[1712546136413,70.66,69336.6499,0.2,0.54625,0.0001,21.31728]
[1712546137141,70.65,69333.6944,0.2,0.54594,0.0001,21.31829]
[1712546137184,70.65,69333.6944,0.2,0.54594,0.0001,21.31829]
[1712546140488,70.65,69327.0356,0.2,0.54525,0.0001,21.32051]
[1712546146126,70.64,69322.2455,0.2,0.54475,0.0001,21.32206]
[1712546151161,70.64,69322.5281,0.2,0.54478,0.0001,21.32196]
[1712546152827,70.64,69322.9702,0.2,0.54483,0.0001,21.32182]
[1712546158209,70.64,69325.7769,0.2,0.54512,0.0001,21.3209]
[1712546162316,70.64,69322.2035,0.2,0.54475,0.0001,21.32206]
[1712546162486,70.64,69322.2035,0.2,0.54475,0.0001,21.32206]
[1712546164302,70.64,69310.3317,0.2,0.54351,0.0001,21.32579]
[1712546165492,70.64,69305.6086,0.2,0.54302,0.0001,21.32722]
[1712546165728,70.64,69305.6086,0.2,0.54302,0.0001,21.32722]
[1712546166252,70.64,69305.6086,0.2,0.54302,0.0001,21.32722]
[1712546167264,70.63,69305.6026,0.2,0.54302,0.0001,21.32722]
[1712546167273,70.63,69318.5818,0.2,0.54437,0.0001,21.32322]
[1712546168811,70.63,69324.203,0.2,0.54496,0.0001,21.32141]
[1712546169353,70.63,69325.2014,0.2,0.54506,0.0001,21.32108]
[1712546169375,70.63,69325.2014,0.2,0.54506,0.0001,21.32108]
[1712546169835,70.63,69325.2014,0.2,0.54506,0.0001,21.32108]
[1712546171321,70.63,69335.4491,0.2,0.54613,0.0001,21.31764]
[1712546171351,70.63,69335.4491,0.2,0.54613,0.0001,21.31764]
[1712546171633,70.63,69335.4491,0.2,0.54613,0.0001,21.31764]
[1712546173929,70.63,69339.5212,0.2,0.54656,0.0001,21.31622]
[1712546175614,70.62,69343.4199,0.2,0.54697,0.0001,21.31484]
[1712546175686,70.62,69343.4199,0.2,0.54697,0.0001,21.31484]
[1712546175953,70.62,69343.4199,0.2,0.54697,0.0001,21.31484]
[1712546176919,70.62,69343.2627,0.2,0.54695,0.0001,21.31489]
[1712546180504,70.62,69357.4315,0.2,0.54843,0.0001,21.30972]
[1712546182998,70.61,69354.7131,0.2,0.54815,0.0001,21.31072]
[1712546183402,70.61,69356.0453,0.2,0.54829,0.0001,21.31022]
[1712546187652,70.61,69353.8593,0.2,0.54806,0.0001,21.31102]
[1712546188362,70.61,69353.8593,0.2,0.54806,0.0001,21.31102]
[1712546194462,70.6,69353.4314,0.2,0.54802,0.0001,21.30777]
[1712546199496,70.59,69352.9367,0.2,0.54798,0.0001,21.30793]
[1712546203017,70.59,69353.0128,0.2,0.54798,0.0001,21.3079]
[1712546203147,70.59,69353.0128,0.2,0.54798,0.0001,21.3079]
[1712546204230,70.59,69352.9064,0.2,0.54797,0.0001,21.30793]
[1712546205898,70.59,69366.0784,0.2,0.54935,0.0001,21.30294]
[1712546207134,70.59,69367.0792,0.2,0.54945,0.0001,21.30255]
[1712546208307,70.59,69366.5395,0.2,0.5494,0.0001,21.30276]
[1712546213594,70.59,69365.0133,0.2,0.54924,0.0001,21.30335]
[1712546218630,70.59,69366.7815,0.2,0.54942,0.0001,21.30267]
[1712546223665,70.58,69364.3593,0.2,0.54917,0.0001,21.30359]
[1712546228700,70.57,69365.6228,0.2,0.54931,0.0001,21.30308]
[1712546229427,70.57,69365.6228,0.2,0.54931,0.0001,21.30308]
[1712546230478,70.57,69365.8693,0.2,0.54933,0.0001,21.30298]
[1712546235098,70.56,69370.7818,0.2,0.54985,0.0001,21.30103]
[1712546235339,70.56,69370.7818,0.2,0.54985,0.0001,21.30103]
[1712546235561,70.56,69372.2517,0.2,0.55,0.0001,21.30044]
[1712546235616,70.56,69372.2517,0.2,0.55,0.0001,21.30044]
[1712546236134,70.56,69372.2517,0.2,0.55,0.0001,21.30044]
[1712546237293,70.56,69372.0216,0.2,0.54998,0.0001,21.30053]
[1712546238937,70.56,69379.6555,0.2,0.55077,0.0001,21.29745]
[1712546240088,70.56,69383.6148,0.2,0.55119,0.0001,21.29582]
[1712546240402,70.56,69383.6148,0.2,0.55119,0.0001,21.29582]
[1712546241934,70.55,69384.7792,0.2,0.55131,0.0001,21.29533]
[1712546244322,70.55,69387.7707,0.2,0.55162,0.0001,21.29407]
[1712546245177,70.55,69387.3129,0.2,0.55157,0.0001,21.29426]
[1712546246047,70.55,69387.5704,0.2,0.5516,0.0001,21.29415]
[1712546247099,70.55,69378.1489,0.2,0.55062,0.0001,21.29805]
[1712546247550,70.55,69377.2587,0.2,0.55053,0.0001,21.29841]
[1712546247624,70.55,69377.2587,0.2,0.55053,0.0001,21.29841]
[1712546249155,70.55,69377.4789,0.2,0.55055,0.0001,21.29831]
[1712546251264,70.55,69383.6127,0.2,0.55119,0.0001,21.29579]
[1712546256158,70.54,69379.9965,0.2,0.55082,0.0001,21.29387]
[1712546258429,70.54,69381.1193,0.2,0.55094,0.0001,21.29341]
[1712546259884,70.54,69383.5941,0.2,0.5512,0.0001,21.29238]
[1712546261108,70.54,69380.8694,0.2,0.55091,0.0001,21.2935]
[1712546262200,70.54,69380.8694,0.2,0.55091,0.0001,21.2935]
[1712546262587,70.54,69380.9754,0.2,0.55092,0.0001,21.29346]
[1712546266981,70.54,69374.5023,0.2,0.55025,0.0001,21.29608]
[1712546267924,70.54,69374.5023,0.2,0.55025,0.0001,21.29608]
[1712546269131,70.54,69372.0304,0.2,0.54999,0.0001,21.29707]
[1712546269308,70.54,69372.0304,0.2,0.54999,0.0001,21.29707]
[1712546270929,70.54,69369.383,0.2,0.54972,0.0001,21.29812]
[1712546273624,70.54,69367.3831,0.2,0.54951,0.0001,21.29891]
[1712546274442,70.54,69367.5166,0.2,0.54952,0.0001,21.29885]
[1712546278205,70.54,69369.0553,0.2,0.54968,0.0001,21.29826]
[1712546279620,70.54,69372.8416,0.2,0.55007,0.0001,21.29677]
[1712546285092,70.55,69369.9209,0.2,0.54976,0.0001,21.29796]
[1712546285870,70.55,69369.9209,0.2,0.54976,0.0001,21.29796]
[1712546288395,70.56,69367.2801,0.2,0.54949,0.0001,21.29901]
[1712546294155,70.57,69370.1521,0.2,0.54978,0.0001,21.29791]
[1712546299191,70.58,69373.1587,0.2,0.55009,0.0001,21.29674]
[1712546300771,70.58,69372.3469,0.2,0.55001,0.0001,21.29707]
[1712546301113,70.58,69372.3469,0.2,0.55001,0.0001,21.29707]
[1712546302091,70.58,69375.9805,0.2,0.55038,0.0001,21.29562]
[1712546307258,70.59,69372.2427,0.2,0.54999,0.0001,21.29714]
[1712546307292,70.59,69372.2427,0.2,0.54999,0.0001,21.29714]
[1712546307416,70.59,69372.2427,0.2,0.54999,0.0001,21.29714]
[1712546308834,70.6,69372.0926,0.2,0.54997,0.0001,21.29721]
[1712546308919,70.6,69372.0926,0.2,0.54997,0.0001,21.29721]
[1712546314300,70.6,69368.2881,0.2,0.54958,0.0001,21.29532]
[1712546319343,70.6,69367.0714,0.2,0.54945,0.0001,21.2958]
[1712546322053,70.6,69367.3804,0.2,0.54949,0.0001,21.29568]
[1712546322386,70.6,69367.8235,0.2,0.54953,0.0001,21.2955]
[1712546328399,70.6,69375.5402,0.2,0.55034,0.0001,21.29244]
[1712546333431,70.6,69374.7322,0.2,0.55025,0.0001,21.29275]
[1712546336793,70.59,69374.4067,0.2,0.55022,0.0001,21.29288]
[1712546338278,70.59,69369.637,0.2,0.54972,0.0001,21.29477]
[1712546341354,70.59,69373.3105,0.2,0.55011,0.0001,21.29331]
[1712546341645,70.59,69373.3164,0.2,0.55011,0.0001,21.29331]
[1712546341718,70.59,69373.3164,0.2,0.55011,0.0001,21.29331]
[1712546342542,70.59,69371.8324,0.2,0.54995,0.0001,21.2939]
[1712546344934,70.59,69367.4801,0.2,0.5495,0.0001,21.29561]
[1712546347868,70.59,69369.6079,0.2,0.54972,0.0001,21.29477]
[1712546349237,70.59,69369.4295,0.2,0.5497,0.0001,21.29484]
[1712546350126,70.59,69370.3159,0.2,0.5498,0.0001,21.29449]
[1712546355587,70.59,69369.4874,0.2,0.54971,0.0001,21.29481]
[1712546356982,70.59,69369.2277,0.2,0.54968,0.0001,21.29492]
[1712546359435,70.59,69362.0586,0.2,0.54894,0.0001,21.2977]
[1712546364650,70.59,69356.4298,0.2,0.54835,0.0001,21.29984]
[1712546368222,70.59,69359.8728,0.2,0.54871,0.0001,21.29855]
[1712546373713,70.6,69356.8997,0.2,0.5484,0.0001,21.2963]
[1712546378748,70.61,69359.3305,0.2,0.54865,0.0001,21.2954]
[1712546383783,70.62,69361.5773,0.2,0.54888,0.0001,21.29456]
[1712546388817,70.62,69361.8936,0.2,0.54891,0.0001,21.29445]
[1712546393855,70.62,69362.7117,0.2,0.549,0.0001,21.29413]
[1712546398888,70.62,69364.3356,0.2,0.54917,0.0001,21.29351]
[1712546403924,70.62,69363.1023,0.2,0.54904,0.0001,21.29398]
[1712546405703,70.62,69363.1023,0.2,0.54904,0.0001,21.29398]
[1712546407354,70.62,69362.6993,0.2,0.549,0.0001,21.29413]
[1712546412442,70.62,69361.5479,0.2,0.54888,0.0001,21.29457]
[1712546419030,70.62,69363.1702,0.2,0.54905,0.0001,21.29395]
[1712546424065,70.62,69367.6094,0.2,0.54951,0.0001,21.29223]
[1712546429100,70.62,69364.0253,0.2,0.54914,0.0001,21.29362]
[1712546434134,70.62,69367.0545,0.2,0.54946,0.0001,21.28905]
[1712546439170,70.62,69367.6518,0.2,0.54952,0.0001,21.28881]
[1712546439462,70.62,69367.6518,0.2,0.54952,0.0001,21.28881]
[1712546445434,70.62,69363.0392,0.2,0.54904,0.0001,21.2906]
[1712546451434,70.62,69363.1904,0.2,0.54905,0.0001,21.29054]
[1712546457297,70.61,69364.8471,0.2,0.54923,0.0001,21.2899]
[1712546463339,70.62,69367.2276,0.2,0.54947,0.0001,21.28898]
[1712546466746,70.62,69371.0078,0.2,0.54987,0.0001,21.28749]
[1712546466956,70.62,69371.0078,0.2,0.54987,0.0001,21.28749]
[1712546469620,70.61,69373.8896,0.2,0.55017,0.0001,21.28635]
[1712546470536,70.61,69376.8989,0.2,0.55048,0.0001,21.28513]
[1712546471474,70.61,69377.3282,0.2,0.55053,0.0001,21.28496]
[1712546471531,70.61,69377.3282,0.2,0.55053,0.0001,21.28496]
[1712546474416,70.61,69359.366,0.2,0.54866,0.0001,21.29199]
[1712546475468,70.61,69358.4367,0.2,0.54856,0.0001,21.29234]
[1712546479689,70.62,69344.6315,0.2,0.54712,0.0001,21.29742]
[1712546479713,70.62,69344.6315,0.2,0.54712,0.0001,21.29742]
[1712546479732,70.62,69344.6315,0.2,0.54712,0.0001,21.29742]
[1712546480144,70.62,69344.6315,0.2,0.54712,0.0001,21.29742]
[1712546480881,70.62,69347.5144,0.2,0.54742,0.0001,21.29639]
[1712546482431,70.62,69337.2555,0.2,0.54635,0.0001,21.30002]
[1712546483725,70.62,69335.7083,0.2,0.54618,0.0001,21.30055]
[1712546485678,70.62,69331.7995,0.2,0.54578,0.0001,21.30188]
[1712546488097,70.62,69336.5626,0.2,0.54627,0.0001,21.30026]
[1712546489182,70.62,69338.2642,0.2,0.54645,0.0001,21.29967]
[1712546494557,70.62,69336.1212,0.2,0.54623,0.0001,21.29702]
[1712546499591,70.62,69336.0781,0.2,0.54623,0.0001,21.29704]
[1712546500110,70.62,69336.0781,0.2,0.54623,0.0001,21.29704]
[1712546500770,70.62,69335.9298,0.2,0.54621,0.0001,21.29709]
[1712546501062,70.62,69335.9298,0.2,0.54621,0.0001,21.29709]
[1712546503169,70.62,69342.2968,0.2,0.54687,0.0001,21.29487]
[1712546504973,70.63,69343.9441,0.2,0.54705,0.0001,21.29429]
[1712546506538,70.63,69342.5215,0.2,0.5469,0.0001,21.2948]
[1712546512683,70.63,69347.1018,0.2,0.54737,0.0001,21.29317]
[1712546514861,70.63,69347.0015,0.2,0.54736,0.0001,21.29321]
[1712546520738,70.64,69347.7162,0.2,0.54743,0.0001,21.29297]
[1712546525640,70.64,69344.6359,0.2,0.54711,0.0001,21.29408]
[1712546525643,70.64,69344.6359,0.2,0.54711,0.0001,21.29408]
[1712546526386,70.64,69344.6334,0.2,0.54711,0.0001,21.29408]
[1712546527820,70.64,69343.8501,0.2,0.54703,0.0001,21.29436]
[1712546528368,70.64,69343.8501,0.2,0.54703,0.0001,21.29436]
[1712546529180,70.64,69341.4581,0.2,0.54678,0.0001,21.29521]
[1712546533127,70.65,69344.263,0.2,0.54707,0.0001,21.29422]
[1712546533532,70.65,69344.263,0.2,0.54707,0.0001,21.29422]
[1712546535238,70.65,69345.8871,0.2,0.54724,0.0001,21.29364]
[1712546535710,70.65,69345.5514,0.2,0.54721,0.0001,21.29377]
[1712546540879,70.65,69347.2966,0.2,0.54739,0.0001,21.29315]
[1712546545913,70.66,69345.1511,0.2,0.54716,0.0001,21.29393]
[1712546547836,70.66,69345.8011,0.2,0.54723,0.0001,21.2937]
[1712546547847,70.66,69345.8011,0.2,0.54723,0.0001,21.2937]
[1712546547876,70.66,69345.8011,0.2,0.54723,0.0001,21.2937]
[1712546547957,70.66,69345.8011,0.2,0.54723,0.0001,21.2937]
[1712546552188,70.66,69341.7465,0.2,0.54681,0.0001,21.29175]
[1712546553331,70.66,69341.5458,0.2,0.54679,0.0001,21.29182]
[1712546554703,70.66,69341.8451,0.2,0.54682,0.0001,21.29171]
[1712546555963,70.66,69341.6644,0.2,0.5468,0.0001,21.29178]
[1712546557086,70.66,69342.1631,0.2,0.54685,0.0001,21.29161]
[1712546563032,70.67,69346.4856,0.2,0.5473,0.0001,21.29008]
[1712546565014,70.67,69346.6549,0.2,0.54732,0.0001,21.29002]
[1712546565891,70.67,69347.4544,0.2,0.5474,0.0001,21.28973]
[1712546568768,70.67,69348.6376,0.2,0.54752,0.0001,21.28931]
[1712546574109,70.68,69349.7996,0.2,0.54764,0.0001,21.2889]
[1712546579144,70.68,69348.9811,0.2,0.54756,0.0001,21.28921]
[1712546580852,70.68,69348.9441,0.2,0.54755,0.0001,21.28922]
[1712546580971,70.68,69348.9441,0.2,0.54755,0.0001,21.28922]
[1712546583434,70.68,69363.8448,0.2,0.5491,0.0001,21.28366]
[1712546583839,70.68,69363.8448,0.2,0.5491,0.0001,21.28366]
[1712546584712,70.68,69363.8448,0.2,0.5491,0.0001,21.28366]
[1712546585282,70.68,69353.9367,0.2,0.54807,0.0001,21.28739]
[1712546585688,70.68,69353.9367,0.2,0.54807,0.0001,21.28739]
[1712546586434,70.68,69341.8276,0.2,0.54681,0.0001,21.29177]
[1712546588311,70.68,69340.5621,0.2,0.54668,0.0001,21.29221]
[1712546592483,70.68,69325.0752,0.2,0.54506,0.0001,21.29746]
[1712546593724,70.68,69325.0752,0.2,0.54506,0.0001,21.29746]
[1712546594641,70.68,69324.2382,0.2,0.54497,0.0001,21.29773]
[1712546595603,70.68,69326.3942,0.2,0.5452,0.0001,21.29703]
[1712546596591,70.68,69329.4562,0.2,0.54552,0.0001,21.29601]
[1712546597603,70.68,69329.4562,0.2,0.54552,0.0001,21.29601]
[1712546600171,70.68,69332.3692,0.2,0.54582,0.0001,21.29503]
[1712546602142,70.68,69329.0335,0.2,0.54547,0.0001,21.29615]
[1712546603323,70.68,69329.8392,0.2,0.54556,0.0001,21.29588]
[1712546609355,70.68,69331.034,0.2,0.54568,0.0001,21.29548]
[1712546614014,70.68,69333.2525,0.2,0.54592,0.0001,21.29134]
[1712546614349,70.68,69333.2525,0.2,0.54592,0.0001,21.29134]
[1712546616869,70.68,69332.9557,0.2,0.54589,0.0001,21.29144]
[1712546617728,70.68,69331.3245,0.2,0.54572,0.0001,21.29199]
[1712546618299,70.68,69331.3245,0.2,0.54572,0.0001,21.29199]
[1712546620161,70.68,69331.2888,0.2,0.54571,0.0001,21.292]
[1712546625434,70.68,69334.5347,0.2,0.54605,0.0001,21.2909]
[1712546628818,70.68,69330.7952,0.2,0.54566,0.0001,21.29217]
[1712546630668,70.68,69330.3752,0.2,0.54562,0.0001,21.29231]
[1712546631477,70.68,69330.7002,0.2,0.54565,0.0001,21.2922]
[1712546636544,70.68,69334.1911,0.2,0.54602,0.0001,21.29102]
[1712546641579,70.68,69332.2597,0.2,0.54581,0.0001,21.29168]
[1712546646432,70.69,69335.8517,0.2,0.54619,0.0001,21.29046]
[1712546648144,70.69,69337.6642,0.2,0.54638,0.0001,21.28983]
[1712546648996,70.69,69337.1145,0.2,0.54632,0.0001,21.29003]
[1712546649420,70.69,69337.1145,0.2,0.54632,0.0001,21.29003]
[1712546651396,70.69,69338.5797,0.2,0.54647,0.0001,21.28952]
[1712546651466,70.69,69338.5797,0.2,0.54647,0.0001,21.28952]
[1712546651555,70.69,69338.5797,0.2,0.54647,0.0001,21.28952]
[1712546652664,70.69,69323.8033,0.2,0.54493,0.0001,21.29449]
[1712546657699,70.68,69314.6557,0.2,0.54398,0.0001,21.29741]
[1712546662734,70.68,69313.8535,0.2,0.54389,0.0001,21.29765]
[1712546667768,70.68,69315.472,0.2,0.54406,0.0001,21.29714]
[1712546672806,70.67,69314.9187,0.2,0.54401,0.0001,21.29391]
[1712546677840,70.67,69319.3101,0.2,0.54447,0.0001,21.29252]
[1712546682876,70.67,69313.7131,0.2,0.54389,0.0001,21.29427]
[1712546687909,70.66,69312.4868,0.2,0.54376,0.0001,21.29465]
[1712546692944,70.66,69316.0291,0.2,0.54413,0.0001,21.29354]
[1712546697978,70.66,69314.3598,0.2,0.54396,0.0001,21.29406]
[1712546703014,70.66,69316.5709,0.2,0.54419,0.0001,21.29336]
[1712546703790,70.66,69316.5709,0.2,0.54419,0.0001,21.29336]
[1712546704096,70.65,69317.2525,0.2,0.54426,0.0001,21.29314]
[1712546707083,70.65,69328.6961,0.2,0.54546,0.0001,21.28942]
[1712546709050,70.65,69326.9418,0.2,0.54527,0.0001,21.29]
[1712546712355,70.65,69326.2033,0.2,0.54519,0.0001,21.29025]
[1712546713523,70.65,69325.1251,0.2,0.54508,0.0001,21.2906]
[1712546717745,70.65,69328.5051,0.2,0.54544,0.0001,21.28948]
[1712546719433,70.65,69328.9591,0.2,0.54548,0.0001,21.28933]
[1712546719475,70.65,69328.9591,0.2,0.54548,0.0001,21.28933]
[1712546719730,70.65,69328.9591,0.2,0.54548,0.0001,21.28933]
[1712546719754,70.65,69328.9591,0.2,0.54548,0.0001,21.28933]
[1712546719775,70.65,69328.9591,0.2,0.54548,0.0001,21.28933]
[1712546719997,70.65,69328.9591,0.2,0.54548,0.0001,21.28933]
[1712546721253,70.65,69336.8139,0.2,0.5463,0.0001,21.28666]
[1712546725220,70.66,69343.4723,0.2,0.547,0.0001,21.28434]
[1712546731213,70.66,69343.6675,0.2,0.54702,0.0001,21.28088]
[1712546736246,70.67,69344.2036,0.2,0.54707,0.0001,21.2807]
[1712546738940,70.67,69340.3249,0.2,0.54667,0.0001,21.28207]
[1712546739605,70.67,69342.4749,0.2,0.54689,0.0001,21.28132]
[1712546745311,70.67,69343.3627,0.2,0.54698,0.0001,21.28101]
[1712546747039,70.67,69341.3274,0.2,0.54677,0.0001,21.28173]
[1712546747638,70.67,69341.6583,0.2,0.54681,0.0001,21.28162]
[1712546750774,70.67,69345.3424,0.2,0.54719,0.0001,21.28031]
[1712546752942,70.68,69346.8777,0.2,0.54735,0.0001,21.27976]
[1712546756493,70.68,69353.2029,0.2,0.54801,0.0001,21.27746]
[1712546756508,70.68,69353.2029,0.2,0.54801,0.0001,21.27746]
[1712546761882,70.67,69355.0362,0.2,0.5482,0.0001,21.27677]
[1712546762698,70.67,69355.0271,0.2,0.5482,0.0001,21.27677]
[1712546763393,70.67,69355.0271,0.2,0.5482,0.0001,21.27677]
[1712546764416,70.67,69360.758,0.2,0.5488,0.0001,21.27462]
[1712546769478,70.67,69353.9504,0.2,0.54809,0.0001,21.27716]
[1712546774512,70.66,69349.3218,0.2,0.54761,0.0001,21.27884]
[1712546777150,70.66,69348.7429,0.2,0.54755,0.0001,21.27905]
[1712546777307,70.66,69348.7429,0.2,0.54755,0.0001,21.27905]
[1712546780780,70.65,69354.3375,0.2,0.54814,0.0001,21.27699]
[1712546781187,70.65,69354.3375,0.2,0.54814,0.0001,21.27699]
[1712546786275,70.65,69358.6569,0.2,0.54859,0.0001,21.27535]
[1712546788750,70.65,69358.0522,0.2,0.54853,0.0001,21.27557]
[1712546794657,70.64,69366.1796,0.2,0.54938,0.0001,21.26904]
[1712546799691,70.63,69366.9404,0.2,0.54946,0.0001,21.26872]
[1712546803210,70.62,69365.6041,0.2,0.54933,0.0001,21.26923]
[1712546804614,70.62,69363.4512,0.2,0.5491,0.0001,21.27006]
[1712546808332,70.62,69359.4351,0.2,0.54869,0.0001,21.27158]
[1712546813788,70.61,69365.4166,0.2,0.54931,0.0001,21.26926]
[1712546818822,70.6,69366.2858,0.2,0.54941,0.0001,21.26891]
[1712546822165,70.6,69368.4252,0.2,0.54963,0.0001,21.26806]
[1712546825380,70.59,69361.216,0.2,0.54888,0.0001,21.27084]
[1712546827292,70.59,69358.6803,0.2,0.54862,0.0001,21.2718]
[1712546832922,70.59,69359.8031,0.2,0.54873,0.0001,21.27138]
[1712546837955,70.59,69362.8725,0.2,0.54906,0.0001,21.2702]
[1712546842990,70.58,69364.9081,0.2,0.54927,0.0001,21.26939]
[1712546845841,70.58,69366.1284,0.2,0.5494,0.0001,21.26891]
[1712546845877,70.58,69366.1284,0.2,0.5494,0.0001,21.26891]
[1712546845986,70.58,69366.1284,0.2,0.5494,0.0001,21.26891]
[1712546851047,70.57,69368.9038,0.2,0.5497,0.0001,21.2644]
[1712546851294,70.57,69368.9038,0.2,0.5497,0.0001,21.2644]
[1712546857090,70.56,69368.218,0.2,0.54963,0.0001,21.26465]
[1712546862125,70.56,69367.7794,0.2,0.54958,0.0001,21.26481]
[1712546867161,70.55,69368.077,0.2,0.54962,0.0001,21.26467]
[1712546872196,70.55,69364.3936,0.2,0.54924,0.0001,21.26609]
[1712546877230,70.54,69366.7204,0.2,0.54948,0.0001,21.26517]
[1712546882265,70.53,69370.1091,0.2,0.54984,0.0001,21.26382]
[1712546887300,70.53,69371.8375,0.2,0.55002,0.0001,21.26312]
[1712546892336,70.52,69370.959,0.2,0.54993,0.0001,21.26346]
[1712546897369,70.52,69372.1709,0.2,0.55006,0.0001,21.26296]
[1712546902408,70.51,69372.6606,0.2,0.55011,0.0001,21.26275]
[1712546907434,70.51,69372.6902,0.2,0.55012,0.0001,21.26273]
[1712546912476,70.5,69372.4004,0.2,0.55009,0.0001,21.25943]
[1712546912648,70.5,69372.4004,0.2,0.55009,0.0001,21.25943]
[1712546919434,70.5,69372.4944,0.2,0.55011,0.0001,21.25937]
[1712546923987,70.49,69372.4761,0.2,0.5501,0.0001,21.25937]
[1712546926574,70.49,69385.0981,0.2,0.55142,0.0001,21.25419]
[1712546928550,70.49,69381.4907,0.2,0.55105,0.0001,21.25569]
[1712546928755,70.49,69381.4907,0.2,0.55105,0.0001,21.25569]
[1712546928815,70.49,69381.4907,0.2,0.55105,0.0001,21.25569]
[1712546928986,70.49,69381.4907,0.2,0.55105,0.0001,21.25569]
[1712546929100,70.49,69381.4907,0.2,0.55105,0.0001,21.25569]
[1712546931434,70.49,69350.6845,0.2,0.54783,0.0001,21.26774]
[1712546933842,70.49,69354.5568,0.2,0.54823,0.0001,21.2663]
[1712546939201,70.49,69355.3997,0.2,0.54832,0.0001,21.26598]
[1712546941981,70.48,69359.8851,0.2,0.54879,0.0001,21.26427]
[1712546943849,70.48,69364.226,0.2,0.54925,0.0001,21.26259]
[1712546944319,70.48,69364.226,0.2,0.54925,0.0001,21.26259]
[1712546949736,70.47,69378.9171,0.2,0.55079,0.0001,21.25671]
[1712546954770,70.47,69385.7238,0.2,0.5515,0.0001,21.25387]
[1712546955780,70.47,69385.8412,0.2,0.55151,0.0001,21.25382]
[1712546961631,70.47,69384.5056,0.2,0.55137,0.0001,21.25438]
[1712546967861,70.47,69384.5445,0.2,0.55138,0.0001,21.25436]
[1712546968350,70.47,69384.5445,0.2,0.55138,0.0001,21.25436]
[1712546973904,70.47,69380.8738,0.2,0.551,0.0001,21.25247]
[1712546979434,70.46,69381.2017,0.2,0.55103,0.0001,21.25233]
[1712546984985,70.46,69380.206,0.2,0.55093,0.0001,21.25273]
[1712546990017,70.46,69382.7084,0.2,0.55119,0.0001,21.25169]
[1712546995050,70.46,69380.8125,0.2,0.551,0.0001,21.25247]
[1712547000086,70.46,69377.4359,0.2,0.55064,0.0001,21.25385]
[1712547002931,70.45,69374.9999,0.2,0.55039,0.0001,21.25484]
[1712547003068,70.45,69374.9999,0.2,0.55039,0.0001,21.25484]
[1712547003131,70.45,69374.971,0.2,0.55039,0.0001,21.25485]
[1712547003329,70.45,69374.971,0.2,0.55039,0.0001,21.25485]
[1712547004154,70.45,69380.0921,0.2,0.55092,0.0001,21.25276]
[1712547004392,70.45,69380.0921,0.2,0.55092,0.0001,21.25276]
[1712547010158,70.45,69378.7473,0.2,0.55078,0.0001,21.2533]
[1712547014184,70.45,69366.3103,0.2,0.54948,0.0001,21.25829]
[1712547018211,70.44,69379.7518,0.2,0.55089,0.0001,21.25287]
[1712547024253,70.44,69385.3852,0.2,0.55148,0.0001,21.25052]
[1712547025561,70.44,69385.3755,0.2,0.55148,0.0001,21.25053]
[1712547032309,70.44,69385.4433,0.2,0.55149,0.0001,21.24709]
[1712547033816,70.44,69385.0335,0.2,0.55145,0.0001,21.24726]
[1712547036724,70.44,69381.0274,0.2,0.55103,0.0001,21.24893]
[1712547038088,70.44,69382.4499,0.2,0.55118,0.0001,21.24834]
[1712547042825,70.44,69388.1036,0.2,0.55177,0.0001,21.24596]
[1712547042870,70.44,69388.1036,0.2,0.55177,0.0001,21.24596]
[1712547043072,70.44,69388.1036,0.2,0.55177,0.0001,21.24596]
[1712547043132,70.44,69388.1036,0.2,0.55177,0.0001,21.24596]
[1712547043214,70.44,69388.1036,0.2,0.55177,0.0001,21.24596]
[1712547045992,70.44,69392.4403,0.2,0.55222,0.0001,21.2441]
[1712547047476,70.44,69388.8835,0.2,0.55185,0.0001,21.24563]
[1712547050441,70.44,69374.7208,0.2,0.55037,0.0001,21.25151]
[1712547055474,70.44,69379.9257,0.2,0.55092,0.0001,21.24937]
[1712547060508,70.43,69379.8649,0.2,0.55091,0.0001,21.24939]
[1712547061876,70.43,69382.5313,0.2,0.55119,0.0001,21.24829]
[1712547061897,70.43,69382.5313,0.2,0.55119,0.0001,21.24829]
[1712547061912,70.43,69382.5313,0.2,0.55119,0.0001,21.24829]
[1712547062005,70.43,69382.5313,0.2,0.55119,0.0001,21.24829]
[1712547063724,70.43,69388.6983,0.2,0.55183,0.0001,21.24569]
[1712547070520,70.43,69390.3873,0.2,0.55201,0.0001,21.24497]
[1712547073311,70.43,69387.6453,0.2,0.55172,0.0001,21.24613]
[1712547078635,70.43,69387.2536,0.2,0.55168,0.0001,21.2463]
[1712547083671,70.43,69387.4737,0.2,0.55171,0.0001,21.24621]
[1712547084892,70.43,69382.7174,0.2,0.55121,0.0001,21.24821]
[1712547086319,70.43,69384.7807,0.2,0.55143,0.0001,21.24734]
[1712547088573,70.43,69386.64,0.2,0.55162,0.0001,21.24656]
[1712547088808,70.43,69386.1616,0.2,0.55157,0.0001,21.24676]
[1712547090373,70.43,69385.7831,0.2,0.55153,0.0001,21.24692]
[1712547092039,70.43,69387.3567,0.2,0.5517,0.0001,21.24285]
[1712547097767,70.43,69389.8868,0.2,0.55196,0.0001,21.24177]
[1712547098884,70.43,69389.9475,0.2,0.55197,0.0001,21.24175]
[1712547104416,70.43,69387.369,0.2,0.5517,0.0001,21.24284]
[1712547109852,70.43,69388.3921,0.2,0.55181,0.0001,21.24241]
[1712547113781,70.43,69389.083,0.2,0.55188,0.0001,21.24211]
[1712547113937,70.43,69389.5453,0.2,0.55193,0.0001,21.24192]
[1712547114794,70.43,69389.5453,0.2,0.55193,0.0001,21.24192]
[1712547117005,70.43,69394.9269,0.2,0.55249,0.0001,21.2396]
[1712547118382,70.43,69394.8801,0.2,0.55249,0.0001,21.23962]
[1712547123950,70.44,69392.4822,0.2,0.55223,0.0001,21.24066]
[1712547128986,70.44,69389.9104,0.2,0.55197,0.0001,21.24177]
[1712547132741,70.44,69387.895,0.2,0.55175,0.0001,21.24263]
[1712547138049,70.43,69387.4954,0.2,0.55171,0.0001,21.2428]
[1712547140470,70.43,69390.4923,0.2,0.55203,0.0001,21.24152]
[1712547141364,70.44,69391.2542,0.2,0.55211,0.0001,21.24119]
[1712547143653,70.44,69391.2376,0.2,0.5521,0.0001,21.2412]
[1712547145038,70.44,69389.8343,0.2,0.55196,0.0001,21.2418]
[1712547150131,70.44,69390.1106,0.2,0.55199,0.0001,21.24168]
[1712547153953,70.44,69386.3199,0.2,0.55159,0.0001,21.23989]
[1712547159202,70.43,69385.1374,0.2,0.55147,0.0001,21.24038]
[1712547163213,70.43,69382.4786,0.2,0.55119,0.0001,21.24149]
[1712547163271,70.43,69382.6949,0.2,0.55122,0.0001,21.2414]
[1712547167258,70.43,69396.5619,0.2,0.55267,0.0001,21.23548]
[1712547171295,70.44,69399.477,0.2,0.55297,0.0001,21.23421]
[1712547172087,70.44,69399.477,0.2,0.55297,0.0001,21.23421]
[1712547172228,70.44,69399.477,0.2,0.55297,0.0001,21.23421]
[1712547177434,70.44,69391.154,0.2,0.5521,0.0001,21.23783]
[1712547183372,70.44,69384.0598,0.2,0.55136,0.0001,21.24085]
[1712547186999,70.44,69390.5231,0.2,0.55203,0.0001,21.23811]
[1712547187550,70.44,69389.9077,0.2,0.55197,0.0001,21.23837]
[1712547187555,70.44,69389.9077,0.2,0.55197,0.0001,21.23837]
[1712547188164,70.44,69389.9077,0.2,0.55197,0.0001,21.23837]
[1712547190008,70.44,69387.4277,0.2,0.55171,0.0001,21.23943]
[1712547190762,70.44,69390.7689,0.2,0.55206,0.0001,21.238]
[1712547192224,70.44,69392.2334,0.2,0.55221,0.0001,21.23737]
[1712547192725,70.44,69393.8371,0.2,0.55238,0.0001,21.23668]
[1712547198476,70.44,69397.9026,0.2,0.5528,0.0001,21.23491]
[1712547203510,70.44,69399.7212,0.2,0.55299,0.0001,21.23412]
[1712547207861,70.44,69397.368,0.2,0.55275,0.0001,21.23516]
[1712547210214,70.45,69398.788,0.2,0.55289,0.0001,21.23454]
[1712547212508,70.45,69393.4403,0.2,0.55234,0.0001,21.23687]
[1712547214394,70.45,69394.1354,0.2,0.55241,0.0001,21.23317]
[1712547219624,70.45,69395.4419,0.2,0.55255,0.0001,21.23261]
[1712547224659,70.45,69399.0469,0.2,0.55292,0.0001,21.23103]
[1712547226913,70.45,69399.1268,0.2,0.55293,0.0001,21.231]
[1712547232714,70.46,69405.0952,0.2,0.55355,0.0001,21.22836]
[1712547238755,70.46,69401.0333,0.2,0.55313,0.0001,21.23018]
[1712547244800,70.46,69399.2788,0.2,0.55294,0.0001,21.23097]
[1712547248740,70.46,69399.9725,0.2,0.55301,0.0001,21.23067]
[1712547248917,70.46,69399.8753,0.2,0.553,0.0001,21.23071]
[1712547254870,70.46,69401.1139,0.2,0.55314,0.0001,21.23014]
[1712547259903,70.45,69402.744,0.2,0.55331,0.0001,21.2294]
[1712547265947,70.44,69399.6124,0.2,0.55299,0.0001,21.23076]
[1712547268125,70.44,69400.2008,0.2,0.55305,0.0001,21.23049]
[1712547268152,70.44,69400.2008,0.2,0.55305,0.0001,21.23049]
[1712547269393,70.44,69400.8841,0.2,0.55312,0.0001,21.23019]
[1712547272002,70.43,69412.0717,0.2,0.5543,0.0001,21.22169]
[1712547272847,70.43,69412.0717,0.2,0.5543,0.0001,21.22169]
[1712547272862,70.43,69412.0717,0.2,0.5543,0.0001,21.22169]
[1712547272865,70.43,69412.0717,0.2,0.5543,0.0001,21.22169]
[1712547272960,70.43,69412.0717,0.2,0.5543,0.0001,21.22169]
[1712547273257,70.43,69412.0717,0.2,0.5543,0.0001,21.22169]
[1712547273317,70.43,69412.0717,0.2,0.5543,0.0001,21.22169]
[1712547273474,70.43,69412.0276,0.2,0.5543,0.0001,21.2217]
[1712547273510,70.43,69412.0276,0.2,0.5543,0.0001,21.2217]
[1712547273650,70.43,69412.0276,0.2,0.5543,0.0001,21.2217]
[1712547273792,70.43,69412.0276,0.2,0.5543,0.0001,21.2217]
[1712547274147,70.43,69412.0276,0.2,0.5543,0.0001,21.2217]
[1712547274200,70.43,69412.0276,0.2,0.5543,0.0001,21.2217]
[1712547274355,70.43,69412.0276,0.2,0.5543,0.0001,21.2217]
[1712547274364,70.43,69412.0276,0.2,0.5543,0.0001,21.2217]
[1712547275011,70.43,69423.4802,0.2,0.55549,0.0001,21.21633]
[1712547275392,70.43,69423.4802,0.2,0.55549,0.0001,21.21633]
[1712547275478,70.43,69423.4802,0.2,0.55549,0.0001,21.21633]
[1712547275543,70.43,69423.4802,0.2,0.55549,0.0001,21.21633]
[1712547276017,70.43,69404.7718,0.2,0.55354,0.0001,21.225]
[1712547276054,70.43,69404.7718,0.2,0.55354,0.0001,21.225]
[1712547276189,70.43,69404.7718,0.2,0.55354,0.0001,21.225]
[1712547276401,70.43,69404.7718,0.2,0.55354,0.0001,21.225]
[1712547282057,70.43,69416.3493,0.2,0.55475,0.0001,21.21971]
[1712547287093,70.43,69418.9553,0.2,0.55502,0.0001,21.21848]
[1712547291020,70.43,69410.7449,0.2,0.55416,0.0001,21.2223]
[1712547291761,70.43,69413.0331,0.2,0.5544,0.0001,21.22125]
[1712547296087,70.43,69414.8243,0.2,0.55459,0.0001,21.22043]
[1712547297308,70.44,69408.651,0.2,0.55394,0.0001,21.22327]
[1712547298507,70.44,69408.7696,0.2,0.55395,0.0001,21.22322]
[1712547302416,70.44,69408.7974,0.2,0.55395,0.0001,21.22322]
[1712547303311,70.44,69410.1655,0.2,0.55409,0.0001,21.2226]
[1712547309434,70.45,69402.8209,0.2,0.55332,0.0001,21.22594]
[1712547315191,70.45,69405.5482,0.2,0.55361,0.0001,21.22473]
[1712547316480,70.45,69407.0401,0.2,0.55376,0.0001,21.22406]
[1712547318664,70.45,69408.0598,0.2,0.55387,0.0001,21.2236]
[1712547319235,70.45,69408.0598,0.2,0.55387,0.0001,21.2236]
[1712547319242,70.45,69408.0598,0.2,0.55387,0.0001,21.2236]
[1712547324351,70.46,69407.6281,0.2,0.55382,0.0001,21.22381]
[1712547326408,70.46,69408.0565,0.2,0.55387,0.0001,21.22363]
[1712547332407,70.47,69410.479,0.2,0.55412,0.0001,21.21913]
[1712547337442,70.47,69407.5129,0.2,0.55381,0.0001,21.22049]
[1712547341458,70.47,69408.8906,0.2,0.55395,0.0001,21.21988]
[1712547342229,70.48,69410.9409,0.2,0.55417,0.0001,21.21894]
[1712547342646,70.48,69411.0298,0.2,0.55417,0.0001,21.21891]
[1712547348520,70.48,69410.1291,0.2,0.55408,0.0001,21.21934]
[1712547351455,70.49,69416.0442,0.2,0.55469,0.0001,21.21662]
[1712547351630,70.49,69416.0442,0.2,0.55469,0.0001,21.21662]
[1712547354213,70.49,69412.0972,0.2,0.55428,0.0001,21.21845]
[1712547355943,70.49,69410.6138,0.2,0.55413,0.0001,21.21914]
[1712547357256,70.49,69407.7975,0.2,0.55383,0.0001,21.22043]
[1712547357602,70.49,69405.7673,0.2,0.55362,0.0001,21.22135]
[1712547358632,70.49,69399.3332,0.2,0.55295,0.0001,21.22421]
[1712547360864,70.49,69402.3111,0.2,0.55326,0.0001,21.2229]
[1712547365008,70.49,69403.7241,0.2,0.5534,0.0001,21.22228]
[1712547365073,70.49,69403.7241,0.2,0.5534,0.0001,21.22228]
[1712547370673,70.5,69412.3131,0.2,0.5543,0.0001,21.2184]
[1712547371097,70.5,69412.3131,0.2,0.5543,0.0001,21.2184]
[1712547372932,70.5,69415.7335,0.2,0.55465,0.0001,21.21683]
[1712547377248,70.51,69415.3138,0.2,0.55461,0.0001,21.21704]
[1712547382761,70.51,69413.6806,0.2,0.55443,0.0001,21.21781]
[1712547387794,70.52,69413.5415,0.2,0.55442,0.0001,21.2179]
[1712547387907,70.52,69413.5415,0.2,0.55442,0.0001,21.2179]
[1712547388104,70.52,69413.5415,0.2,0.55442,0.0001,21.2179]
[1712547388228,70.52,69413.5415,0.2,0.55442,0.0001,21.2179]
[1712547388921,70.52,69413.7391,0.2,0.55444,0.0001,21.21781]
[1712547389830,70.52,69415.5314,0.2,0.55462,0.0001,21.21698]
[1712547395849,70.53,69416.08,0.2,0.55468,0.0001,21.21334]
[1712547400883,70.53,69415.8136,0.2,0.55465,0.0001,21.21348]
[1712547404531,70.54,69415.7372,0.2,0.55464,0.0001,21.21353]
[1712547405291,70.54,69415.6952,0.2,0.55464,0.0001,21.21355]
[1712547405304,70.54,69415.6952,0.2,0.55464,0.0001,21.21355]
[1712547407015,70.54,69422.4982,0.2,0.55535,0.0001,21.21037]
[1712547407775,70.54,69422.4982,0.2,0.55535,0.0001,21.21037]
[1712547411992,70.55,69421.4857,0.2,0.55524,0.0001,21.21087]
[1712547418001,70.56,69419.036,0.2,0.55498,0.0001,21.21205]
[1712547418440,70.56,69419.036,0.2,0.55498,0.0001,21.21205]
[1712547420808,70.56,69421.0366,0.2,0.55519,0.0001,21.21113]
[1712547423303,70.56,69415.5031,0.2,0.55461,0.0001,21.21372]
[1712547429080,70.57,69416.6365,0.2,0.55472,0.0001,21.21322]
[1712547434116,70.57,69417.316,0.2,0.55479,0.0001,21.21292]
[1712547434533,70.57,69417.316,0.2,0.55479,0.0001,21.21292]
[1712547435273,70.57,69417.316,0.2,0.55479,0.0001,21.21292]
[1712547441435,70.58,69422.1157,0.2,0.55529,0.0001,21.2107]
[1712547445570,70.59,69424.2426,0.2,0.55551,0.0001,21.20971]
[1712547445599,70.59,69424.2426,0.2,0.55551,0.0001,21.20971]
[1712547448093,70.59,69426.3509,0.2,0.55572,0.0001,21.20872]
[1712547453249,70.6,69425.1916,0.2,0.55561,0.0001,21.20589]
[1712547458284,70.61,69424.8422,0.2,0.55557,0.0001,21.20608]
[1712547463319,70.61,69424.2876,0.2,0.5555,0.0001,21.20637]
[1712547468353,70.62,69426.3091,0.2,0.55571,0.0001,21.20543]
[1712547473389,70.63,69431.4784,0.2,0.55625,0.0001,21.20296]
[1712547478426,70.64,69431.3877,0.2,0.55623,0.0001,21.20304]
[1712547483434,70.64,69425.5405,0.2,0.55562,0.0001,21.20588]
[1712547488505,70.65,69425.1911,0.2,0.55558,0.0001,21.20607]
[1712547493539,70.66,69427.6648,0.2,0.55584,0.0001,21.20491]
[1712547498573,70.67,69429.1624,0.2,0.55599,0.0001,21.20422]
[1712547503611,70.67,69431.4934,0.2,0.55623,0.0001,21.20311]
[1712547508646,70.67,69429.7397,0.2,0.55605,0.0001,21.20395]
[1712547510111,70.67,69428.5826,0.2,0.55592,0.0001,21.20452]
[1712547510518,70.67,69427.391,0.2,0.5558,0.0001,21.20509]
[1712547515693,70.68,69430.4599,0.2,0.55612,0.0001,21.20023]
[1712547520730,70.68,69430.6058,0.2,0.55614,0.0001,21.20016]
[1712547525764,70.68,69431.1639,0.2,0.55619,0.0001,21.19989]
[1712547530800,70.68,69432.2233,0.2,0.5563,0.0001,21.19938]
[1712547535836,70.68,69436.5066,0.2,0.55675,0.0001,21.19728]
[1712547536750,70.68,69436.5066,0.2,0.55675,0.0001,21.19728]
[1712547536853,70.68,69439.662,0.2,0.55708,0.0001,21.19572]
[1712547537209,70.68,69439.662,0.2,0.55708,0.0001,21.19572]
[1712547542882,70.68,69439.7142,0.2,0.55709,0.0001,21.19569]
[1712547542895,70.68,69439.7142,0.2,0.55709,0.0001,21.19569]
[1712547543176,70.68,69439.7142,0.2,0.55709,0.0001,21.19569]
[1712547544231,70.68,69437.564,0.2,0.55686,0.0001,21.19675]
[1712547550939,70.68,69435.5077,0.2,0.55665,0.0001,21.19776]
[1712547555663,70.68,69438.8327,0.2,0.55699,0.0001,21.19612]
[1712547561010,70.68,69422.5099,0.2,0.55529,0.0001,21.20402]
[1712547566044,70.68,69416.9013,0.2,0.55471,0.0001,21.20666]
[1712547571079,70.69,69418.5945,0.2,0.55489,0.0001,21.20247]
[1712547576116,70.69,69421.6412,0.2,0.5552,0.0001,21.20106]
[1712547579136,70.7,69433.0114,0.2,0.55638,0.0001,21.19564]
[1712547584170,70.7,69438.3681,0.2,0.55694,0.0001,21.19302]
[1712547590211,70.7,69441.1351,0.2,0.55723,0.0001,21.19165]
[1712547594459,70.7,69441.3897,0.2,0.55725,0.0001,21.19153]
[1712547594476,70.7,69441.3897,0.2,0.55725,0.0001,21.19153]
[1712547597493,70.7,69446.4839,0.2,0.55778,0.0001,21.18896]
[1712547597499,70.7,69446.4839,0.2,0.55778,0.0001,21.18896]
[1712547597508,70.7,69446.4839,0.2,0.55778,0.0001,21.18896]
[1712547598025,70.7,69446.4839,0.2,0.55778,0.0001,21.18896]
[1712547601816,70.7,69453.0551,0.2,0.55847,0.0001,21.18559]
[1712547607331,70.69,69459.4916,0.2,0.55914,0.0001,21.18222]
[1712547612434,70.69,69457.6157,0.2,0.55895,0.0001,21.18319]
[1712547613564,70.69,69457.6157,0.2,0.55895,0.0001,21.18319]
[1712547615809,70.69,69457.6463,0.2,0.55895,0.0001,21.18317]
[1712547616533,70.69,69457.5665,0.2,0.55894,0.0001,21.18321]
[1712547616599,70.69,69457.5665,0.2,0.55894,0.0001,21.18321]
[1712547617902,70.69,69458.9168,0.2,0.55908,0.0001,21.1825]
[1712547623443,70.69,69463.0825,0.2,0.55952,0.0001,21.18029]
[1712547624981,70.69,69462.6501,0.2,0.55947,0.0001,21.18052]
[1712547626201,70.69,69462.6082,0.2,0.55947,0.0001,21.18054]
[1712547629786,70.68,69464.1496,0.2,0.55963,0.0001,21.17972]
[1712547630050,70.68,69464.1496,0.2,0.55963,0.0001,21.17972]
[1712547631272,70.68,69464.3368,0.2,0.55965,0.0001,21.17962]
[1712547636533,70.68,69458.9794,0.2,0.5591,0.0001,21.17902]
[1712547642434,70.68,69460.1768,0.2,0.55923,0.0001,21.17838]
[1712547647611,70.68,69459.7944,0.2,0.55919,0.0001,21.17857]
[1712547649450,70.68,69461.279,0.2,0.55934,0.0001,21.17779]
[1712547651782,70.68,69463.6954,0.2,0.55959,0.0001,21.1765]
[1712547651918,70.68,69463.6954,0.2,0.55959,0.0001,21.1765]
[1712547652070,70.68,69463.6954,0.2,0.55959,0.0001,21.1765]
[1712547652181,70.68,69463.6954,0.2,0.55959,0.0001,21.1765]
[1712547652387,70.68,69463.6954,0.2,0.55959,0.0001,21.1765]
[1712547652433,70.68,69463.6954,0.2,0.55959,0.0001,21.1765]
[1712547652935,70.68,69464.883,0.2,0.55972,0.0001,21.17587]
[1712547653339,70.68,69464.883,0.2,0.55972,0.0001,21.17587]
[1712547653484,70.68,69464.883,0.2,0.55972,0.0001,21.17587]
[1712547653664,70.68,69477.8062,0.2,0.56106,0.0001,21.16885]
[1712547658707,70.68,69485.1524,0.2,0.56182,0.0001,21.16477]
[1712547663735,70.68,69489.009,0.2,0.56222,0.0001,21.1626]
[1712547668769,70.69,69487.2475,0.2,0.56203,0.0001,21.16362]
[1712547670638,70.69,69486.8281,0.2,0.56199,0.0001,21.16386]
[1712547672372,70.69,69481.5494,0.2,0.56144,0.0001,21.16683]
[1712547674313,70.69,69482.8902,0.2,0.56158,0.0001,21.16608]
[1712547674845,70.69,69484.1178,0.2,0.56171,0.0001,21.1654]
[1712547678281,70.69,69494.0115,0.2,0.56274,0.0001,21.15976]
[1712547683874,70.69,69500.5632,0.2,0.56342,0.0001,21.15595]
[1712547686646,70.68,69500.1611,0.2,0.56338,0.0001,21.15618]
[1712547686679,70.68,69500.1611,0.2,0.56338,0.0001,21.15618]
[1712547686695,70.68,69500.1611,0.2,0.56338,0.0001,21.15618]
[1712547687262,70.68,69501.11,0.2,0.56347,0.0001,21.15563]
[1712547687366,70.68,69501.11,0.2,0.56347,0.0001,21.15563]
[1712547692938,70.67,69497.4582,0.2,0.56311,0.0001,21.15427]
[1712547695339,70.67,69497.8239,0.2,0.56315,0.0001,21.15404]
[1712547695372,70.67,69497.8239,0.2,0.56315,0.0001,21.15404]
[1712547696571,70.67,69497.0091,0.2,0.56307,0.0001,21.1545]
[1712547701390,70.66,69494.2012,0.2,0.56277,0.0001,21.15612]
[1712547704182,70.67,69495.1509,0.2,0.56287,0.0001,21.15558]
[1712547708035,70.67,69496.3593,0.2,0.563,0.0001,21.15489]
[1712547713078,70.68,69498.6388,0.2,0.56323,0.0001,21.1536]
[1712547719118,70.68,69500.2249,0.2,0.56339,0.0001,21.15268]
[1712547721942,70.68,69502.0028,0.2,0.56358,0.0001,21.15164]
[1712547722239,70.68,69498.2108,0.2,0.56318,0.0001,21.15386]
[1712547728153,70.68,69496.7027,0.2,0.56302,0.0001,21.15477]
[1712547728360,70.69,69498.3782,0.2,0.5632,0.0001,21.1538]
[1712547734225,70.69,69505.0228,0.2,0.56389,0.0001,21.1499]
[1712547735527,70.69,69505.0591,0.2,0.56389,0.0001,21.14988]
[1712547736031,70.69,69505.0591,0.2,0.56389,0.0001,21.14988]
[1712547736073,70.69,69505.0591,0.2,0.56389,0.0001,21.14988]
[1712547741273,70.68,69506.6694,0.2,0.56406,0.0001,21.14888]
[1712547747315,70.67,69506.2124,0.2,0.56402,0.0001,21.1491]
[1712547753434,70.66,69504.7133,0.2,0.56388,0.0001,21.1465]
[1712547759434,70.65,69504.7239,0.2,0.56388,0.0001,21.14645]
[1712547765434,70.64,69506.1052,0.2,0.56403,0.0001,21.14557]
[1712547770477,70.63,69507.656,0.2,0.5642,0.0001,21.14462]
[1712547773497,70.62,69518.1301,0.2,0.56529,0.0001,21.13826]
[1712547778532,70.62,69521.9809,0.2,0.56569,0.0001,21.13587]
[1712547783568,70.62,69520.8612,0.2,0.56558,0.0001,21.13653]
[1712547789434,70.61,69521.436,0.2,0.56564,0.0001,21.13616]
[1712547794644,70.61,69523.8218,0.2,0.56589,0.0001,21.13465]
[1712547797354,70.6,69525.4406,0.2,0.56606,0.0001,21.13364]
[1712547797759,70.6,69524.2122,0.2,0.56593,0.0001,21.1344]
[1712547802578,70.6,69524.865,0.2,0.566,0.0001,21.13398]
[1712547807736,70.6,69520.9574,0.2,0.5656,0.0001,21.13637]
[1712547812770,70.59,69522.6635,0.2,0.56579,0.0001,21.13186]
[1712547817806,70.59,69517.432,0.2,0.56525,0.0001,21.13506]
[1712547822078,70.59,69516.3359,0.2,0.56513,0.0001,21.13573]
[1712547823125,70.59,69514.2221,0.2,0.56491,0.0001,21.13701]
[1712547823180,70.59,69514.2221,0.2,0.56491,0.0001,21.13701]
[1712547828302,70.59,69507.4523,0.2,0.56421,0.0001,21.1411]
[1712547828311,70.59,69507.4523,0.2,0.56421,0.0001,21.1411]
[1712547831076,70.59,69497.9741,0.2,0.56322,0.0001,21.14672]
[1712547831100,70.59,69497.9741,0.2,0.56322,0.0001,21.14672]
[1712547832413,70.59,69496.7417,0.2,0.56309,0.0001,21.14745]
[1712547837952,70.6,69499.3113,0.2,0.56335,0.0001,21.14599]
[1712547839031,70.6,69499.3028,0.2,0.56335,0.0001,21.146]
[1712547839617,70.6,69499.3028,0.2,0.56335,0.0001,21.146]
[1712547839634,70.6,69499.3028,0.2,0.56335,0.0001,21.146]
[1712547841653,70.61,69501.601,0.2,0.56359,0.0001,21.14467]
[1712547848023,70.62,69502.2181,0.2,0.56365,0.0001,21.14436]
[1712547853058,70.63,69505.589,0.2,0.56399,0.0001,21.14241]
[1712547858093,70.63,69499.997,0.2,0.56341,0.0001,21.14575]
[1712547864434,70.64,69503.3161,0.2,0.56375,0.0001,21.14384]
[1712547869069,70.65,69502.8496,0.2,0.56369,0.0001,21.14415]
[1712547873419,70.66,69505.2358,0.2,0.56394,0.0001,21.13935]
[1712547879243,70.67,69504.6106,0.2,0.56387,0.0001,21.13977]
[1712547884278,70.68,69504.2309,0.2,0.56383,0.0001,21.14003]
[1712547889315,70.68,69504.2702,0.2,0.56383,0.0001,21.14005]
[1712547894349,70.69,69502.6416,0.2,0.56366,0.0001,21.14105]
[1712547899386,70.7,69502.3983,0.2,0.56363,0.0001,21.14123]
[1712547903933,70.7,69502.3678,0.2,0.56362,0.0001,21.14128]
[1712547903985,70.7,69502.3678,0.2,0.56362,0.0001,21.14128]
[1712547904397,70.7,69502.3678,0.2,0.56362,0.0001,21.14128]
[1712547906080,70.71,69503.0021,0.2,0.56368,0.0001,21.14092]
[1712547906637,70.71,69499.9232,0.2,0.56336,0.0001,21.14273]
[1712547908289,70.71,69497.4655,0.2,0.56311,0.0001,21.14417]
[1712547908363,70.71,69497.4655,0.2,0.56311,0.0001,21.14417]
[1712547912708,70.72,69508.2378,0.2,0.56422,0.0001,21.13787]
[1712547912796,70.72,69508.2378,0.2,0.56422,0.0001,21.13787]
[1712547914107,70.72,69505.2363,0.2,0.56391,0.0001,21.13966]
[1712547914771,70.72,69502.5361,0.2,0.56363,0.0001,21.14126]
[1712547914876,70.72,69502.5361,0.2,0.56363,0.0001,21.14126]
[1712547915170,70.72,69502.5361,0.2,0.56363,0.0001,21.14126]
[1712547918434,70.73,69485.611,0.2,0.56187,0.0001,21.15102]
[1712547919333,70.73,69485.611,0.2,0.56187,0.0001,21.15102]
[1712547924558,70.73,69485.696,0.2,0.56187,0.0001,21.15099]
[1712547929592,70.73,69488.6528,0.2,0.56218,0.0001,21.14934]
[1712547934628,70.74,69482.924,0.2,0.56159,0.0001,21.14916]
[1712547937093,70.74,69486.2486,0.2,0.56193,0.0001,21.1473]
[1712547942684,70.74,69481.4983,0.2,0.56144,0.0001,21.14998]
[1712547947718,70.74,69484.7158,0.2,0.56177,0.0001,21.14819]
[1712547951375,70.75,69486.7227,0.2,0.56198,0.0001,21.14707]
[1712547956784,70.75,69482.4465,0.2,0.56153,0.0001,21.14949]
[1712547957512,70.75,69482.4465,0.2,0.56153,0.0001,21.14949]
[1712547962824,70.75,69482.1119,0.2,0.5615,0.0001,21.14969]
[1712547966865,70.76,69483.7036,0.2,0.56166,0.0001,21.14881]
[1712547968851,70.76,69485.3759,0.2,0.56183,0.0001,21.14787]
[1712547973902,70.76,69487.0796,0.2,0.56201,0.0001,21.14693]
[1712547977780,70.76,69493.0452,0.2,0.56262,0.0001,21.14355]
[1712547978561,70.76,69494.6902,0.2,0.56279,0.0001,21.14261]
[1712547982776,70.77,69487.9132,0.2,0.56209,0.0001,21.14649]
[1712547988015,70.77,69489.9816,0.2,0.5623,0.0001,21.14535]
[1712547989559,70.77,69490.5509,0.2,0.56236,0.0001,21.14503]
[1712547991534,70.77,69491.1788,0.2,0.56243,0.0001,21.14125]
[1712547997073,70.78,69491.4758,0.2,0.56246,0.0001,21.1411]
[1712548001073,70.78,69490.1291,0.2,0.56232,0.0001,21.14188]
[1712548001791,70.78,69490.3184,0.2,0.56234,0.0001,21.14178]
[1712548001834,70.78,69490.3184,0.2,0.56234,0.0001,21.14178]
[1712548001922,70.78,69490.3184,0.2,0.56234,0.0001,21.14178]
[1712548005604,70.79,69491.255,0.2,0.56243,0.0001,21.14126]
[1712548011434,70.79,69489.8877,0.2,0.56229,0.0001,21.14206]
[1712548017213,70.8,69491.9834,0.2,0.5625,0.0001,21.14089]
[1712548022246,70.8,69485.4318,0.2,0.56182,0.0001,21.14462]
[1712548022438,70.8,69485.4318,0.2,0.56182,0.0001,21.14462]
[1712548022549,70.8,69485.4318,0.2,0.56182,0.0001,21.14462]
[1712548024799,70.8,69484.7603,0.2,0.56175,0.0001,21.145]
[1712548026239,70.8,69484.8522,0.2,0.56176,0.0001,21.14495]
[1712548031311,70.8,69484.5682,0.2,0.56173,0.0001,21.14513]
[1712548033112,70.8,69484.7901,0.2,0.56175,0.0001,21.14501]
[1712548034265,70.81,69484.2368,0.2,0.56169,0.0001,21.14532]
[1712548036153,70.81,69488.5488,0.2,0.56214,0.0001,21.1429]
[1712548037364,70.81,69493.7357,0.2,0.56268,0.0001,21.13995]
[1712548038670,70.81,69493.6054,0.2,0.56266,0.0001,21.14003]
[1712548044401,70.81,69494.1888,0.2,0.56272,0.0001,21.13972]
[1712548046819,70.82,69494.4079,0.2,0.56274,0.0001,21.1396]
[1712548048892,70.82,69492.0441,0.2,0.5625,0.0001,21.14096]
[1712548050114,70.82,69491.9374,0.2,0.56248,0.0001,21.14103]
[1712548053170,70.82,69494.3026,0.2,0.56273,0.0001,21.13625]
[1712548059434,70.83,69496.9778,0.2,0.56301,0.0001,21.13475]
[1712548059445,70.83,69496.9778,0.2,0.56301,0.0001,21.13475]
[1712548062716,70.83,69494.1229,0.2,0.56271,0.0001,21.13641]
[1712548064814,70.83,69493.1399,0.2,0.56261,0.0001,21.13698]
[1712548065293,70.83,69493.1399,0.2,0.56261,0.0001,21.13698]
[1712548066555,70.83,69480.9465,0.2,0.56134,0.0001,21.14386]
[1712548067504,70.83,69480.9465,0.2,0.56134,0.0001,21.14386]
[1712548070147,70.84,69486.3221,0.2,0.5619,0.0001,21.14086]
[1712548070258,70.84,69486.3221,0.2,0.5619,0.0001,21.14086]
[1712548077632,70.84,69482.6395,0.2,0.56151,0.0001,21.14294]
[1712548082210,70.84,69484.1062,0.2,0.56167,0.0001,21.14213]
[1712548083034,70.84,69485.3224,0.2,0.56179,0.0001,21.14145]
[1712548084275,70.84,69481.0055,0.2,0.56134,0.0001,21.14386]
[1712548090723,70.84,69476.0073,0.2,0.56082,0.0001,21.14662]
[1712548095758,70.84,69475.9955,0.2,0.56082,0.0001,21.14663]
[1712548100793,70.84,69477.1631,0.2,0.56094,0.0001,21.14599]
[1712548106836,70.84,69474.8127,0.2,0.5607,0.0001,21.14728]
[1712548111870,70.84,69476.3609,0.2,0.56087,0.0001,21.14301]
[1712548116905,70.85,69477.3658,0.2,0.56097,0.0001,21.14246]
[1712548121940,70.85,69479.4521,0.2,0.56119,0.0001,21.14131]
[1712548126978,70.85,69479.3815,0.2,0.56118,0.0001,21.14136]
[1712548128846,70.85,69479.1805,0.2,0.56116,0.0001,21.14147]
[1712548130194,70.85,69478.8187,0.2,0.56112,0.0001,21.14167]
[1712548136038,70.85,69477.2334,0.2,0.56095,0.0001,21.14255]
[1712548136559,70.85,69477.2334,0.2,0.56095,0.0001,21.14255]
[1712548141860,70.85,69479.3462,0.2,0.56117,0.0001,21.14139]
[1712548142157,70.85,69482.0851,0.2,0.56146,0.0001,21.13987]
[1712548143871,70.85,69484.2613,0.2,0.56168,0.0001,21.13866]
[1712548147319,70.85,69492.7893,0.2,0.56256,0.0001,21.13386]
[1712548149327,70.86,69492.467,0.2,0.56253,0.0001,21.13405]
[1712548155176,70.86,69490.9337,0.2,0.56237,0.0001,21.13494]
[1712548160210,70.86,69489.3677,0.2,0.5622,0.0001,21.13585]
[1712548163438,70.87,69490.1639,0.2,0.56229,0.0001,21.1354]
[1712548165082,70.87,69488.9153,0.2,0.56216,0.0001,21.13612]
[1712548167950,70.87,69487.9236,0.2,0.56205,0.0001,21.13669]
[1712548170531,70.87,69488.9752,0.2,0.56216,0.0001,21.1361]
[1712548173336,70.87,69486.464,0.2,0.56191,0.0001,21.1341]
[1712548176465,70.87,69477.4948,0.2,0.56097,0.0001,21.13908]
[1712548182435,70.87,69480.6351,0.2,0.5613,0.0001,21.13736]
[1712548188406,70.88,69478.6816,0.2,0.5611,0.0001,21.13844]
[1712548193441,70.88,69481.3432,0.2,0.56137,0.0001,21.13698]
[1712548198477,70.88,69479.9947,0.2,0.56123,0.0001,21.13773]
[1712548203511,70.88,69479.8402,0.2,0.56121,0.0001,21.13782]
[1712548208545,70.88,69480.6822,0.2,0.5613,0.0001,21.13736]
[1712548213581,70.88,69481.0494,0.2,0.56134,0.0001,21.13717]
[1712548219623,70.88,69481.1935,0.2,0.56135,0.0001,21.13709]
[1712548220221,70.88,69481.1935,0.2,0.56135,0.0001,21.13709]
[1712548220590,70.88,69481.1935,0.2,0.56135,0.0001,21.13709]
[1712548229693,70.89,69481.502,0.2,0.56138,0.0001,21.13694]
[1712548235735,70.89,69480.7873,0.2,0.56131,0.0001,21.13391]
[1712548239931,70.89,69478.5768,0.2,0.56108,0.0001,21.13514]
[1712548244973,70.89,69480.3557,0.2,0.56127,0.0001,21.13416]
[1712548245380,70.89,69480.3557,0.2,0.56127,0.0001,21.13416]
[1712548246235,70.89,69479.1706,0.2,0.56114,0.0001,21.13482]
[1712548251848,70.89,69479.2349,0.2,0.56115,0.0001,21.13479]
[1712548256882,70.89,69480.7588,0.2,0.56131,0.0001,21.13395]
[1712548261917,70.9,69481.2172,0.2,0.56135,0.0001,21.1337]
[1712548265163,70.9,69482.8449,0.2,0.56152,0.0001,21.1328]
[1712548267601,70.9,69484.4452,0.2,0.56169,0.0001,21.13191]
[1712548272996,70.9,69489.5247,0.2,0.56221,0.0001,21.12908]
[1712548273782,70.9,69489.5247,0.2,0.56221,0.0001,21.12908]
[1712548278032,70.9,69474.1216,0.2,0.56061,0.0001,21.13764]
[1712548283068,70.9,69475.6489,0.2,0.56077,0.0001,21.1368]
[1712548283340,70.9,69475.6489,0.2,0.56077,0.0001,21.1368]
[1712548289110,70.91,69484.8999,0.2,0.56173,0.0001,21.1317]
[1712548294145,70.91,69486.9838,0.2,0.56195,0.0001,21.12711]
[1712548296030,70.91,69486.9219,0.2,0.56195,0.0001,21.12715]
[1712548296045,70.91,69486.9219,0.2,0.56195,0.0001,21.12715]
[1712548296474,70.91,69486.8548,0.2,0.56194,0.0001,21.12719]
[1712548297067,70.91,69486.8548,0.2,0.56194,0.0001,21.12719]
[1712548297212,70.91,69484.7417,0.2,0.56172,0.0001,21.12838]
[1712548303206,70.91,69482.3211,0.2,0.56147,0.0001,21.12974]
[1712548308244,70.91,69483.1421,0.2,0.56155,0.0001,21.12929]
[1712548314434,70.92,69481.282,0.2,0.56136,0.0001,21.13033]
[1712548320331,70.92,69482.2126,0.2,0.56145,0.0001,21.12982]
[1712548323924,70.92,69481.9663,0.2,0.56143,0.0001,21.12996]
[1712548329393,70.92,69487.3058,0.2,0.56198,0.0001,21.12699]
[1712548334429,70.92,69489.0807,0.2,0.56216,0.0001,21.126]
[1712548339462,70.93,69490.9023,0.2,0.56235,0.0001,21.12499]
[1712548343575,70.93,69496.1533,0.2,0.56289,0.0001,21.122]
[1712548343601,70.93,69496.1533,0.2,0.56289,0.0001,21.122]
[1712548343670,70.93,69496.1533,0.2,0.56289,0.0001,21.122]
[1712548344019,70.93,69496.1533,0.2,0.56289,0.0001,21.122]
[1712548346304,70.93,69506.8083,0.2,0.56399,0.0001,21.1158]
[1712548347737,70.93,69506.8791,0.2,0.564,0.0001,21.11577]
[1712548352570,70.94,69508.0598,0.2,0.56412,0.0001,21.11167]
[1712548357224,70.95,69507.2842,0.2,0.56404,0.0001,21.11216]
[1712548358223,70.95,69507.492,0.2,0.56406,0.0001,21.11204]
[1712548358845,70.95,69515.6945,0.2,0.56491,0.0001,21.10713]
[1712548358885,70.95,69515.6945,0.2,0.56491,0.0001,21.10713]
[1712548358898,70.95,69515.6945,0.2,0.56491,0.0001,21.10713]
[1712548359082,70.95,69515.6945,0.2,0.56491,0.0001,21.10713]
[1712548359116,70.95,69515.6945,0.2,0.56491,0.0001,21.10713]
[1712548364639,70.94,69510.7229,0.2,0.5644,0.0001,21.11008]
[1712548367856,70.94,69512.3038,0.2,0.56456,0.0001,21.10913]
[1712548367982,70.94,69512.3038,0.2,0.56456,0.0001,21.10913]
[1712548372209,70.94,69510.9246,0.2,0.56442,0.0001,21.10995]
[1712548372245,70.94,69510.9246,0.2,0.56442,0.0001,21.10995]
[1712548374489,70.94,69511.5864,0.2,0.56449,0.0001,21.10954]
[1712548376870,70.93,69511.7216,0.2,0.56451,0.0001,21.10946]
[1712548376889,70.93,69511.7216,0.2,0.56451,0.0001,21.10946]
[1712548382765,70.92,69515.7905,0.2,0.56493,0.0001,21.10696]
[1712548387800,70.92,69515.5185,0.2,0.56491,0.0001,21.10711]
[1712548392835,70.91,69516.7008,0.2,0.56503,0.0001,21.10636]
[1712548394090,70.91,69516.3741,0.2,0.565,0.0001,21.10655]
[1712548394103,70.91,69516.3741,0.2,0.565,0.0001,21.10655]
[1712548394312,70.91,69516.3741,0.2,0.565,0.0001,21.10655]
[1712548394733,70.91,69516.3741,0.2,0.565,0.0001,21.10655]
[1712548395434,70.91,69531.1385,0.2,0.56653,0.0001,21.09745]
[1712548400895,70.91,69532.0398,0.2,0.56663,0.0001,21.09686]
[1712548405934,70.9,69530.778,0.2,0.5665,0.0001,21.09763]
[1712548410969,70.9,69524.2101,0.2,0.56582,0.0001,21.10168]
[1712548416010,70.89,69534.0321,0.2,0.56685,0.0001,21.09209]
[1712548421039,70.89,69534.5129,0.2,0.5669,0.0001,21.09177]
[1712548426073,70.89,69538.0444,0.2,0.56727,0.0001,21.08952]
[1712548431434,70.88,69538.34,0.2,0.5673,0.0001,21.08931]
[1712548431669,70.88,69538.34,0.2,0.5673,0.0001,21.08931]
[1712548431807,70.88,69538.34,0.2,0.5673,0.0001,21.08931]
[1712548433385,70.88,69538.2825,0.2,0.56729,0.0001,21.08935]
[1712548437152,70.88,69550.5228,0.2,0.56856,0.0001,21.08144]
[1712548442190,70.88,69551.4877,0.2,0.56866,0.0001,21.08081]
[1712548448229,70.88,69550.0528,0.2,0.56851,0.0001,21.08175]
[1712548453264,70.89,69551.9966,0.2,0.56871,0.0001,21.08048]
[1712548458298,70.89,69551.5484,0.2,0.56866,0.0001,21.08078]
[1712548463335,70.89,69551.5953,0.2,0.56867,0.0001,21.08075]
[1712548469377,70.89,69553.1696,0.2,0.56883,0.0001,21.07972]
[1712548474411,70.89,69553.6369,0.2,0.56889,0.0001,21.07598]
[1712548475664,70.89,69555.4463,0.2,0.56907,0.0001,21.07479]
[1712548476200,70.89,69555.4463,0.2,0.56907,0.0001,21.07479]
[1712548481460,70.89,69561.033,0.2,0.56965,0.0001,21.07109]
[1712548486506,70.89,69561.5864,0.2,0.5697,0.0001,21.07074]
[1712548491535,70.9,69562.6569,0.2,0.56981,0.0001,21.07003]
[1712548496571,70.9,69563.0702,0.2,0.56985,0.0001,21.06977]
[1712548501606,70.9,69562.2931,0.2,0.56977,0.0001,21.07031]
[1712548505526,70.9,69564.4276,0.2,0.56999,0.0001,21.06888]
[1712548506334,70.9,69564.4666,0.2,0.56999,0.0001,21.06886]
[1712548506746,70.9,69566.1355,0.2,0.57017,0.0001,21.06774]
[1712548512683,70.91,69567.2076,0.2,0.57027,0.0001,21.06704]
[1712548517607,70.91,69567.2358,0.2,0.57028,0.0001,21.06703]
[1712548522752,70.91,69568.5572,0.2,0.57041,0.0001,21.06612]
[1712548527789,70.91,69568.3815,0.2,0.57039,0.0001,21.06626]
[1712548532823,70.91,69560.0021,0.2,0.56953,0.0001,21.06848]
[1712548535236,70.91,69555.2114,0.2,0.56904,0.0001,21.07166]
[1712548535656,70.91,69555.2114,0.2,0.56904,0.0001,21.07166]
[1712548535663,70.91,69555.2114,0.2,0.56904,0.0001,21.07166]
[1712548540880,70.92,69553.5703,0.2,0.56887,0.0001,21.07275]
[1712548545915,70.92,69558.5854,0.2,0.56939,0.0001,21.06944]
[1712548550950,70.92,69558.5269,0.2,0.56938,0.0001,21.06949]
[1712548555986,70.92,69557.832,0.2,0.5693,0.0001,21.06997]
[1712548561025,70.92,69554.1894,0.2,0.56893,0.0001,21.07238]
[1712548566060,70.92,69555.6361,0.2,0.56908,0.0001,21.07143]
[1712548571095,70.92,69555.9458,0.2,0.56911,0.0001,21.07124]
[1712548576130,70.93,69553.4187,0.2,0.56885,0.0001,21.07291]
[1712548581434,70.93,69552.5307,0.2,0.56875,0.0001,21.0735]
[1712548587207,70.93,69552.8508,0.2,0.56879,0.0001,21.07329]
[1712548592243,70.93,69552.351,0.2,0.56874,0.0001,21.07018]
[1712548595330,70.93,69552.4139,0.2,0.56875,0.0001,21.07014]
[1712548601305,70.93,69561.4107,0.2,0.56968,0.0001,21.06419]
[1712548606339,70.93,69562.3253,0.2,0.56977,0.0001,21.06359]
[1712548611376,70.93,69556.0839,0.2,0.56912,0.0001,21.06777]
[1712548616411,70.94,69555.6044,0.2,0.56907,0.0001,21.06809]
[1712548621446,70.94,69558.3229,0.2,0.56935,0.0001,21.0663]
[1712548626480,70.94,69557.7917,0.2,0.5693,0.0001,21.06666]
[1712548631516,70.94,69556.8901,0.2,0.5692,0.0001,21.06727]
[1712548636550,70.94,69558.775,0.2,0.5694,0.0001,21.06602]
[1712548641584,70.94,69558.1747,0.2,0.56933,0.0001,21.06643]
[1712548647434,70.95,69557.7274,0.2,0.56929,0.0001,21.06674]
[1712548653434,70.95,69561.2628,0.2,0.56966,0.0001,21.06096]
[1712548655764,70.95,69562.5931,0.2,0.56979,0.0001,21.06007]
[1712548656169,70.95,69562.5931,0.2,0.56979,0.0001,21.06007]
[1712548664748,70.95,69563.2046,0.2,0.56985,0.0001,21.0597]
[1712548669783,70.96,69563.0206,0.2,0.56983,0.0001,21.05984]
[1712548671030,70.96,69563.0448,0.2,0.56983,0.0001,21.05982]
[1712548671845,70.96,69563.2441,0.2,0.56985,0.0001,21.05969]
[1712548677840,70.96,69564.4196,0.2,0.56997,0.0001,21.05892]
[1712548682874,70.96,69563.6168,0.2,0.56989,0.0001,21.05948]
[1712548689434,70.97,69561.586,0.2,0.56968,0.0001,21.06087]
[1712548694958,70.97,69561.7452,0.2,0.56969,0.0001,21.06077]
[1712548700940,70.97,69561.4265,0.2,0.56966,0.0001,21.061]
[1712548704022,70.97,69550.3523,0.2,0.56851,0.0001,21.06832]
[1712548709056,70.97,69551.6056,0.2,0.56864,0.0001,21.0675]
[1712548713437,70.97,69550.3639,0.2,0.56852,0.0001,21.06487]
[1712548719127,70.97,69545.4826,0.2,0.56802,0.0001,21.06804]
[1712548724162,70.97,69545.9235,0.2,0.56806,0.0001,21.06775]
[1712548729199,70.97,69545.364,0.2,0.56801,0.0001,21.0681]
[1712548734233,70.97,69545.3137,0.2,0.568,0.0001,21.06813]
[1712548739266,70.97,69543.6054,0.2,0.56783,0.0001,21.06922]
[1712548744303,70.97,69541.9371,0.2,0.56766,0.0001,21.07028]
[1712548749337,70.96,69542.7612,0.2,0.56774,0.0001,21.06975]
[1712548754372,70.96,69543.8765,0.2,0.56786,0.0001,21.06902]
[1712548758992,70.96,69543.6175,0.2,0.56783,0.0001,21.06918]
[1712548759200,70.96,69543.6175,0.2,0.56783,0.0001,21.06918]
[1712548759294,70.96,69543.6175,0.2,0.56783,0.0001,21.06918]
[1712548759710,70.96,69543.7853,0.2,0.56785,0.0001,21.06907]
[1712548765449,70.96,69544.8207,0.2,0.56796,0.0001,21.06839]
[1712548771492,70.96,69545.4642,0.2,0.56803,0.0001,21.06453]
[1712548777533,70.96,69545.818,0.2,0.56807,0.0001,21.06429]
[1712548782568,70.96,69545.5851,0.2,0.56805,0.0001,21.06444]
[1712548788434,70.96,69547.3091,0.2,0.56822,0.0001,21.06332]
[1712548793645,70.96,69547.282,0.2,0.56822,0.0001,21.06333]
[1712548797765,70.96,69547.3739,0.2,0.56823,0.0001,21.06327]
[1712548798150,70.96,69547.3739,0.2,0.56823,0.0001,21.06327]
[1712548798222,70.96,69547.3739,0.2,0.56823,0.0001,21.06327]
[1712548798639,70.96,69547.3739,0.2,0.56823,0.0001,21.06327]
[1712548799689,70.96,69559.133,0.2,0.56945,0.0001,21.05554]
[1712548804723,70.96,69560.4929,0.2,0.56959,0.0001,21.05465]
[1712548809756,70.96,69560.9789,0.2,0.56963,0.0001,21.05433]
[1712548814792,70.96,69559.2761,0.2,0.56946,0.0001,21.05548]
[1712548815559,70.96,69559.2761,0.2,0.56946,0.0001,21.05548]
[1712548820844,70.97,69566.2727,0.2,0.57018,0.0001,21.05082]
[1712548825875,70.97,69567.1843,0.2,0.57027,0.0001,21.05022]
[1712548830910,70.97,69563.9991,0.2,0.56994,0.0001,21.05239]
[1712548836434,70.98,69563.3723,0.2,0.56988,0.0001,21.04938]
[1712548841987,70.98,69563.8593,0.2,0.56993,0.0001,21.04908]
[1712548847022,70.98,69563.5734,0.2,0.56989,0.0001,21.04929]
[1712548852058,70.98,69562.6038,0.2,0.56979,0.0001,21.04996]
[1712548857094,70.99,69562.4058,0.2,0.56977,0.0001,21.05011]
[1712548862127,70.99,69562.1463,0.2,0.56974,0.0001,21.0503]
[1712548867163,70.99,69564.4243,0.2,0.56998,0.0001,21.04878]
[1712548872198,71.0,69565.7771,0.2,0.57011,0.0001,21.04789]
[1712548876098,71.0,69565.6404,0.2,0.5701,0.0001,21.04799]
[1712548876508,71.0,69565.6404,0.2,0.5701,0.0001,21.04799]
[1712548882267,71.0,69565.4172,0.2,0.57007,0.0001,21.04817]
[1712548887434,71.0,69562.0496,0.2,0.56972,0.0001,21.05045]
[1712548893348,71.01,69561.2786,0.2,0.56965,0.0001,21.04753]
[1712548898382,71.01,69563.6691,0.2,0.56989,0.0001,21.04595]
[1712548903419,71.01,69564.0207,0.2,0.56993,0.0001,21.04572]
[1712548908435,71.01,69564.3923,0.2,0.56997,0.0001,21.04549]
[1712548913487,71.02,69562.5831,0.2,0.56978,0.0001,21.04672]
[1712548918522,71.02,69562.5616,0.2,0.56977,0.0001,21.04675]
[1712548921009,71.02,69563.5563,0.2,0.56988,0.0001,21.04609]
[1712548921425,71.02,69563.5563,0.2,0.56988,0.0001,21.04609]
[1712548928593,71.02,69573.6304,0.2,0.57092,0.0001,21.03924]
[1712548933628,71.01,69571.6426,0.2,0.57072,0.0001,21.04057]
[1712548938663,71.01,69574.2489,0.2,0.57099,0.0001,21.03876]
[1712548943697,71.0,69571.145,0.2,0.57067,0.0001,21.04085]
[1712548946539,71.0,69571.2473,0.2,0.57068,0.0001,21.04077]
[1712548947109,71.0,69571.2473,0.2,0.57068,0.0001,21.04077]
[1712548952599,71.0,69571.6701,0.2,0.57073,0.0001,21.04046]
[1712548953131,71.0,69572.0304,0.2,0.57077,0.0001,21.03675]
[1712548953665,71.0,69572.0304,0.2,0.57077,0.0001,21.03675]
[1712548953944,71.0,69574.4929,0.2,0.57103,0.0001,21.03506]
[1712548959810,70.99,69575.089,0.2,0.57109,0.0001,21.03462]
[1712548964845,70.99,69576.543,0.2,0.57125,0.0001,21.0336]
[1712548969880,70.99,69576.6346,0.2,0.57126,0.0001,21.03352]
[1712548974915,70.98,69575.9154,0.2,0.57118,0.0001,21.03399]
[1712548980434,70.98,69575.9233,0.2,0.57119,0.0001,21.03397]
[1712548985994,70.98,69582.6495,0.2,0.57188,0.0001,21.02928]
[1712548991035,70.98,69582.5376,0.2,0.57187,0.0001,21.02935]
[1712548996072,70.97,69584.0038,0.2,0.57202,0.0001,21.02831]
[1712549001434,70.97,69583.1608,0.2,0.57194,0.0001,21.02889]
[1712549007148,70.97,69582.114,0.2,0.57183,0.0001,21.02961]
[1712549012183,70.97,69579.5596,0.2,0.57158,0.0001,21.02793]
[1712549014514,70.97,69577.2292,0.2,0.57134,0.0001,21.02954]
[1712549014921,70.97,69577.2292,0.2,0.57134,0.0001,21.02954]
[1712549022253,70.96,69579.3445,0.2,0.57156,0.0001,21.02805]
[1712549027288,70.96,69581.8206,0.2,0.57182,0.0001,21.02629]
[1712549032323,70.96,69579.7839,0.2,0.57161,0.0001,21.02769]
[1712549037359,70.96,69578.2663,0.2,0.57145,0.0001,21.02873]
[1712549042394,70.95,69580.176,0.2,0.57165,0.0001,21.02739]
[1712549047429,70.95,69579.6824,0.2,0.57161,0.0001,21.0277]
[1712549052435,70.95,69579.7649,0.2,0.57162,0.0001,21.02763]
[1712549057501,70.94,69578.9089,0.2,0.57153,0.0001,21.02821]
[1712549062533,70.94,69580.9786,0.2,0.57174,0.0001,21.02676]
[1712549067569,70.94,69580.9814,0.2,0.57174,0.0001,21.02674]
[1712549072602,70.94,69580.8667,0.2,0.57174,0.0001,21.02336]
[1712549075489,70.94,69580.8099,0.2,0.57174,0.0001,21.0234]
[1712549075895,70.94,69581.2237,0.2,0.57178,0.0001,21.02311]
[1712549081666,70.93,69581.1824,0.2,0.57178,0.0001,21.02311]
[1712549087709,70.93,69579.4214,0.2,0.5716,0.0001,21.02432]
[1712549092745,70.93,69579.575,0.2,0.57161,0.0001,21.02421]
[1712549094346,70.93,69579.2996,0.2,0.57159,0.0001,21.0244]
[1712549096772,70.93,69558.3734,0.2,0.56942,0.0001,21.03866]
[1712549101808,70.93,69557.1756,0.2,0.5693,0.0001,21.03948]
[1712549107850,70.94,69560.7429,0.2,0.56966,0.0001,21.03712]
[1712549112884,70.94,69562.484,0.2,0.56984,0.0001,21.03598]
[1712549117919,70.95,69565.3254,0.2,0.57013,0.0001,21.03408]
[1712549123962,70.95,69565.9326,0.2,0.57019,0.0001,21.03371]
[1712549128861,70.95,69564.6013,0.2,0.57005,0.0001,21.03463]
[1712549129880,70.95,69564.7915,0.2,0.57007,0.0001,21.0345]
[1712549130479,70.95,69555.6456,0.2,0.56912,0.0001,21.04062]
[1712549132225,70.95,69541.9466,0.2,0.56771,0.0001,21.0461]
[1712549132506,70.95,69541.9466,0.2,0.56771,0.0001,21.0461]
[1712549138063,70.95,69537.0341,0.2,0.56721,0.0001,21.04923]
[1712549143098,70.95,69537.9243,0.2,0.5673,0.0001,21.04866]
[1712549148133,70.95,69537.5432,0.2,0.56726,0.0001,21.04889]
[1712549150081,70.95,69537.3849,0.2,0.56725,0.0001,21.04899]
[1712549152281,70.95,69529.0357,0.2,0.56638,0.0001,21.05424]
[1712549153624,70.95,69527.5218,0.2,0.56623,0.0001,21.05518]
[1712549154745,70.95,69526.4283,0.2,0.56611,0.0001,21.05585]
[1712549156620,70.94,69522.8229,0.2,0.56574,0.0001,21.05807]
[1712549162231,70.94,69512.6198,0.2,0.56469,0.0001,21.06423]
[1712549167267,70.93,69514.971,0.2,0.56494,0.0001,21.06278]
[1712549172303,70.92,69513.019,0.2,0.56474,0.0001,21.06392]
[1712549177339,70.92,69513.2534,0.2,0.56476,0.0001,21.06374]
[1712549181817,70.91,69506.1126,0.2,0.56403,0.0001,21.06798]
[1712549183720,70.91,69506.4795,0.2,0.56407,0.0001,21.06776]
[1712549189422,70.92,69498.606,0.2,0.56324,0.0001,21.07243]
[1712549194457,70.92,69504.9951,0.2,0.56391,0.0001,21.06526]
[1712549199493,70.92,69504.8369,0.2,0.56389,0.0001,21.06535]
[1712549204527,70.92,69502.0402,0.2,0.5636,0.0001,21.06699]
[1712549209563,70.92,69502.7314,0.2,0.56368,0.0001,21.06658]
[1712549215605,70.92,69503.1054,0.2,0.56372,0.0001,21.06636]
[1712549221646,70.92,69505.1789,0.2,0.56393,0.0001,21.06514]
[1712549223646,70.92,69505.4003,0.2,0.56395,0.0001,21.06501]
[1712549223768,70.92,69505.4003,0.2,0.56395,0.0001,21.06501]
[1712549224729,70.92,69505.346,0.2,0.56395,0.0001,21.06504]
[1712549230710,70.92,69500.4021,0.2,0.56344,0.0001,21.06794]
[1712549230721,70.92,69500.4021,0.2,0.56344,0.0001,21.06794]
[1712549231221,70.92,69500.4021,0.2,0.56344,0.0001,21.06794]
[1712549231396,70.92,69500.4021,0.2,0.56344,0.0001,21.06794]
[1712549236751,70.92,69490.7889,0.2,0.56243,0.0001,21.07351]
[1712549240152,70.93,69490.3499,0.2,0.56239,0.0001,21.07378]
[1712549240253,70.93,69490.3499,0.2,0.56239,0.0001,21.07378]
[1712549240319,70.93,69490.3499,0.2,0.56239,0.0001,21.07378]
[1712549240351,70.93,69490.3499,0.2,0.56239,0.0001,21.07378]
[1712549240362,70.93,69490.3499,0.2,0.56239,0.0001,21.07378]
[1712549241254,70.93,69490.4437,0.2,0.5624,0.0001,21.07373]
[1712549241497,70.93,69490.3675,0.2,0.56239,0.0001,21.07378]
[1712549247434,70.94,69492.4363,0.2,0.5626,0.0001,21.07263]
[1712549247982,70.94,69492.4363,0.2,0.5626,0.0001,21.07263]
[1712549253247,70.94,69492.3465,0.2,0.56259,0.0001,21.06926]
[1712549253654,70.94,69492.4547,0.2,0.5626,0.0001,21.06921]
[1712549255699,70.94,69492.7777,0.2,0.56264,0.0001,21.06903]
[1712549255845,70.94,69492.7777,0.2,0.56264,0.0001,21.06903]
[1712549256706,70.94,69490.8485,0.2,0.56244,0.0001,21.07014]
[1712549261926,70.95,69491.0538,0.2,0.56245,0.0001,21.07004]
[1712549267970,70.96,69490.8177,0.2,0.56243,0.0001,21.07021]
[1712549268907,70.96,69490.7966,0.2,0.56242,0.0001,21.07022]
[1712549269716,70.96,69490.7966,0.2,0.56242,0.0001,21.07022]
[1712549270121,70.96,69488.3446,0.2,0.56217,0.0001,21.07162]
[1712549276025,70.96,69487.611,0.2,0.56209,0.0001,21.07206]
[1712549281060,70.97,69487.6373,0.2,0.56209,0.0001,21.07206]
[1712549286096,70.97,69488.8424,0.2,0.56221,0.0001,21.0714]
[1712549287242,70.97,69488.8974,0.2,0.56222,0.0001,21.07138]
[1712549289327,70.97,69492.0153,0.2,0.56254,0.0001,21.06961]
[1712549290619,70.97,69492.0153,0.2,0.56254,0.0001,21.06961]
[1712549296166,70.98,69496.612,0.2,0.56302,0.0001,21.06698]
[1712549301200,70.97,69498.8497,0.2,0.56325,0.0001,21.06568]
[1712549306237,70.97,69502.5985,0.2,0.56364,0.0001,21.06348]
[1712549310292,70.97,69506.9063,0.2,0.56409,0.0001,21.06094]
[1712549311174,70.97,69506.9063,0.2,0.56409,0.0001,21.06094]
[1712549313207,70.97,69510.6744,0.2,0.56448,0.0001,21.05525]
[1712549318235,70.96,69520.2179,0.2,0.56548,0.0001,21.04945]
[1712549319669,70.96,69504.0439,0.2,0.5638,0.0001,21.05914]
[1712549325368,70.96,69497.7965,0.2,0.56315,0.0001,21.06278]
[1712549327155,70.96,69496.4687,0.2,0.56302,0.0001,21.06355]
[1712549330733,70.96,69505.6708,0.2,0.56397,0.0001,21.05817]
[1712549331140,70.96,69505.6708,0.2,0.56397,0.0001,21.05817]
[1712549333596,70.96,69505.6172,0.2,0.56397,0.0001,21.0582]
[1712549336789,70.96,69511.563,0.2,0.56459,0.0001,21.05464]
[1712549338349,70.95,69508.6937,0.2,0.56429,0.0001,21.05635]
[1712549343501,70.95,69500.5609,0.2,0.56345,0.0001,21.06113]
[1712549347238,70.95,69501.426,0.2,0.56354,0.0001,21.06062]
[1712549348409,70.95,69501.1142,0.2,0.5635,0.0001,21.0608]
[1712549354579,70.95,69495.0033,0.2,0.56287,0.0001,21.06433]
[1712549360622,70.95,69495.1817,0.2,0.56289,0.0001,21.06422]
[1712549361039,70.95,69495.1817,0.2,0.56289,0.0001,21.06422]
[1712549361610,70.94,69495.1807,0.2,0.56289,0.0001,21.06421]
[1712549362016,70.94,69495.1807,0.2,0.56289,0.0001,21.06421]
[1712549367670,70.94,69500.3019,0.2,0.56342,0.0001,21.06124]
[1712549372704,70.94,69500.1019,0.2,0.56341,0.0001,21.05791]
[1712549377739,70.94,69498.8959,0.2,0.56329,0.0001,21.0586]
[1712549382774,70.94,69498.3252,0.2,0.56323,0.0001,21.05893]
[1712549387809,70.94,69498.1052,0.2,0.56321,0.0001,21.05905]
[1712549392845,70.94,69492.2402,0.2,0.5626,0.0001,21.06244]
[1712549394101,70.94,69492.1259,0.2,0.56258,0.0001,21.06251]
[1712549394926,70.94,69492.1016,0.2,0.56258,0.0001,21.06253]
[1712549401907,70.95,69483.4523,0.2,0.56168,0.0001,21.06745]
[1712549406943,70.95,69483.6426,0.2,0.5617,0.0001,21.06736]
[1712549411978,70.96,69483.0929,0.2,0.56164,0.0001,21.06768]
[1712549417014,70.96,69483.8157,0.2,0.56171,0.0001,21.06729]
[1712549422189,70.96,69484.127,0.2,0.56174,0.0001,21.06714]
[1712549425307,70.96,69484.3707,0.2,0.56176,0.0001,21.06701]
[1712549429657,70.97,69485.1112,0.2,0.56184,0.0001,21.06661]
[1712549435138,70.97,69484.3026,0.2,0.56176,0.0001,21.06364]
[1712549436237,70.97,69484.2308,0.2,0.56175,0.0001,21.06368]
[1712549436265,70.97,69484.2308,0.2,0.56175,0.0001,21.06368]
[1712549436722,70.97,69484.1794,0.2,0.56175,0.0001,21.06372]
[1712549439838,70.97,69477.3116,0.2,0.56103,0.0001,21.06753]
[1712549445209,70.98,69477.5434,0.2,0.56105,0.0001,21.06742]
[1712549450243,70.98,69475.8654,0.2,0.56088,0.0001,21.06835]
[1712549452737,70.98,69477.2884,0.2,0.56103,0.0001,21.06757]
[1712549452848,70.98,69477.2884,0.2,0.56103,0.0001,21.06757]
[1712549454273,70.98,69461.8585,0.2,0.55942,0.0001,21.07588]
[1712549454300,70.98,69461.8585,0.2,0.55942,0.0001,21.07588]
[1712549456659,70.98,69460.5576,0.2,0.55929,0.0001,21.07657]
[1712549459780,70.98,69460.6121,0.2,0.55929,0.0001,21.07653]
[1712549464336,70.98,69457.7105,0.2,0.55899,0.0001,21.07805]
[1712549469377,70.97,69457.3177,0.2,0.55895,0.0001,21.07824]
[1712549474413,70.97,69455.6502,0.2,0.55878,0.0001,21.07909]
[1712549475237,70.97,69455.6502,0.2,0.55878,0.0001,21.07909]
[1712549475282,70.97,69455.6502,0.2,0.55878,0.0001,21.07909]
[1712549475892,70.97,69455.6502,0.2,0.55878,0.0001,21.07909]
[1712549475959,70.97,69455.6502,0.2,0.55878,0.0001,21.07909]
[1712549476005,70.97,69455.6502,0.2,0.55878,0.0001,21.07909]
[1712549476920,70.97,69452.0811,0.2,0.55841,0.0001,21.08093]
[1712549482476,70.96,69442.5696,0.2,0.55742,0.0001,21.08573]
[1712549483228,70.96,69442.5696,0.2,0.55742,0.0001,21.08573]
[1712549488511,70.96,69436.9761,0.2,0.55684,0.0001,21.08847]
[1712549493546,70.95,69437.9757,0.2,0.55695,0.0001,21.08452]
[1712549493947,70.95,69437.9757,0.2,0.55695,0.0001,21.08452]
[1712549499581,70.94,69435.5933,0.2,0.55671,0.0001,21.08567]
[1712549504629,70.94,69435.3916,0.2,0.55669,0.0001,21.08574]
[1712549509664,70.93,69436.3965,0.2,0.5568,0.0001,21.08522]
[1712549512042,70.93,69435.6383,0.2,0.55672,0.0001,21.08559]
[1712549517376,70.92,69432.8116,0.2,0.55643,0.0001,21.08696]
[1712549522754,70.93,69431.5081,0.2,0.55629,0.0001,21.08759]
[1712549527789,70.93,69432.5752,0.2,0.5564,0.0001,21.08708]
[1712549532825,70.93,69428.9601,0.2,0.55603,0.0001,21.08883]
[1712549534722,70.93,69429.0499,0.2,0.55604,0.0001,21.08879]
[1712549534844,70.93,69429.0648,0.2,0.55604,0.0001,21.08878]
[1712549534929,70.93,69429.0648,0.2,0.55604,0.0001,21.08878]
[1712549540600,70.93,69422.8312,0.2,0.55539,0.0001,21.09175]
[1712549540698,70.93,69422.8312,0.2,0.55539,0.0001,21.09175]
[1712549543398,70.93,69416.8108,0.2,0.55476,0.0001,21.09456]
[1712549548937,70.93,69417.1214,0.2,0.55479,0.0001,21.09443]
[1712549553972,70.93,69415.4188,0.2,0.55461,0.0001,21.0918]
[1712549558205,70.94,69413.7441,0.2,0.55444,0.0001,21.09258]
[1712549565048,70.95,69414.7473,0.2,0.55454,0.0001,21.09215]
[1712549568353,70.95,69415.1411,0.2,0.55458,0.0001,21.09198]
[1712549568395,70.95,69415.1411,0.2,0.55458,0.0001,21.09198]
[1712549574111,70.95,69422.6981,0.2,0.55537,0.0001,21.08846]
[1712549579148,70.95,69424.1215,0.2,0.55552,0.0001,21.08778]
[1712549580641,70.95,69425.4857,0.2,0.55566,0.0001,21.08713]
[1712549581544,70.95,69425.4857,0.2,0.55566,0.0001,21.08713]
[1712549581839,70.95,69425.4857,0.2,0.55566,0.0001,21.08713]
[1712549583254,70.95,69425.7495,0.2,0.55569,0.0001,21.087]
[1712549583659,70.94,69432.2047,0.2,0.55636,0.0001,21.08389]
[1712549589218,70.94,69439.9705,0.2,0.55717,0.0001,21.08006]
[1712549594252,70.93,69439.0969,0.2,0.55709,0.0001,21.08047]
[1712549599288,70.93,69435.9729,0.2,0.55676,0.0001,21.08199]
[1712549604322,70.92,69433.4788,0.2,0.55651,0.0001,21.08318]
[1712549609358,70.91,69436.7914,0.2,0.55686,0.0001,21.08153]
[1712549615400,70.91,69438.8337,0.2,0.55708,0.0001,21.07706]
[1712549619449,70.9,69436.9259,0.2,0.55688,0.0001,21.07799]
[1712549625470,70.9,69436.5178,0.2,0.55684,0.0001,21.07816]
[1712549630505,70.89,69435.4153,0.2,0.55673,0.0001,21.07868]
[1712549636547,70.88,69434.5481,0.2,0.55664,0.0001,21.07908]
[1712549641581,70.88,69433.7446,0.2,0.55656,0.0001,21.07945]
[1712549646617,70.87,69428.604,0.2,0.55603,0.0001,21.08192]
[1712549649550,70.87,69428.0728,0.2,0.55597,0.0001,21.08216]
[1712549654298,70.86,69426.3125,0.2,0.55579,0.0001,21.08299]
[1712549659229,70.85,69428.021,0.2,0.55598,0.0001,21.08214]
[1712549664743,70.84,69426.7484,0.2,0.55585,0.0001,21.08272]
[1712549666131,70.84,69426.7822,0.2,0.55585,0.0001,21.0827]
[1712549671060,70.84,69430.5969,0.2,0.55625,0.0001,21.08083]
[1712549676833,70.83,69429.8195,0.2,0.55618,0.0001,21.07775]
[1712549681868,70.82,69428.4204,0.2,0.55604,0.0001,21.0784]
[1712549686902,70.81,69424.6284,0.2,0.55564,0.0001,21.08019]
[1712549691937,70.81,69426.2902,0.2,0.55582,0.0001,21.07938]
[1712549696972,70.8,69426.3105,0.2,0.55583,0.0001,21.07934]
[1712549702009,70.79,69425.2078,0.2,0.55571,0.0001,21.07984]
[1712549703484,70.79,69425.0476,0.2,0.5557,0.0001,21.07992]
[1712549703605,70.79,69425.0476,0.2,0.5557,0.0001,21.07992]
[1712549704260,70.79,69426.4674,0.2,0.55585,0.0001,21.07923]
[1712549710062,70.78,69430.0168,0.2,0.55622,0.0001,21.07749]
[1712549715100,70.78,69431.8068,0.2,0.55641,0.0001,21.0766]
[1712549720133,70.77,69432.6575,0.2,0.5565,0.0001,21.07616]
[1712549727182,70.77,69434.6133,0.2,0.55671,0.0001,21.07518]
[1712549733224,70.76,69435.0659,0.2,0.55677,0.0001,21.0715]
[1712549738260,70.76,69432.2932,0.2,0.55648,0.0001,21.07284]
[1712549739880,70.75,69432.2982,0.2,0.55648,0.0001,21.07284]
[1712549740905,70.75,69430.8535,0.2,0.55633,0.0001,21.07354]
[1712549747322,70.75,69431.0327,0.2,0.55635,0.0001,21.07342]
[1712549750752,70.74,69431.0739,0.2,0.55636,0.0001,21.07339]
[1712549754191,70.74,69429.4909,0.2,0.55619,0.0001,21.07415]
[1712549759406,70.73,69430.4117,0.2,0.55629,0.0001,21.07368]
[1712549761418,70.73,69430.4063,0.2,0.55629,0.0001,21.07368]
[1712549766434,70.73,69429.6512,0.2,0.55622,0.0001,21.07402]
[1712549768135,70.72,69429.6602,0.2,0.55622,0.0001,21.07401]
[1712549773505,70.72,69431.7764,0.2,0.55644,0.0001,21.07296]
[1712549777326,70.72,69433.8711,0.2,0.55666,0.0001,21.07192]
[1712549778540,70.71,69449.1408,0.2,0.55826,0.0001,21.06422]
[1712549783574,70.71,69454.0292,0.2,0.55877,0.0001,21.06169]
[1712549786384,70.71,69452.3361,0.2,0.5586,0.0001,21.06257]
[1712549788962,70.71,69456.3054,0.2,0.55901,0.0001,21.0605]
[1712549795658,70.72,69460.5925,0.2,0.55946,0.0001,21.0548]
[1712549800693,70.72,69458.9883,0.2,0.5593,0.0001,21.05566]
[1712549806728,70.72,69459.5006,0.2,0.55935,0.0001,21.05539]
[1712549811769,70.72,69459.3733,0.2,0.55933,0.0001,21.05547]
[1712549817434,70.72,69458.3299,0.2,0.55923,0.0001,21.05603]
[1712549822848,70.72,69458.1159,0.2,0.5592,0.0001,21.05614]
[1712549827881,70.72,69455.5966,0.2,0.55894,0.0001,21.05747]
[1712549832919,70.72,69455.9758,0.2,0.55898,0.0001,21.05728]
[1712549837960,70.73,69456.1999,0.2,0.559,0.0001,21.05716]
[1712549842996,70.73,69456.9836,0.2,0.55908,0.0001,21.05675]
[1712549844643,70.73,69456.9271,0.2,0.55908,0.0001,21.05678]
[1712549845112,70.73,69456.7505,0.2,0.55906,0.0001,21.05688]
[1712549845701,70.73,69456.7505,0.2,0.55906,0.0001,21.05688]
[1712549846355,70.73,69451.5392,0.2,0.55851,0.0001,21.0596]
[1712549846766,70.73,69451.5392,0.2,0.55851,0.0001,21.0596]
[1712549847026,70.73,69438.4438,0.2,0.55714,0.0001,21.06625]
[1712549852058,70.72,69436.5842,0.2,0.55696,0.0001,21.06373]
[1712549857098,70.72,69435.0861,0.2,0.5568,0.0001,21.06446]
[1712549858539,70.72,69434.6774,0.2,0.55676,0.0001,21.06465]
[1712549858743,70.72,69434.6774,0.2,0.55676,0.0001,21.06465]
[1712549859870,70.72,69434.8186,0.2,0.55677,0.0001,21.06458]
[1712549862741,70.71,69426.3339,0.2,0.55589,0.0001,21.06871]
[1712549868434,70.71,69427.889,0.2,0.55605,0.0001,21.06793]
[1712549874213,70.7,69428.7299,0.2,0.55614,0.0001,21.0675]
[1712549879248,70.7,69429.9496,0.2,0.55627,0.0001,21.06689]
[1712549885223,70.69,69430.1342,0.2,0.5563,0.0001,21.06679]
[1712549890324,70.69,69429.9305,0.2,0.55628,0.0001,21.06686]
[1712549891067,70.69,69429.9305,0.2,0.55628,0.0001,21.06686]
[1712549897375,70.68,69430.9985,0.2,0.55639,0.0001,21.06632]
[1712549902410,70.68,69431.2559,0.2,0.55642,0.0001,21.06618]
[1712549907305,70.67,69430.2827,0.2,0.55632,0.0001,21.06664]
[1712549907716,70.67,69430.3544,0.2,0.55633,0.0001,21.0666]
[1712549908810,70.67,69431.1008,0.2,0.55641,0.0001,21.06624]
[1712549909327,70.67,69431.1008,0.2,0.55641,0.0001,21.06624]
[1712549909732,70.67,69431.4221,0.2,0.55644,0.0001,21.06608]
[1712549915500,70.66,69432.5018,0.2,0.55656,0.0001,21.06209]
[1712549920535,70.66,69432.8695,0.2,0.5566,0.0001,21.0619]
[1712549927585,70.66,69433.3868,0.2,0.55666,0.0001,21.06162]
[1712549932618,70.65,69435.3527,0.2,0.55687,0.0001,21.06064]
[1712549937654,70.65,69437.3472,0.2,0.55708,0.0001,21.05963]
[1712549942689,70.65,69435.8264,0.2,0.55692,0.0001,21.06038]
[1712549947724,70.64,69442.0064,0.2,0.55757,0.0001,21.05727]
[1712549950048,70.64,69444.48,0.2,0.55783,0.0001,21.05601]
[1712549951954,70.64,69446.8536,0.2,0.55808,0.0001,21.0548]
[1712549957796,70.64,69446.2941,0.2,0.55802,0.0001,21.05509]
[1712549962231,70.64,69446.2073,0.2,0.55801,0.0001,21.05513]
[1712549964596,70.64,69451.4287,0.2,0.55856,0.0001,21.05244]
[1712549969866,70.64,69448.2361,0.2,0.55822,0.0001,21.05409]
[1712549974914,70.64,69450.4192,0.2,0.55846,0.0001,21.04952]
[1712549979949,70.64,69450.0688,0.2,0.55842,0.0001,21.0497]
[1712549984985,70.65,69448.6344,0.2,0.55827,0.0001,21.05045]
[1712549991434,70.65,69447.8768,0.2,0.55819,0.0001,21.05084]
[1712549993540,70.65,69448.2582,0.2,0.55823,0.0001,21.05064]
[1712550000090,70.65,69450.2378,0.2,0.55844,0.0001,21.04962]
[1712550005131,70.65,69449.1719,0.2,0.55832,0.0001,21.05017]
[1712550010166,70.65,69449.3656,0.2,0.55834,0.0001,21.05007]
[1712550015434,70.65,69449.3708,0.2,0.55834,0.0001,21.05007]
[1712550021242,70.65,69449.1706,0.2,0.55832,0.0001,21.05018]
[1712550026276,70.65,69449.5699,0.2,0.55837,0.0001,21.04997]
[1712550030426,70.65,69449.299,0.2,0.55834,0.0001,21.05011]
[1712550030833,70.65,69449.299,0.2,0.55834,0.0001,21.05011]
[1712550034943,70.65,69449.3321,0.2,0.55835,0.0001,21.04666]
[1712550036048,70.65,69447.826,0.2,0.55819,0.0001,21.04743]
[1712550036104,70.65,69447.826,0.2,0.55819,0.0001,21.04743]
[1712550036455,70.65,69447.8295,0.2,0.55819,0.0001,21.04743]
[1712550042389,70.65,69446.1619,0.2,0.55801,0.0001,21.04829]
[1712550044692,70.65,69446.0704,0.2,0.558,0.0001,21.04833]
[1712550050444,70.65,69452.1408,0.2,0.55864,0.0001,21.0452]
[1712550055479,70.65,69453.1886,0.2,0.55875,0.0001,21.04466]
[1712550060515,70.65,69452.8457,0.2,0.55871,0.0001,21.04484]
[1712550065550,70.65,69451.6538,0.2,0.55859,0.0001,21.04547]
[1712550070583,70.65,69452.0142,0.2,0.55862,0.0001,21.04528]
[1712550075619,70.65,69452.0309,0.2,0.55863,0.0001,21.04528]
[1712550080654,70.65,69452.7842,0.2,0.5587,0.0001,21.04489]
[1712550085691,70.66,69452.6279,0.2,0.55869,0.0001,21.04497]
[1712550090724,70.66,69450.2324,0.2,0.55844,0.0001,21.04622]
[1712550091009,70.66,69450.2324,0.2,0.55844,0.0001,21.04622]
[1712550093559,70.66,69445.2326,0.2,0.55792,0.0001,21.04535]
[1712550097057,70.66,69448.0826,0.2,0.55822,0.0001,21.04389]
[1712550097464,70.66,69448.0826,0.2,0.55822,0.0001,21.04389]
[1712550103817,70.66,69450.9417,0.2,0.55852,0.0001,21.04242]
[1712550108851,70.66,69448.2471,0.2,0.55823,0.0001,21.04381]
[1712550113886,70.66,69447.8549,0.2,0.55819,0.0001,21.04401]
[1712550118922,70.66,69446.3145,0.2,0.55803,0.0001,21.0448]
[1712550123957,70.66,69448.767,0.2,0.55829,0.0001,21.04354]
[1712550128991,70.66,69449.2678,0.2,0.55834,0.0001,21.04328]
[1712550134027,70.66,69449.8711,0.2,0.5584,0.0001,21.04297]
[1712550139062,70.66,69450.7662,0.2,0.5585,0.0001,21.04251]
[1712550144095,70.66,69450.9332,0.2,0.55851,0.0001,21.04243]
[1712550149131,70.66,69450.885,0.2,0.55851,0.0001,21.04246]
[1712550155174,70.66,69449.6816,0.2,0.55839,0.0001,21.03964]
[1712550158052,70.66,69449.4193,0.2,0.55836,0.0001,21.03978]
[1712550158458,70.66,69449.4193,0.2,0.55836,0.0001,21.03978]
[1712550167257,70.66,69449.5549,0.2,0.55837,0.0001,21.03971]
[1712550170321,70.66,69449.7446,0.2,0.55839,0.0001,21.03962]
[1712550170418,70.66,69449.7446,0.2,0.55839,0.0001,21.03962]
[1712550171315,70.66,69448.7896,0.2,0.55829,0.0001,21.04011]
[1712550171730,70.66,69448.7896,0.2,0.55829,0.0001,21.04011]
[1712550172304,70.66,69433.2998,0.2,0.55667,0.0001,21.04793]
[1712550177338,70.66,69436.0127,0.2,0.55696,0.0001,21.04657]
[1712550182374,70.66,69435.8348,0.2,0.55694,0.0001,21.04665]
[1712550187409,70.65,69435.577,0.2,0.55691,0.0001,21.04677]
[1712550192434,70.65,69438.9643,0.2,0.55727,0.0001,21.04507]
[1712550197480,70.65,69434.9091,0.2,0.55685,0.0001,21.04709]
[1712550203521,70.65,69434.5328,0.2,0.55681,0.0001,21.04726]
[1712550208557,70.64,69434.6375,0.2,0.55682,0.0001,21.0472]
[1712550208705,70.64,69434.6375,0.2,0.55682,0.0001,21.0472]
[1712550208802,70.64,69434.6375,0.2,0.55682,0.0001,21.0472]
[1712550208907,70.64,69434.6375,0.2,0.55682,0.0001,21.0472]
[1712550209325,70.64,69434.6375,0.2,0.55682,0.0001,21.0472]
[1712550209456,70.64,69434.6375,0.2,0.55682,0.0001,21.0472]
[1712550209461,70.64,69434.6375,0.2,0.55682,0.0001,21.0472]
[1712550209501,70.64,69434.6375,0.2,0.55682,0.0001,21.0472]
[1712550210434,70.64,69414.1811,0.2,0.55467,0.0001,21.05703]
[1712550210718,70.64,69414.1811,0.2,0.55467,0.0001,21.05703]
[1712550210808,70.64,69414.1811,0.2,0.55467,0.0001,21.05703]
[1712550211828,70.65,69405.672,0.2,0.55378,0.00011,21.05751]
[1712550217620,70.65,69408.8838,0.2,0.55412,0.00011,21.05607]
[1712550219311,70.65,69414.8317,0.2,0.55474,0.0001,21.05332]
[1712550224668,70.66,69413.3362,0.2,0.55458,0.0001,21.05402]
[1712550230710,70.66,69413.5617,0.2,0.55461,0.0001,21.05392]
[1712550232396,70.66,69414.8374,0.2,0.55474,0.0001,21.05333]
[1712550235349,70.66,69418.8915,0.2,0.55516,0.0001,21.05144]
[1712550240780,70.67,69419.1378,0.2,0.55518,0.0001,21.05137]
[1712550245013,70.68,69413.3633,0.2,0.55458,0.0001,21.05409]
[1712550250854,70.69,69417.6781,0.2,0.55502,0.0001,21.05212]
[1712550255890,70.69,69416.8031,0.2,0.55493,0.0001,21.05254]
[1712550257599,70.69,69419.2554,0.2,0.55519,0.0001,21.05138]
[1712550257740,70.69,69419.2554,0.2,0.55519,0.0001,21.05138]
[1712550261146,70.69,69426.0269,0.2,0.5559,0.0001,21.04813]
[1712550265912,70.69,69432.5844,0.2,0.55659,0.0001,21.04493]
[1712550270992,70.68,69430.4003,0.2,0.55636,0.0001,21.04598]
[1712550274008,70.68,69430.4519,0.2,0.55637,0.0001,21.04251]
[1712550278090,70.68,69429.4887,0.2,0.55628,0.0001,21.04297]
[1712550282357,70.67,69429.4437,0.2,0.55627,0.0001,21.04298]
[1712550288113,70.67,69430.1135,0.2,0.55634,0.0001,21.04263]
[1712550293148,70.66,69430.167,0.2,0.55635,0.0001,21.04259]
[1712550297203,70.66,69430.0391,0.2,0.55634,0.0001,21.04265]
[1712550297253,70.66,69430.0391,0.2,0.55634,0.0001,21.04265]
[1712550297281,70.66,69430.0391,0.2,0.55634,0.0001,21.04265]
[1712550297287,70.66,69430.0391,0.2,0.55634,0.0001,21.04265]
[1712550297410,70.66,69430.0391,0.2,0.55634,0.0001,21.04265]
[1712550297430,70.66,69430.0391,0.2,0.55634,0.0001,21.04265]
[1712550297489,70.66,69430.0391,0.2,0.55634,0.0001,21.04265]
[1712550297968,70.66,69430.0391,0.2,0.55634,0.0001,21.04265]
[1712550297990,70.66,69430.0391,0.2,0.55634,0.0001,21.04265]
[1712550298887,70.66,69428.4715,0.2,0.55618,0.0001,21.04341]
[1712550301815,70.66,69420.1222,0.2,0.5553,0.0001,21.04741]
[1712550302116,70.66,69420.1222,0.2,0.5553,0.0001,21.04741]
[1712550302739,70.66,69420.2016,0.2,0.55531,0.0001,21.04737]
[1712550302757,70.66,69420.2016,0.2,0.55531,0.0001,21.04737]
[1712550308252,70.65,69414.6476,0.2,0.55473,0.00011,21.04995]
[1712550313287,70.64,69417.0375,0.2,0.55498,0.00011,21.04881]
[1712550318322,70.64,69416.236,0.2,0.5549,0.00011,21.04917]
[1712550323358,70.63,69418.7953,0.2,0.55517,0.00011,21.04794]
[1712550328396,70.62,69417.7054,0.2,0.55506,0.00011,21.04843]
[1712550333434,70.62,69417.4976,0.2,0.55505,0.00011,21.04507]
[1712550338474,70.61,69419.261,0.2,0.55524,0.00011,21.04422]
[1712550343505,70.61,69419.2047,0.2,0.55523,0.00011,21.04423]
[1712550348540,70.6,69419.5146,0.2,0.55527,0.00011,21.04406]
[1712550354434,70.6,69418.8047,0.2,0.5552,0.00011,21.04437]
[1712550355500,70.6,69418.8047,0.2,0.5552,0.00011,21.04437]
[1712550357511,70.59,69419.6251,0.2,0.55529,0.00011,21.04397]
[1712550359964,70.59,69425.9079,0.2,0.55595,0.00011,21.04095]
[1712550360027,70.59,69425.9079,0.2,0.55595,0.00011,21.04095]
[1712550366434,70.59,69428.7934,0.2,0.55625,0.00011,21.03954]
[1712550369277,70.59,69427.9271,0.2,0.55616,0.00011,21.03995]
[1712550374355,70.58,69426.4361,0.2,0.55601,0.00011,21.04067]
[1712550379760,70.58,69429.499,0.2,0.55633,0.00011,21.03916]
[1712550382501,70.58,69429.1016,0.2,0.55629,0.00011,21.03935]
[1712550385440,70.58,69426.7777,0.2,0.55604,0.00011,21.04048]
[1712550387297,70.57,69427.4351,0.2,0.55611,0.00011,21.04015]
[1712550392849,70.57,69428.202,0.2,0.5562,0.00011,21.03632]
[1712550397884,70.57,69429.8303,0.2,0.55637,0.00011,21.03552]
[1712550402919,70.57,69427.0724,0.2,0.55609,0.00011,21.03685]
[1712550407954,70.56,69427.8122,0.2,0.55617,0.00011,21.03648]
[1712550412989,70.56,69430.8852,0.2,0.55649,0.00011,21.03497]
[1712550418024,70.56,69435.1294,0.2,0.55694,0.00011,21.03286]
[1712550423060,70.56,69440.4176,0.2,0.55749,0.00011,21.0302]
[1712550428094,70.56,69440.0128,0.2,0.55745,0.00011,21.03041]
[1712550433130,70.56,69437.385,0.2,0.55717,0.00011,21.03173]
[1712550438164,70.56,69436.7235,0.2,0.5571,0.00011,21.03206]
[1712550444207,70.56,69438.4508,0.2,0.55729,0.00011,21.03119]
[1712550449242,70.56,69438.1732,0.2,0.55726,0.00011,21.03133]
[1712550452177,70.56,69437.8685,0.2,0.55723,0.00011,21.02804]
[1712550459434,70.55,69436.858,0.2,0.55713,0.00011,21.02854]
[1712550465434,70.55,69437.0227,0.2,0.55714,0.00011,21.02845]
[1712550471396,70.55,69431.3973,0.2,0.55655,0.00011,21.03124]
[1712550476431,70.55,69437.3835,0.2,0.55718,0.00011,21.02826]
[1712550481466,70.55,69434.9382,0.2,0.55693,0.00011,21.02948]
[1712550486499,70.55,69436.9418,0.2,0.55714,0.00011,21.02848]
[1712550492434,70.55,69436.5582,0.2,0.5571,0.00011,21.02866]
[1712550497576,70.55,69436.117,0.2,0.55705,0.00011,21.02888]
[1712550502613,70.55,69437.591,0.2,0.55721,0.00011,21.02814]
[1712550507655,70.55,69440.3111,0.2,0.55749,0.00011,21.02677]
[1712550512690,70.55,69440.4732,0.2,0.55751,0.00011,21.02324]
[1712550515920,70.55,69441.1581,0.2,0.55759,0.00011,21.0229]
[1712550516254,70.55,69441.1581,0.2,0.55759,0.00011,21.0229]
[1712550521755,70.55,69439.3657,0.2,0.5574,0.00011,21.02381]
[1712550522310,70.55,69439.3657,0.2,0.5574,0.00011,21.02381]
[1712550523301,70.55,69439.2648,0.2,0.55739,0.00011,21.02386]
[1712550530818,70.55,69439.2382,0.2,0.55738,0.00011,21.02387]
[1712550535851,70.55,69439.9884,0.2,0.55746,0.00011,21.02349]
[1712550541895,70.55,69440.7508,0.2,0.55754,0.00011,21.02311]
[1712550543740,70.55,69441.3531,0.2,0.55761,0.00011,21.0228]
[1712550548942,70.55,69443.2332,0.2,0.5578,0.00011,21.02185]
[1712550553977,70.55,69443.371,0.2,0.55782,0.00011,21.02178]
[1712550557674,70.55,69442.1856,0.2,0.55769,0.00011,21.02239]
[1712550564054,70.55,69442.7172,0.2,0.55775,0.00011,21.02212]
[1712550569088,70.55,69443.0143,0.2,0.55778,0.00011,21.02197]
[1712550574731,70.55,69443.0903,0.2,0.55779,0.00011,21.01849]
[1712550575477,70.55,69443.1263,0.2,0.5578,0.00011,21.01847]
[1712550576534,70.55,69441.3373,0.2,0.55761,0.00011,21.01939]
[1712550576940,70.55,69441.3373,0.2,0.55761,0.00011,21.01939]
[1712550587221,70.56,69441.2397,0.2,0.5576,0.00011,21.01944]
[1712550592258,70.56,69439.3543,0.2,0.5574,0.00011,21.0204]
[1712550597291,70.56,69438.4965,0.2,0.55731,0.00011,21.02083]
[1712550602328,70.56,69439.3363,0.2,0.5574,0.00011,21.0204]
[1712550608371,70.56,69441.3233,0.2,0.55761,0.00011,21.0194]
[1712550613154,70.56,69441.6825,0.2,0.55764,0.00011,21.01922]
[1712550618434,70.56,69443.4406,0.2,0.55783,0.00011,21.01833]
[1712550621772,70.56,69443.9258,0.2,0.55788,0.00011,21.01808]
[1712550629517,70.56,69440.2769,0.2,0.55749,0.00011,21.01994]
[1712550629719,70.56,69440.2769,0.2,0.55749,0.00011,21.01994]
[1712550629975,70.56,69440.2769,0.2,0.55749,0.00011,21.01994]
[1712550630931,70.56,69432.7094,0.2,0.5567,0.00011,21.02373]
[1712550636568,70.56,69424.873,0.2,0.55588,0.00011,21.02411]
[1712550641603,70.55,69427.44,0.2,0.55615,0.00011,21.02286]
[1712550646637,70.55,69427.2424,0.2,0.55613,0.00011,21.02294]
[1712550653687,70.55,69427.3654,0.2,0.55615,0.00011,21.02287]
[1712550658721,70.54,69427.3978,0.2,0.55615,0.00011,21.02285]
[1712550663757,70.54,69423.2068,0.2,0.55571,0.00011,21.02487]
[1712550664858,70.54,69422.5887,0.2,0.55565,0.00011,21.02517]
[1712550671821,70.54,69419.542,0.2,0.55533,0.00011,21.0266]
[1712550676856,70.53,69421.8042,0.2,0.55557,0.00011,21.02551]
[1712550679045,70.53,69424.1579,0.2,0.55582,0.00011,21.02437]
[1712550684913,70.53,69428.7152,0.2,0.5563,0.00011,21.02214]
[1712550689948,70.53,69427.3931,0.2,0.55616,0.00011,21.02278]
[1712550696434,70.52,69426.8673,0.2,0.55611,0.00011,21.01958]
[1712550702033,70.52,69427.6052,0.2,0.55619,0.00011,21.01922]
[1712550707067,70.52,69422.8951,0.2,0.5557,0.00011,21.02149]
[1712550712103,70.52,69424.9013,0.2,0.55591,0.00011,21.02051]
[1712550717434,70.51,69424.2558,0.2,0.55584,0.00011,21.02082]
[1712550723178,70.51,69423.9059,0.2,0.55581,0.00011,21.02098]
[1712550729221,70.51,69423.3326,0.2,0.55575,0.00011,21.02124]
[1712550734256,70.51,69424.9708,0.2,0.55592,0.00011,21.02044]
[1712550736439,70.5,69425.2065,0.2,0.55595,0.00011,21.02032]
[1712550737035,70.5,69425.2065,0.2,0.55595,0.00011,21.02032]
[1712550737467,70.5,69434.7777,0.2,0.55695,0.00011,21.01561]
[1712550738690,70.5,69434.4071,0.2,0.55692,0.00011,21.01579]
[1712550744326,70.5,69430.7682,0.2,0.55653,0.00011,21.0176]
[1712550749362,70.5,69431.5615,0.2,0.55662,0.00011,21.0172]
[1712550754397,70.5,69422.2894,0.2,0.55565,0.00011,21.01827]
[1712550759431,70.5,69422.3511,0.2,0.55566,0.00011,21.01823]
[1712550764466,70.49,69422.9669,0.2,0.55572,0.00011,21.01793]
[1712550769502,70.49,69422.3216,0.2,0.55565,0.00011,21.01823]
[1712550774536,70.49,69423.4662,0.2,0.55578,0.00011,21.01766]
[1712550780434,70.49,69424.0892,0.2,0.55584,0.00011,21.01736]
[1712550785162,70.49,69424.1955,0.2,0.55586,0.00011,21.0173]
[1712550785380,70.49,69424.1955,0.2,0.55586,0.00011,21.0173]
[1712550790647,70.48,69416.937,0.2,0.55509,0.00011,21.02076]
[1712550795684,70.48,69416.9031,0.2,0.55509,0.00011,21.02076]
[1712550800720,70.47,69415.9316,0.2,0.55499,0.00011,21.02121]
[1712550805752,70.47,69410.6915,0.2,0.55444,0.00011,21.02365]
[1712550810788,70.46,69409.3818,0.2,0.5543,0.00011,21.02424]
[1712550815825,70.46,69412.0369,0.2,0.55459,0.00011,21.01954]
[1712550820859,70.45,69415.894,0.2,0.555,0.00011,21.01771]
[1712550821530,70.45,69415.894,0.2,0.555,0.00011,21.01771]
[1712550821671,70.45,69415.894,0.2,0.555,0.00011,21.01771]
[1712550825331,70.45,69417.9852,0.2,0.55522,0.00011,21.01671]
[1712550830928,70.45,69418.6028,0.2,0.55529,0.00011,21.01641]
[1712550835975,70.45,69419.2885,0.2,0.55536,0.00011,21.01607]
[1712550841006,70.44,69418.959,0.2,0.55533,0.00011,21.01622]
[1712550846043,70.44,69420.8386,0.2,0.55553,0.00011,21.01531]
[1712550851087,70.44,69421.6326,0.2,0.55561,0.00011,21.01492]
[1712550851538,70.44,69421.6326,0.2,0.55561,0.00011,21.01492]
[1712550851653,70.44,69421.6326,0.2,0.55561,0.00011,21.01492]
[1712550851671,70.44,69421.6326,0.2,0.55561,0.00011,21.01492]
[1712550851740,70.44,69421.6326,0.2,0.55561,0.00011,21.01492]
[1712550851854,70.44,69421.6326,0.2,0.55561,0.00011,21.01492]
[1712550853355,70.44,69423.9766,0.2,0.55586,0.00011,21.01378]
[1712550859024,70.44,69425.2468,0.2,0.556,0.00011,21.01316]
[1712550864167,70.43,69421.6413,0.2,0.55562,0.00011,21.0149]
[1712550870210,70.43,69421.5572,0.2,0.55561,0.00011,21.01493]
[1712550873391,70.43,69421.175,0.2,0.55557,0.00011,21.01167]
[1712550879273,70.43,69414.1665,0.2,0.55484,0.00011,21.01499]
[1712550884308,70.42,69414.1433,0.2,0.55484,0.00011,21.01499]
[1712550889363,70.42,69414.279,0.2,0.55485,0.00011,21.01491]
[1712550894434,70.42,69414.6396,0.2,0.55489,0.00011,21.01473]
[1712550900434,70.41,69413.8955,0.2,0.55482,0.00011,21.01507]
[1712550905475,70.41,69414.4664,0.2,0.55488,0.00011,21.01478]
[1712550907988,70.41,69413.1669,0.2,0.55474,0.00011,21.01539]
[1712550911481,70.4,69403.3214,0.2,0.5537,0.00011,21.01994]
[1712550916553,70.4,69408.4102,0.2,0.55424,0.00011,21.01758]
[1712550921588,70.39,69412.0156,0.2,0.55463,0.00011,21.01589]
[1712550926623,70.39,69409.2754,0.2,0.55434,0.00011,21.01715]
[1712550932665,70.38,69406.4774,0.2,0.55405,0.00011,21.01498]
[1712550934225,70.38,69406.5599,0.2,0.55406,0.00011,21.01494]
[1712550939715,70.38,69406.2853,0.2,0.55403,0.00011,21.01505]
[1712550941028,70.38,69407.12,0.2,0.55412,0.00011,21.01466]
[1712550946764,70.37,69408.6192,0.2,0.55428,0.00011,21.01395]
[1712550951237,70.37,69407.8892,0.2,0.55421,0.00011,21.01427]
[1712550956832,70.36,69407.4787,0.2,0.55417,0.00011,21.01445]
[1712550961868,70.36,69408.4454,0.2,0.55427,0.00011,21.01398]
[1712550965968,70.36,69408.4692,0.2,0.55427,0.00011,21.01396]
[1712550969573,70.35,69407.7778,0.2,0.5542,0.00011,21.01428]
[1712550974960,70.35,69416.2691,0.2,0.5551,0.00011,21.01028]
[1712550979993,70.35,69417.5532,0.2,0.55524,0.00011,21.00966]
[1712550981085,70.35,69417.0009,0.2,0.55518,0.00011,21.00992]
[1712550987043,70.35,69418.8955,0.2,0.55538,0.00011,21.00901]
[1712550992079,70.34,69417.6634,0.2,0.55526,0.00011,21.00615]
[1712550997114,70.34,69416.3957,0.2,0.55512,0.00011,21.00674]
[1712551002155,70.34,69415.4887,0.2,0.55503,0.00011,21.00717]
[1712551007190,70.34,69415.2583,0.2,0.55501,0.00011,21.00727]
[1712551010872,70.34,69414.5455,0.2,0.55493,0.00011,21.0076]
[1712551011126,70.34,69414.5455,0.2,0.55493,0.00011,21.0076]
[1712551012417,70.33,69406.554,0.2,0.55409,0.00011,21.01133]
[1712551016290,70.33,69400.6865,0.2,0.55347,0.00011,21.014]
[1712551022295,70.33,69393.4662,0.2,0.5527,0.00011,21.01724]
[1712551028338,70.33,69396.3622,0.2,0.55301,0.00011,21.01596]
[1712551034381,70.34,69398.2406,0.2,0.55321,0.00011,21.01513]
[1712551038800,70.34,69399.9851,0.2,0.55339,0.00011,21.01435]
[1712551039739,70.34,69400.0955,0.2,0.5534,0.00011,21.0143]
[1712551045459,70.34,69392.9803,0.2,0.55265,0.00011,21.01748]
[1712551048943,70.34,69393.104,0.2,0.55266,0.00011,21.01743]
[1712551054521,70.34,69394.3438,0.2,0.5528,0.00011,21.01344]
[1712551059555,70.34,69393.5385,0.2,0.55271,0.00011,21.0138]
[1712551059801,70.34,69393.5385,0.2,0.55271,0.00011,21.0138]
[1712551065280,70.35,69393.2601,0.2,0.55268,0.00011,21.01395]
[1712551070633,70.36,69394.0153,0.2,0.55276,0.00011,21.01364]
[1712551071060,70.36,69394.0153,0.2,0.55276,0.00011,21.01364]
[1712551076676,70.37,69392.4173,0.2,0.55258,0.00011,21.01438]
[1712551081710,70.38,69391.7972,0.2,0.55251,0.00011,21.01467]
[1712551086746,70.39,69387.5029,0.2,0.55205,0.00011,21.01657]
[1712551092434,70.4,69387.4903,0.2,0.55205,0.00011,21.0166]
[1712551097823,70.4,69385.4869,0.2,0.55183,0.00011,21.01749]
[1712551102859,70.41,69384.1417,0.2,0.55169,0.00011,21.01809]
[1712551107893,70.42,69388.7009,0.2,0.55217,0.00011,21.01614]
[1712551112926,70.42,69389.2286,0.2,0.55223,0.00011,21.01249]
[1712551117962,70.43,69389.7477,0.2,0.55228,0.00011,21.01227]
[1712551122997,70.43,69388.5125,0.2,0.55215,0.00011,21.01282]
[1712551128434,70.43,69388.7229,0.2,0.55217,0.00011,21.01272]
[1712551134434,70.43,69388.4921,0.2,0.55215,0.00011,21.01282]
[1712551140434,70.43,69387.9974,0.2,0.55209,0.00011,21.01303]
[1712551142123,70.43,69387.9559,0.2,0.55209,0.00011,21.01305]
[1712551144144,70.43,69399.7636,0.2,0.55334,0.00011,21.00784]
[1712551146657,70.43,69399.972,0.2,0.55336,0.00011,21.00775]
[1712551148239,70.43,69403.4404,0.2,0.55373,0.00011,21.00618]
[1712551153566,70.42,69410.3355,0.2,0.55446,0.00011,21.00299]
[1712551160256,70.42,69416.4458,0.2,0.5551,0.00011,21.00009]
[1712551160349,70.42,69416.4458,0.2,0.5551,0.00011,21.00009]
[1712551160763,70.42,69416.4458,0.2,0.5551,0.00011,21.00009]
[1712551170335,70.41,69416.3083,0.2,0.55509,0.00011,21.00014]
[1712551175368,70.41,69415.7488,0.2,0.55504,0.00011,20.99695]
[1712551176157,70.41,69415.7488,0.2,0.55504,0.00011,20.99695]
[1712551178434,70.41,69422.664,0.2,0.55577,0.00011,20.99363]
[1712551178770,70.41,69422.664,0.2,0.55577,0.00011,20.99363]
[1712551179185,70.41,69422.664,0.2,0.55577,0.00011,20.99363]
[1712551184430,70.41,69430.8448,0.2,0.55663,0.00011,20.98962]
[1712551189466,70.41,69427.2536,0.2,0.55625,0.00011,20.9914]
[1712551194500,70.41,69425.6357,0.2,0.55608,0.00011,20.99219]
[1712551199535,70.41,69425.6881,0.2,0.55609,0.00011,20.99216]
[1712551204570,70.41,69425.8005,0.2,0.5561,0.00011,20.99211]
[1712551209605,70.41,69425.2474,0.2,0.55604,0.00011,20.99238]
[1712551214640,70.41,69425.6156,0.2,0.55608,0.00011,20.9922]
[1712551221435,70.41,69429.5101,0.2,0.55649,0.00011,20.99028]
[1712551226101,70.41,69429.2899,0.2,0.55647,0.00011,20.99039]
[1712551231761,70.41,69429.5935,0.2,0.55651,0.00011,20.98679]
[1712551234764,70.41,69430.1501,0.2,0.55656,0.00011,20.98652]
[1712551235322,70.41,69430.0982,0.2,0.55656,0.00011,20.98654]
[1712551235425,70.41,69430.0982,0.2,0.55656,0.00011,20.98654]
[1712551236650,70.41,69438.4157,0.2,0.55744,0.00011,20.98237]
[1712551236820,70.41,69438.4157,0.2,0.55744,0.00011,20.98237]
[1712551236967,70.41,69438.4157,0.2,0.55744,0.00011,20.98237]
[1712551237014,70.41,69438.4157,0.2,0.55744,0.00011,20.98237]
[1712551242837,70.41,69439.0691,0.2,0.5575,0.00011,20.98205]
[1712551247872,70.42,69439.6413,0.2,0.55756,0.00011,20.98177]
[1712551251484,70.42,69439.8351,0.2,0.55758,0.00011,20.98168]
[1712551252529,70.42,69439.8351,0.2,0.55758,0.00011,20.98168]
[1712551252948,70.42,69439.2788,0.2,0.55752,0.00011,20.98197]
[1712551253053,70.42,69439.2788,0.2,0.55752,0.00011,20.98197]
[1712551253681,70.42,69439.2788,0.2,0.55752,0.00011,20.98197]
[1712551255992,70.42,69438.3223,0.2,0.55742,0.00011,20.98246]
[1712551258867,70.42,69438.7405,0.2,0.55747,0.00011,20.98225]
[1712551263984,70.43,69435.8424,0.2,0.55716,0.00011,20.98373]
[1712551265614,70.43,69436.0174,0.2,0.55718,0.00011,20.98364]
[1712551267028,70.43,69436.6569,0.2,0.55724,0.00011,20.98332]
[1712551268493,70.43,69440.0267,0.2,0.5576,0.00011,20.98162]
[1712551269204,70.43,69440.7852,0.2,0.55768,0.00011,20.98123]
[1712551269210,70.43,69440.7852,0.2,0.55768,0.00011,20.98123]
[1712551269732,70.43,69444.8433,0.2,0.55811,0.00011,20.97914]
[1712551271530,70.43,69453.2506,0.2,0.55899,0.00011,20.97474]
[1712551271921,70.43,69453.2506,0.2,0.55899,0.00011,20.97474]
[1712551277077,70.43,69462.6501,0.2,0.55998,0.00011,20.96973]
[1712551282112,70.44,69464.645,0.2,0.56019,0.00011,20.96865]
[1712551287148,70.44,69463.6913,0.2,0.56009,0.00011,20.96917]
[1712551292182,70.43,69458.5014,0.2,0.55955,0.00011,20.96851]
[1712551297219,70.43,69463.4671,0.2,0.56007,0.00011,20.96583]
[1712551297553,70.43,69463.4671,0.2,0.56007,0.00011,20.96583]
[1712551297959,70.43,69463.4671,0.2,0.56007,0.00011,20.96583]
[1712551308294,70.43,69462.6051,0.2,0.55998,0.00011,20.9663]
[1712551311801,70.43,69462.2998,0.2,0.55995,0.00011,20.96646]
[1712551313113,70.43,69466.9268,0.2,0.56044,0.00011,20.96393]
[1712551313163,70.43,69466.9268,0.2,0.56044,0.00011,20.96393]
[1712551319415,70.43,69463.9488,0.2,0.56012,0.00011,20.96556]
[1712551327428,70.43,69463.6291,0.2,0.56009,0.00011,20.96573]
[1712551332434,70.43,69463.6105,0.2,0.56009,0.00011,20.96574]
[1712551338435,70.43,69463.1837,0.2,0.56004,0.00011,20.96597]
[1712551343546,70.43,69467.5833,0.2,0.56051,0.00011,20.96356]
[1712551348581,70.43,69468.2613,0.2,0.56058,0.00011,20.96319]
[1712551353616,70.43,69467.3892,0.2,0.56049,0.00011,20.96022]
[1712551359435,70.43,69467.0231,0.2,0.56045,0.00011,20.96042]
[1712551364694,70.43,69465.2861,0.2,0.56027,0.00011,20.96137]
[1712551369730,70.43,69468.746,0.2,0.56064,0.00011,20.95947]
[1712551374763,70.43,69467.823,0.2,0.56054,0.00011,20.95998]
[1712551379798,70.43,69465.8916,0.2,0.56033,0.00011,20.96104]
[1712551379836,70.43,69465.8916,0.2,0.56033,0.00011,20.96104]
[1712551380245,70.43,69465.8916,0.2,0.56033,0.00011,20.96104]
[1712551384914,70.43,69468.9012,0.2,0.56065,0.00011,20.95939]
[1712551386112,70.43,69469.5003,0.2,0.56071,0.00011,20.95906]
[1712551391882,70.43,69468.9689,0.2,0.56066,0.00011,20.95936]
[1712551396920,70.44,69469.0294,0.2,0.56066,0.00011,20.95933]
[1712551401952,70.44,69469.9099,0.2,0.56076,0.00011,20.95884]
[1712551406986,70.44,69468.5855,0.2,0.56062,0.00011,20.95958]
[1712551412023,70.44,69464.8213,0.2,0.56023,0.00011,20.95819]
[1712551413707,70.44,69467.3067,0.2,0.56049,0.00011,20.95683]
[1712551413964,70.44,69467.3067,0.2,0.56049,0.00011,20.95683]
[1712551419070,70.44,69468.9685,0.2,0.56066,0.00011,20.95591]
[1712551421323,70.44,69467.6383,0.2,0.56052,0.00011,20.95665]
[1712551427127,70.44,69469.1403,0.2,0.56068,0.00011,20.95583]
[1712551432163,70.44,69469.3573,0.2,0.5607,0.00011,20.95571]
[1712551437205,70.44,69469.0079,0.2,0.56066,0.00011,20.95591]
[1712551442240,70.44,69468.1459,0.2,0.56057,0.00011,20.95639]
[1712551447274,70.44,69465.0326,0.2,0.56024,0.00011,20.95811]
[1712551452434,70.45,69471.3382,0.2,0.56091,0.00011,20.95463]
[1712551458352,70.45,69470.9601,0.2,0.56087,0.00011,20.95485]
[1712551464394,70.45,69470.7781,0.2,0.56085,0.00011,20.95495]
[1712551468107,70.45,69470.9497,0.2,0.56087,0.00011,20.95486]
[1712551473434,70.45,69478.3572,0.2,0.56165,0.00011,20.94724]
[1712551478492,70.44,69479.8893,0.2,0.56181,0.00011,20.94636]
[1712551483526,70.44,69479.285,0.2,0.56175,0.00011,20.94669]
[1712551488561,70.44,69479.4023,0.2,0.56177,0.00011,20.94662]
[1712551489797,70.44,69479.4318,0.2,0.56177,0.00011,20.9466]
[1712551495612,70.44,69479.2686,0.2,0.56175,0.00011,20.94669]
[1712551500274,70.44,69479.567,0.2,0.56178,0.00011,20.94651]
[1712551500284,70.44,69479.567,0.2,0.56178,0.00011,20.94651]
[1712551502529,70.44,69480.7706,0.2,0.56191,0.00011,20.94582]
[1712551503627,70.44,69483.5999,0.2,0.56221,0.00011,20.94419]
[1712551503668,70.44,69483.5999,0.2,0.56221,0.00011,20.94419]
[1712551503912,70.44,69483.5999,0.2,0.56221,0.00011,20.94419]
[1712551504028,70.44,69483.5999,0.2,0.56221,0.00011,20.94419]
[1712551504105,70.44,69483.5999,0.2,0.56221,0.00011,20.94419]
[1712551504979,70.43,69486.6913,0.2,0.56254,0.00011,20.94241]
[1712551505624,70.43,69486.6913,0.2,0.56254,0.00011,20.94241]
[1712551505683,70.43,69486.6913,0.2,0.56254,0.00011,20.94241]
[1712551505685,70.43,69497.6154,0.2,0.56369,0.00011,20.93599]
[1712551509798,70.43,69496.3007,0.2,0.56355,0.00011,20.93677]
[1712551515754,70.43,69497.255,0.2,0.56365,0.00011,20.9362]
[1712551520790,70.43,69498.2356,0.2,0.56375,0.00011,20.93561]
[1712551525826,70.43,69496.02,0.2,0.56352,0.00011,20.93692]
[1712551526154,70.43,69496.02,0.2,0.56352,0.00011,20.93692]
[1712551526495,70.43,69496.02,0.2,0.56352,0.00011,20.93692]
[1712551528902,70.43,69493.284,0.2,0.56323,0.00011,20.93853]
[1712551534888,70.43,69496.3838,0.2,0.56357,0.00011,20.93323]
[1712551539923,70.43,69496.375,0.2,0.56357,0.00011,20.93323]
[1712551544959,70.43,69496.8414,0.2,0.56362,0.00011,20.93295]
[1712551549994,70.43,69496.5768,0.2,0.56359,0.00011,20.9331]
[1712551555030,70.43,69498.5145,0.2,0.56379,0.00011,20.93195]
[1712551560065,70.43,69501.3066,0.2,0.56409,0.00011,20.93028]
[1712551565099,70.43,69500.9494,0.2,0.56405,0.00011,20.93049]
[1712551567795,70.43,69501.1567,0.2,0.56407,0.00011,20.93037]
[1712551573156,70.43,69506.3729,0.2,0.56462,0.00011,20.92722]
[1712551578191,70.43,69510.036,0.2,0.565,0.00011,20.92499]
[1712551583227,70.43,69511.1363,0.2,0.56512,0.00011,20.92433]
[1712551588260,70.43,69504.5328,0.2,0.56442,0.00011,20.92836]
[1712551593296,70.43,69508.4838,0.2,0.56484,0.00011,20.9225]
[1712551598331,70.44,69510.166,0.2,0.56502,0.00011,20.92148]
[1712551603367,70.44,69505.9004,0.2,0.56457,0.00011,20.9241]
[1712551605832,70.44,69504.0729,0.2,0.56438,0.00011,20.92521]
[1712551605899,70.44,69504.0729,0.2,0.56438,0.00011,20.92521]
[1712551606033,70.44,69504.0729,0.2,0.56438,0.00011,20.92521]
[1712551606097,70.44,69504.0729,0.2,0.56438,0.00011,20.92521]
[1712551606115,70.44,69504.0729,0.2,0.56438,0.00011,20.92521]
[1712551606164,70.44,69504.0729,0.2,0.56438,0.00011,20.92521]
[1712551607180,70.44,69504.0729,0.2,0.56438,0.00011,20.92521]
[1712551607395,70.44,69492.6112,0.2,0.56317,0.00011,20.93204]
[1712551610070,70.44,69490.983,0.2,0.563,0.00011,20.933]
[1712551615450,70.43,69487.3038,0.2,0.56261,0.00011,20.93512]
[1712551620485,70.43,69488.298,0.2,0.56272,0.00011,20.93453]
[1712551624344,70.43,69488.9932,0.2,0.5628,0.00011,20.93412]
[1712551624383,70.43,69488.9932,0.2,0.5628,0.00011,20.93412]
[1712551628183,70.43,69494.7027,0.2,0.5634,0.00011,20.93076]
[1712551634583,70.42,69490.4641,0.2,0.56295,0.00011,20.93324]
[1712551636031,70.42,69490.1765,0.2,0.56292,0.00011,20.93341]
[1712551640262,70.42,69490.8853,0.2,0.563,0.00011,20.93298]
[1712551642003,70.42,69493.7246,0.2,0.5633,0.00011,20.93131]
[1712551647685,70.42,69496.7465,0.2,0.56362,0.00011,20.92951]
[1712551650636,70.42,69501.572,0.2,0.56412,0.00011,20.92663]
[1712551651956,70.42,69504.9701,0.2,0.56449,0.00011,20.92111]
[1712551651964,70.42,69504.9701,0.2,0.56449,0.00011,20.92111]
[1712551652014,70.42,69504.9701,0.2,0.56449,0.00011,20.92111]
[1712551657752,70.42,69509.213,0.2,0.56493,0.00011,20.91854]
[1712551660059,70.42,69509.8831,0.2,0.565,0.00011,20.91813]
[1712551660090,70.42,69509.8831,0.2,0.565,0.00011,20.91813]
[1712551660138,70.42,69509.8831,0.2,0.565,0.00011,20.91813]
[1712551664505,70.43,69507.3522,0.2,0.56474,0.00011,20.91969]
[1712551668212,70.43,69497.7774,0.2,0.56373,0.00011,20.92546]
[1712551671169,70.43,69497.2419,0.2,0.56367,0.00011,20.92578]
[1712551672704,70.43,69497.621,0.2,0.56371,0.00011,20.92555]
[1712551676160,70.43,69504.0711,0.2,0.56439,0.00011,20.92168]
[1712551681925,70.44,69505.7187,0.2,0.56456,0.00011,20.92074]
[1712551686960,70.45,69507.0979,0.2,0.5647,0.00011,20.91995]
[1712551690278,70.45,69507.1729,0.2,0.5647,0.00011,20.91992]
[1712551690295,70.45,69507.1729,0.2,0.5647,0.00011,20.91992]
[1712551696024,70.45,69511.3171,0.2,0.56514,0.00011,20.91741]
[1712551696398,70.45,69511.3171,0.2,0.56514,0.00011,20.91741]
[1712551696413,70.45,69511.3171,0.2,0.56514,0.00011,20.91741]
[1712551696581,70.45,69511.3171,0.2,0.56514,0.00011,20.91741]
[1712551702066,70.46,69517.9877,0.2,0.56583,0.00011,20.9133]
[1712551707101,70.46,69517.114,0.2,0.56574,0.00011,20.91386]
[1712551712138,70.47,69514.5487,0.2,0.56548,0.00011,20.91201]
[1712551717171,70.47,69514.6769,0.2,0.56549,0.00011,20.91194]
[1712551722207,70.47,69524.9916,0.2,0.56657,0.00011,20.90549]
[1712551727240,70.48,69524.7822,0.2,0.56654,0.00011,20.90566]
[1712551733283,70.48,69524.2861,0.2,0.56649,0.00011,20.906]
[1712551737275,70.49,69523.758,0.2,0.56643,0.00011,20.90635]
[1712551737300,70.49,69523.758,0.2,0.56643,0.00011,20.90635]
[1712551737744,70.49,69523.7253,0.2,0.56643,0.00011,20.90638]
[1712551737896,70.49,69523.7253,0.2,0.56643,0.00011,20.90638]
[1712551738178,70.49,69523.7253,0.2,0.56643,0.00011,20.90638]
[1712551743353,70.49,69527.4837,0.2,0.56682,0.0001,20.90403]
[1712551748389,70.5,69529.1746,0.2,0.56699,0.0001,20.90298]
[1712551754430,70.51,69530.3166,0.2,0.56711,0.0001,20.90229]
[1712551759465,70.51,69530.3204,0.2,0.5671,0.0001,20.90232]
[1712551764503,70.52,69529.8655,0.2,0.56705,0.0001,20.90265]
[1712551769538,70.53,69530.5939,0.2,0.56712,0.0001,20.90222]
[1712551774571,70.53,69530.0591,0.2,0.56707,0.0001,20.89913]
[1712551779605,70.54,69521.9464,0.2,0.56622,0.0001,20.90431]
[1712551784639,70.54,69521.9946,0.2,0.56622,0.0001,20.9043]
[1712551789676,70.55,69523.6774,0.2,0.56639,0.0001,20.90327]
[1712551794710,70.55,69524.1492,0.2,0.56644,0.0001,20.90299]
[1712551798799,70.55,69529.1425,0.2,0.56696,0.0001,20.89984]
[1712551799207,70.55,69529.1425,0.2,0.56696,0.0001,20.89984]
[1712551804780,70.56,69528.4545,0.2,0.56688,0.0001,20.90032]
[1712551809683,70.56,69525.8405,0.2,0.56661,0.0001,20.902]
[1712551810094,70.56,69527.7703,0.2,0.56681,0.0001,20.90078]
[1712551811306,70.57,69527.7642,0.2,0.56681,0.0001,20.90079]
[1712551816864,70.57,69528.7114,0.2,0.5669,0.0001,20.90022]
[1712551821901,70.58,69528.3365,0.2,0.56686,0.0001,20.90049]
[1712551826934,70.58,69527.5477,0.2,0.56677,0.0001,20.90102]
[1712551828588,70.58,69527.5477,0.2,0.56677,0.0001,20.90102]
[1712551830073,70.58,69520.2807,0.2,0.56601,0.0001,20.90562]
[1712551830251,70.58,69520.2807,0.2,0.56601,0.0001,20.90562]
[1712551835123,70.59,69517.2969,0.2,0.5657,0.0001,20.90403]
[1712551835251,70.59,69517.2969,0.2,0.5657,0.0001,20.90403]
[1712551835559,70.59,69517.2969,0.2,0.5657,0.0001,20.90403]
[1712551836800,70.59,69511.588,0.2,0.5651,0.0001,20.90756]
[1712551842434,70.6,69506.004,0.2,0.56451,0.00011,20.91101]
[1712551845395,70.6,69506.5081,0.2,0.56456,0.0001,20.91073]
[1712551846537,70.6,69506.8043,0.2,0.56459,0.0001,20.91055]
[1712551852115,70.61,69511.6903,0.2,0.5651,0.0001,20.90761]
[1712551852939,70.61,69511.6903,0.2,0.5651,0.0001,20.90761]
[1712551853142,70.61,69511.6671,0.2,0.5651,0.0001,20.90763]
[1712551853623,70.61,69511.6671,0.2,0.5651,0.0001,20.90763]
[1712551853669,70.61,69511.6671,0.2,0.5651,0.0001,20.90763]
[1712551853684,70.61,69511.6671,0.2,0.5651,0.0001,20.90763]
[1712551853687,70.61,69511.6671,0.2,0.5651,0.0001,20.90763]
[1712551854809,70.61,69516.6007,0.2,0.56561,0.0001,20.90459]
[1712551858859,70.61,69517.2123,0.2,0.56568,0.0001,20.90423]
[1712551859289,70.61,69516.9889,0.2,0.56565,0.0001,20.90437]
[1712551864173,70.62,69515.2799,0.2,0.56547,0.0001,20.90543]
[1712551868186,70.62,69507.5935,0.2,0.56466,0.0001,20.91017]
[1712551870241,70.62,69495.6819,0.2,0.56341,0.00011,20.91731]
[1712551875275,70.64,69488.9449,0.2,0.5627,0.00011,20.92131]
[1712551876204,70.64,69488.9449,0.2,0.5627,0.00011,20.92131]
[1712551881317,70.65,69485.5667,0.2,0.56233,0.00011,20.92332]
[1712551881326,70.65,69485.5667,0.2,0.56233,0.00011,20.92332]
[1712551882103,70.65,69485.5667,0.2,0.56233,0.00011,20.92332]
[1712551882210,70.65,69485.5667,0.2,0.56233,0.00011,20.92332]
[1712551887359,70.65,69477.3911,0.2,0.56147,0.00011,20.92796]
[1712551890670,70.65,69477.3761,0.3,0.56147,0.00011,20.92796]
[1712551890910,70.65,69477.3761,0.3,0.56147,0.00011,20.92796]
[1712551891178,70.65,69477.3761,0.3,0.56147,0.00011,20.92796]
[1712551891773,70.65,69476.8258,0.3,0.56142,0.00011,20.92481]
[1712551897428,70.66,69476.9148,0.3,0.56143,0.00011,20.92481]
[1712551902434,70.67,69477.0437,0.3,0.56143,0.00011,20.92478]
[1712551907499,70.68,69479.4803,0.3,0.56168,0.00011,20.92346]
[1712551912534,70.69,69482.9848,0.3,0.56205,0.00011,20.92152]
[1712551917569,70.7,69483.4586,0.3,0.56209,0.00011,20.9213]
[1712551922604,70.71,69481.2454,0.3,0.56185,0.00011,20.92261]
[1712551927640,70.72,69485.7147,0.3,0.56231,0.0001,20.92011]
[1712551931524,70.73,69483.8499,0.3,0.56212,0.0001,20.92121]
[1712551936703,70.74,69482.2273,0.3,0.56194,0.0001,20.9222]
[1712551938092,70.74,69482.2406,0.3,0.56194,0.0001,20.9222]
[1712551943752,70.76,69483.0033,0.3,0.56201,0.0001,20.92183]
[1712551948788,70.77,69482.0981,0.3,0.56191,0.0001,20.92239]
[1712551953821,70.78,69482.1313,0.3,0.56191,0.0001,20.91895]
[1712551955189,70.78,69482.1313,0.3,0.56191,0.0001,20.91895]
[1712551960871,70.79,69482.9254,0.3,0.56199,0.0001,20.91857]
[1712551965905,70.8,69481.4296,0.3,0.56183,0.0001,20.91946]
[1712551970944,70.81,69480.825,0.3,0.56176,0.0001,20.91984]
[1712551975975,70.82,69480.6517,0.3,0.56173,0.0001,20.91998]
[1712551981011,70.83,69479.4748,0.3,0.56161,0.0001,20.92069]
[1712551981036,70.83,69479.4748,0.3,0.56161,0.0001,20.92069]
[1712551987052,70.84,69478.8244,0.3,0.56153,0.0001,20.9211]
[1712551991734,70.84,69476.8064,0.3,0.56132,0.0001,20.92226]
[1712551997122,70.85,69476.9001,0.3,0.56132,0.0001,20.92225]
[1712552002166,70.86,69477.6773,0.3,0.5614,0.0001,20.92185]
[1712552002233,70.86,69477.6773,0.3,0.5614,0.0001,20.92185]
[1712552008206,70.87,69484.6266,0.3,0.56212,0.0001,20.91799]
[1712552013242,70.88,69482.9341,0.3,0.56194,0.0001,20.91553]
[1712552018275,70.89,69482.6367,0.3,0.56191,0.0001,20.91574]
[1712552020083,70.89,69482.3804,0.3,0.56188,0.0001,20.91589]
[1712552023310,70.9,69463.7937,0.3,0.55993,0.0001,20.92616]
[1712552028346,70.9,69464.9483,0.3,0.56005,0.0001,20.92556]
[1712552033380,70.91,69465.5749,0.3,0.56011,0.0001,20.92525]
[1712552039421,70.92,69466.4376,0.3,0.5602,0.0001,20.92481]
[1712552043985,70.92,69464.8817,0.3,0.56003,0.0001,20.92567]
[1712552044051,70.92,69464.8817,0.3,0.56003,0.0001,20.92567]
[1712552044132,70.92,69464.8817,0.3,0.56003,0.0001,20.92567]
[1712552044181,70.92,69464.8817,0.3,0.56003,0.0001,20.92567]
[1712552044800,70.92,69464.9856,0.3,0.56004,0.0001,20.92561]
[1712552046224,70.92,69461.8242,0.3,0.55971,0.0001,20.92731]
[1712552051507,70.93,69462.9762,0.3,0.55983,0.0001,20.92672]
[1712552056542,70.93,69463.6249,0.3,0.55989,0.0001,20.92639]
[1712552061577,70.94,69470.7961,0.3,0.56064,0.0001,20.92253]
[1712552064825,70.94,69470.6955,0.3,0.56063,0.0001,20.9226]
[1712552070639,70.95,69469.8403,0.3,0.56054,0.0001,20.9231]
[1712552076434,70.95,69468.9978,0.3,0.56045,0.0001,20.92012]
[1712552078855,70.96,69468.9458,0.3,0.56044,0.0001,20.92016]
[1712552084737,70.96,69464.327,0.3,0.55996,0.0001,20.92268]
[1712552089773,70.97,69464.3496,0.3,0.55996,0.0001,20.92269]
[1712552089911,70.97,69464.3496,0.3,0.55996,0.0001,20.92269]
[1712552093464,70.97,69465.4504,0.3,0.56007,0.0001,20.92211]
[1712552098835,70.97,69466.0112,0.3,0.56013,0.0001,20.92183]
[1712552102340,70.98,69466.651,0.3,0.56019,0.0001,20.9215]
[1712552108905,70.99,69465.6639,0.3,0.56009,0.0001,20.92206]
[1712552114950,70.99,69466.1335,0.3,0.56013,0.0001,20.92183]
[1712552119984,71.0,69465.4226,0.3,0.56005,0.0001,20.92224]
[1712552125018,71.0,69469.0335,0.3,0.56043,0.0001,20.9203]
[1712552125043,71.0,69469.0335,0.3,0.56043,0.0001,20.9203]
[1712552131061,71.01,69469.0217,0.3,0.56043,0.0001,20.91687]
[1712552136434,71.01,69468.4575,0.3,0.56037,0.0001,20.9172]
[1712552136436,71.01,69468.4575,0.3,0.56037,0.0001,20.9172]
[1712552142138,71.02,69468.9927,0.3,0.56042,0.0001,20.91694]
[1712552147174,71.02,69465.324,0.3,0.56004,0.0001,20.91894]
[1712552153216,71.03,69465.4912,0.3,0.56005,0.0001,20.91887]
[1712552158250,71.03,69465.4222,0.3,0.56004,0.0001,20.91893]
[1712552163434,71.04,69466.8072,0.3,0.56018,0.0001,20.9182]
[1712552169333,71.04,69465.541,0.3,0.56005,0.0001,20.9189]
[1712552174368,71.04,69465.6965,0.3,0.56006,0.0001,20.91884]
[1712552179405,71.05,69468.2718,0.3,0.56033,0.0001,20.91747]
[1712552179456,71.05,69468.2718,0.3,0.56033,0.0001,20.91747]
[1712552186451,71.06,69470.4064,0.3,0.56055,0.0001,20.91634]
[1712552192496,71.06,69470.2982,0.3,0.56054,0.0001,20.91296]
[1712552199434,71.07,69470.7925,0.3,0.56059,0.0001,20.91272]
[1712552203538,71.07,69470.6685,0.3,0.56057,0.0001,20.9128]
[1712552208608,71.08,69468.638,0.3,0.56036,0.0001,20.91393]
[1712552213643,71.08,69468.3553,0.3,0.56033,0.0001,20.9141]
[1712552218679,71.09,69467.4687,0.3,0.56023,0.0001,20.9146]
[1712552223712,71.09,69468.7521,0.3,0.56036,0.0001,20.91392]
[1712552228749,71.09,69468.3043,0.3,0.56032,0.0001,20.91418]
[1712552233782,71.1,69467.9271,0.3,0.56027,0.0001,20.91441]
[1712552238817,71.1,69469.3505,0.3,0.56042,0.0001,20.91365]
[1712552244434,71.11,69472.7888,0.3,0.56078,0.0001,20.9118]
[1712552244436,71.11,69472.7888,0.3,0.56078,0.0001,20.9118]
[1712552249894,71.11,69472.5997,0.3,0.56075,0.0001,20.91193]
[1712552254929,71.12,69471.0485,0.3,0.5606,0.0001,20.90933]
[1712552254970,71.12,69471.0485,0.3,0.5606,0.0001,20.90933]
[1712552260971,71.12,69470.6271,0.3,0.56055,0.0001,20.90959]
[1712552266007,71.13,69470.9769,0.3,0.56058,0.0001,20.90942]
[1712552271434,71.13,69471.2352,0.3,0.56061,0.0001,20.9093]
[1712552277084,71.14,69476.4417,0.3,0.56115,0.0001,20.90647]
[1712552277102,71.14,69476.4417,0.3,0.56115,0.0001,20.90647]
[1712552283125,71.15,69476.7482,0.3,0.56118,0.0001,20.90633]
[1712552284099,71.15,69476.7482,0.3,0.56118,0.0001,20.90633]
[1712552284361,71.15,69475.6962,0.3,0.56107,0.0001,20.90692]
[1712552286166,71.15,69479.9669,0.3,0.56151,0.0001,20.90457]
[1712552286381,71.15,69479.9669,0.3,0.56151,0.0001,20.90457]
[1712552286411,71.15,69479.9669,0.3,0.56151,0.0001,20.90457]
[1712552286709,71.15,69479.9669,0.3,0.56151,0.0001,20.90457]
[1712552286879,71.15,69479.9669,0.3,0.56151,0.0001,20.90457]
[1712552287823,71.15,69479.9669,0.3,0.56151,0.0001,20.90457]
[1712552288161,71.15,69492.6226,0.3,0.56283,0.0001,20.89742]
[1712552288192,71.15,69492.6226,0.3,0.56283,0.0001,20.89742]
[1712552291196,71.16,69495.6257,0.3,0.56314,0.0001,20.8957]
[1712552297222,71.16,69498.1696,0.3,0.5634,0.0001,20.89426]
[1712552304273,71.17,69496.8552,0.3,0.56326,0.0001,20.89504]
[1712552309307,71.17,69496.507,0.3,0.56322,0.0001,20.89527]
[1712552313689,71.18,69495.2533,0.3,0.5631,0.0001,20.89255]
[1712552315099,71.18,69495.0703,0.3,0.56308,0.0001,20.89266]
[1712552316389,71.18,69495.1244,0.3,0.56308,0.0001,20.89265]
[1712552322434,71.19,69495.1321,0.3,0.56308,0.0001,20.89268]
[1712552328434,71.2,69495.3159,0.3,0.56309,0.0001,20.89261]
[1712552334434,71.2,69494.9558,0.3,0.56305,0.0001,20.89285]
[1712552339524,71.21,69495.2747,0.3,0.56308,0.0001,20.89268]
[1712552341493,71.21,69495.2124,0.3,0.56308,0.0001,20.89271]
[1712552346573,71.21,69494.4896,0.3,0.563,0.0001,20.89313]
[1712552351609,71.21,69494.1803,0.3,0.56297,0.0001,20.89332]
[1712552356644,71.21,69494.1508,0.3,0.56296,0.0001,20.89337]
[1712552362685,71.21,69491.5844,0.3,0.56269,0.0001,20.89484]
[1712552369735,71.21,69492.3239,0.3,0.56277,0.0001,20.89442]
[1712552372840,71.21,69491.5911,0.3,0.5627,0.0001,20.89137]
[1712552372912,71.21,69491.5911,0.3,0.5627,0.0001,20.89137]
[1712552372992,71.21,69491.5911,0.3,0.5627,0.0001,20.89137]
[1712552373001,71.21,69491.5911,0.3,0.5627,0.0001,20.89137]
[1712552373147,71.21,69491.5911,0.3,0.5627,0.0001,20.89137]
[1712552373388,71.21,69491.5911,0.3,0.5627,0.0001,20.89137]
[1712552373815,71.22,69488.0606,0.3,0.56233,0.0001,20.89339]
[1712552374772,71.22,69470.7986,0.3,0.56053,0.0001,20.90297]
[1712552375196,71.22,69470.7986,0.3,0.56053,0.0001,20.90297]
[1712552380811,71.22,69470.9756,0.3,0.56054,0.0001,20.90289]
[1712552385845,71.22,69470.9646,0.3,0.56054,0.0001,20.90291]
[1712552390881,71.23,69472.9269,0.3,0.56074,0.0001,20.90186]
[1712552391394,71.23,69472.9269,0.3,0.56074,0.0001,20.90186]
[1712552391399,71.23,69472.9269,0.3,0.56074,0.0001,20.90186]
[1712552396923,71.23,69473.7393,0.3,0.56083,0.0001,20.90144]
[1712552401958,71.24,69475.741,0.3,0.56103,0.0001,20.90037]
[1712552403606,71.24,69476.4491,0.3,0.56111,0.0001,20.89999]
[1712552407672,71.24,69483.1342,0.3,0.5618,0.0001,20.89629]
[1712552411180,71.25,69483.81,0.3,0.56187,0.0001,20.89594]
[1712552417076,71.25,69481.0079,0.3,0.56157,0.0001,20.89753]
[1712552422110,71.26,69480.1604,0.3,0.56148,0.0001,20.89803]
[1712552427145,71.27,69482.6463,0.3,0.56174,0.0001,20.89667]
[1712552429863,71.27,69483.5873,0.3,0.56184,0.0001,20.89615]
[1712552435079,71.27,69483.6269,0.3,0.56184,0.0001,20.89269]
[1712552439722,71.27,69481.6193,0.3,0.56164,0.0001,20.89379]
[1712552442958,71.26,69484.3511,0.3,0.56192,0.0001,20.89224]
[1712552443347,71.26,69484.9766,0.3,0.56199,0.0001,20.89188]
[1712552449299,71.25,69492.0278,0.3,0.56273,0.0001,20.88781]
[1712552450840,71.25,69486.9509,0.3,0.5622,0.0001,20.89069]
[1712552456347,71.23,69488.0185,0.3,0.56232,0.0001,20.89003]
[1712552462390,71.22,69488.1251,0.3,0.56234,0.0001,20.88992]
[1712552463705,71.22,69488.0446,0.3,0.56233,0.0001,20.88995]
[1712552465898,71.22,69493.6584,0.3,0.56292,0.0001,20.88672]
[1712552471452,71.2,69491.4166,0.3,0.56269,0.0001,20.88795]
[1712552476487,71.19,69492.1841,0.3,0.56278,0.0001,20.88746]
[1712552481522,71.18,69492.1058,0.3,0.56278,0.0001,20.88745]
[1712552486558,71.17,69492.0833,0.3,0.56278,0.0001,20.88742]
[1712552491592,71.16,69491.8411,0.3,0.56277,0.0001,20.88404]
[1712552494589,71.16,69490.8937,0.3,0.56267,0.0001,20.88456]
[1712552499669,71.15,69486.3731,0.3,0.56221,0.0001,20.88709]
[1712552502638,71.14,69486.3822,0.3,0.56221,0.0001,20.88706]
[1712552507721,71.13,69488.1578,0.3,0.5624,0.0001,20.88601]
[1712552512757,71.13,69490.7758,0.3,0.56268,0.0001,20.88447]
[1712552518800,71.11,69489.411,0.3,0.56254,0.0001,20.8852]
[1712552523834,71.11,69490.9867,0.3,0.56271,0.0001,20.88425]
[1712552528871,71.1,69490.5223,0.3,0.56267,0.0001,20.88447]
[1712552531897,71.09,69486.2339,0.3,0.56222,0.0001,20.8869]
[1712552532865,71.09,69485.3479,0.3,0.56213,0.0001,20.88739]
[1712552533618,71.09,69485.3479,0.3,0.56213,0.0001,20.88739]
[1712552538940,71.08,69493.2458,0.3,0.56296,0.0001,20.88282]
[1712552544245,71.07,69493.6407,0.3,0.56301,0.0001,20.88257]
[1712552550016,71.06,69493.3031,0.3,0.56298,0.0001,20.88269]
[1712552556434,71.05,69493.6627,0.3,0.56303,0.0001,20.87895]
[1712552562101,71.04,69490.9169,0.3,0.56275,0.0001,20.88049]
[1712552567136,71.03,69492.099,0.3,0.56288,0.0001,20.87977]
[1712552572170,71.02,69493.4686,0.3,0.56303,0.0001,20.87893]
[1712552577208,71.01,69493.0677,0.3,0.56299,0.0001,20.87912]
[1712552582241,71.0,69494.0813,0.3,0.5631,0.0001,20.87849]
[1712552583794,71.0,69494.1485,0.3,0.56311,0.0001,20.87844]
[1712552583852,71.0,69494.1485,0.3,0.56311,0.0001,20.87844]
[1712552584548,71.0,69494.1485,0.3,0.56311,0.0001,20.87844]
[1712552590296,71.0,69502.5983,0.3,0.564,0.0001,20.87346]
[1712552590373,71.0,69502.5983,0.3,0.564,0.0001,20.87346]
[1712552591394,70.99,69502.3426,0.3,0.56397,0.0001,20.87361]
[1712552595038,70.99,69505.5033,0.3,0.5643,0.0001,20.87172]
[1712552596955,70.99,69509.1795,0.3,0.56469,0.0001,20.8695]
[1712552597884,70.99,69509.1948,0.3,0.56469,0.0001,20.86949]
[1712552603350,70.99,69508.6654,0.3,0.56464,0.0001,20.8698]
[1712552608421,70.99,69510.4953,0.3,0.56483,0.0001,20.86869]
[1712552613434,70.99,69507.3952,0.3,0.56451,0.0001,20.86708]
[1712552618354,70.99,69510.9425,0.3,0.56488,0.0001,20.86493]
[1712552619571,70.98,69509.3073,0.3,0.56471,0.0001,20.86591]
[1712552619941,70.98,69509.3073,0.3,0.56471,0.0001,20.86591]
[1712552621174,70.98,69509.7325,0.3,0.56476,0.0001,20.86566]
[1712552627555,70.98,69511.596,0.3,0.56495,0.0001,20.86452]
[1712552630386,70.98,69512.5798,0.3,0.56506,0.0001,20.86392]
[1712552636621,70.98,69513.4882,0.3,0.56515,0.0001,20.86336]
[1712552641658,70.98,69513.6973,0.3,0.56518,0.0001,20.86323]
[1712552646691,70.98,69515.3161,0.3,0.56535,0.0001,20.86224]
[1712552651726,70.98,69517.5616,0.3,0.56558,0.0001,20.86086]
[1712552656762,70.98,69516.7517,0.3,0.5655,0.0001,20.86136]
[1712552661796,70.98,69515.2923,0.3,0.56534,0.0001,20.86226]
[1712552667435,70.98,69515.809,0.3,0.5654,0.0001,20.86194]
[1712552672874,70.98,69516.0509,0.3,0.56543,0.0001,20.85831]
[1712552677908,70.98,69518.4695,0.3,0.56568,0.0001,20.85683]
[1712552682944,70.98,69519.0005,0.3,0.56574,0.0001,20.8565]
[1712552688434,70.98,69520.0695,0.3,0.56585,0.0001,20.85585]
[1712552694022,70.98,69519.1725,0.3,0.56575,0.0001,20.85641]
[1712552697780,70.98,69521.7462,0.3,0.56602,0.0001,20.85482]
[1712552698042,70.98,69521.7462,0.3,0.56602,0.0001,20.85482]
[1712552698110,70.98,69522.6054,0.3,0.56611,0.0001,20.85428]
[1712552698946,70.98,69522.6054,0.3,0.56611,0.0001,20.85428]
[1712552699351,70.98,69522.2092,0.3,0.56607,0.0001,20.85453]
[1712552705098,70.99,69523.6823,0.3,0.56622,0.0001,20.85362]
[1712552710134,70.99,69523.6306,0.3,0.56622,0.0001,20.85367]
[1712552715169,70.99,69522.8045,0.3,0.56613,0.0001,20.85419]
[1712552720203,70.99,69523.8807,0.3,0.56624,0.0001,20.85353]
[1712552725239,70.99,69524.894,0.3,0.56635,0.0001,20.8529]
[1712552729343,70.99,69514.8323,0.3,0.56529,0.0001,20.85913]
[1712552729375,70.99,69514.8323,0.3,0.56529,0.0001,20.85913]
[1712552737461,70.99,69523.29,0.3,0.56619,0.0001,20.85043]
[1712552737530,70.99,69523.29,0.3,0.56619,0.0001,20.85043]
[1712552737544,70.99,69523.29,0.3,0.56619,0.0001,20.85043]
[1712552743364,71.0,69524.4379,0.3,0.5663,0.0001,20.84973]
[1712552748399,71.0,69525.0585,0.3,0.56637,0.0001,20.84935]
[1712552753433,71.0,69529.1113,0.3,0.56679,0.0001,20.84681]
[1712552758470,71.0,69528.6002,0.3,0.56673,0.0001,20.84715]
[1712552763504,71.01,69530.1374,0.3,0.56689,0.0001,20.84619]
[1712552768539,71.01,69529.0637,0.3,0.56678,0.0001,20.84689]
[1712552772904,71.01,69532.23,0.3,0.56711,0.0001,20.8449]
[1712552774581,71.01,69545.3823,0.3,0.56848,0.0001,20.8364]
[1712552779616,71.01,69546.9646,0.3,0.56865,0.0001,20.83537]
[1712552784652,71.02,69545.911,0.3,0.56853,0.0001,20.8361]
[1712552784690,71.02,69545.911,0.3,0.56853,0.0001,20.8361]
[1712552790693,71.03,69547.2775,0.3,0.56867,0.0001,20.83525]
[1712552793181,71.03,69546.8577,0.3,0.56863,0.0001,20.83206]
[1712552797778,71.03,69546.9936,0.3,0.56864,0.0001,20.832]
[1712552797865,71.03,69546.9936,0.3,0.56864,0.0001,20.832]
[1712552798148,71.03,69546.9936,0.3,0.56864,0.0001,20.832]
[1712552798289,71.03,69546.9936,0.3,0.56864,0.0001,20.832]
[1712552798562,71.03,69546.9936,0.3,0.56864,0.0001,20.832]
[1712552799422,71.03,69546.9936,0.3,0.56864,0.0001,20.832]
[1712552799425,71.03,69546.9936,0.3,0.56864,0.0001,20.832]
[1712552799452,71.03,69548.2236,0.3,0.56877,0.0001,20.83119]
[1712552799760,71.03,69567.4488,0.3,0.57078,0.0001,20.81826]
[1712552804796,71.04,69570.4008,0.3,0.57108,0.0001,20.81624]
[1712552807457,71.04,69571.3189,0.3,0.57118,0.0001,20.81562]
[1712552809943,71.04,69573.9848,0.3,0.57146,0.0001,20.81376]
[1712552809976,71.04,69573.9848,0.3,0.57146,0.0001,20.81376]
[1712552815871,71.03,69573.4379,0.3,0.5714,0.0001,20.8141]
[1712552820908,71.03,69573.9851,0.3,0.57146,0.0001,20.81369]
[1712552826434,71.02,69575.3398,0.3,0.57161,0.0001,20.81272]
[1712552827890,71.02,69575.4425,0.3,0.57162,0.0001,20.81264]
[1712552832991,71.02,69577.55,0.3,0.57184,0.0001,20.81114]
[1712552833006,71.02,69577.55,0.3,0.57184,0.0001,20.81114]
[1712552838143,71.01,69577.3885,0.3,0.57183,0.0001,20.81123]
[1712552844070,71.01,69578.4622,0.3,0.57194,0.0001,20.81045]
[1712552849106,71.01,69578.7735,0.3,0.57198,0.0001,20.81021]
[1712552854141,71.0,69580.1979,0.3,0.57214,0.0001,20.8057]
[1712552859175,71.0,69577.8083,0.3,0.57189,0.0001,20.80736]
[1712552861960,71.0,69574.0762,0.3,0.5715,0.0001,20.80996]
[1712552862270,71.0,69574.0963,0.3,0.5715,0.0001,20.80994]
[1712552863203,71.0,69559.5564,0.3,0.56999,0.0001,20.81993]
[1712552867339,71.0,69559.9771,0.3,0.57003,0.0001,20.81965]
[1712552867628,71.0,69559.9771,0.3,0.57003,0.0001,20.81965]
[1712552873274,71.0,69561.9147,0.3,0.57023,0.0001,20.81834]
[1712552876285,71.0,69560.3674,0.3,0.57007,0.0001,20.8194]
[1712552876454,71.0,69557.7841,0.3,0.5698,0.0001,20.82114]
[1712552883344,71.0,69557.2413,0.3,0.56974,0.0001,20.82151]
[1712552888190,71.0,69557.3917,0.3,0.56976,0.0001,20.82142]
[1712552891929,71.0,69552.2401,0.3,0.56922,0.0001,20.82486]
[1712552892071,71.0,69552.2401,0.3,0.56922,0.0001,20.82486]
[1712552892293,71.0,69552.2401,0.3,0.56922,0.0001,20.82486]
[1712552894511,71.01,69543.7447,0.3,0.56833,0.0001,20.83048]
[1712552894948,71.01,69543.7447,0.3,0.56833,0.0001,20.83048]
[1712552894950,71.01,69543.7447,0.3,0.56833,0.0001,20.83048]
[1712552900463,71.01,69547.82,0.3,0.56875,0.0001,20.82785]
[1712552905498,71.01,69554.1891,0.3,0.56942,0.0001,20.82363]
[1712552910532,71.01,69554.6776,0.3,0.56947,0.0001,20.8233]
[1712552915567,71.01,69555.7122,0.3,0.56958,0.0001,20.81912]
[1712552915574,71.01,69555.7122,0.3,0.56958,0.0001,20.81912]
[1712552921609,71.01,69549.871,0.3,0.56897,0.0001,20.82301]
[1712552926645,71.01,69551.4302,0.3,0.56914,0.0001,20.82197]
[1712552926674,71.01,69551.4302,0.3,0.56914,0.0001,20.82197]
[1712552931937,71.01,69555.7993,0.3,0.56959,0.0001,20.81906]
[1712552939736,71.01,69554.4645,0.3,0.56945,0.0001,20.81995]
[1712552939813,71.01,69554.4645,0.3,0.56945,0.0001,20.81995]
[1712552942294,71.01,69555.1775,0.3,0.56953,0.0001,20.81948]
[1712552948799,71.01,69549.9484,0.3,0.56898,0.0001,20.82296]
[1712552953835,71.02,69549.4938,0.3,0.56893,0.0001,20.82329]
[1712552956345,71.02,69549.0873,0.3,0.56889,0.0001,20.82358]
[1712552961889,71.03,69549.539,0.3,0.56893,0.0001,20.82333]
[1712552962681,71.03,69549.539,0.3,0.56893,0.0001,20.82333]
[1712552967931,71.04,69549.2356,0.3,0.56889,0.0001,20.82359]
[1712552972967,71.05,69549.0828,0.3,0.56888,0.0001,20.82025]
[1712552978003,71.05,69561.1722,0.3,0.57014,0.0001,20.81219]
[1712552980038,71.05,69562.9203,0.3,0.57032,0.0001,20.81102]
[1712552980044,71.05,69562.9203,0.3,0.57032,0.0001,20.81102]
[1712552986059,71.06,69577.0414,0.3,0.57179,0.0001,20.8013]
[1712552991093,71.06,69575.6174,0.3,0.57163,0.0001,20.80232]
[1712552996127,71.06,69577.1313,0.3,0.57179,0.0001,20.80124]
[1712552996158,71.06,69577.1313,0.3,0.57179,0.0001,20.80124]
[1712552998175,71.06,69577.2723,0.3,0.57181,0.0001,20.80113]
[1712553004192,71.05,69580.1989,0.3,0.57212,0.0001,20.79906]
[1712553009225,71.05,69581.8492,0.3,0.57229,0.0001,20.79788]
[1712553014262,71.05,69579.3741,0.3,0.57203,0.0001,20.7996]
[1712553019296,71.05,69584.8287,0.3,0.5726,0.0001,20.79573]
[1712553024332,71.04,69585.7569,0.3,0.5727,0.0001,20.79505]
[1712553029368,71.04,69590.7915,0.3,0.57323,0.0001,20.79144]
[1712553032671,71.04,69589.7471,0.3,0.57313,0.0001,20.7887]
[1712553032702,71.04,69589.7471,0.3,0.57313,0.0001,20.7887]
[1712553038154,71.04,69589.7474,0.3,0.57313,0.0001,20.78869]
[1712553041300,71.04,69590.1087,0.3,0.57317,0.0001,20.78843]
[1712553046485,71.04,69589.3071,0.3,0.57308,0.0001,20.789]
[1712553051522,71.04,69581.5254,0.3,0.57227,0.0001,20.79454]
[1712553056558,71.04,69583.7728,0.3,0.57251,0.0001,20.79293]
[1712553061591,71.04,69589.448,0.3,0.5731,0.0001,20.78886]
[1712553066627,71.04,69593.3143,0.3,0.5735,0.0001,20.78607]
[1712553071662,71.04,69593.1938,0.3,0.57349,0.0001,20.78616]
[1712553077704,71.04,69593.2216,0.3,0.57349,0.0001,20.78614]
[1712553078539,71.04,69593.1648,0.3,0.57349,0.0001,20.78618]
[1712553080725,71.04,69609.6524,0.3,0.5752,0.0001,20.77406]
[1712553083036,71.04,69611.8405,0.3,0.57543,0.0001,20.77243]
[1712553085761,71.04,69593.5256,0.3,0.57352,0.0001,20.78595]
[1712553090795,71.04,69593.0435,0.3,0.57347,0.0001,20.7863]
[1712553095830,71.04,69597.8535,0.3,0.57398,0.0001,20.77931]
[1712553100866,71.04,69595.1298,0.3,0.5737,0.0001,20.7813]
[1712553105900,71.04,69590.7924,0.3,0.57325,0.0001,20.78444]
[1712553110935,71.04,69591.3458,0.3,0.5733,0.0001,20.78404]
[1712553115971,71.04,69591.0489,0.3,0.57327,0.0001,20.78425]
[1712553121006,71.04,69593.1694,0.3,0.57349,0.0001,20.78272]
[1712553126040,71.04,69597.2845,0.3,0.57392,0.0001,20.77973]
[1712553131076,71.04,69595.9886,0.3,0.57379,0.0001,20.78068]
[1712553136112,71.04,69600.058,0.3,0.57421,0.0001,20.77772]
[1712553139878,71.05,69607.2825,0.3,0.57496,0.0001,20.77239]
[1712553145173,71.05,69612.1401,0.3,0.57546,0.0001,20.76879]
[1712553149274,71.05,69613.3864,0.3,0.57559,0.0001,20.76788]
[1712553155245,71.06,69620.6134,0.3,0.57634,0.0001,20.75896]
[1712553160279,71.06,69611.7158,0.3,0.57542,0.0001,20.76571]
[1712553165316,71.06,69619.5887,0.3,0.57623,0.0001,20.75978]
[1712553170348,71.07,69625.0751,0.3,0.5768,0.0001,20.75561]
[1712553170357,71.07,69625.0751,0.3,0.5768,0.0001,20.75561]
[1712553172175,71.07,69625.4626,0.3,0.57684,0.0001,20.75531]
[1712553172180,71.07,69625.4626,0.3,0.57684,0.0001,20.75531]
[1712553172184,71.07,69625.4626,0.3,0.57684,0.0001,20.75531]
[1712553173369,71.07,69636.2661,0.3,0.57797,0.0001,20.7469]
[1712553178406,71.06,69636.4469,0.3,0.57799,0.0001,20.74674]
[1712553183435,71.06,69637.6593,0.3,0.57811,0.0001,20.74579]
[1712553183437,71.06,69637.6593,0.3,0.57811,0.0001,20.74579]
[1712553183448,71.06,69637.6593,0.3,0.57811,0.0001,20.74579]
[1712553189481,71.06,69644.2249,0.3,0.5788,0.0001,20.74056]
[1712553194191,71.06,69645.056,0.3,0.57889,0.0001,20.73986]
[1712553199552,71.05,69652.5147,0.3,0.57966,0.0001,20.73383]
[1712553203779,71.05,69655.777,0.3,0.58,0.0001,20.73116]
[1712553207966,71.05,69657.1169,0.3,0.58015,0.0001,20.73005]
[1712553209436,71.05,69660.6367,0.3,0.58051,0.0001,20.72716]
[1712553209622,71.05,69670.3915,0.3,0.58152,0.0001,20.7191]
[1712553213970,71.05,69670.4982,0.3,0.58154,0.0001,20.7155]
[1712553219434,71.04,69657.8917,0.3,0.58024,0.0001,20.72589]
[1712553220900,71.04,69655.3063,0.3,0.57997,0.0001,20.72799]
[1712553226743,71.04,69660.0601,0.3,0.58046,0.0001,20.72409]
[1712553230285,71.04,69653.738,0.3,0.57981,0.0001,20.72923]
[1712553230337,71.04,69653.738,0.3,0.57981,0.0001,20.72923]
[1712553235806,71.03,69654.6954,0.3,0.57991,0.0001,20.72841]
[1712553238699,71.03,69657.7073,0.3,0.58023,0.0001,20.72595]
[1712553238702,71.03,69657.7073,0.3,0.58023,0.0001,20.72595]
[1712553243434,71.03,69670.391,0.3,0.58154,0.0001,20.71546]
[1712553247264,71.03,69675.4976,0.3,0.58207,0.0001,20.71119]
[1712553247464,71.03,69675.4976,0.3,0.58207,0.0001,20.71119]
[1712553247544,71.03,69675.4976,0.3,0.58207,0.0001,20.71119]
[1712553250911,71.03,69685.9949,0.3,0.58316,0.0001,20.70229]
[1712553251562,71.03,69685.9949,0.3,0.58316,0.0001,20.70229]
[1712553253932,71.03,69696.4941,0.3,0.58425,0.0001,20.69321]
[1712553254021,71.03,69696.4941,0.3,0.58425,0.0001,20.69321]
[1712553254783,71.03,69696.4941,0.3,0.58425,0.0001,20.69321]
[1712553258672,71.03,69708.1218,0.3,0.58545,0.0001,20.68297]
[1712553261437,71.03,69724.4313,0.3,0.58714,0.0001,20.66829]
[1712553267021,71.03,69719.9237,0.3,0.58667,0.0001,20.6724]
[1712553267888,71.03,69722.0113,0.3,0.58689,0.0001,20.67051]
[1712553272056,71.03,69710.658,0.3,0.58572,0.0001,20.67721]
[1712553277092,71.03,69702.1084,0.3,0.58484,0.0001,20.6848]
[1712553282126,71.04,69707.6165,0.3,0.5854,0.0001,20.67995]
[1712553283226,71.04,69708.7334,0.3,0.58552,0.0001,20.67896]
[1712553284654,71.04,69705.9999,0.3,0.58524,0.0001,20.6814]
[1712553285296,71.04,69703.2473,0.3,0.58495,0.0001,20.68384]
[1712553289178,71.04,69717.1004,0.3,0.58638,0.0001,20.67154]
[1712553291428,71.05,69716.6028,0.3,0.58633,0.0001,20.67202]
[1712553291743,71.05,69716.6028,0.3,0.58633,0.0001,20.67202]
[1712553297234,71.05,69720.414,0.3,0.58671,0.0001,20.66865]
[1712553302268,71.05,69712.2024,0.3,0.58586,0.0001,20.67604]
[1712553307303,71.05,69710.5495,0.3,0.58569,0.0001,20.67752]
[1712553311798,71.05,69709.6601,0.3,0.5856,0.0001,20.67831]
[1712553312212,71.05,69709.6601,0.3,0.5856,0.0001,20.67831]
[1712553312215,71.05,69709.6601,0.3,0.5856,0.0001,20.67831]
[1712553317375,71.06,69708.7768,0.3,0.5855,0.0001,20.67917]
[1712553322408,71.07,69713.1309,0.3,0.58595,0.0001,20.67535]
[1712553327434,71.07,69710.8954,0.3,0.58571,0.0001,20.6774]
[1712553332480,71.08,69712.9422,0.3,0.58593,0.0001,20.67213]
[1712553337517,71.09,69711.5074,0.3,0.58577,0.0001,20.6735]
[1712553342552,71.1,69708.0806,0.3,0.58541,0.0001,20.67662]
[1712553346683,71.1,69706.9666,0.3,0.58529,0.0001,20.67767]
[1712553347127,71.1,69706.9666,0.3,0.58529,0.0001,20.67767]
[1712553347180,71.1,69706.9666,0.3,0.58529,0.0001,20.67767]
[1712553350612,71.11,69695.9733,0.3,0.58415,0.0001,20.68735]
[1712553355643,71.11,69688.5979,0.3,0.58338,0.0001,20.69376]
[1712553359573,71.11,69685.6894,0.3,0.58308,0.0001,20.69627]
[1712553364712,71.11,69680.6962,0.3,0.58256,0.0001,20.70054]
[1712553369743,71.11,69676.3482,0.3,0.58211,0.0001,20.70421]
[1712553374778,71.12,69674.5338,0.3,0.58192,0.0001,20.70574]
[1712553379464,71.12,69675.1699,0.3,0.58199,0.0001,20.70521]
[1712553379754,71.12,69675.1699,0.3,0.58199,0.0001,20.70521]
[1712553381031,71.12,69669.0256,0.3,0.58135,0.0001,20.71034]
[1712553383841,71.12,69656.3738,0.3,0.58004,0.0001,20.72074]
[1712553386615,71.12,69649.6814,0.3,0.57935,0.0001,20.72616]
[1712553391899,71.12,69650.2428,0.3,0.57941,0.0001,20.72223]
[1712553396934,71.12,69644.9188,0.3,0.57886,0.0001,20.72651]
[1712553398705,71.12,69644.5343,0.3,0.57882,0.0001,20.72682]
[1712553398707,71.12,69644.5343,0.3,0.57882,0.0001,20.72682]
[1712553398892,71.12,69644.5343,0.3,0.57882,0.0001,20.72682]
[1712553399853,71.12,69644.0652,0.3,0.57877,0.0001,20.7272]
[1712553404630,71.12,69637.9315,0.3,0.57813,0.0001,20.73206]
[1712553404634,71.12,69637.9315,0.3,0.57813,0.0001,20.73206]
[1712553405350,71.12,69636.3959,0.3,0.57797,0.0001,20.73327]
[1712553405830,71.12,69634.8959,0.3,0.57781,0.0001,20.73444]
[1712553408434,71.13,69621.9157,0.3,0.57646,0.0001,20.74451]
[1712553414052,71.13,69623.9638,0.3,0.57667,0.0001,20.74295]
[1712553419088,71.13,69623.9462,0.3,0.57667,0.0001,20.743]
[1712553421888,71.14,69624.253,0.3,0.5767,0.0001,20.74278]
[1712553424756,71.14,69633.034,0.3,0.57761,0.0001,20.73599]
[1712553425086,71.14,69633.034,0.3,0.57761,0.0001,20.73599]
[1712553429157,71.14,69647.3953,0.3,0.5791,0.0001,20.72466]
[1712553434194,71.14,69643.7517,0.3,0.57872,0.0001,20.72758]
[1712553438221,71.14,69633.4217,0.3,0.57765,0.0001,20.73572]
[1712553438383,71.14,69633.4217,0.3,0.57765,0.0001,20.73572]
[1712553444263,71.14,69628.5027,0.3,0.57714,0.0001,20.73953]
[1712553449298,71.14,69629.5796,0.3,0.57725,0.0001,20.73869]
[1712553454333,71.14,69628.5311,0.3,0.57715,0.0001,20.73599]
[1712553455355,71.14,69628.2505,0.3,0.57712,0.0001,20.73621]
[1712553455675,71.14,69628.2505,0.3,0.57712,0.0001,20.73621]
[1712553461382,71.14,69625.7997,0.3,0.57687,0.0001,20.73813]
[1712553466416,71.15,69624.3826,0.3,0.57671,0.0001,20.73927]
[1712553471434,71.15,69625.041,0.3,0.57678,0.0001,20.73882]
[1712553471436,71.15,69625.041,0.3,0.57678,0.0001,20.73882]
[1712553476488,71.16,69625.8122,0.3,0.57685,0.0001,20.73828]
[1712553481524,71.17,69624.4038,0.3,0.5767,0.0001,20.73941]
[1712553486434,71.17,69637.9923,0.3,0.57811,0.0001,20.72891]
[1712553491593,71.18,69637.7656,0.3,0.57808,0.0001,20.72913]
[1712553496509,71.18,69640.3289,0.3,0.57834,0.0001,20.72713]
[1712553496786,71.18,69640.7521,0.3,0.57839,0.0001,20.7268]
[1712553498241,71.18,69644.4702,0.3,0.57877,0.0001,20.72386]
[1712553498626,71.18,69648.8295,0.3,0.57922,0.0001,20.72038]
[1712553498691,71.18,69648.8295,0.3,0.57922,0.0001,20.72038]
[1712553504686,71.18,69658.4194,0.3,0.58022,0.0001,20.71264]
[1712553509167,71.18,69657.0724,0.3,0.58008,0.0001,20.71371]
[1712553514755,71.17,69655.1257,0.3,0.57989,0.0001,20.71174]
[1712553519356,71.17,69654.2406,0.3,0.5798,0.0001,20.71243]
[1712553524826,71.17,69653.0369,0.3,0.57968,0.0001,20.71339]
[1712553529864,71.17,69653.1544,0.3,0.57969,0.0001,20.71333]
[1712553529954,71.17,69653.1544,0.3,0.57969,0.0001,20.71333]
[1712553535905,71.18,69652.4502,0.3,0.57961,0.0001,20.71394]
[1712553539960,71.18,69649.3038,0.3,0.57928,0.0001,20.71649]
[1712553545974,71.18,69651.7746,0.3,0.57954,0.0001,20.71453]
[1712553551020,71.19,69651.2259,0.3,0.57948,0.0001,20.715]
[1712553557051,71.19,69647.7929,0.3,0.57912,0.0001,20.71778]
[1712553559285,71.19,69646.6859,0.3,0.579,0.0001,20.71867]
[1712553561104,71.19,69646.8403,0.3,0.57902,0.0001,20.71855]
[1712553567121,71.19,69643.259,0.3,0.57865,0.0001,20.72143]
[1712553571108,71.2,69646.597,0.3,0.57899,0.0001,20.71879]
[1712553577191,71.2,69650.014,0.3,0.57935,0.0001,20.71257]
[1712553582018,71.2,69651.872,0.3,0.57955,0.0001,20.71105]
[1712553582022,71.2,69651.872,0.3,0.57955,0.0001,20.71105]
[1712553587260,71.19,69651.2825,0.3,0.57949,0.0001,20.71147]
[1712553592295,71.18,69653.9587,0.3,0.57977,0.0001,20.70927]
[1712553593310,71.18,69654.0269,0.3,0.57978,0.0001,20.70921]
[1712553593376,71.18,69654.0269,0.3,0.57978,0.0001,20.70921]
[1712553594995,71.18,69652.7204,0.3,0.57965,0.0001,20.71026]
[1712553600366,71.18,69664.9969,0.3,0.58092,0.0001,20.70022]
[1712553605403,71.18,69664.1829,0.3,0.58084,0.0001,20.70088]
[1712553610435,71.18,69662.9867,0.3,0.58072,0.0001,20.70183]
[1712553615470,71.17,69664.8145,0.3,0.58091,0.0001,20.70031]
[1712553620505,71.17,69663.8231,0.3,0.58081,0.0001,20.70111]
[1712553622519,71.17,69676.4319,0.3,0.58211,0.0001,20.69063]
[1712553623402,71.17,69676.4319,0.3,0.58211,0.0001,20.69063]
[1712553624434,71.17,69687.7236,0.3,0.58328,0.0001,20.68106]
[1712553627444,71.17,69689.2986,0.3,0.58344,0.0001,20.67972]
[1712553632589,71.18,69697.8863,0.3,0.58433,0.0001,20.66884]
[1712553637625,71.18,69690.7166,0.3,0.58359,0.0001,20.67509]
[1712553642659,71.19,69696.1766,0.3,0.58415,0.0001,20.67041]
[1712553643939,71.19,69693.6647,0.3,0.58389,0.0001,20.6726]
[1712553649709,71.19,69688.9535,0.3,0.5834,0.0001,20.67667]
[1712553654745,71.19,69689.6402,0.3,0.58347,0.0001,20.67608]
[1712553658511,71.19,69689.3161,0.3,0.58344,0.0001,20.67636]
[1712553663807,71.19,69694.7188,0.3,0.584,0.0001,20.67172]
[1712553668850,71.19,69692.0783,0.3,0.58372,0.0001,20.67401]
[1712553671867,71.2,69702.5466,0.3,0.5848,0.0001,20.66492]
[1712553674766,71.19,69704.6519,0.3,0.58502,0.0001,20.66307]
[1712553678059,71.19,69712.6618,0.3,0.58585,0.0001,20.65597]
[1712553682827,71.19,69718.0061,0.3,0.5864,0.0001,20.65117]
[1712553687978,71.19,69714.1628,0.3,0.58601,0.0001,20.65458]
[1712553692010,71.19,69703.9398,0.3,0.58496,0.0001,20.66011]
[1712553698049,71.19,69703.4021,0.3,0.58491,0.0001,20.66056]
[1712553703083,71.19,69695.3236,0.3,0.58407,0.0001,20.66763]
[1712553708118,71.19,69693.4932,0.3,0.58388,0.0001,20.66924]
[1712553712991,71.19,69690.8273,0.3,0.5836,0.0001,20.67156]
[1712553714617,71.19,69690.44,0.3,0.58356,0.0001,20.67191]
[1712553714638,71.19,69690.44,0.3,0.58356,0.0001,20.67191]
[1712553717876,71.2,69682.6341,0.3,0.58275,0.0001,20.67859]
[1712553717991,71.2,69682.6341,0.3,0.58275,0.0001,20.67859]
[1712553721483,71.2,69684.8987,0.3,0.58299,0.0001,20.67669]
[1712553723103,71.2,69685.3558,0.3,0.58303,0.0001,20.6763]
[1712553725520,71.2,69687.3607,0.3,0.58324,0.0001,20.67461]
[1712553727142,71.2,69686.1321,0.3,0.58311,0.0001,20.67566]
[1712553730381,71.2,69685.724,0.3,0.58307,0.0001,20.67603]
[1712553732256,71.2,69683.3957,0.3,0.58283,0.0001,20.67801]
[1712553732521,71.2,69679.893,0.3,0.58246,0.0001,20.68098]
[1712553738346,71.2,69677.0501,0.3,0.58217,0.0001,20.68339]
[1712553740456,71.2,69678.8413,0.3,0.58235,0.0001,20.68188]
[1712553746403,71.2,69674.2882,0.3,0.58188,0.0001,20.68571]
[1712553746420,71.2,69674.2882,0.3,0.58188,0.0001,20.68571]
[1712553752444,71.2,69671.2219,0.3,0.58157,0.0001,20.68475]
[1712553754891,71.2,69670.362,0.3,0.58149,0.0001,20.68547]
[1712553755743,71.2,69664.7288,0.3,0.5809,0.0001,20.69012]
[1712553756434,71.2,69675.3031,0.3,0.582,0.0001,20.68134]
[1712553761507,71.2,69669.0696,0.3,0.58135,0.0001,20.68653]
[1712553765434,71.2,69657.56,0.3,0.58016,0.0001,20.69598]
[1712553770570,71.2,69659.6269,0.3,0.58038,0.0001,20.69426]
[1712553771466,71.2,69658.5131,0.3,0.58026,0.0001,20.69517]
[1712553772504,71.2,69658.5131,0.3,0.58026,0.0001,20.69517]
[1712553777618,71.19,69665.4558,0.3,0.58098,0.0001,20.68944]
[1712553782688,71.19,69667.8448,0.3,0.58123,0.0001,20.68746]
[1712553787726,71.19,69677.2707,0.3,0.58221,0.0001,20.67958]
[1712553789465,71.19,69676.0548,0.3,0.58208,0.0001,20.68061]
[1712553789540,71.19,69676.0548,0.3,0.58208,0.0001,20.68061]
[1712553791549,71.19,69685.1673,0.3,0.58303,0.0001,20.6729]
[1712553793764,71.19,69698.3061,0.3,0.58439,0.0001,20.66157]
[1712553798801,71.19,69697.5012,0.3,0.5843,0.0001,20.66228]
[1712553799967,71.19,69697.2753,0.3,0.58428,0.0001,20.66247]
[1712553805849,71.19,69696.1967,0.3,0.58417,0.0001,20.66336]
[1712553810885,71.19,69692.7484,0.3,0.58381,0.0001,20.66636]
[1712553811673,71.19,69692.7484,0.3,0.58381,0.0001,20.66636]
[1712553812054,71.19,69685.4018,0.3,0.58306,0.0001,20.66916]
[1712553812405,71.19,69685.4018,0.3,0.58306,0.0001,20.66916]
[1712553817936,71.19,69682.6683,0.3,0.58278,0.0001,20.6715]
[1712553821965,71.19,69668.8165,0.3,0.58134,0.0001,20.68314]
[1712553822003,71.19,69668.8165,0.3,0.58134,0.0001,20.68314]
[1712553828017,71.19,69675.1285,0.3,0.582,0.0001,20.67788]
[1712553833053,71.19,69667.3211,0.3,0.58119,0.0001,20.68438]
[1712553838087,71.19,69664.4647,0.3,0.58089,0.0001,20.68673]
[1712553843124,71.19,69662.4983,0.3,0.58069,0.0001,20.68833]
[1712553843194,71.19,69662.4983,0.3,0.58069,0.0001,20.68833]
[1712553844217,71.19,69663.0396,0.3,0.58075,0.0001,20.68788]
[1712553850171,71.19,69663.1391,0.3,0.58076,0.0001,20.68778]
[1712553855207,71.19,69670.0934,0.3,0.58148,0.0001,20.68202]
[1712553860242,71.19,69674.8866,0.3,0.58198,0.0001,20.67802]
[1712553866284,71.19,69672.3837,0.3,0.58172,0.0001,20.68012]
[1712553871318,71.19,69671.397,0.3,0.58163,0.0001,20.67742]
[1712553876354,71.19,69668.3121,0.3,0.58131,0.0001,20.67999]
[1712553881391,71.19,69668.7153,0.3,0.58135,0.0001,20.67965]
[1712553886427,71.19,69670.9876,0.3,0.58158,0.0001,20.67776]
[1712553891434,71.19,69671.6317,0.3,0.58165,0.0001,20.67722]
[1712553891438,71.19,69671.6317,0.3,0.58165,0.0001,20.67722]
[1712553897503,71.19,69671.3051,0.3,0.58162,0.0001,20.67749]
[1712553902538,71.19,69676.0464,0.3,0.58211,0.0001,20.67353]
[1712553907573,71.19,69678.9359,0.3,0.58241,0.0001,20.67111]
[1712553912608,71.19,69678.5351,0.3,0.58236,0.0001,20.67147]
[1712553917568,71.19,69678.6867,0.3,0.58238,0.0001,20.67135]
[1712553918363,71.19,69678.4659,0.3,0.58235,0.0001,20.67154]
[1712553918368,71.19,69678.4659,0.3,0.58235,0.0001,20.67154]
[1712553918874,71.19,69678.94,0.3,0.5824,0.0001,20.67114]
[1712553919175,71.19,69678.94,0.3,0.5824,0.0001,20.67114]
[1712553919180,71.19,69678.94,0.3,0.5824,0.0001,20.67114]
[1712553924693,71.19,69679.9621,0.3,0.58251,0.0001,20.6703]
[1712553926707,71.19,69666.017,0.3,0.58106,0.0001,20.68195]
[1712553927204,71.19,69666.017,0.3,0.58106,0.0001,20.68195]
[1712553928635,71.19,69660.8643,0.3,0.58053,0.0001,20.68619]
[1712553928820,71.19,69660.4466,0.3,0.58049,0.0001,20.68652]
[1712553932039,71.19,69660.3762,0.3,0.58049,0.0001,20.68306]
[1712553932761,71.19,69660.2606,0.3,0.58048,0.0001,20.68315]
[1712553933254,71.19,69660.2606,0.3,0.58048,0.0001,20.68315]
[1712553934066,71.19,69657.1747,0.3,0.58016,0.0001,20.68566]
[1712553934747,71.19,69657.1747,0.3,0.58016,0.0001,20.68566]
[1712553934866,71.19,69657.1747,0.3,0.58016,0.0001,20.68566]
[1712553936120,71.19,69658.1802,0.3,0.58026,0.0001,20.68483]
[1712553936381,71.19,69658.1802,0.3,0.58026,0.0001,20.68483]
[1712553936481,71.19,69658.1802,0.3,0.58026,0.0001,20.68483]
[1712553936893,71.19,69658.1802,0.3,0.58026,0.0001,20.68482]
[1712553937306,71.19,69658.1802,0.3,0.58026,0.0001,20.68482]
[1712553938122,71.19,69658.2702,0.3,0.58027,0.0001,20.68474]
[1712553938693,71.19,69658.2702,0.3,0.58027,0.0001,20.68474]
[1712553938934,71.19,69658.4902,0.3,0.5803,0.0001,20.68456]
[1712553944612,71.19,69665.235,0.3,0.581,0.0001,20.67901]
[1712553949868,71.18,69657.863,0.3,0.58024,0.0001,20.68504]
[1712553954902,71.18,69656.0857,0.3,0.58005,0.0001,20.68646]
[1712553959938,71.18,69656.9079,0.3,0.58014,0.0001,20.68576]
[1712553961390,71.18,69656.8933,0.3,0.58014,0.0001,20.68577]
[1712553962619,71.18,69656.2536,0.3,0.58007,0.0001,20.68629]
[1712553965740,71.17,69647.2917,0.3,0.57915,0.0001,20.69349]
[1712553966241,71.17,69648.1468,0.3,0.57924,0.0001,20.6928]
[1712553967058,71.17,69652.3868,0.3,0.57968,0.0001,20.68938]
[1712553969557,71.17,69652.0307,0.3,0.57964,0.0001,20.68966]
[1712553969653,71.17,69652.0307,0.3,0.57964,0.0001,20.68966]
[1712553978063,71.17,69642.0543,0.3,0.5786,0.0001,20.69763]
[1712553983099,71.17,69645.254,0.3,0.57893,0.0001,20.69511]
[1712553988135,71.18,69645.5321,0.3,0.57896,0.0001,20.69492]
[1712553991926,71.18,69645.1537,0.3,0.57893,0.0001,20.69173]
[1712553992341,71.18,69642.9142,0.3,0.5787,0.0001,20.69351]
[1712553993834,71.18,69638.5676,0.3,0.57824,0.0001,20.69695]
[1712553995401,71.18,69634.902,0.3,0.57786,0.0001,20.69984]
[1712553995585,71.18,69634.902,0.3,0.57786,0.0001,20.69984]
[1712554001239,71.18,69629.1559,0.3,0.57727,0.0001,20.70431]
[1712554006275,71.18,69635.3044,0.3,0.5779,0.0001,20.69953]
[1712554011310,71.18,69634.1842,0.3,0.57779,0.0001,20.70041]
[1712554015338,71.18,69624.4499,0.3,0.57678,0.0001,20.70795]
[1712554020372,71.19,69626.0709,0.3,0.57694,0.0001,20.70676]
[1712554025407,71.19,69626.7471,0.3,0.577,0.0001,20.70628]
[1712554030443,71.19,69632.753,0.3,0.57763,0.0001,20.70163]
[1712554035480,71.19,69630.5925,0.3,0.5774,0.0001,20.70331]
[1712554040518,71.19,69630.9095,0.3,0.57744,0.0001,20.70307]
[1712554045548,71.19,69628.5157,0.3,0.57719,0.0001,20.70492]
[1712554048568,71.19,69618.3571,0.3,0.57613,0.0001,20.71269]
[1712554050155,71.19,69615.9025,0.3,0.57588,0.0001,20.71456]
[1712554050911,71.2,69615.1038,0.3,0.57579,0.0001,20.71517]
[1712554050935,71.2,69615.1038,0.3,0.57579,0.0001,20.71517]
[1712554051415,71.2,69615.1038,0.3,0.57579,0.0001,20.71517]
[1712554051746,71.2,69614.8774,0.3,0.57578,0.0001,20.71185]
[1712554051752,71.2,69614.8774,0.3,0.57578,0.0001,20.71185]
[1712554057632,71.2,69616.5052,0.3,0.57594,0.0001,20.71066]
[1712554062666,71.21,69610.0077,0.3,0.57526,0.0001,20.71558]
[1712554067701,71.21,69608.4847,0.3,0.5751,0.0001,20.71675]
[1712554072737,71.21,69609.3572,0.3,0.57519,0.0001,20.71612]
[1712554079785,71.22,69608.7705,0.3,0.57512,0.0001,20.7166]
[1712554084821,71.22,69608.6475,0.3,0.57511,0.0001,20.71672]
[1712554089855,71.23,69609.5341,0.3,0.5752,0.0001,20.71608]
[1712554094889,71.23,69611.0245,0.3,0.57535,0.0001,20.715]
[1712554099925,71.24,69611.3038,0.3,0.57538,0.0001,20.71482]
[1712554104960,71.24,69614.3978,0.3,0.5757,0.0001,20.71253]
[1712554109995,71.24,69609.0262,0.3,0.57513,0.0001,20.71658]
[1712554112355,71.24,69606.497,0.3,0.57488,0.0001,20.71497]
[1712554112761,71.24,69606.497,0.3,0.57488,0.0001,20.71497]
[1712554112779,71.24,69606.497,0.3,0.57488,0.0001,20.71497]
[1712554122080,71.25,69604.2216,0.3,0.57464,0.0001,20.71669]
[1712554127115,71.25,69603.5994,0.3,0.57457,0.0001,20.71717]
[1712554132151,71.25,69602.153,0.3,0.57442,0.0001,20.71825]
[1712554137185,71.26,69599.2047,0.3,0.57411,0.0001,20.72042]
[1712554137410,71.26,69599.2047,0.3,0.57411,0.0001,20.72042]
[1712554138046,71.26,69599.2047,0.3,0.57411,0.0001,20.72042]
[1712554138052,71.26,69599.2047,0.3,0.57411,0.0001,20.72042]
[1712554138446,71.26,69599.4872,0.3,0.57414,0.0001,20.72022]
[1712554138862,71.26,69599.4872,0.3,0.57414,0.0001,20.72022]
[1712554138869,71.26,69599.4872,0.3,0.57414,0.0001,20.72022]
[1712554144236,71.26,69609.2735,0.3,0.57515,0.0001,20.71303]
[1712554149270,71.26,69608.1661,0.3,0.57504,0.0001,20.71387]
[1712554154305,71.27,69611.1962,0.3,0.57535,0.0001,20.71164]
[1712554159339,71.27,69613.9519,0.3,0.57563,0.0001,20.70961]
[1712554164377,71.27,69619.6961,0.3,0.57623,0.0001,20.70529]
[1712554169370,71.28,69616.7375,0.3,0.57592,0.0001,20.70755]
[1712554170111,71.28,69619.6921,0.3,0.57623,0.0001,20.70531]
[1712554170329,71.28,69619.6921,0.3,0.57623,0.0001,20.70531]
[1712554179482,71.27,69615.6385,0.3,0.57582,0.0001,20.70483]
[1712554184517,71.27,69616.5409,0.3,0.57591,0.0001,20.70414]
[1712554189552,71.27,69615.6646,0.3,0.57582,0.0001,20.70481]
[1712554194587,71.27,69614.4376,0.3,0.57569,0.0001,20.70575]
[1712554199621,71.28,69616.1064,0.3,0.57586,0.0001,20.70453]
[1712554200148,71.28,69616.1064,0.3,0.57586,0.0001,20.70453]
[1712554200453,71.28,69615.8661,0.3,0.57584,0.0001,20.70472]
[1712554200651,71.28,69615.8661,0.3,0.57584,0.0001,20.70472]
[1712554201066,71.28,69615.8661,0.3,0.57584,0.0001,20.70472]
[1712554210698,71.28,69622.5924,0.3,0.57653,0.0001,20.69963]
[1712554215733,71.28,69629.6885,0.3,0.57727,0.0001,20.69417]
[1712554220769,71.28,69628.6748,0.3,0.57717,0.0001,20.69494]
[1712554221928,71.28,69627.7882,0.3,0.57708,0.0001,20.69562]
[1712554227817,71.28,69624.7979,0.3,0.57677,0.0001,20.6979]
[1712554233435,71.27,69627.3378,0.3,0.57704,0.0001,20.69243]
[1712554239435,71.27,69627.4211,0.3,0.57705,0.0001,20.69235]
[1712554245434,71.27,69631.3852,0.3,0.57746,0.0001,20.68928]
[1712554251434,71.28,69631.1783,0.3,0.57744,0.0001,20.68948]
[1712554257022,71.28,69629.0057,0.3,0.57721,0.0001,20.69116]
[1712554262056,71.27,69629.3929,0.3,0.57725,0.0001,20.69085]
[1712554267092,71.27,69627.9301,0.3,0.5771,0.0001,20.69197]
[1712554272127,71.27,69627.948,0.3,0.57711,0.0001,20.69195]
[1712554277161,71.27,69629.2482,0.3,0.57724,0.0001,20.69094]
[1712554282196,71.27,69628.9525,0.3,0.57721,0.0001,20.69116]
[1712554282503,71.27,69628.9525,0.3,0.57721,0.0001,20.69116]
[1712554282909,71.27,69628.9525,0.3,0.57721,0.0001,20.69116]
[1712554282913,71.27,69628.9525,0.3,0.57721,0.0001,20.69116]
[1712554292266,71.27,69629.2004,0.3,0.57725,0.0001,20.68744]
[1712554297301,71.27,69629.2357,0.3,0.57725,0.0001,20.6874]
[1712554302337,71.27,69621.871,0.3,0.57649,0.0001,20.69305]
[1712554304424,71.27,69621.9106,0.3,0.57649,0.0001,20.69301]
[1712554304970,71.27,69621.9106,0.3,0.57649,0.0001,20.69301]
[1712554304976,71.27,69621.9106,0.3,0.57649,0.0001,20.69301]
[1712554305485,71.26,69617.0291,0.3,0.57599,0.0001,20.69672]
[1712554305784,71.26,69617.0291,0.3,0.57599,0.0001,20.69672]
[1712554305793,71.26,69617.0291,0.3,0.57599,0.0001,20.69672]
[1712554311434,71.26,69617.7221,0.3,0.57606,0.0001,20.69616]
[1712554316434,71.26,69616.3146,0.3,0.57591,0.0001,20.69723]
[1712554321470,71.26,69618.8825,0.3,0.57618,0.0001,20.69526]
[1712554324672,71.26,69622.8089,0.3,0.57659,0.0001,20.69226]
[1712554325497,71.26,69634.1699,0.3,0.57777,0.0001,20.68349]
[1712554326158,71.26,69634.1699,0.3,0.57777,0.0001,20.68349]
[1712554326189,71.26,69634.1699,0.3,0.57777,0.0001,20.68349]
[1712554331548,71.26,69648.8221,0.3,0.57929,0.0001,20.67193]
[1712554336583,71.26,69646.3714,0.3,0.57904,0.0001,20.67391]
[1712554341617,71.26,69648.7088,0.3,0.57928,0.0001,20.67201]
[1712554346653,71.25,69648.3608,0.3,0.57925,0.0001,20.67225]
[1712554351688,71.25,69646.6253,0.3,0.57908,0.0001,20.67008]
[1712554359111,71.24,69646.9647,0.3,0.57912,0.0001,20.66977]
[1712554359609,71.24,69646.9794,0.3,0.57912,0.0001,20.66974]
[1712554360426,71.24,69646.9794,0.3,0.57912,0.0001,20.66974]
[1712554365785,71.24,69653.4496,0.3,0.5798,0.0001,20.66449]
[1712554370821,71.23,69651.2823,0.3,0.57958,0.0001,20.66621]
[1712554375855,71.23,69647.935,0.3,0.57923,0.0001,20.66886]
[1712554380890,71.22,69641.8242,0.3,0.5786,0.0001,20.67369]
[1712554386434,71.22,69641.6423,0.3,0.57859,0.0001,20.67378]
[1712554391970,71.21,69644.2237,0.3,0.57886,0.0001,20.67168]
[1712554397006,71.21,69646.1165,0.3,0.57906,0.0001,20.67013]
[1712554402039,71.2,69647.7605,0.3,0.57924,0.0001,20.66878]
[1712554407075,71.2,69653.4829,0.3,0.57983,0.0001,20.66415]
[1712554412110,71.2,69653.6936,0.3,0.57987,0.0001,20.66044]
[1712554417145,71.19,69652.7014,0.3,0.57977,0.0001,20.66121]
[1712554421051,71.19,69658.0331,0.3,0.58032,0.0001,20.65687]
[1712554421458,71.19,69658.1253,0.3,0.58033,0.0001,20.65679]
[1712554423110,71.19,69658.8542,0.3,0.58041,0.0001,20.65619]
[1712554424335,71.19,69658.4364,0.3,0.58036,0.0001,20.65653]
[1712554425633,71.19,69663.6596,0.3,0.58091,0.0001,20.65224]
[1712554425969,71.19,69663.6596,0.3,0.58091,0.0001,20.65224]
[1712554431242,71.19,69669.5445,0.3,0.58152,0.0001,20.64737]
[1712554436276,71.19,69667.5747,0.3,0.58131,0.0001,20.64901]
[1712554441314,71.19,69666.1683,0.3,0.58117,0.0001,20.65017]
[1712554446347,71.19,69665.2601,0.3,0.58107,0.0001,20.65092]
[1712554451382,71.19,69665.5526,0.3,0.5811,0.0001,20.65068]
[1712554456418,71.19,69665.5153,0.3,0.5811,0.0001,20.65071]
[1712554461434,71.19,69665.3229,0.3,0.58108,0.0001,20.65087]
[1712554466487,71.19,69667.0413,0.3,0.58126,0.0001,20.64944]
[1712554471521,71.19,69665.2546,0.3,0.58108,0.0001,20.6474]
[1712554476558,71.19,69665.8691,0.3,0.58115,0.0001,20.64689]
[1712554482434,71.19,69670.9922,0.3,0.58168,0.0001,20.64265]
[1712554486553,71.19,69670.3975,0.3,0.58162,0.0001,20.64315]
[1712554486963,71.19,69670.3975,0.3,0.58162,0.0001,20.64315]
[1712554492669,71.19,69669.7843,0.3,0.58155,0.0001,20.64367]
[1712554497705,71.19,69669.9857,0.3,0.58157,0.0001,20.64351]
[1712554502739,71.2,69675.4873,0.3,0.58214,0.0001,20.63892]
[1712554504219,71.2,69675.8809,0.3,0.58218,0.0001,20.63859]
[1712554504874,71.2,69676.3246,0.3,0.58223,0.0001,20.63822]
[1712554505447,71.2,69676.3246,0.3,0.58223,0.0001,20.63822]
[1712554510795,71.2,69681.4289,0.3,0.58275,0.0001,20.63393]
[1712554515116,71.2,69682.7127,0.3,0.58288,0.0001,20.63287]
[1712554520865,71.21,69676.5346,0.3,0.58224,0.0001,20.63813]
[1712554523104,71.21,69676.822,0.3,0.58227,0.0001,20.63789]
[1712554528924,71.21,69679.7546,0.3,0.58257,0.0001,20.63544]
[1712554533961,71.21,69682.6331,0.3,0.58288,0.0001,20.6295]
[1712554536149,71.21,69683.5768,0.3,0.58297,0.0001,20.62871]
[1712554536745,71.21,69683.5768,0.3,0.58297,0.0001,20.62871]
[1712554542015,71.22,69685.7665,0.3,0.5832,0.0001,20.62686]
[1712554547050,71.22,69682.6779,0.3,0.58288,0.0001,20.6295]
[1712554554099,71.22,69679.1391,0.3,0.58251,0.0001,20.63254]
[1712554559135,71.22,69677.5909,0.3,0.58235,0.0001,20.63387]
[1712554564169,71.22,69668.582,0.3,0.58141,0.0001,20.64142]
[1712554568039,71.22,69665.5498,0.3,0.5811,0.0001,20.64393]
[1712554568472,71.22,69665.4996,0.3,0.58109,0.0001,20.64398]
[1712554572225,71.22,69653.758,0.3,0.57987,0.0001,20.65357]
[1712554574501,71.22,69653.6175,0.3,0.57986,0.0001,20.65368]
[1712554574898,71.22,69653.6175,0.3,0.57986,0.0001,20.65368]
[1712554577260,71.22,69668.2617,0.3,0.58138,0.0001,20.64166]
[1712554582294,71.22,69674.272,0.3,0.582,0.0001,20.63665]
[1712554587330,71.22,69678.9448,0.3,0.58249,0.0001,20.63274]
[1712554592365,71.23,69683.0176,0.3,0.58292,0.0001,20.62579]
[1712554597401,71.23,69678.084,0.3,0.5824,0.0001,20.63]
[1712554602167,71.23,69676.6907,0.3,0.58226,0.0001,20.6312]
[1712554603118,71.23,69676.7808,0.3,0.58226,0.0001,20.63112]
[1712554603783,71.23,69673.0388,0.3,0.58188,0.0001,20.63427]
[1712554609485,71.24,69678.798,0.3,0.58247,0.0001,20.62945]
[1712554614519,71.24,69680.4493,0.3,0.58264,0.0001,20.62808]
[1712554619554,71.24,69678.5967,0.3,0.58245,0.0001,20.62967]
[1712554624590,71.24,69679.859,0.3,0.58257,0.0001,20.62862]
[1712554629638,71.25,69680.5504,0.3,0.58264,0.0001,20.62806]
[1712554634674,71.25,69678.6773,0.3,0.58245,0.0001,20.62967]
[1712554639707,71.25,69680.7189,0.3,0.58266,0.0001,20.62797]
[1712554644744,71.25,69675.9039,0.3,0.58216,0.0001,20.63206]
[1712554649779,71.26,69676.6823,0.3,0.58223,0.0001,20.63142]
[1712554654813,71.26,69674.4764,0.3,0.58201,0.0001,20.62977]
[1712554659849,71.26,69676.4523,0.3,0.58222,0.0001,20.62812]
[1712554664355,71.26,69676.3736,0.3,0.58221,0.0001,20.62821]
[1712554664761,71.26,69676.3736,0.3,0.58221,0.0001,20.62821]
[1712554670924,71.26,69677.3686,0.3,0.58231,0.0001,20.62739]
[1712554675959,71.27,69678.2136,0.3,0.5824,0.0001,20.6267]
[1712554680998,71.27,69667.8144,0.3,0.58131,0.0001,20.63541]
[1712554686032,71.27,69664.1718,0.3,0.58094,0.0001,20.63841]
[1712554691067,71.27,69670.6455,0.3,0.58161,0.0001,20.63305]
[1712554696102,71.27,69678.7124,0.3,0.58244,0.0001,20.6263]
[1712554701138,71.27,69673.5945,0.3,0.58191,0.0001,20.63062]
[1712554706176,71.27,69673.1187,0.3,0.58186,0.0001,20.63103]
[1712554711209,71.27,69674.0095,0.3,0.58196,0.0001,20.62677]
[1712554716243,71.27,69672.2547,0.3,0.58178,0.0001,20.62825]
[1712554721279,71.27,69676.2548,0.3,0.58219,0.0001,20.62491]
[1712554727319,71.28,69677.8641,0.3,0.58236,0.0001,20.62358]
[1712554732356,71.28,69678.1165,0.3,0.58238,0.0001,20.62338]
[1712554737390,71.28,69677.6822,0.3,0.58234,0.0001,20.62377]
[1712554739829,71.28,69676.9559,0.3,0.58226,0.0001,20.62439]
[1712554740235,71.28,69676.9559,0.3,0.58226,0.0001,20.62439]
[1712554747461,71.29,69676.5322,0.3,0.58221,0.0001,20.62477]
[1712554752496,71.29,69677.3414,0.3,0.5823,0.0001,20.62411]
[1712554757531,71.29,69679.4895,0.3,0.58252,0.0001,20.62232]
[1712554762564,71.29,69679.8165,0.3,0.58255,0.0001,20.62206]
[1712554767602,71.29,69679.6576,0.3,0.58253,0.0001,20.62222]
[1712554772636,71.3,69679.4118,0.3,0.58251,0.0001,20.61893]
[1712554777673,71.3,69676.5045,0.3,0.58221,0.0001,20.6214]
[1712554782706,71.3,69680.5375,0.3,0.58263,0.0001,20.61802]
[1712554787742,71.3,69678.8755,0.3,0.58245,0.0001,20.61945]
[1712554792775,71.31,69677.3473,0.3,0.58229,0.0001,20.62075]
[1712554797810,71.31,69677.3753,0.3,0.58229,0.0001,20.62075]
[1712554802600,71.31,69678.0632,0.3,0.58236,0.0001,20.62018]
[1712554803060,71.31,69677.8176,0.3,0.58234,0.0001,20.62039]
[1712554803853,71.31,69667.7546,0.3,0.58129,0.0001,20.62879]
[1712554805325,71.31,69665.8041,0.3,0.58109,0.0001,20.63041]
[1712554805901,71.31,69664.3341,0.3,0.58094,0.0001,20.63162]
[1712554811908,71.31,69673.111,0.3,0.58185,0.0001,20.62434]
[1712554816943,71.31,69673.5267,0.3,0.58189,0.0001,20.624]
[1712554822985,71.31,69674.1007,0.3,0.58195,0.0001,20.62354]
[1712554828020,71.31,69669.5391,0.3,0.58148,0.0001,20.62735]
[1712554833059,71.31,69669.6462,0.3,0.5815,0.0001,20.62374]
[1712554834774,71.31,69669.8764,0.3,0.58152,0.0001,20.62355]
[1712554835188,71.31,69670.4423,0.3,0.58158,0.0001,20.62308]
[1712554835588,71.31,69670.4423,0.3,0.58158,0.0001,20.62308]
[1712554841116,71.31,69671.0645,0.3,0.58164,0.0001,20.62256]
[1712554846152,71.31,69670.5241,0.3,0.58159,0.0001,20.62302]
[1712554851187,71.31,69672.5453,0.3,0.5818,0.0001,20.62134]
[1712554856222,71.32,69672.0526,0.3,0.58174,0.0001,20.62176]
[1712554861257,71.32,69672.3105,0.3,0.58177,0.0001,20.62155]
[1712554866291,71.32,69670.4043,0.3,0.58157,0.0001,20.62314]
[1712554872434,71.32,69668.6865,0.3,0.58139,0.0001,20.62457]
[1712554878375,71.32,69671.8145,0.3,0.58172,0.0001,20.62197]
[1712554883409,71.32,69679.7094,0.3,0.58253,0.0001,20.61537]
[1712554888445,71.32,69679.7418,0.3,0.58254,0.0001,20.61536]
[1712554893485,71.32,69679.039,0.3,0.58247,0.0001,20.61245]
[1712554896190,71.32,69679.0383,0.3,0.58247,0.0001,20.61246]
[1712554896596,71.33,69679.363,0.3,0.5825,0.0001,20.61219]
[1712554902543,71.33,69679.5567,0.3,0.58252,0.0001,20.61205]
[1712554907578,71.33,69679.0367,0.3,0.58247,0.0001,20.61251]
[1712554912246,71.33,69679.3079,0.3,0.58249,0.0001,20.6123]
[1712554912386,71.33,69679.3079,0.3,0.58249,0.0001,20.6123]
[1712554912679,71.33,69679.277,0.3,0.58249,0.0001,20.61233]
[1712554918656,71.33,69687.8051,0.3,0.58337,0.0001,20.60509]
[1712554919849,71.33,69687.8051,0.3,0.58337,0.0001,20.60509]
[1712554919918,71.33,69687.8051,0.3,0.58337,0.0001,20.60509]
[1712554920682,71.33,69688.0054,0.3,0.58339,0.0001,20.60492]
[1712554922684,71.33,69704.4391,0.3,0.58509,0.0001,20.59065]
[1712554924696,71.33,69718.1256,0.3,0.58651,0.0001,20.57849]
[1712554924870,71.33,69718.1256,0.3,0.58651,0.0001,20.57849]
[1712554924898,71.33,69718.1256,0.3,0.58651,0.0001,20.57849]
[1712554925199,71.33,69718.1256,0.3,0.58651,0.0001,20.57849]
[1712554926433,71.33,69720.3126,0.3,0.58674,0.0001,20.57653]
[1712554927636,71.33,69719.8098,0.3,0.58668,0.0001,20.57698]
[1712554928120,71.33,69721.7691,0.3,0.58688,0.0001,20.57522]
[1712554928156,71.33,69721.7691,0.3,0.58688,0.0001,20.57522]
[1712554928157,71.33,69721.7691,0.3,0.58688,0.0001,20.57522]
[1712554928278,71.33,69721.7691,0.3,0.58688,0.0001,20.57522]
[1712554929192,71.33,69724.018,0.3,0.58712,0.0001,20.57317]
[1712554929286,71.33,69724.018,0.3,0.58712,0.0001,20.57317]
[1712554929434,71.33,69733.8394,0.3,0.58813,0.0001,20.56419]
[1712554930171,71.33,69733.8394,0.3,0.58813,0.0001,20.56419]
[1712554930739,71.33,69756.0308,0.3,0.59042,0.0001,20.54343]
[1712554932894,71.33,69747.2941,0.3,0.58952,0.0001,20.55169]
[1712554935435,71.33,69764.4867,0.3,0.5913,0.0001,20.53531]
[1712554940810,71.32,69763.6815,0.3,0.59122,0.0001,20.53602]
[1712554945845,71.32,69763.3269,0.3,0.59119,0.0001,20.53631]
[1712554950880,71.32,69767.0984,0.3,0.59158,0.0001,20.53265]
[1712554952895,71.32,69757.3196,0.3,0.59058,0.0001,20.53849]
[1712554957929,71.32,69755.2127,0.3,0.59036,0.0001,20.54051]
[1712554958547,71.32,69755.2127,0.3,0.59036,0.0001,20.54051]
[1712554962175,71.32,69765.9741,0.3,0.59147,0.0001,20.53021]
[1712554962702,71.32,69765.9741,0.3,0.59147,0.0001,20.53021]
[1712554962989,71.32,69767.5855,0.3,0.59164,0.0001,20.52864]
[1712554965987,71.32,69755.186,0.3,0.59036,0.0001,20.54054]
[1712554967370,71.32,69754.1425,0.3,0.59025,0.0001,20.54153]
[1712554973037,71.32,69758.003,0.3,0.59065,0.0001,20.53786]
[1712554978070,71.32,69761.5497,0.3,0.59101,0.0001,20.5345]
[1712554983104,71.33,69764.2525,0.3,0.59129,0.0001,20.53193]
[1712554988140,71.33,69749.6707,0.3,0.58978,0.0001,20.54585]
[1712554993175,71.33,69745.5686,0.3,0.58936,0.0001,20.54971]
[1712554998097,71.33,69747.4223,0.3,0.58955,0.0001,20.54796]
[1712554998724,71.33,69745.2779,0.3,0.58933,0.0001,20.54997]
[1712554999149,71.33,69745.2779,0.3,0.58933,0.0001,20.54997]
[1712554999538,71.33,69742.7091,0.3,0.58907,0.0001,20.55237]
[1712555000370,71.33,69742.5309,0.3,0.58905,0.0001,20.55254]
[1712555006267,71.32,69731.1088,0.3,0.58787,0.0001,20.56306]
[1712555010294,71.32,69741.9279,0.3,0.58899,0.0001,20.55304]
[1712555015329,71.32,69738.6184,0.3,0.58866,0.0001,20.55256]
[1712555020365,71.32,69742.9119,0.3,0.58911,0.0001,20.54855]
[1712555025400,71.32,69747.6964,0.3,0.5896,0.0001,20.54406]
[1712555028079,71.32,69749.8711,0.3,0.58982,0.0001,20.54202]
[1712555032299,71.32,69755.1202,0.3,0.59036,0.0001,20.53706]
[1712555032897,71.32,69758.6079,0.3,0.59072,0.0001,20.53374]
[1712555033391,71.32,69758.6079,0.3,0.59072,0.0001,20.53374]
[1712555034114,71.32,69760.9847,0.3,0.59097,0.0001,20.53147]
[1712555039497,71.32,69767.435,0.3,0.59163,0.0001,20.52531]
[1712555043879,71.33,69769.634,0.3,0.59185,0.0001,20.52321]
[1712555049567,71.32,69773.3277,0.3,0.59224,0.0001,20.51958]
[1712555054602,71.32,69771.0165,0.3,0.592,0.0001,20.52179]
[1712555059638,71.32,69771.6116,0.3,0.59207,0.0001,20.52117]
[1712555066686,71.31,69772.3015,0.3,0.59214,0.0001,20.52044]
[1712555068840,71.31,69772.2936,0.3,0.59214,0.0001,20.52044]
[1712555069459,71.31,69772.2936,0.3,0.59214,0.0001,20.52044]
[1712555069872,71.31,69772.063,0.3,0.59212,0.0001,20.52065]
[1712555075757,71.31,69776.5176,0.3,0.59259,0.0001,20.51271]
[1712555080793,71.31,69781.098,0.3,0.59307,0.0001,20.50818]
[1712555085829,71.3,69779.8727,0.3,0.59294,0.0001,20.50938]
[1712555090862,71.31,69781.0792,0.3,0.59306,0.0001,20.50819]
[1712555095898,71.3,69779.9975,0.3,0.59295,0.0001,20.50924]
[1712555100933,71.3,69784.1533,0.3,0.59338,0.0001,20.50511]
[1712555105694,71.3,69781.8669,0.3,0.59315,0.0001,20.50736]
[1712555106001,71.3,69783.0704,0.3,0.59327,0.0001,20.50617]
[1712555108020,71.3,69784.3586,0.3,0.59341,0.0001,20.50489]
[1712555108730,71.3,69784.3586,0.3,0.59341,0.0001,20.50489]
[1712555109238,71.3,69785.1048,0.3,0.59348,0.0001,20.50414]
[1712555112076,71.3,69791.1574,0.3,0.59411,0.0001,20.49811]
[1712555118052,71.3,69791.9406,0.3,0.59419,0.0001,20.49733]
[1712555123086,71.3,69792.2181,0.3,0.59421,0.0001,20.49706]
[1712555128122,71.3,69796.5385,0.3,0.59466,0.0001,20.49273]
[1712555133157,71.3,69797.9539,0.3,0.59482,0.0001,20.48769]
[1712555133534,71.3,69797.9539,0.3,0.59482,0.0001,20.48769]
[1712555133582,71.3,69797.9539,0.3,0.59482,0.0001,20.48769]
[1712555133743,71.3,69797.9539,0.3,0.59482,0.0001,20.48769]
[1712555135173,71.3,69807.5243,0.3,0.59581,0.0001,20.47792]
[1712555137787,71.29,69807.1218,0.3,0.59577,0.0001,20.47831]
[1712555143233,71.29,69811.67,0.3,0.59624,0.0001,20.47359]
[1712555148267,71.29,69809.2951,0.3,0.596,0.0001,20.47598]
[1712555153302,71.28,69813.5083,0.3,0.59643,0.0001,20.47159]
[1712555158338,71.28,69812.5224,0.3,0.59634,0.0001,20.47257]
[1712555163374,71.28,69811.3578,0.3,0.59622,0.0001,20.47373]
[1712555168415,71.27,69812.11,0.3,0.5963,0.0001,20.47292]
[1712555174458,71.27,69810.4072,0.3,0.59613,0.0001,20.47462]
[1712555178117,71.27,69807.0195,0.3,0.59578,0.0001,20.47806]
[1712555178345,71.27,69807.0195,0.3,0.59578,0.0001,20.47806]
[1712555178755,71.27,69807.7958,0.3,0.59586,0.0001,20.47726]
[1712555178761,71.27,69807.7958,0.3,0.59586,0.0001,20.47726]
[1712555179075,71.27,69807.7958,0.3,0.59586,0.0001,20.47726]
[1712555179573,71.27,69805.4663,0.3,0.59563,0.0001,20.47963]
[1712555179581,71.27,69805.4663,0.3,0.59563,0.0001,20.47963]
[1712555180001,71.27,69805.4663,0.3,0.59563,0.0001,20.47963]
[1712555185533,71.26,69799.2844,0.3,0.595,0.0001,20.48584]
[1712555185633,71.26,69799.2844,0.3,0.595,0.0001,20.48584]
[1712555186848,71.26,69798.8207,0.3,0.59495,0.0001,20.4863]
[1712555192584,71.25,69798.6302,0.3,0.59495,0.0001,20.48285]
[1712555197617,71.25,69797.0239,0.3,0.59478,0.0001,20.48449]
[1712555202655,71.25,69798.7245,0.3,0.59495,0.0001,20.48281]
[1712555207687,71.26,69800.4479,0.3,0.59513,0.0001,20.4811]
[1712555212724,71.26,69800.9009,0.3,0.59517,0.0001,20.48069]
[1712555219774,71.27,69801.2444,0.3,0.5952,0.0001,20.4804]
[1712555224808,71.27,69801.0867,0.3,0.59518,0.0001,20.4806]
[1712555225080,71.27,69801.0867,0.3,0.59518,0.0001,20.4806]
[1712555225379,71.27,69801.0867,0.3,0.59518,0.0001,20.4806]
[1712555227830,71.27,69811.3534,0.3,0.59624,0.0001,20.47009]
[1712555232864,71.27,69813.635,0.3,0.59648,0.0001,20.4677]
[1712555237898,71.26,69815.5338,0.3,0.59667,0.0001,20.4657]
[1712555242935,71.26,69820.6289,0.3,0.5972,0.0001,20.46038]
[1712555247970,71.26,69819.8801,0.3,0.59712,0.0001,20.46115]
[1712555249697,71.26,69819.9503,0.3,0.59713,0.0001,20.46107]
[1712555251224,71.26,69819.6308,0.3,0.5971,0.0001,20.4614]
[1712555255080,71.26,69823.7309,0.3,0.59753,0.0001,20.45354]
[1712555256358,71.26,69826.4918,0.3,0.59782,0.0001,20.45064]
[1712555256639,71.26,69829.0072,0.3,0.59808,0.0001,20.44799]
[1712555256798,71.26,69829.0072,0.3,0.59808,0.0001,20.44799]
[1712555258048,71.26,69838.36,0.3,0.59904,0.0001,20.43804]
[1712555263076,71.26,69836.8885,0.3,0.59888,0.0001,20.43966]
[1712555268109,71.26,69839.4943,0.3,0.59915,0.0001,20.43692]
[1712555273144,71.27,69842.6537,0.3,0.59947,0.0001,20.43358]
[1712555278180,71.27,69843.7146,0.3,0.59957,0.0001,20.43249]
[1712555283215,71.27,69837.5615,0.3,0.59894,0.0001,20.43912]
[1712555285046,71.27,69836.2166,0.3,0.5988,0.0001,20.44056]
[1712555286375,71.28,69835.0675,0.3,0.59868,0.0001,20.4418]
[1712555287243,71.28,69825.9382,0.3,0.59774,0.0001,20.45145]
[1712555289128,71.28,69827.5411,0.3,0.59791,0.0001,20.44976]
[1712555292860,71.28,69818.3547,0.3,0.59696,0.0001,20.45937]
[1712555293209,71.28,69818.3547,0.3,0.59696,0.0001,20.45937]
[1712555293618,71.27,69818.1863,0.3,0.59695,0.0001,20.45954]
[1712555299328,71.27,69816.4355,0.3,0.59677,0.0001,20.46131]
[1712555302347,71.27,69803.5217,0.3,0.59544,0.0001,20.47463]
[1712555305825,71.27,69811.1295,0.3,0.59622,0.0001,20.46684]
[1712555306077,71.27,69811.1295,0.3,0.59622,0.0001,20.46684]
[1712555306486,71.27,69812.2371,0.3,0.59634,0.0001,20.46569]
[1712555311611,71.27,69822.6807,0.3,0.59742,0.0001,20.45126]
[1712555312181,71.27,69822.6807,0.3,0.59742,0.0001,20.45126]
[1712555312231,71.27,69822.6807,0.3,0.59742,0.0001,20.45126]
[1712555317453,71.27,69824.5681,0.3,0.59762,0.0001,20.44928]
[1712555322487,71.27,69823.7296,0.3,0.59753,0.0001,20.45016]
[1712555327523,71.27,69826.6365,0.3,0.59783,0.0001,20.44711]
[1712555332565,71.27,69827.1914,0.3,0.59789,0.0001,20.44653]
[1712555337602,71.27,69827.9477,0.3,0.59796,0.0001,20.44574]
[1712555342637,71.27,69826.4221,0.3,0.59781,0.0001,20.44736]
[1712555347671,71.27,69820.7603,0.3,0.59723,0.0001,20.45328]
[1712555352706,71.27,69823.7097,0.3,0.59753,0.0001,20.45018]
[1712555357741,71.27,69825.4448,0.3,0.59771,0.0001,20.44836]
[1712555362776,71.27,69820.853,0.3,0.59724,0.0001,20.45317]
[1712555367811,71.27,69824.3097,0.3,0.59759,0.0001,20.44954]
[1712555372845,71.27,69827.9152,0.3,0.59797,0.0001,20.4422]
[1712555377882,71.27,69831.1083,0.3,0.5983,0.0001,20.43884]
[1712555379973,71.27,69831.147,0.3,0.59831,0.0001,20.43881]
[1712555384780,71.28,69842.2961,0.3,0.59945,0.0001,20.42696]
[1712555389965,71.27,69841.4959,0.3,0.59937,0.0001,20.42779]
[1712555395005,71.27,69843.3664,0.3,0.59956,0.0001,20.42571]
[1712555400036,71.26,69842.8608,0.3,0.59952,0.0001,20.42619]
[1712555405071,71.26,69843.8607,0.3,0.59962,0.0001,20.42505]
[1712555410104,71.26,69845.4691,0.3,0.59979,0.0001,20.42326]
[1712555415139,71.25,69850.1984,0.3,0.60028,0.0001,20.41809]
[1712555420177,71.25,69850.476,0.3,0.60031,0.0001,20.41775]
[1712555422867,71.25,69847.0511,0.3,0.59996,0.0001,20.42149]
[1712555429238,71.25,69850.5795,0.3,0.60033,0.0001,20.41762]
[1712555434274,71.25,69848.2831,0.3,0.6001,0.0001,20.41659]
[1712555434578,71.25,69848.2831,0.3,0.6001,0.0001,20.41659]
[1712555435451,71.25,69848.2831,0.3,0.6001,0.0001,20.41659]
[1712555436647,71.25,69847.3884,0.3,0.60001,0.0001,20.41759]
[1712555442330,71.26,69845.9315,0.3,0.59985,0.0001,20.41921]
[1712555447364,71.26,69850.4995,0.3,0.60032,0.0001,20.41429]
[1712555453407,71.26,69854.4522,0.3,0.60073,0.0001,20.40995]
[1712555458441,71.25,69852.2403,0.3,0.6005,0.0001,20.41233]
[1712555464485,71.25,69853.9544,0.3,0.60068,0.0001,20.41044]
[1712555469517,71.26,69849.733,0.3,0.60024,0.0001,20.41511]
[1712555475434,71.26,69853.2691,0.3,0.6006,0.0001,20.41131]
[1712555480595,71.26,69853.2741,0.3,0.6006,0.0001,20.41127]
[1712555485630,71.26,69852.8448,0.3,0.60056,0.0001,20.41171]
[1712555490665,71.25,69853.4302,0.3,0.60063,0.0001,20.41104]
[1712555496434,71.25,69852.965,0.3,0.60059,0.0001,20.40794]
[1712555501747,71.25,69851.3666,0.3,0.60043,0.0001,20.40965]
[1712555507789,71.26,69849.6462,0.3,0.60025,0.0001,20.41161]
[1712555512822,71.26,69848.196,0.3,0.60009,0.0001,20.41326]
[1712555517858,71.26,69854.9562,0.3,0.60079,0.0001,20.40592]
[1712555522893,71.26,69854.4001,0.3,0.60073,0.0001,20.40651]
[1712555525619,71.26,69854.513,0.3,0.60074,0.0001,20.40637]
[1712555525837,71.26,69854.513,0.3,0.60074,0.0001,20.40637]
[1712555533971,71.26,69857.7036,0.3,0.60107,0.0001,20.40284]
[1712555539006,71.26,69854.126,0.3,0.60071,0.0001,20.40673]
[1712555544042,71.25,69857.1002,0.3,0.60101,0.0001,20.40345]
[1712555549076,71.25,69861.6829,0.3,0.60149,0.0001,20.39841]
[1712555555105,71.25,69863.4978,0.3,0.60169,0.0001,20.39283]
[1712555560157,71.25,69869.9972,0.3,0.60235,0.0001,20.38564]
[1712555565189,71.25,69865.4662,0.3,0.60189,0.0001,20.39068]
[1712555570230,71.25,69867.606,0.3,0.60211,0.0001,20.38826]
[1712555575266,71.25,69868.4935,0.3,0.6022,0.0001,20.38724]
[1712555580434,71.25,69867.1821,0.3,0.60207,0.0001,20.38871]
[1712555586343,71.25,69869.1442,0.3,0.60227,0.0001,20.38647]
[1712555592385,71.24,69870.9185,0.3,0.60246,0.0001,20.38436]
[1712555593238,71.24,69870.9185,0.3,0.60246,0.0001,20.38436]
[1712555593816,71.24,69870.9182,0.3,0.60246,0.0001,20.38434]
[1712555599433,71.23,69871.2766,0.3,0.60251,0.0001,20.38386]
[1712555604434,71.23,69868.459,0.3,0.60222,0.0001,20.38701]
[1712555609504,71.23,69866.7651,0.3,0.60204,0.0001,20.38888]
[1712555614537,71.23,69866.0266,0.3,0.60198,0.0001,20.38614]
[1712555619572,71.23,69868.4756,0.3,0.60223,0.0001,20.38344]
[1712555624609,71.23,69870.2284,0.3,0.60241,0.0001,20.38151]
[1712555629643,71.24,69871.8918,0.3,0.60258,0.0001,20.37969]
[1712555634679,71.24,69872.8592,0.3,0.60267,0.0001,20.37864]
[1712555636471,71.24,69872.4345,0.3,0.60263,0.0001,20.37912]
[1712555636710,71.24,69872.3449,0.3,0.60262,0.0001,20.37922]
[1712555642734,71.24,69874.2244,0.3,0.60281,0.0001,20.37716]
[1712555647769,71.24,69873.1875,0.3,0.6027,0.0001,20.37835]
[1712555651797,71.24,69882.9322,0.3,0.6037,0.0001,20.36738]
[1712555656834,71.24,69884.4515,0.3,0.60386,0.0001,20.36559]
[1712555661868,71.24,69877.0876,0.3,0.60311,0.0001,20.37392]
[1712555666903,71.24,69873.829,0.3,0.60277,0.0001,20.37759]
[1712555671942,71.24,69878.8821,0.3,0.6033,0.0001,20.36838]
[1712555676980,71.24,69881.9486,0.3,0.60361,0.0001,20.36492]
[1712555682015,71.24,69883.3315,0.3,0.60376,0.0001,20.36329]
[1712555684577,71.24,69883.3376,0.3,0.60376,0.0001,20.36325]
[1712555690072,71.23,69885.4165,0.3,0.60398,0.0001,20.36083]
[1712555695105,71.23,69886.7755,0.3,0.60412,0.0001,20.35923]
[1712555700140,71.22,69887.004,0.3,0.60415,0.0001,20.35891]
[1712555705175,71.22,69890.4413,0.3,0.60451,0.0001,20.35495]
[1712555710211,71.22,69889.5464,0.3,0.60442,0.0001,20.35592]
[1712555715246,71.22,69889.4167,0.3,0.60441,0.0001,20.35603]
[1712555720280,71.21,69889.2624,0.3,0.6044,0.0001,20.35616]
[1712555725315,71.21,69887.6391,0.3,0.60423,0.0001,20.35796]
[1712555730350,71.21,69884.9092,0.3,0.60396,0.0001,20.36101]
[1712555735384,71.2,69880.9864,0.3,0.60357,0.0001,20.36181]
[1712555738224,71.2,69876.3108,0.3,0.60309,0.0001,20.36711]
[1712555738281,71.2,69876.3108,0.3,0.60309,0.0001,20.36711]
[1712555743442,71.21,69860.876,0.3,0.60151,0.0001,20.38432]
[1712555748479,71.21,69860.094,0.3,0.60143,0.0001,20.3852]
[1712555752505,71.21,69851.0735,0.3,0.60049,0.0001,20.39514]
[1712555755130,71.21,69851.1428,0.3,0.6005,0.0001,20.39511]
[1712555755199,71.21,69851.1428,0.3,0.6005,0.0001,20.39511]
[1712555755614,71.22,69850.0202,0.3,0.60038,0.0001,20.39635]
[1712555756094,71.22,69850.0202,0.3,0.60038,0.0001,20.39635]
[1712555756105,71.22,69850.0202,0.3,0.60038,0.0001,20.39635]
[1712555758547,71.22,69839.2965,0.3,0.59928,0.0001,20.40798]
[1712555760434,71.22,69848.9562,0.3,0.60027,0.0001,20.39758]
[1712555765597,71.23,69846.0075,0.3,0.59996,0.0001,20.40086]
[1712555766061,71.23,69846.0075,0.3,0.59996,0.0001,20.40086]
[1712555766434,71.23,69833.9738,0.3,0.59872,0.0001,20.41378]
[1712555771639,71.23,69828.229,0.3,0.59813,0.0001,20.4199]
[1712555773652,71.23,69838.6366,0.3,0.5992,0.0001,20.40884]
[1712555778688,71.23,69842.0594,0.3,0.59954,0.0001,20.40524]
[1712555784434,71.24,69838.7833,0.3,0.5992,0.0001,20.40881]
[1712555786743,71.24,69828.5784,0.3,0.59815,0.0001,20.41969]
[1712555790633,71.24,69826.4566,0.3,0.59793,0.0001,20.42195]
[1712555791849,71.24,69824.8304,0.3,0.59778,0.0001,20.4201]
[1712555794283,71.24,69821.5538,0.3,0.59744,0.0001,20.42355]
[1712555794492,71.24,69821.5538,0.3,0.59744,0.0001,20.42355]
[1712555794536,71.24,69821.5538,0.3,0.59744,0.0001,20.42355]
[1712555796812,71.24,69804.4964,0.3,0.59568,0.0001,20.44121]
[1712555801852,71.24,69793.95,0.3,0.5946,0.0001,20.45191]
[1712555806887,71.24,69789.3998,0.3,0.59412,0.0001,20.45653]
[1712555808901,71.24,69802.6942,0.3,0.5955,0.0001,20.44307]
[1712555813936,71.24,69803.4587,0.3,0.59558,0.0001,20.44225]
[1712555818970,71.24,69797.9935,0.3,0.59502,0.0001,20.44777]
[1712555824009,71.23,69794.2639,0.3,0.59464,0.0001,20.45148]
[1712555826022,71.23,69805.8975,0.3,0.59584,0.0001,20.43962]
[1712555826051,71.23,69805.8975,0.3,0.59584,0.0001,20.43962]
[1712555826389,71.23,69805.8975,0.3,0.59584,0.0001,20.43962]
[1712555826396,71.23,69805.8975,0.3,0.59584,0.0001,20.43962]
[1712555826557,71.23,69805.8975,0.3,0.59584,0.0001,20.43962]
[1712555826803,71.23,69805.8975,0.3,0.59584,0.0001,20.43962]
[1712555826809,71.23,69805.8975,0.3,0.59584,0.0001,20.43962]
[1712555832062,71.23,69814.924,0.3,0.59677,0.0001,20.43028]
[1712555832958,71.23,69814.924,0.3,0.59677,0.0001,20.43028]
[1712555833235,71.23,69813.8578,0.3,0.59666,0.0001,20.43138]
[1712555839117,71.23,69820.8329,0.3,0.59738,0.0001,20.42412]
[1712555840123,71.23,69811.2897,0.3,0.5964,0.0001,20.43404]
[1712555845157,71.23,69812.7022,0.3,0.59654,0.0001,20.43256]
[1712555850194,71.22,69807.7198,0.3,0.59603,0.0001,20.43768]
[1712555852840,71.22,69800.8347,0.3,0.59534,0.0001,20.44115]
[1712555852933,71.22,69800.8347,0.3,0.59534,0.0001,20.44115]
[1712555858250,71.23,69797.2589,0.3,0.59496,0.0001,20.44484]
[1712555863284,71.22,69799.0508,0.3,0.59515,0.0001,20.44296]
[1712555868324,71.22,69800.603,0.3,0.59532,0.0001,20.44134]
[1712555873243,71.22,69798.6284,0.3,0.59512,0.0001,20.44331]
[1712555873810,71.22,69798.6284,0.3,0.59512,0.0001,20.44331]
[1712555873815,71.22,69798.6284,0.3,0.59512,0.0001,20.44331]
[1712555874308,71.22,69798.6284,0.3,0.59512,0.0001,20.44331]
[1712555874623,71.21,69798.4739,0.3,0.5951,0.0001,20.44345]
[1712555874630,71.21,69798.4739,0.3,0.5951,0.0001,20.44345]
[1712555881415,71.21,69797.9624,0.3,0.59505,0.0001,20.4439]
[1712555886434,71.21,69798.5184,0.3,0.59512,0.0001,20.44328]
[1712555892435,71.2,69797.346,0.3,0.595,0.0001,20.44441]
[1712555897528,71.2,69797.5116,0.3,0.59502,0.0001,20.44423]
[1712555902562,71.2,69801.9561,0.3,0.59547,0.0001,20.43976]
[1712555907597,71.21,69801.4109,0.3,0.59541,0.0001,20.44038]
[1712555912632,71.21,69799.8397,0.3,0.59526,0.0001,20.43848]
[1712555917669,71.22,69798.2488,0.3,0.59509,0.0001,20.44015]
[1712555923711,71.22,69798.509,0.3,0.59511,0.0001,20.43995]
[1712555925962,71.22,69798.544,0.3,0.59511,0.0001,20.43993]
[1712555926373,71.22,69798.544,0.3,0.59511,0.0001,20.43993]
[1712555926381,71.22,69798.544,0.3,0.59511,0.0001,20.43993]
[1712555927022,71.22,69798.544,0.3,0.59511,0.0001,20.43994]
[1712555927590,71.22,69798.544,0.3,0.59511,0.0001,20.43994]
[1712555927596,71.22,69798.544,0.3,0.59511,0.0001,20.43994]
[1712555932773,71.23,69792.8304,0.3,0.59452,0.0001,20.44577]
[1712555937807,71.23,69792.4669,0.3,0.59448,0.0001,20.44617]
[1712555942844,71.23,69788.0887,0.3,0.59402,0.0001,20.45061]
[1712555947877,71.24,69794.4828,0.3,0.59468,0.0001,20.4442]
[1712555949027,71.23,69802.0885,0.3,0.59547,0.0001,20.43646]
[1712555950902,71.23,69815.3415,0.3,0.59683,0.0001,20.42279]
[1712555952714,71.23,69808.2037,0.3,0.5961,0.0001,20.43018]
[1712555957949,71.23,69801.2498,0.3,0.59538,0.0001,20.43726]
[1712555962984,71.23,69802.3833,0.3,0.5955,0.0001,20.43606]
[1712555968019,71.22,69805.9029,0.3,0.59587,0.0001,20.43242]
[1712555973053,71.22,69804.7725,0.3,0.59577,0.0001,20.42999]
[1712555978089,71.22,69804.3415,0.3,0.59573,0.0001,20.4304]
[1712555983124,71.22,69803.5046,0.3,0.59564,0.0001,20.43123]
[1712555988159,71.21,69801.0918,0.3,0.5954,0.0001,20.43366]
[1712555993193,71.21,69803.3413,0.3,0.59563,0.0001,20.43132]
[1712556000244,71.21,69801.1393,0.3,0.59541,0.0001,20.43352]
[1712556000566,71.21,69801.1393,0.3,0.59541,0.0001,20.43352]
[1712556001011,71.21,69801.1393,0.3,0.59541,0.0001,20.43352]
[1712556001017,71.21,69801.1393,0.3,0.59541,0.0001,20.43352]
[1712556006292,71.2,69802.5338,0.3,0.59556,0.0001,20.43205]
[1712556011328,71.2,69802.7659,0.3,0.59558,0.0001,20.43178]
[1712556016365,71.2,69809.5764,0.3,0.59629,0.0001,20.42476]
[1712556021397,71.2,69809.3812,0.3,0.59627,0.0001,20.42495]
[1712556026432,71.2,69814.696,0.3,0.59682,0.0001,20.41943]
[1712556031467,71.2,69808.0783,0.3,0.59615,0.0001,20.42271]
[1712556036501,71.2,69807.6152,0.3,0.5961,0.0001,20.42317]
[1712556040530,71.2,69816.9357,0.3,0.59706,0.0001,20.4135]
[1712556045566,71.2,69814.936,0.3,0.59686,0.0001,20.41558]
[1712556050600,71.2,69814.2378,0.3,0.59678,0.0001,20.41631]
[1712556055636,71.2,69815.2894,0.3,0.59689,0.0001,20.41522]
[1712556060435,71.2,69824.3488,0.3,0.59782,0.0001,20.40574]
[1712556065705,71.2,69834.8212,0.3,0.5989,0.0001,20.39468]
[1712556066657,71.2,69840.6349,0.3,0.5995,0.0001,20.38846]
[1712556067211,71.2,69840.6349,0.3,0.5995,0.0001,20.38846]
[1712556072754,71.2,69842.0782,0.3,0.59964,0.0001,20.3869]
[1712556074855,71.2,69840.2382,0.3,0.59946,0.0001,20.38887]
[1712556074869,71.2,69840.2382,0.3,0.59946,0.0001,20.38887]
[1712556074985,71.2,69840.2382,0.3,0.59946,0.0001,20.38887]
[1712556080811,71.2,69846.0647,0.3,0.60006,0.0001,20.38254]
[1712556084434,71.2,69856.1201,0.3,0.60109,0.0001,20.37157]
[1712556086596,71.2,69856.0587,0.3,0.60109,0.0001,20.37163]
[1712556088031,71.2,69856.5359,0.3,0.60114,0.0001,20.37111]
[1712556093907,71.2,69851.7091,0.3,0.60065,0.0001,20.37282]
[1712556096353,71.2,69846.9003,0.3,0.60016,0.0001,20.37804]
[1712556097159,71.2,69846.0362,0.3,0.60007,0.0001,20.37898]
[1712556098378,71.2,69840.3323,0.3,0.59948,0.0001,20.38515]
[1712556103971,71.2,69838.2647,0.3,0.59926,0.0001,20.38745]
[1712556105985,71.2,69848.8326,0.3,0.60035,0.0001,20.37604]
[1712556111020,71.2,69850.2068,0.3,0.60049,0.0001,20.37452]
[1712556114236,71.2,69852.3466,0.3,0.60071,0.0001,20.37218]
[1712556120084,71.2,69853.7702,0.3,0.60086,0.0001,20.37062]
[1712556120897,71.2,69853.7702,0.3,0.60086,0.0001,20.37062]
[1712556121220,71.2,69854.0043,0.3,0.60089,0.0001,20.37036]
[1712556127132,71.2,69863.8411,0.3,0.60189,0.0001,20.35955]
[1712556132168,71.2,69872.1566,0.3,0.60275,0.0001,20.35025]
[1712556136989,71.2,69876.2984,0.3,0.60318,0.0001,20.34554]
[1712556142239,71.19,69878.034,0.3,0.60336,0.0001,20.34351]
[1712556147272,71.19,69874.311,0.3,0.60299,0.0001,20.34764]
[1712556152306,71.18,69876.8903,0.3,0.60327,0.0001,20.34109]
[1712556157343,71.18,69874.9201,0.3,0.60307,0.0001,20.34324]
[1712556162378,71.17,69873.6725,0.3,0.60295,0.0001,20.34457]
[1712556167411,71.17,69878.3524,0.3,0.60343,0.0001,20.33925]
[1712556172456,71.17,69878.5004,0.3,0.60345,0.0001,20.33902]
[1712556177492,71.16,69876.779,0.3,0.60328,0.0001,20.34091]
[1712556182528,71.16,69874.6888,0.3,0.60307,0.0001,20.3432]
[1712556187561,71.16,69878.1135,0.3,0.60343,0.0001,20.33928]
[1712556193603,71.15,69879.06,0.3,0.60353,0.0001,20.33815]
[1712556198638,71.15,69879.5307,0.3,0.60358,0.0001,20.33756]
[1712556202353,71.15,69881.7956,0.3,0.60381,0.0001,20.33497]
[1712556202749,71.15,69881.7852,0.3,0.60381,0.0001,20.33497]
[1712556208708,71.14,69886.3078,0.3,0.60428,0.0001,20.32979]
[1712556213743,71.14,69886.3515,0.3,0.6043,0.0001,20.32613]
[1712556217708,71.14,69886.7336,0.3,0.60434,0.0001,20.32568]
[1712556217935,71.14,69886.5292,0.3,0.60432,0.0001,20.32591]
[1712556221306,71.14,69896.9225,0.3,0.60539,0.0001,20.31397]
[1712556221958,71.14,69897.7031,0.3,0.60547,0.0001,20.31307]
[1712556222046,71.14,69897.7031,0.3,0.60547,0.0001,20.31307]
[1712556222179,71.14,69897.7031,0.3,0.60547,0.0001,20.31307]
[1712556227843,71.14,69897.8966,0.3,0.60549,0.0001,20.31285]
[1712556232878,71.14,69899.0602,0.3,0.6056,0.0001,20.31153]
[1712556237913,71.14,69899.1402,0.3,0.60561,0.0001,20.31145]
[1712556242948,71.14,69901.1186,0.3,0.60581,0.0001,20.30918]
[1712556247984,71.15,69898.018,0.3,0.60549,0.0001,20.31279]
[1712556253017,71.15,69899.4881,0.3,0.60564,0.0001,20.3111]
[1712556258053,71.15,69899.1229,0.3,0.6056,0.0001,20.31154]
[1712556263089,71.15,69898.7328,0.3,0.60556,0.0001,20.31201]
[1712556268121,71.15,69896.2843,0.3,0.60531,0.0001,20.31485]
[1712556273157,71.15,69897.1608,0.3,0.60541,0.0001,20.31026]
[1712556276800,71.15,69898.1411,0.3,0.60551,0.0001,20.30914]
[1712556277892,71.15,69898.1411,0.3,0.60551,0.0001,20.30914]
[1712556281494,71.15,69897.6421,0.3,0.60546,0.0001,20.30972]
[1712556286416,71.15,69895.0493,0.3,0.6052,0.0001,20.31272]
[1712556292291,71.15,69896.033,0.3,0.6053,0.0001,20.31159]
[1712556297325,71.15,69896.8943,0.3,0.60538,0.0001,20.31061]
[1712556302360,71.15,69897.3898,0.3,0.60543,0.0001,20.31005]
[1712556307398,71.15,69902.7995,0.3,0.60599,0.0001,20.30379]
[1712556312430,71.16,69902.2698,0.3,0.60593,0.0001,20.30443]
[1712556313777,71.16,69903.3638,0.3,0.60604,0.0001,20.30316]
[1712556314824,71.16,69903.4927,0.3,0.60606,0.0001,20.30302]
[1712556321434,71.16,69903.9081,0.3,0.60609,0.0001,20.30258]
[1712556326528,71.16,69904.0766,0.3,0.60611,0.0001,20.30242]
[1712556332570,71.16,69905.4946,0.3,0.60627,0.0001,20.29722]
[1712556337607,71.16,69899.9486,0.3,0.6057,0.0001,20.3037]
[1712556339478,71.17,69899.8363,0.3,0.60568,0.0001,20.30384]
[1712556343651,71.17,69887.4563,0.3,0.60441,0.0001,20.31808]
[1712556348434,71.16,69877.6445,0.3,0.60341,0.0001,20.3292]
[1712556353721,71.16,69877.778,0.3,0.60343,0.0001,20.32899]
[1712556355670,71.16,69878.0456,0.3,0.60345,0.0001,20.32868]
[1712556356738,71.16,69877.3731,0.3,0.60339,0.0001,20.32943]
[1712556358757,71.16,69860.1281,0.3,0.60161,0.0001,20.34872]
[1712556363614,71.16,69851.2358,0.3,0.6007,0.0001,20.35851]
[1712556363658,71.16,69851.2358,0.3,0.6007,0.0001,20.35851]
[1712556364515,71.16,69851.2358,0.3,0.6007,0.0001,20.35851]
[1712556368393,71.16,69839.2725,0.3,0.59946,0.0001,20.37154]
[1712556369434,71.17,69817.7034,0.3,0.59723,0.0001,20.39446]
[1712556372434,71.17,69827.5077,0.3,0.59824,0.0001,20.38414]
[1712556374871,71.17,69837.5166,0.3,0.59928,0.0001,20.37344]
[1712556377198,71.16,69839.5488,0.3,0.59949,0.0001,20.37124]
[1712556377355,71.16,69839.5488,0.3,0.59949,0.0001,20.37124]
[1712556377477,71.16,69839.5488,0.3,0.59949,0.0001,20.37124]
[1712556382925,71.16,69844.8123,0.3,0.60003,0.0001,20.36553]
[1712556383728,71.16,69844.8123,0.3,0.60003,0.0001,20.36553]
[1712556385948,71.16,69855.0677,0.3,0.60109,0.0001,20.35433]
[1712556390982,71.16,69856.6936,0.3,0.60125,0.0001,20.35256]
[1712556396017,71.17,69854.7866,0.3,0.60107,0.0001,20.3511]
[1712556401054,71.17,69856.9712,0.3,0.60129,0.0001,20.34871]
[1712556406087,71.17,69860.3448,0.3,0.60164,0.0001,20.34501]
[1712556410914,71.17,69861.011,0.3,0.60171,0.0001,20.3443]
[1712556411434,71.17,69871.6392,0.3,0.6028,0.0001,20.33248]
[1712556411557,71.17,69871.6392,0.3,0.6028,0.0001,20.33248]
[1712556417162,71.17,69873.2165,0.3,0.60295,0.0001,20.33078]
[1712556422200,71.18,69873.2404,0.3,0.60295,0.0001,20.33082]
[1712556427234,71.18,69873.0149,0.3,0.60292,0.0001,20.33114]
[1712556432269,71.19,69872.1109,0.3,0.60283,0.0001,20.33222]
[1712556437304,71.19,69870.9832,0.3,0.60271,0.0001,20.33354]
[1712556437617,71.19,69870.9832,0.3,0.60271,0.0001,20.33354]
[1712556440326,71.19,69858.1297,0.3,0.60138,0.0001,20.34783]
[1712556445359,71.19,69852.9151,0.3,0.60085,0.0001,20.35356]
[1712556449936,71.19,69849.6657,0.3,0.60051,0.0001,20.35711]
[1712556450164,71.19,69849.6657,0.3,0.60051,0.0001,20.35711]
[1712556450412,71.19,69849.6657,0.3,0.60051,0.0001,20.35711]
[1712556451404,71.19,69839.0282,0.3,0.59943,0.0001,20.36509]
[1712556454380,71.2,69840.7184,0.3,0.5996,0.0001,20.3633]
[1712556454622,71.2,69837.7832,0.3,0.5993,0.0001,20.36648]
[1712556460465,71.2,69819.0814,0.3,0.59736,0.0001,20.38637]
[1712556465500,71.21,69815.5904,0.3,0.597,0.0001,20.39006]
[1712556468000,71.21,69815.5457,0.3,0.59699,0.0001,20.39016]
[1712556468279,71.21,69815.5457,0.3,0.59699,0.0001,20.39016]
[1712556474025,71.22,69808.8269,0.3,0.59629,0.0001,20.39722]
[1712556479599,71.21,69810.6175,0.3,0.59648,0.0001,20.39536]
[1712556483841,71.21,69809.9256,0.3,0.59641,0.0001,20.39607]
[1712556484090,71.21,69809.9256,0.3,0.59641,0.0001,20.39607]
[1712556484323,71.21,69809.9256,0.3,0.59641,0.0001,20.39607]
[1712556484337,71.21,69809.9256,0.3,0.59641,0.0001,20.39607]
[1712556484783,71.21,69809.845,0.3,0.5964,0.0001,20.39615]
[1712556484800,71.21,69809.845,0.3,0.5964,0.0001,20.39615]
[1712556485640,71.22,69793.5389,0.3,0.59471,0.0001,20.41285]
[1712556490677,71.22,69789.3404,0.3,0.59427,0.0001,20.41713]
[1712556490715,71.22,69789.3404,0.3,0.59427,0.0001,20.41713]
[1712556490841,71.22,69789.3404,0.3,0.59427,0.0001,20.41713]
[1712556491682,71.22,69780.117,0.3,0.59332,0.0001,20.42636]
[1712556492691,71.22,69768.1501,0.3,0.59208,0.0001,20.43815]
[1712556497724,71.22,69763.7722,0.3,0.59163,0.0001,20.44241]
[1712556501753,71.22,69775.5222,0.3,0.59285,0.0001,20.4309]
[1712556506788,71.22,69778.3789,0.3,0.59314,0.0001,20.4281]
[1712556511833,71.22,69774.7134,0.3,0.59277,0.0001,20.42818]
[1712556516118,71.22,69772.3562,0.3,0.59253,0.0001,20.4305]
[1712556517736,71.22,69771.9175,0.3,0.59248,0.0001,20.43094]
[1712556522912,71.22,69783.8115,0.3,0.59371,0.0001,20.41916]
[1712556528434,71.22,69789.8709,0.3,0.59434,0.0001,20.41302]
[1712556532021,71.21,69791.5455,0.3,0.59452,0.0001,20.4113]
[1712556532608,71.21,69791.5455,0.3,0.59452,0.0001,20.4113]
[1712556538014,71.21,69794.4602,0.3,0.59482,0.0001,20.40829]
[1712556543050,71.21,69793.6673,0.3,0.59475,0.0001,20.40906]
[1712556548086,71.2,69795.5712,0.3,0.59495,0.0001,20.40708]
[1712556553118,71.2,69795.7581,0.3,0.59497,0.0001,20.40685]
[1712556558155,71.2,69790.6468,0.3,0.59444,0.0001,20.41199]
[1712556564196,71.19,69788.3799,0.3,0.59421,0.0001,20.41422]
[1712556569232,71.2,69790.4685,0.3,0.59442,0.0001,20.41217]
[1712556574265,71.2,69791.487,0.3,0.59454,0.0001,20.40758]
[1712556575536,71.2,69792.0555,0.3,0.5946,0.0001,20.407]
[1712556576103,71.2,69792.0555,0.3,0.5946,0.0001,20.407]
[1712556576351,71.2,69795.6883,0.3,0.59498,0.0001,20.40331]
[1712556578786,71.2,69800.6071,0.3,0.59549,0.0001,20.39828]
[1712556584337,71.19,69804.9116,0.3,0.59593,0.0001,20.39385]
[1712556589371,71.19,69804.6624,0.3,0.59591,0.0001,20.3941]
[1712556594434,71.19,69804.6039,0.3,0.5959,0.0001,20.39415]
[1712556599442,71.19,69803.5566,0.3,0.5958,0.0001,20.39521]
[1712556604478,71.19,69799.4031,0.3,0.59537,0.0001,20.39944]
[1712556608919,71.19,69801.9639,0.3,0.59563,0.0001,20.39681]
[1712556609204,71.19,69801.9639,0.3,0.59563,0.0001,20.39681]
[1712556609267,71.19,69801.9639,0.3,0.59563,0.0001,20.39681]
[1712556609276,71.19,69801.9639,0.3,0.59563,0.0001,20.39681]
[1712556609685,71.19,69799.3633,0.3,0.59537,0.0001,20.39946]
[1712556609691,71.19,69799.3633,0.3,0.59537,0.0001,20.39946]
[1712556615554,71.19,69805.8978,0.3,0.59604,0.0001,20.39275]
[1712556620590,71.19,69805.7015,0.3,0.59602,0.0001,20.39294]
[1712556622603,71.19,69817.339,0.3,0.59722,0.0001,20.38087]
[1712556624142,71.19,69817.5122,0.3,0.59724,0.0001,20.38069]
[1712556626560,71.19,69818.1535,0.3,0.59731,0.0001,20.38003]
[1712556626675,71.19,69818.1535,0.3,0.59731,0.0001,20.38003]
[1712556628646,71.19,69834.4481,0.3,0.59899,0.0001,20.36276]
[1712556634689,71.18,69836.1567,0.3,0.59918,0.0001,20.35731]
[1712556639721,71.18,69839.3624,0.3,0.59951,0.0001,20.35383]
[1712556644757,71.18,69838.4914,0.3,0.59943,0.0001,20.35474]
[1712556649810,71.18,69838.5811,0.3,0.59944,0.0001,20.35461]
[1712556654827,71.18,69837.4616,0.3,0.59933,0.0001,20.35578]
[1712556659863,71.17,69842.1822,0.3,0.59981,0.0001,20.35066]
[1712556663849,71.17,69843.9788,0.3,0.6,0.0001,20.3487]
[1712556663851,71.17,69843.9788,0.3,0.6,0.0001,20.3487]
[1712556668925,71.17,69846.3042,0.3,0.60024,0.0001,20.34617]
[1712556673969,71.17,69851.0022,0.3,0.60073,0.0001,20.34104]
[1712556679002,71.17,69856.6539,0.3,0.60131,0.0001,20.33482]
[1712556679217,71.17,69856.6539,0.3,0.60131,0.0001,20.33482]
[1712556680569,71.17,69856.8995,0.3,0.60133,0.0001,20.33453]
[1712556686055,71.16,69859.6302,0.3,0.60162,0.0001,20.3314]
[1712556691088,71.16,69858.5904,0.3,0.60154,0.0001,20.32887]
[1712556696127,71.15,69852.937,0.3,0.60096,0.0001,20.33499]
[1712556701159,71.15,69845.3506,0.3,0.60018,0.0001,20.34327]
[1712556707202,71.15,69843.8247,0.3,0.60003,0.0001,20.34492]
[1712556712236,71.15,69844.9608,0.3,0.60014,0.0001,20.34367]
[1712556714950,71.15,69845.9831,0.3,0.60025,0.0001,20.34256]
[1712556715313,71.15,69845.6743,0.3,0.60022,0.0001,20.3429]
[1712556715710,71.15,69845.6743,0.3,0.60022,0.0001,20.3429]
[1712556715957,71.15,69845.6743,0.3,0.60022,0.0001,20.3429]
[1712556715984,71.15,69845.6743,0.3,0.60022,0.0001,20.3429]
[1712556717273,71.14,69824.7966,0.3,0.59806,0.0001,20.36528]
[1712556722307,71.14,69831.1255,0.3,0.59872,0.0001,20.35851]
[1712556727342,71.14,69833.1994,0.3,0.59894,0.0001,20.35625]
[1712556732375,71.14,69833.8405,0.3,0.59901,0.0001,20.35554]
[1712556738419,71.13,69835.297,0.3,0.59916,0.0001,20.35394]
[1712556743453,71.13,69836.2365,0.3,0.59926,0.0001,20.3529]
[1712556748489,71.13,69836.4797,0.3,0.59929,0.0001,20.35261]
[1712556751913,71.13,69833.853,0.3,0.59903,0.0001,20.35184]
[1712556752180,71.13,69833.853,0.3,0.59903,0.0001,20.35184]
[1712556753243,71.13,69831.2197,0.3,0.59876,0.0001,20.35465]
[1712556758559,71.13,69819.8113,0.3,0.59758,0.0001,20.36679]
[1712556763593,71.14,69822.8525,0.3,0.59789,0.0001,20.36364]
[1712556769636,71.14,69823.8228,0.3,0.59798,0.0001,20.36267]
[1712556772134,71.14,69823.3994,0.3,0.59794,0.0001,20.36314]
[1712556772159,71.14,69823.3994,0.3,0.59794,0.0001,20.36314]
[1712556772234,71.14,69823.3994,0.3,0.59794,0.0001,20.36314]
[1712556775677,71.14,69812.6534,0.3,0.59682,0.0001,20.37445]
[1712556780713,71.15,69814.2305,0.3,0.59698,0.0001,20.37283]
[1712556785748,71.15,69806.0449,0.3,0.59614,0.0001,20.38133]
[1712556790784,71.15,69805.4961,0.3,0.59608,0.0001,20.3819]
[1712556795819,71.15,69805.9973,0.3,0.59613,0.0001,20.38139]
[1712556801434,71.15,69805.7084,0.3,0.5961,0.0001,20.38169]
[1712556806447,71.15,69808.0632,0.3,0.59634,0.0001,20.37926]
[1712556806665,71.15,69808.0632,0.3,0.59634,0.0001,20.37926]
[1712556806723,71.15,69808.0632,0.3,0.59634,0.0001,20.37926]
[1712556806729,71.15,69808.0632,0.3,0.59634,0.0001,20.37926]
[1712556807135,71.15,69806.613,0.3,0.59619,0.0001,20.38076]
[1712556807140,71.15,69806.613,0.3,0.59619,0.0001,20.38076]
[1712556812936,71.15,69815.1643,0.3,0.59709,0.0001,20.36833]
[1712556817972,71.15,69815.5609,0.3,0.59713,0.0001,20.36794]
[1712556820698,71.15,69815.0993,0.3,0.59708,0.0001,20.36844]
[1712556823008,71.15,69825.2286,0.3,0.59812,0.0001,20.3578]
[1712556828043,71.16,69832.4014,0.3,0.59886,0.0001,20.35024]
[1712556828793,71.16,69832.4014,0.3,0.59886,0.0001,20.35024]
[1712556834085,71.17,69839.0211,0.3,0.59953,0.0001,20.34324]
[1712556839119,71.17,69833.6429,0.3,0.59897,0.0001,20.34911]
[1712556844164,71.18,69836.4429,0.3,0.59926,0.0001,20.34619]
[1712556849198,71.19,69837.45,0.3,0.59935,0.0001,20.3452]
[1712556854234,71.18,69842.1457,0.3,0.59984,0.0001,20.34011]
[1712556859270,71.18,69840.7099,0.3,0.59969,0.0001,20.34164]
[1712556860926,71.18,69840.547,0.3,0.59968,0.0001,20.34181]
[1712556866318,71.18,69837.9674,0.3,0.59941,0.0001,20.34456]
[1712556872360,71.18,69837.3502,0.3,0.59936,0.0001,20.34161]
[1712556878403,71.17,69837.409,0.3,0.59937,0.0001,20.34151]
[1712556883438,71.17,69837.2303,0.3,0.59936,0.0001,20.34168]
[1712556888472,71.17,69830.6233,0.3,0.59868,0.0001,20.34874]
[1712556893506,71.18,69832.0509,0.3,0.59882,0.0001,20.34729]
[1712556898543,71.18,69831.0831,0.3,0.59871,0.0001,20.3484]
[1712556903578,71.18,69834.8008,0.3,0.59909,0.0001,20.34443]
[1712556908612,71.18,69836.2245,0.3,0.59924,0.0001,20.34287]
[1712556914658,71.18,69837.3695,0.3,0.59936,0.0001,20.34161]
[1712556921434,71.18,69836.4254,0.3,0.59927,0.0001,20.34258]
[1712556924232,71.17,69836.3181,0.3,0.59926,0.0001,20.34268]
[1712556924241,71.17,69836.3181,0.3,0.59926,0.0001,20.34268]
[1712556925048,71.18,69835.2172,0.3,0.59915,0.0001,20.34388]
[1712556925055,71.18,69835.2172,0.3,0.59915,0.0001,20.34388]
[1712556925733,71.18,69822.9422,0.3,0.59788,0.0001,20.35695]
[1712556929476,71.18,69823.2811,0.3,0.59791,0.0001,20.35663]
[1712556933434,71.18,69810.991,0.3,0.59665,0.0001,20.36597]
[1712556938825,71.18,69812.896,0.3,0.59684,0.0001,20.36401]
[1712556941846,71.19,69823.8648,0.3,0.59798,0.0001,20.35253]
[1712556946881,71.19,69828.3969,0.3,0.59844,0.0001,20.34779]
[1712556951915,71.19,69828.8974,0.3,0.59849,0.0001,20.3473]
[1712556956949,71.2,69824.363,0.3,0.59802,0.0001,20.35214]
[1712556960751,71.2,69826.2055,0.3,0.59821,0.0001,20.3502]
[1712556960758,71.2,69826.2055,0.3,0.59821,0.0001,20.3502]
[1712556961568,71.2,69828.406,0.3,0.59843,0.0001,20.34786]
[1712556961574,71.2,69828.406,0.3,0.59843,0.0001,20.34786]
[1712556964796,71.19,69830.7307,0.3,0.59868,0.0001,20.34536]
[1712556965202,71.19,69830.2603,0.3,0.59863,0.0001,20.34585]
[1712556971051,71.19,69826.1534,0.3,0.59821,0.0001,20.35016]
[1712556976085,71.19,69824.6887,0.3,0.59805,0.0001,20.35177]
[1712556981119,71.2,69825.7133,0.3,0.59815,0.0001,20.35074]
[1712556986153,71.2,69826.8504,0.3,0.59827,0.0001,20.34959]
[1712556987170,71.2,69829.5323,0.3,0.59854,0.0001,20.34673]
[1712556988709,71.2,69837.7886,0.3,0.5994,0.0001,20.33789]
[1712556989317,71.2,69836.1938,0.3,0.59923,0.0001,20.3396]
[1712556989334,71.2,69836.1938,0.3,0.59923,0.0001,20.3396]
[1712556991751,71.2,69827.2699,0.3,0.59832,0.0001,20.34557]
[1712556992163,71.2,69827.2699,0.3,0.59832,0.0001,20.34557]
[1712557000253,71.2,69834.4382,0.3,0.59907,0.0001,20.33788]
[1712557005287,71.2,69835.2287,0.3,0.59915,0.0001,20.337]
[1712557010325,71.19,69835.613,0.3,0.59919,0.0001,20.33656]
[1712557015361,71.19,69839.0457,0.3,0.59955,0.0001,20.33284]
[1712557020396,71.19,69837.9763,0.3,0.59944,0.0001,20.33396]
[1712557024639,71.19,69834.1836,0.3,0.59905,0.0001,20.33801]
[1712557024640,71.19,69834.1836,0.3,0.59905,0.0001,20.33801]
[1712557030466,71.19,69842.8471,0.3,0.59995,0.0001,20.32865]
[1712557035502,71.18,69838.704,0.3,0.59952,0.0001,20.33311]
[1712557040536,71.18,69836.2396,0.3,0.59927,0.0001,20.33574]
[1712557043373,71.18,69835.1725,0.3,0.59916,0.0001,20.33687]
[1712557048593,71.18,69830.9642,0.3,0.59873,0.0001,20.34132]
[1712557055641,71.17,69829.4653,0.3,0.59859,0.0001,20.33928]
[1712557060677,71.17,69829.3815,0.3,0.59859,0.0001,20.33933]
[1712557065042,71.17,69830.0647,0.3,0.59865,0.0001,20.33862]
[1712557065299,71.17,69830.0647,0.3,0.59865,0.0001,20.33862]
[1712557065859,71.17,69830.1617,0.3,0.59866,0.0001,20.33853]
[1712557065865,71.17,69830.1617,0.3,0.59866,0.0001,20.33853]
[1712557066718,71.17,69816.0256,0.3,0.5972,0.0001,20.35347]
[1712557066884,71.17,69816.0256,0.3,0.5972,0.0001,20.35347]
[1712557072761,71.18,69809.7653,0.3,0.59655,0.0001,20.36003]
[1712557076789,71.18,69799.8273,0.3,0.59552,0.0001,20.37028]
[1712557081777,71.18,69802.8996,0.3,0.59584,0.0001,20.36712]
[1712557083434,71.18,69791.3899,0.3,0.59465,0.0001,20.37886]
[1712557088874,71.17,69786.1929,0.3,0.59412,0.0001,20.38406]
[1712557093908,71.17,69785.8515,0.3,0.59408,0.0001,20.38436]
[1712557098943,71.17,69790.4027,0.3,0.59456,0.0001,20.37973]
[1712557103979,71.16,69792.3763,0.3,0.59477,0.0001,20.3777]
[1712557105587,71.16,69792.4332,0.3,0.59477,0.0001,20.37763]
[1712557108017,71.16,69779.7328,0.3,0.59345,0.0001,20.39043]
[1712557113050,71.17,69778.2785,0.3,0.59331,0.0001,20.38835]
[1712557113635,71.17,69778.2785,0.3,0.59331,0.0001,20.38835]
[1712557119083,71.17,69779.8059,0.3,0.59347,0.0001,20.38686]
[1712557124118,71.17,69782.5182,0.3,0.59374,0.0001,20.3842]
[1712557129153,71.18,69779.1204,0.3,0.59339,0.0001,20.38763]
[1712557134189,71.18,69779.3237,0.3,0.59341,0.0001,20.38746]
[1712557139223,71.18,69783.754,0.3,0.59386,0.0001,20.38308]
[1712557144258,71.19,69783.0578,0.3,0.59379,0.0001,20.38382]
[1712557148527,71.19,69785.8212,0.3,0.59407,0.0001,20.38109]
[1712557148534,71.19,69785.8212,0.3,0.59407,0.0001,20.38109]
[1712557149165,71.19,69785.8212,0.3,0.59407,0.0001,20.38109]
[1712557149742,71.19,69792.8357,0.3,0.5948,0.0001,20.37401]
[1712557153176,71.19,69790.9603,0.3,0.59461,0.0001,20.37589]
[1712557158356,71.18,69782.1853,0.3,0.5937,0.0001,20.38465]
[1712557163391,71.18,69779.6725,0.3,0.59345,0.0001,20.3871]
[1712557168426,71.17,69781.9389,0.3,0.59368,0.0001,20.38478]
[1712557173434,71.17,69783.7498,0.3,0.59389,0.0001,20.37935]
[1712557178502,71.17,69783.479,0.3,0.59386,0.0001,20.37957]
[1712557183537,71.16,69782.2988,0.3,0.59375,0.0001,20.3807]
[1712557188571,71.16,69783.4635,0.3,0.59387,0.0001,20.37949]
[1712557193607,71.15,69783.0229,0.3,0.59383,0.0001,20.37988]
[1712557198641,71.15,69783.2523,0.3,0.59386,0.0001,20.37961]
[1712557203677,71.15,69787.4807,0.3,0.5943,0.0001,20.37531]
[1712557208712,71.15,69790.3221,0.3,0.59459,0.0001,20.37242]
[1712557213747,71.14,69783.1446,0.3,0.59385,0.0001,20.37961]
[1712557219790,71.14,69783.5541,0.3,0.5939,0.0001,20.37916]
[1712557224825,71.14,69784.7834,0.3,0.59403,0.0001,20.37789]
[1712557229860,71.13,69787.4358,0.3,0.59431,0.0001,20.37518]
[1712557234894,71.13,69789.6307,0.3,0.59455,0.0001,20.36936]
[1712557239929,71.13,69790.4642,0.3,0.59464,0.0001,20.36849]
[1712557240365,71.13,69790.4642,0.3,0.59464,0.0001,20.36849]
[1712557241180,71.13,69792.4929,0.3,0.59485,0.0001,20.36643]
[1712557241187,71.13,69792.4929,0.3,0.59485,0.0001,20.36643]
[1712557241622,71.13,69792.4929,0.3,0.59485,0.0001,20.36643]
[1712557246978,71.13,69788.5187,0.3,0.59444,0.0001,20.37044]
[1712557252014,71.13,69794.5419,0.3,0.59506,0.0001,20.3643]
[1712557257048,71.13,69798.8488,0.3,0.59551,0.0001,20.3599]
[1712557262084,71.13,69800.8802,0.3,0.59572,0.0001,20.35781]
[1712557267120,71.13,69809.1685,0.3,0.59658,0.0001,20.34926]
[1712557272434,71.13,69810.4737,0.3,0.59671,0.0001,20.34794]
[1712557274135,71.13,69810.4737,0.3,0.59671,0.0001,20.34794]
[1712557274990,71.13,69809.9007,0.3,0.59665,0.0001,20.34854]
[1712557275348,71.13,69809.9007,0.3,0.59665,0.0001,20.34854]
[1712557281217,71.13,69809.8506,0.3,0.59664,0.0001,20.34864]
[1712557286253,71.13,69807.5276,0.3,0.5964,0.0001,20.35107]
[1712557289332,71.13,69801.9854,0.3,0.59583,0.0001,20.3568]
[1712557295319,71.14,69807.1123,0.3,0.59637,0.0001,20.34795]
[1712557300353,71.14,69808.6479,0.3,0.59653,0.0001,20.34638]
[1712557305388,71.14,69808.1429,0.3,0.59647,0.0001,20.34693]
[1712557311431,71.14,69812.2763,0.3,0.5969,0.0001,20.34266]
[1712557313578,71.14,69812.4182,0.3,0.59691,0.0001,20.34253]
[1712557319485,71.15,69813.8573,0.3,0.59706,0.0001,20.34107]
[1712557324523,71.15,69813.2524,0.3,0.59699,0.0001,20.34174]
[1712557329557,71.15,69814.6665,0.3,0.59713,0.0001,20.3403]
[1712557334591,71.16,69814.406,0.3,0.5971,0.0001,20.34061]
[1712557339629,71.16,69813.5392,0.3,0.59701,0.0001,20.34156]
[1712557344672,71.16,69814.9434,0.3,0.59715,0.0001,20.34013]
[1712557350099,71.16,69813.6524,0.3,0.59702,0.0001,20.3415]
[1712557351526,71.16,69813.9666,0.3,0.59705,0.0001,20.3412]
[1712557352221,71.16,69811.8952,0.3,0.59685,0.0001,20.33979]
[1712557354196,71.17,69810.0546,0.3,0.59666,0.0001,20.34171]
[1712557354444,71.17,69810.0546,0.3,0.59666,0.0001,20.34171]
[1712557355244,71.17,69810.6794,0.3,0.59672,0.0001,20.34107]
[1712557360784,71.17,69811.893,0.3,0.59684,0.0001,20.33984]
[1712557365818,71.17,69818.2905,0.3,0.5975,0.0001,20.33317]
[1712557370853,71.17,69817.1813,0.3,0.59739,0.0001,20.33427]
[1712557377436,71.16,69818.0794,0.3,0.59749,0.0001,20.33324]
[1712557378322,71.16,69818.0794,0.3,0.59749,0.0001,20.33324]
[1712557380434,71.16,69804.264,0.3,0.59606,0.0001,20.34764]
[1712557385958,71.16,69806.0166,0.3,0.59624,0.0001,20.34585]
[1712557390993,71.16,69804.0151,0.3,0.59603,0.0001,20.34793]
[1712557396027,71.16,69806.3421,0.3,0.59627,0.0001,20.34554]
[1712557401064,71.17,69807.5805,0.3,0.5964,0.0001,20.34428]
[1712557406099,71.17,69808.8474,0.3,0.59653,0.0001,20.34298]
[1712557411133,71.17,69810.2734,0.3,0.59669,0.0001,20.33795]
[1712557416434,71.17,69810.9649,0.3,0.59676,0.0001,20.33727]
[1712557422211,71.17,69811.6704,0.3,0.59683,0.0001,20.33657]
[1712557427247,71.18,69811.095,0.3,0.59676,0.0001,20.3372]
[1712557432280,71.18,69809.7392,0.3,0.59662,0.0001,20.33863]
[1712557437434,71.18,69811.034,0.3,0.59675,0.0001,20.33732]
[1712557439092,71.18,69811.034,0.3,0.59675,0.0001,20.33732]
[1712557439499,71.18,69811.0541,0.3,0.59675,0.0001,20.33731]
[1712557439505,71.18,69811.0541,0.3,0.59675,0.0001,20.33731]
[1712557445372,71.18,69811.9799,0.3,0.59685,0.0001,20.33638]
[1712557447814,71.18,69812.0698,0.3,0.59686,0.0001,20.3363]
[1712557453427,71.19,69818.449,0.3,0.59751,0.0001,20.32968]
[1712557458434,71.19,69817.612,0.3,0.59742,0.0001,20.33061]
[1712557463498,71.2,69816.9008,0.3,0.59734,0.0001,20.3314]
[1712557468533,71.2,69817.9301,0.3,0.59745,0.0001,20.33037]
[1712557473566,71.2,69817.804,0.3,0.59744,0.0001,20.32697]
[1712557478602,71.21,69818.3126,0.3,0.59749,0.0001,20.32648]
[1712557483639,71.21,69818.2211,0.3,0.59748,0.0001,20.32663]
[1712557488673,71.21,69819.3054,0.3,0.59759,0.0001,20.32554]
[1712557493711,71.22,69819.7283,0.3,0.59763,0.0001,20.32514]
[1712557498744,71.22,69819.8511,0.3,0.59764,0.0001,20.32506]
[1712557503778,71.23,69819.6853,0.3,0.59761,0.0001,20.32529]
[1712557508539,71.23,69819.5897,0.3,0.5976,0.0001,20.32543]
[1712557508947,71.23,69819.3996,0.3,0.59758,0.0001,20.32564]
[1712557508955,71.23,69819.3996,0.3,0.59758,0.0001,20.32564]
[1712557514862,71.23,69819.7031,0.3,0.59761,0.0001,20.32538]
[1712557519897,71.24,69819.4854,0.3,0.59758,0.0001,20.32566]
[1712557521182,71.24,69818.3499,0.3,0.59746,0.0001,20.32686]
[1712557522918,71.24,69798.943,0.3,0.59545,0.0001,20.34697]
[1712557527953,71.24,69804.2763,0.3,0.59601,0.0001,20.3415]
[1712557532987,71.24,69803.5436,0.3,0.59594,0.0001,20.33868]
[1712557538022,71.24,69801.9423,0.3,0.59578,0.0001,20.34032]
[1712557543056,71.24,69802.4858,0.3,0.59583,0.0001,20.33976]
[1712557548095,71.24,69798.6967,0.3,0.59544,0.0001,20.34364]
[1712557551078,71.24,69798.124,0.3,0.59538,0.0001,20.34422]
[1712557551449,71.24,69796.4052,0.3,0.59521,0.0001,20.34597]
[1712557557156,71.24,69795.5191,0.3,0.59512,0.0001,20.34685]
[1712557557366,71.24,69795.5191,0.3,0.59512,0.0001,20.34685]
[1712557557887,71.24,69795.5191,0.3,0.59512,0.0001,20.34685]
[1712557558524,71.23,69795.0557,0.3,0.59507,0.0001,20.34732]
[1712557559102,71.23,69795.0557,0.3,0.59507,0.0001,20.34732]
[1712557564205,71.23,69796.1457,0.3,0.59518,0.0001,20.34619]
[1712557569240,71.23,69796.8586,0.3,0.59526,0.0001,20.34545]
[1712557574276,71.23,69794.5172,0.3,0.59502,0.0001,20.34782]
[1712557579310,71.23,69794.8013,0.3,0.59505,0.0001,20.34751]
[1712557584346,71.23,69793.2011,0.3,0.59488,0.0001,20.34912]
[1712557590434,71.23,69796.2453,0.3,0.5952,0.0001,20.346]
[1712557591083,71.23,69796.2453,0.3,0.5952,0.0001,20.346]
[1712557591220,71.23,69796.2453,0.3,0.5952,0.0001,20.346]
[1712557591223,71.23,69796.2453,0.3,0.5952,0.0001,20.346]
[1712557591637,71.23,69796.2349,0.3,0.59521,0.0001,20.34243]
[1712557591660,71.23,69796.2349,0.3,0.59521,0.0001,20.34243]
[1712557593407,71.23,69808.6044,0.3,0.59649,0.0001,20.32971]
[1712557598443,71.23,69813.2774,0.3,0.59697,0.0001,20.32488]
[1712557603478,71.23,69816.8358,0.3,0.59734,0.0001,20.3212]
[1712557608516,71.23,69818.793,0.3,0.59754,0.0001,20.31919]
[1712557613550,71.24,69818.374,0.3,0.59749,0.0001,20.31969]
[1712557618585,71.24,69818.2467,0.3,0.59747,0.0001,20.31987]
[1712557623621,71.25,69818.3201,0.3,0.59748,0.0001,20.31984]
[1712557628655,71.25,69815.7786,0.3,0.59721,0.0001,20.32255]
[1712557633690,71.25,69816.0772,0.3,0.59724,0.0001,20.32228]
[1712557638724,71.25,69816.9325,0.3,0.59732,0.0001,20.32142]
[1712557643761,71.25,69817.0931,0.3,0.59734,0.0001,20.32122]
[1712557648798,71.25,69817.9532,0.3,0.59744,0.0001,20.32025]
[1712557653833,71.24,69817.5384,0.3,0.59741,0.0001,20.31703]
[1712557655507,71.24,69817.8175,0.3,0.59744,0.0001,20.31673]
[1712557660884,71.24,69820.7718,0.3,0.59775,0.0001,20.31355]
[1712557665918,71.23,69820.6885,0.3,0.59775,0.0001,20.31358]
[1712557670953,71.23,69821.1046,0.3,0.5978,0.0001,20.31308]
[1712557675989,71.22,69820.9148,0.3,0.59778,0.0001,20.31322]
[1712557682041,71.22,69820.6711,0.3,0.59776,0.0001,20.31341]
[1712557687076,71.21,69821.2418,0.3,0.59783,0.0001,20.31275]
[1712557692109,71.21,69820.8172,0.3,0.59779,0.0001,20.31314]
[1712557697144,71.21,69821.9074,0.3,0.5979,0.0001,20.31193]
[1712557704434,71.2,69822.2216,0.3,0.59794,0.0001,20.31153]
[1712557710434,71.2,69822.2608,0.3,0.59795,0.0001,20.31142]
[1712557716045,71.19,69822.2753,0.3,0.59797,0.0001,20.30779]
[1712557716465,71.19,69822.2898,0.3,0.59797,0.0001,20.30775]
[1712557725434,71.18,69822.3233,0.3,0.59798,0.0001,20.30762]
[1712557731435,71.18,69822.3473,0.3,0.59799,0.0001,20.30754]
[1712557737435,71.18,69822.581,0.3,0.59802,0.0001,20.30724]
[1712557738518,71.18,69822.5808,0.3,0.59802,0.0001,20.30723]
[1712557739288,71.18,69822.5808,0.3,0.59802,0.0001,20.30723]
[1712557739442,71.18,69833.2406,0.3,0.59912,0.0001,20.29586]
[1712557740434,71.18,69843.1211,0.3,0.60014,0.0001,20.2852]
[1712557744152,71.17,69842.8833,0.3,0.60012,0.0001,20.28539]
[1712557750519,71.16,69843.3101,0.3,0.60018,0.0001,20.28477]
[1712557755555,71.15,69843.3521,0.3,0.60019,0.0001,20.28461]
[1712557755841,71.15,69843.3521,0.3,0.60019,0.0001,20.28461]
[1712557758434,71.15,69855.0774,0.3,0.60141,0.0001,20.27171]
[1712557764434,71.14,69854.9192,0.3,0.6014,0.0001,20.2718]
[1712557770434,71.14,69855.141,0.3,0.60143,0.0001,20.27146]
[1712557771907,71.14,69855.141,0.3,0.60143,0.0001,20.27146]
[1712557774721,71.13,69855.0844,0.3,0.60144,0.0001,20.26789]
[1712557782434,71.13,69856.2934,0.3,0.60157,0.0001,20.26643]
[1712557788434,71.12,69856.7032,0.3,0.60162,0.0001,20.2659]
[1712557794434,71.12,69858.4968,0.3,0.60181,0.0001,20.26384]
[1712557795835,71.11,69870.2175,0.3,0.60302,0.0001,20.25071]
[1712557800871,71.11,69867.3863,0.3,0.60273,0.0001,20.25387]
[1712557805906,71.11,69869.7651,0.3,0.60298,0.0001,20.25116]
[1712557810906,71.11,69871.2652,0.3,0.60314,0.0001,20.24946]
[1712557817989,71.11,69872.7143,0.3,0.60329,0.0001,20.24779]
[1712557820068,71.11,69872.6586,0.3,0.60328,0.0001,20.24785]
[1712557820662,71.11,69872.6586,0.3,0.60328,0.0001,20.24785]
[1712557822016,71.11,69854.0431,0.3,0.60136,0.0001,20.26863]
[1712557822696,71.11,69854.0431,0.3,0.60136,0.0001,20.26863]
[1712557828059,71.1,69840.7094,0.3,0.59999,0.0001,20.28311]
[1712557833096,71.09,69838.4325,0.3,0.59978,0.0001,20.28188]
[1712557838129,71.08,69839.9903,0.3,0.59995,0.0001,20.28008]
[1712557843177,71.08,69842.5113,0.3,0.60021,0.0001,20.27724]
[1712557848223,71.07,69842.2455,0.3,0.60019,0.0001,20.27744]
[1712557853260,71.06,69842.5196,0.3,0.60023,0.0001,20.27704]
[1712557858295,71.06,69842.8831,0.3,0.60027,0.0001,20.27655]
[1712557863329,71.05,69849.081,0.3,0.60092,0.0001,20.26968]
[1712557868364,71.05,69850.5248,0.3,0.60108,0.0001,20.26802]
[1712557873400,71.04,69849.4571,0.3,0.60097,0.0001,20.26912]
[1712557878435,71.04,69849.2998,0.3,0.60096,0.0001,20.26922]
[1712557882466,71.03,69837.5494,0.3,0.59975,0.0001,20.28199]
[1712557887501,71.03,69836.548,0.3,0.59965,0.0001,20.28305]
[1712557893434,71.03,69839.4655,0.3,0.59996,0.0001,20.27631]
[1712557898577,71.03,69839.7752,0.3,0.59999,0.0001,20.27598]
[1712557903617,71.03,69845.0029,0.3,0.60053,0.0001,20.2703]
[1712557908647,71.03,69846.4614,0.3,0.60068,0.0001,20.26873]
[1712557913683,71.04,69840.1361,0.3,0.60002,0.0001,20.27566]
[1712557918716,71.04,69840.5493,0.3,0.60007,0.0001,20.27523]
[1712557924758,71.04,69838.8699,0.3,0.59989,0.0001,20.27707]
[1712557929794,71.04,69839.4188,0.3,0.59995,0.0001,20.27649]
[1712557934830,71.04,69838.3821,0.3,0.59984,0.0001,20.27762]
[1712557940871,71.04,69840.3208,0.3,0.60004,0.0001,20.27553]
[1712557945906,71.04,69836.8315,0.3,0.59967,0.0001,20.27934]
[1712557950941,71.04,69836.039,0.3,0.59959,0.0001,20.28022]
[1712557955977,71.04,69835.1167,0.3,0.59951,0.0001,20.27764]
[1712557961011,71.05,69835.155,0.3,0.59951,0.0001,20.27761]
[1712557968059,71.05,69836.3212,0.3,0.59963,0.0001,20.27638]
[1712557970679,71.05,69836.1651,0.3,0.59961,0.0001,20.27655]
[1712557976115,71.05,69834.098,0.3,0.5994,0.0001,20.2788]
[1712557981151,71.05,69836.7519,0.3,0.59967,0.0001,20.27594]
[1712557986187,71.05,69838.5428,0.3,0.59986,0.0001,20.27403]
[1712557991221,71.05,69840.104,0.3,0.60002,0.0001,20.27235]
[1712557996257,71.05,69838.1248,0.3,0.59981,0.0001,20.27452]
[1712558001292,71.06,69837.5803,0.3,0.59975,0.0001,20.27514]
[1712558006334,71.06,69835.3494,0.3,0.59952,0.0001,20.27756]
[1712558011368,71.06,69837.042,0.3,0.59971,0.0001,20.27216]
[1712558016403,71.06,69838.814,0.3,0.59989,0.0001,20.27026]
[1712558021439,71.06,69837.7401,0.3,0.59977,0.0001,20.27145]
[1712558026478,71.06,69837.4724,0.3,0.59974,0.0001,20.27176]
[1712558034434,71.06,69837.4483,0.3,0.59974,0.0001,20.27182]
[1712558039564,71.07,69837.2256,0.3,0.59972,0.0001,20.27208]
[1712558045606,71.07,69837.198,0.3,0.59971,0.0001,20.27213]
[1712558050642,71.07,69836.5361,0.3,0.59964,0.0001,20.27287]
[1712558055071,71.07,69836.6201,0.3,0.59965,0.0001,20.27279]
[1712558055433,71.07,69836.6201,0.3,0.59965,0.0001,20.27279]
[1712558060710,71.07,69831.2591,0.3,0.59909,0.0001,20.27858]
[1712558067434,71.07,69829.9328,0.3,0.59895,0.0001,20.28]
[1712558072797,71.07,69833.2884,0.3,0.59932,0.0001,20.27281]
[1712558077831,71.07,69835.675,0.3,0.59956,0.0001,20.27025]
[1712558082865,71.07,69836.8067,0.3,0.59968,0.0001,20.26904]
[1712558087900,71.07,69835.469,0.3,0.59954,0.0001,20.2705]
[1712558092935,71.07,69835.1012,0.3,0.5995,0.0001,20.27091]
[1712558098977,71.08,69835.356,0.3,0.59952,0.0001,20.27065]
[1712558106025,71.08,69834.9145,0.3,0.59948,0.0001,20.27115]
[1712558112436,71.08,69834.6787,0.3,0.59945,0.0001,20.27142]
[1712558118110,71.08,69832.8994,0.3,0.59927,0.0001,20.27335]
[1712558123146,71.08,69830.9662,0.3,0.59907,0.0001,20.27543]
[1712558128181,71.08,69829.6687,0.3,0.59893,0.0001,20.27682]
[1712558133214,71.08,69830.677,0.3,0.59905,0.0001,20.27215]
[1712558138251,71.08,69834.1323,0.3,0.59941,0.0001,20.26844]
[1712558144293,71.08,69836.7011,0.3,0.59967,0.0001,20.26568]
[1712558149308,71.08,69840.4988,0.3,0.60006,0.0001,20.26158]
[1712558149453,71.08,69839.5479,0.3,0.59996,0.0001,20.26262]
[1712558155369,71.08,69844.9236,0.3,0.60053,0.0001,20.25665]
[1712558160405,71.07,69841.0899,0.3,0.60013,0.0001,20.26081]
[1712558165439,71.08,69846.6177,0.3,0.6007,0.0001,20.2548]
[1712558170474,71.07,69851.9229,0.3,0.60126,0.0001,20.24892]
[1712558175516,71.07,69850.1471,0.3,0.60108,0.0001,20.25082]
[1712558180547,71.06,69845.6367,0.3,0.60062,0.0001,20.2557]
[1712558185581,71.06,69846.4091,0.3,0.6007,0.0001,20.25478]
[1712558190617,71.05,69851.292,0.3,0.60121,0.0001,20.24933]
[1712558196434,71.05,69850.431,0.3,0.60114,0.0001,20.24662]
[1712558202434,71.04,69849.5661,0.3,0.60106,0.0001,20.2475]
[1712558207739,71.04,69847.8182,0.3,0.60088,0.0001,20.24935]
[1712558212774,71.03,69848.006,0.3,0.60091,0.0001,20.24908]
[1712558217809,71.03,69846.3177,0.3,0.60074,0.0001,20.25087]
[1712558222061,71.03,69845.771,0.3,0.60068,0.0001,20.25142]
[1712558223090,71.03,69845.0004,0.3,0.6006,0.0001,20.25225]
[1712558228885,71.02,69840.2873,0.3,0.60012,0.0001,20.25729]
[1712558233920,71.01,69846.3779,0.3,0.60076,0.0001,20.25056]
[1712558238956,71.01,69842.8179,0.3,0.6004,0.0001,20.25439]
[1712558243990,71.0,69843.9851,0.3,0.60052,0.0001,20.25303]
[1712558249026,71.0,69846.065,0.3,0.60075,0.0001,20.25068]
[1712558253430,71.0,69850.7804,0.3,0.60125,0.0001,20.24184]
[1712558254479,70.99,69856.1887,0.3,0.60181,0.0001,20.23583]
[1712558256434,70.99,69844.8266,0.3,0.60064,0.0001,20.24836]
[1712558262434,70.99,69845.987,0.3,0.60076,0.0001,20.24701]
[1712558268158,70.98,69846.2567,0.3,0.6008,0.0001,20.24665]
[1712558274434,70.98,69847.0205,0.3,0.60088,0.0001,20.24572]
[1712558280247,70.97,69847.3491,0.3,0.60092,0.0001,20.24529]
[1712558285283,70.97,69849.6912,0.3,0.60117,0.0001,20.24266]
[1712558290317,70.97,69849.3234,0.3,0.60113,0.0001,20.24302]
[1712558295350,70.96,69848.9809,0.3,0.6011,0.0001,20.24335]
[1712558298372,70.96,69834.4274,0.3,0.59959,0.0001,20.25928]
[1712558303406,70.96,69827.1144,0.3,0.59883,0.0001,20.26719]
[1712558308443,70.97,69827.2018,0.3,0.59884,0.0001,20.2671]
[1712558313478,70.97,69827.1045,0.3,0.59884,0.0001,20.26363]
[1712558319434,70.97,69829.7861,0.3,0.59911,0.0001,20.26077]
[1712558325434,70.97,69830.7002,0.3,0.59921,0.0001,20.25981]
[1712558330599,70.97,69827.2812,0.3,0.59885,0.0001,20.26352]
[1712558335633,70.97,69826.2396,0.3,0.59874,0.0001,20.26465]
[1712558340667,70.97,69824.3146,0.3,0.59854,0.0001,20.26672]
[1712558345709,70.97,69825.2389,0.3,0.59863,0.0001,20.26574]
[1712558350747,70.98,69828.6669,0.3,0.59899,0.0001,20.26208]
[1712558356789,70.98,69824.295,0.3,0.59853,0.0001,20.26679]
[1712558361821,70.98,69826.2144,0.3,0.59873,0.0001,20.26474]
[1712558366857,70.98,69828.3177,0.3,0.59895,0.0001,20.2625]
[1712558371892,70.98,69826.6057,0.3,0.59878,0.0001,20.26076]
[1712558376926,70.98,69826.0341,0.3,0.59872,0.0001,20.26139]
[1712558379741,70.98,69827.4136,0.3,0.59887,0.0001,20.25992]
[1712558380923,70.98,69827.4136,0.3,0.59887,0.0001,20.25992]
[1712558385989,70.98,69822.9093,0.3,0.5984,0.0001,20.26475]
[1712558391026,70.98,69823.7052,0.3,0.59848,0.0001,20.26391]
[1712558396061,70.98,69824.6654,0.3,0.59858,0.0001,20.26289]
[1712558401098,70.98,69825.2998,0.3,0.59864,0.0001,20.26222]
[1712558406130,70.99,69825.6089,0.3,0.59867,0.0001,20.2619]
[1712558412434,70.99,69823.893,0.3,0.5985,0.0001,20.26375]
[1712558418216,70.99,69824.2281,0.3,0.59853,0.0001,20.2634]
[1712558423251,70.99,69823.9079,0.3,0.5985,0.0001,20.26375]
[1712558423723,70.99,69823.9079,0.3,0.5985,0.0001,20.26375]
[1712558423977,70.99,69823.9079,0.3,0.5985,0.0001,20.26375]
[1712558424102,70.99,69823.9079,0.3,0.5985,0.0001,20.26375]
[1712558424107,70.99,69823.9079,0.3,0.5985,0.0001,20.26375]
[1712558424513,70.99,69819.2987,0.3,0.59802,0.0001,20.26866]
[1712558424518,70.99,69819.2987,0.3,0.59802,0.0001,20.26866]
[1712558424795,70.99,69819.2987,0.3,0.59802,0.0001,20.26866]
[1712558425344,70.99,69819.0594,0.3,0.59799,0.0001,20.26894]
[1712558425359,70.99,69819.0594,0.3,0.59799,0.0001,20.26894]
[1712558431306,71.0,69815.0832,0.3,0.59758,0.0001,20.26967]
[1712558436342,71.0,69820.3907,0.3,0.59813,0.0001,20.26406]
[1712558441375,71.01,69815.6449,0.3,0.59763,0.0001,20.26919]
[1712558446411,71.01,69805.7147,0.3,0.59659,0.0001,20.27971]
[1712558446433,71.01,69805.7147,0.3,0.59659,0.0001,20.27971]
[1712558452452,71.02,69805.1968,0.3,0.59653,0.0001,20.28032]
[1712558456253,71.02,69806.0423,0.3,0.59661,0.0001,20.27948]
[1712558456713,71.02,69806.239,0.3,0.59663,0.0001,20.27929]
[1712558457528,71.02,69800.8291,0.3,0.59607,0.0001,20.28492]
[1712558462329,71.02,69799.6312,0.3,0.59594,0.0001,20.2862]
[1712558462408,71.02,69799.6312,0.3,0.59594,0.0001,20.2862]
[1712558462419,71.02,69799.6312,0.3,0.59594,0.0001,20.2862]
[1712558463533,71.03,69788.1798,0.3,0.59475,0.0001,20.29795]
[1712558468565,71.03,69781.4457,0.3,0.59405,0.0001,20.30478]
[1712558469573,71.03,69769.5136,0.3,0.5928,0.0001,20.3167]
[1712558471586,71.02,69756.989,0.3,0.5915,0.0001,20.32899]
[1712558472593,71.02,69769.3505,0.3,0.59279,0.0001,20.31683]
[1712558477628,71.02,69776.4095,0.3,0.59353,0.0001,20.30978]
[1712558482664,71.02,69781.0453,0.3,0.59401,0.0001,20.30512]
[1712558487697,71.02,69784.2153,0.3,0.59434,0.0001,20.30192]
[1712558492733,71.02,69783.6739,0.3,0.5943,0.0001,20.29889]
[1712558494173,71.02,69783.4118,0.3,0.59427,0.0001,20.29915]
[1712558494183,71.02,69783.4118,0.3,0.59427,0.0001,20.29915]
[1712558499783,71.02,69782.9446,0.3,0.59422,0.0001,20.29963]
[1712558504820,71.02,69778.9759,0.3,0.59381,0.0001,20.30363]
[1712558509852,71.02,69777.7997,0.3,0.59368,0.0001,20.3048]
[1712558514887,71.02,69777.3697,0.3,0.59364,0.0001,20.30522]
[1712558520434,71.02,69777.0802,0.3,0.59361,0.0001,20.3055]
[1712558525964,71.02,69764.946,0.3,0.59235,0.0001,20.31754]
[1712558530998,71.01,69774.1997,0.3,0.59331,0.0001,20.30832]
[1712558536035,71.01,69769.3839,0.3,0.59281,0.0001,20.31309]
[1712558541069,71.01,69765.2669,0.3,0.59239,0.0001,20.31712]
[1712558546105,71.01,69763.6567,0.3,0.59222,0.0001,20.31867]
[1712558548164,71.0,69764.1288,0.3,0.59227,0.0001,20.31819]
[1712558548336,71.0,69764.1288,0.3,0.59227,0.0001,20.31819]
[1712558548343,71.0,69764.1288,0.3,0.59227,0.0001,20.31819]
[1712558549198,71.0,69763.9747,0.3,0.59226,0.0001,20.31833]
[1712558549551,71.0,69763.9747,0.3,0.59226,0.0001,20.31833]
[1712558549568,71.0,69763.9747,0.3,0.59226,0.0001,20.31833]
[1712558556174,71.0,69764.8614,0.3,0.59237,0.0001,20.31382]
[1712558561211,71.0,69758.9363,0.3,0.59175,0.0001,20.3196]
[1712558566244,70.99,69758.6239,0.3,0.59172,0.0001,20.31985]
[1712558567443,70.99,69759.1603,0.3,0.59178,0.0001,20.31932]
[1712558567669,70.99,69759.1603,0.3,0.59178,0.0001,20.31932]
[1712558569263,70.99,69757.1168,0.3,0.59157,0.0001,20.32131]
[1712558569713,70.99,69750.3758,0.3,0.59086,0.0001,20.32786]
[1712558575306,70.99,69762.2987,0.3,0.59211,0.0001,20.3162]
[1712558580343,70.98,69761.7267,0.3,0.59205,0.0001,20.31672]
[1712558585378,70.98,69761.1404,0.3,0.592,0.0001,20.31725]
[1712558590413,70.98,69761.0938,0.3,0.592,0.0001,20.31725]
[1712558595434,70.97,69760.283,0.3,0.59191,0.0001,20.318]
[1712558600483,70.97,69759.6927,0.3,0.59186,0.0001,20.31853]
[1712558605516,70.97,69758.8075,0.3,0.59176,0.0001,20.31944]
[1712558610553,70.97,69758.6221,0.3,0.59174,0.0001,20.31966]
[1712558615587,70.98,69759.2517,0.3,0.59181,0.0001,20.31551]
[1712558622435,70.98,69758.7944,0.3,0.59176,0.0001,20.31602]
[1712558624242,70.98,69758.7384,0.3,0.59175,0.0001,20.31608]
[1712558624702,70.99,69758.8615,0.3,0.59176,0.0001,20.31597]
[1712558625056,70.99,69758.8615,0.3,0.59176,0.0001,20.31597]
[1712558630692,70.99,69760.2304,0.3,0.5919,0.0001,20.31469]
[1712558635728,70.99,69764.0949,0.3,0.59231,0.0001,20.3109]
[1712558641769,70.99,69763.3559,0.3,0.59223,0.0001,20.31158]
[1712558646804,70.98,69764.3439,0.3,0.59234,0.0001,20.31056]
[1712558651838,70.98,69764.5161,0.3,0.59236,0.0001,20.31036]
[1712558656874,70.98,69764.2742,0.3,0.59234,0.0001,20.31056]
[1712558661909,70.97,69763.4129,0.3,0.59225,0.0001,20.31137]
[1712558666946,70.97,69763.4076,0.3,0.59225,0.0001,20.31134]
[1712558671982,70.97,69762.4827,0.3,0.59217,0.0001,20.30863]
[1712558679434,70.96,69762.1915,0.3,0.59215,0.0001,20.30886]
[1712558685077,70.96,69762.2516,0.3,0.59216,0.0001,20.30875]
[1712558685589,70.96,69762.2516,0.3,0.59216,0.0001,20.30875]
[1712558685995,70.96,69762.2516,0.3,0.59216,0.0001,20.30875]
[1712558691119,70.95,69761.717,0.3,0.5921,0.0001,20.30923]
[1712558696155,70.95,69761.4836,0.3,0.59208,0.0001,20.30942]
[1712558701189,70.95,69763.1698,0.3,0.59226,0.0001,20.3078]
[1712558701238,70.95,69763.1698,0.3,0.59226,0.0001,20.3078]
[1712558701603,70.95,69763.1698,0.3,0.59226,0.0001,20.3078]
[1712558702053,70.95,69763.1698,0.3,0.59226,0.0001,20.3078]
[1712558704218,70.95,69752.3978,0.3,0.59113,0.0001,20.31831]
[1712558709245,70.95,69758.0846,0.3,0.59173,0.0001,20.31272]
[1712558714284,70.94,69765.6675,0.3,0.59253,0.0001,20.30522]
[1712558719315,70.94,69769.4391,0.3,0.59292,0.0001,20.30146]
[1712558724350,70.94,69770.8608,0.3,0.59307,0.0001,20.30002]
[1712558729385,70.94,69770.6473,0.3,0.59305,0.0001,20.30022]
[1712558730053,70.94,69770.6473,0.3,0.59305,0.0001,20.30022]
[1712558730812,70.94,69771.2528,0.3,0.59312,0.0001,20.29961]
[1712558730994,70.94,69771.2528,0.3,0.59312,0.0001,20.29961]
[1712558738449,70.94,69761.3013,0.3,0.59209,0.0001,20.30588]
[1712558739434,70.94,69751.833,0.3,0.5911,0.0001,20.31512]
[1712558744490,70.93,69747.9927,0.3,0.5907,0.0001,20.31878]
[1712558749259,70.93,69749.0478,0.3,0.59081,0.0001,20.31772]
[1712558749435,70.93,69749.0478,0.3,0.59081,0.0001,20.31772]
[1712558754560,70.93,69742.9481,0.3,0.59017,0.0001,20.3236]
[1712558759595,70.93,69746.7456,0.3,0.59057,0.0001,20.31998]
[1712558764631,70.94,69751.1609,0.3,0.59103,0.0001,20.31574]
[1712558767429,70.94,69757.4409,0.3,0.59168,0.0001,20.30965]
[1712558767928,70.94,69757.8054,0.3,0.59172,0.0001,20.30931]
[1712558773694,70.94,69764.7433,0.3,0.59245,0.0001,20.30244]
[1712558778434,70.93,69775.0428,0.3,0.59353,0.0001,20.29217]
[1712558783764,70.93,69773.9592,0.3,0.59342,0.0001,20.29325]
[1712558788798,70.93,69775.4316,0.3,0.59357,0.0001,20.29177]
[1712558793834,70.93,69775.8048,0.3,0.59362,0.0001,20.28781]
[1712558797807,70.93,69779.6526,0.3,0.59402,0.0001,20.28394]
[1712558797813,70.93,69779.6526,0.3,0.59402,0.0001,20.28394]
[1712558799621,70.94,69786.5921,0.3,0.59475,0.0001,20.27691]
[1712558802896,70.94,69802.2816,0.3,0.59639,0.0001,20.26074]
[1712558807931,70.93,69806.9531,0.3,0.59688,0.0001,20.25583]
[1712558812966,70.93,69806.2535,0.3,0.5968,0.0001,20.25654]
[1712558817384,70.93,69813.4283,0.3,0.59755,0.0001,20.24898]
[1712558817407,70.93,69813.4283,0.3,0.59755,0.0001,20.24898]
[1712558818068,70.93,69814.2166,0.3,0.59764,0.0001,20.24815]
[1712558824045,70.93,69821.875,0.3,0.59843,0.0001,20.24001]
[1712558825780,70.93,69822.7379,0.3,0.59852,0.0001,20.2391]
[1712558827072,70.93,69822.6008,0.3,0.59851,0.0001,20.23925]
[1712558827351,70.93,69822.6008,0.3,0.59851,0.0001,20.23925]
[1712558828072,70.93,69801.9463,0.3,0.59636,0.0001,20.26103]
[1712558832240,70.93,69804.4601,0.3,0.59662,0.0001,20.25842]
[1712558832556,70.93,69804.4601,0.3,0.59662,0.0001,20.25842]
[1712558833107,70.93,69790.3005,0.3,0.59514,0.0001,20.27309]
[1712558837136,70.93,69803.4831,0.3,0.59651,0.0001,20.25945]
[1712558842171,70.93,69808.6446,0.3,0.59705,0.0001,20.25402]
[1712558843733,70.93,69811.8444,0.3,0.59739,0.0001,20.25065]
[1712558849223,70.93,69816.7289,0.3,0.5979,0.0001,20.24547]
[1712558849295,70.93,69816.7289,0.3,0.5979,0.0001,20.24547]
[1712558850219,70.93,69816.7289,0.3,0.5979,0.0001,20.24547]
[1712558850447,70.93,69816.7426,0.3,0.5979,0.0001,20.24546]
[1712558856275,70.93,69830.0587,0.3,0.5993,0.0001,20.22758]
[1712558859644,70.93,69829.8248,0.3,0.59928,0.0001,20.22778]
[1712558860469,70.93,69831.9801,0.3,0.59951,0.0001,20.22543]
[1712558867351,70.92,69834.4125,0.3,0.59977,0.0001,20.22269]
[1712558867601,70.92,69834.4125,0.3,0.59977,0.0001,20.22269]
[1712558867610,70.92,69834.4125,0.3,0.59977,0.0001,20.22269]
[1712558867920,70.92,69834.4125,0.3,0.59977,0.0001,20.22269]
[1712558867990,70.92,69834.4125,0.3,0.59977,0.0001,20.22269]
[1712558868750,70.92,69835.2486,0.3,0.59985,0.0001,20.22177]
[1712558868963,70.92,69835.2486,0.3,0.59985,0.0001,20.22177]
[1712558869365,70.92,69802.7795,0.3,0.59647,0.0001,20.25637]
[1712558871380,70.92,69817.4885,0.3,0.598,0.0001,20.24087]
[1712558873348,70.92,69815.5294,0.3,0.5978,0.0001,20.24296]
[1712558873462,70.92,69814.6106,0.3,0.5977,0.0001,20.24393]
[1712558874037,70.92,69814.6106,0.3,0.5977,0.0001,20.24393]
[1712558874402,70.92,69800.2018,0.3,0.5962,0.0001,20.25905]
[1712558874999,70.92,69800.2018,0.3,0.5962,0.0001,20.25905]
[1712558875407,70.91,69757.7906,0.3,0.59177,0.0001,20.30185]
[1712558875660,70.91,69757.7906,0.3,0.59177,0.0001,20.30185]
[1712558881450,70.91,69769.3894,0.3,0.59299,0.0001,20.29037]
[1712558886434,70.91,69779.086,0.3,0.594,0.0001,20.28064]
[1712558891520,70.91,69781.6753,0.3,0.59427,0.0001,20.27804]
[1712558891689,70.91,69781.6753,0.3,0.59427,0.0001,20.27804]
[1712558897562,70.92,69784.1841,0.3,0.59453,0.0001,20.27552]
[1712558900688,70.91,69789.6648,0.3,0.5951,0.0001,20.26988]
[1712558906626,70.91,69790.4634,0.3,0.59519,0.0001,20.26899]
[1712558913434,70.9,69792.0705,0.3,0.59538,0.0001,20.26368]
[1712558918709,70.9,69792.0884,0.3,0.59539,0.0001,20.2636]
[1712558923584,70.89,69791.0521,0.3,0.59528,0.0001,20.26463]
[1712558924066,70.89,69791.0368,0.3,0.59528,0.0001,20.26463]
[1712558924802,70.89,69791.0315,0.3,0.59528,0.0001,20.26463]
[1712558930793,70.89,69798.4487,0.3,0.59606,0.0001,20.25692]
[1712558937434,70.89,69799.2198,0.3,0.59614,0.0001,20.25608]
[1712558941123,70.88,69800.6707,0.3,0.5963,0.0001,20.25455]
[1712558946904,70.88,69805.3408,0.3,0.59679,0.0001,20.24964]
[1712558951940,70.88,69807.0967,0.3,0.59697,0.0001,20.24777]
[1712558956975,70.88,69808.3524,0.3,0.5971,0.0001,20.24643]
[1712558962010,70.88,69807.6128,0.3,0.59703,0.0001,20.2472]
[1712558967434,70.88,69813.3123,0.3,0.59762,0.0001,20.24118]
[1712558970160,70.88,69813.0028,0.3,0.59759,0.0001,20.24151]
[1712558970548,70.88,69813.0028,0.3,0.59759,0.0001,20.24151]
[1712558971207,70.88,69812.7014,0.3,0.59757,0.0001,20.23823]
[1712558971777,70.88,69812.7014,0.3,0.59757,0.0001,20.23823]
[1712558977115,70.88,69814.7211,0.3,0.59778,0.0001,20.23608]
[1712558982434,70.88,69814.9931,0.3,0.59781,0.0001,20.2358]
[1712558988192,70.88,69815.0254,0.3,0.59781,0.0001,20.23577]
[1712558993228,70.88,69814.7244,0.3,0.59778,0.0001,20.2361]
[1712558998261,70.88,69815.4529,0.3,0.59786,0.0001,20.23533]
[1712559003298,70.88,69817.9713,0.3,0.59812,0.0001,20.23266]
[1712559008333,70.88,69818.0237,0.3,0.59812,0.0001,20.23262]
[1712559013369,70.88,69820.0811,0.3,0.59834,0.0001,20.23044]
[1712559018404,70.88,69820.1866,0.3,0.59835,0.0001,20.23025]
[1712559022563,70.87,69825.136,0.3,0.59888,0.0001,20.22487]
[1712559022595,70.87,69825.136,0.3,0.59888,0.0001,20.22487]
[1712559022849,70.87,69825.136,0.3,0.59888,0.0001,20.22487]
[1712559023359,70.87,69825.136,0.3,0.59888,0.0001,20.22487]
[1712559024434,70.87,69775.0728,0.3,0.59365,0.0001,20.277]
[1712559029482,70.87,69775.0696,0.3,0.59364,0.0001,20.27701]
[1712559034516,70.87,69776.6203,0.3,0.59382,0.0001,20.27188]
[1712559039551,70.88,69780.0362,0.3,0.59417,0.0001,20.26846]
[1712559044586,70.88,69784.098,0.3,0.5946,0.0001,20.26436]
[1712559049621,70.88,69784.1009,0.3,0.59459,0.0001,20.2644]
[1712559054656,70.88,69781.3499,0.3,0.5943,0.0001,20.26723]
[1712559054928,70.88,69781.3499,0.3,0.5943,0.0001,20.26723]
[1712559056942,70.88,69782.0394,0.3,0.59437,0.0001,20.26654]
[1712559057485,70.88,69778.8892,0.3,0.59404,0.0001,20.26974]
[1712559057757,70.88,69778.8892,0.3,0.59404,0.0001,20.26974]
[1712559063719,70.89,69768.617,0.3,0.59297,0.0001,20.28006]
[1712559068754,70.88,69759.0237,0.3,0.59196,0.0001,20.28955]
[1712559073790,70.88,69755.4264,0.3,0.59159,0.0001,20.29304]
[1712559078825,70.88,69759.6943,0.3,0.59204,0.0001,20.28882]
[1712559084434,70.88,69762.9703,0.3,0.59238,0.0001,20.28556]
[1712559089902,70.88,69766.2954,0.3,0.59273,0.0001,20.28225]
[1712559093094,70.88,69767.0234,0.3,0.59282,0.0001,20.27794]
[1712559093694,70.88,69767.789,0.3,0.5929,0.0001,20.27718]
[1712559093908,70.88,69767.789,0.3,0.5929,0.0001,20.27718]
[1712559098965,70.88,69774.1396,0.3,0.59357,0.0001,20.27083]
[1712559104001,70.88,69778.0633,0.3,0.59398,0.0001,20.26689]
[1712559108434,70.88,69787.7334,0.3,0.59499,0.0001,20.25709]
[1712559114072,70.88,69792.1019,0.3,0.59544,0.0001,20.25266]
[1712559114434,70.88,69770.7962,0.3,0.59321,0.0001,20.27429]
[1712559120114,70.88,69766.316,0.3,0.59274,0.0001,20.27875]
[1712559125148,70.88,69765.5305,0.3,0.59266,0.0001,20.27951]
[1712559130184,70.88,69766.1051,0.3,0.59272,0.0001,20.27893]
[1712559135217,70.88,69772.9732,0.3,0.59344,0.0001,20.27208]
[1712559140253,70.88,69768.0539,0.3,0.59292,0.0001,20.277]
[1712559145290,70.88,69771.1712,0.3,0.59325,0.0001,20.27389]
[1712559146427,70.88,69771.0963,0.3,0.59324,0.0001,20.27397]
[1712559147074,70.88,69771.0963,0.3,0.59324,0.0001,20.27397]
[1712559147647,70.88,69771.2164,0.3,0.59325,0.0001,20.27385]
[1712559153434,70.88,69768.5013,0.3,0.59298,0.0001,20.27297]
[1712559159434,70.88,69768.7672,0.3,0.59301,0.0001,20.2727]
[1712559165428,70.88,69769.379,0.3,0.59307,0.0001,20.27209]
[1712559170463,70.88,69771.7503,0.3,0.59332,0.0001,20.26972]
[1712559175500,70.88,69771.4049,0.3,0.59328,0.0001,20.27007]
[1712559181548,70.88,69772.2253,0.3,0.59337,0.0001,20.26926]
[1712559186583,70.88,69771.7903,0.3,0.59332,0.0001,20.2697]
[1712559191619,70.88,69772.181,0.3,0.59336,0.0001,20.26932]
[1712559197660,70.89,69770.8573,0.3,0.59323,0.0001,20.27065]
[1712559202695,70.89,69776.3484,0.3,0.5938,0.0001,20.26514]
[1712559207730,70.89,69779.2701,0.3,0.5941,0.0001,20.26221]
[1712559208202,70.89,69779.2701,0.3,0.5941,0.0001,20.26221]
[1712559208610,70.89,69779.2701,0.3,0.5941,0.0001,20.26221]
[1712559210236,70.89,69779.3402,0.3,0.59411,0.0001,20.26215]
[1712559214779,70.88,69795.3028,0.3,0.5958,0.0001,20.24211]
[1712559219814,70.87,69793.8749,0.3,0.59567,0.0001,20.24343]
[1712559221402,70.87,69793.7494,0.3,0.59565,0.0001,20.24353]
[1712559226864,70.85,69803.9974,0.3,0.59674,0.0001,20.23269]
[1712559231899,70.84,69804.5249,0.3,0.5968,0.0001,20.23201]
[1712559236933,70.83,69806.8215,0.3,0.59705,0.0001,20.22948]
[1712559241968,70.83,69805.2632,0.3,0.5969,0.0001,20.23099]
[1712559244745,70.82,69805.297,0.3,0.59691,0.0001,20.23091]
[1712559244819,70.82,69805.297,0.3,0.59691,0.0001,20.23091]
[1712559246001,70.82,69818.431,0.3,0.59828,0.0001,20.21694]
[1712559251036,70.81,69823.5751,0.3,0.59883,0.0001,20.21134]
[1712559255063,70.81,69832.8396,0.3,0.5998,0.0001,20.20125]
[1712559258434,70.81,69847.5479,0.3,0.60133,0.0001,20.18504]
[1712559264127,70.81,69848.6785,0.3,0.60145,0.0001,20.18378]
[1712559269161,70.81,69847.6294,0.3,0.60134,0.0001,20.18495]
[1712559274196,70.81,69846.5312,0.3,0.60124,0.0001,20.18256]
[1712559275120,70.81,69846.5312,0.3,0.60124,0.0001,20.18256]
[1712559275357,70.81,69846.5205,0.3,0.60124,0.0001,20.18257]
[1712559281245,70.81,69851.8226,0.3,0.60179,0.0001,20.17667]
[1712559286280,70.81,69850.1234,0.3,0.60162,0.0001,20.17858]
[1712559291315,70.81,69853.0119,0.3,0.60192,0.0001,20.17537]
[1712559296350,70.81,69848.7117,0.3,0.60147,0.0001,20.18017]
[1712559301385,70.81,69853.4087,0.3,0.60196,0.0001,20.17493]
[1712559301694,70.81,69853.4087,0.3,0.60196,0.0001,20.17493]
[1712559304407,70.81,69867.0936,0.3,0.60338,0.0001,20.15951]
[1712559305695,70.81,69866.8281,0.3,0.60335,0.0001,20.15979]
[1712559306005,70.81,69866.8281,0.3,0.60335,0.0001,20.15979]
[1712559306440,70.81,69866.8281,0.3,0.60335,0.0001,20.15979]
[1712559307428,70.81,69881.1796,0.3,0.60485,0.0001,20.14324]
[1712559312435,70.8,69881.4656,0.3,0.60489,0.0001,20.14274]
[1712559317500,70.79,69884.5353,0.3,0.60522,0.0001,20.13902]
[1712559322535,70.78,69882.6498,0.3,0.60504,0.0001,20.14105]
[1712559327570,70.77,69877.7544,0.3,0.60454,0.0001,20.14661]
[1712559332606,70.77,69878.1874,0.3,0.6046,0.0001,20.14246]
[1712559337640,70.76,69880.2991,0.3,0.60482,0.0001,20.13998]
[1712559338306,70.76,69880.2991,0.3,0.60482,0.0001,20.13998]
[1712559338409,70.76,69880.2991,0.3,0.60482,0.0001,20.13998]
[1712559339434,70.77,69864.4897,0.3,0.60318,0.0001,20.15813]
[1712559344699,70.77,69859.1853,0.3,0.60262,0.0001,20.16418]
[1712559345434,70.77,69871.4314,0.3,0.6039,0.0001,20.15024]
[1712559348434,70.76,69887.6126,0.3,0.60559,0.0001,20.13143]
[1712559350741,70.76,69869.2853,0.3,0.60368,0.0001,20.1526]
[1712559355777,70.76,69874.9486,0.3,0.60427,0.0001,20.14606]
[1712559360812,70.76,69875.7156,0.3,0.60435,0.0001,20.14516]
[1712559361819,70.76,69862.9947,0.3,0.60303,0.0001,20.15972]
[1712559366853,70.76,69867.9491,0.3,0.60354,0.0001,20.15411]
[1712559369765,70.76,69875.1172,0.3,0.60429,0.0001,20.14586]
[1712559369975,70.76,69875.1172,0.3,0.60429,0.0001,20.14586]
[1712559378940,70.76,69869.7273,0.3,0.60373,0.0001,20.15208]
[1712559383973,70.76,69874.8759,0.3,0.60427,0.0001,20.14612]
[1712559389007,70.75,69876.0877,0.3,0.6044,0.0001,20.14468]
[1712559394044,70.75,69873.0991,0.3,0.6041,0.0001,20.14445]
[1712559399078,70.75,69874.4419,0.3,0.60425,0.0001,20.14286]
[1712559400497,70.75,69874.1573,0.3,0.60422,0.0001,20.14318]
[1712559406130,70.74,69872.6649,0.3,0.60407,0.0001,20.14484]
[1712559411165,70.74,69875.6358,0.3,0.60438,0.0001,20.1413]
[1712559412748,70.73,69874.776,0.3,0.6043,0.0001,20.14225]
[1712559413074,70.73,69874.776,0.3,0.6043,0.0001,20.14225]
[1712559413292,70.73,69874.6763,0.3,0.60429,0.0001,20.14233]
[1712559419219,70.73,69875.8469,0.3,0.60441,0.0001,20.14098]
[1712559424253,70.72,69878.2909,0.3,0.60468,0.0001,20.13802]
[1712559429290,70.71,69876.1749,0.3,0.60446,0.0001,20.14033]
[1712559434323,70.71,69871.993,0.3,0.60403,0.0001,20.14511]
[1712559439360,70.71,69871.821,0.3,0.60402,0.0001,20.14526]
[1712559444394,70.71,69872.5554,0.3,0.6041,0.0001,20.14438]
[1712559449430,70.7,69870.1872,0.3,0.60386,0.0001,20.14696]
[1712559454464,70.69,69872.9987,0.3,0.60418,0.0001,20.13994]
[1712559459500,70.68,69872.159,0.3,0.6041,0.0001,20.14074]
[1712559465434,70.67,69870.6855,0.3,0.60396,0.0001,20.14226]
[1712559470576,70.65,69867.6127,0.3,0.60366,0.0001,20.14558]
[1712559475611,70.64,69865.742,0.3,0.60347,0.0001,20.14756]
[1712559480646,70.64,69864.5274,0.3,0.60335,0.0001,20.1489]
[1712559485681,70.63,69869.0171,0.3,0.60383,0.0001,20.14361]
[1712559490716,70.62,69870.1148,0.3,0.60396,0.0001,20.14218]
[1712559496758,70.61,69867.4777,0.3,0.6037,0.0001,20.145]
[1712559501794,70.6,69868.2566,0.3,0.60378,0.0001,20.14402]
[1712559506827,70.59,69870.0747,0.3,0.60399,0.0001,20.14176]
[1712559511868,70.58,69870.0421,0.3,0.60401,0.0001,20.13802]
[1712559516901,70.57,69873.2586,0.3,0.60436,0.0001,20.13416]
[1712559521934,70.56,69872.5799,0.3,0.6043,0.0001,20.13479]
[1712559526970,70.55,69871.5265,0.3,0.6042,0.0001,20.13586]
[1712559534434,70.54,69869.1786,0.3,0.60397,0.0001,20.13835]
[1712559540434,70.53,69869.0469,0.3,0.60397,0.0001,20.13831]
[1712559546103,70.51,69867.1354,0.3,0.60378,0.0001,20.14033]
[1712559551137,70.5,69870.8341,0.3,0.60418,0.0001,20.13592]
[1712559554158,70.5,69879.9937,0.3,0.60514,0.0001,20.1252]
[1712559559193,70.49,69879.9432,0.3,0.60514,0.0001,20.12514]
[1712559564228,70.49,69881.5529,0.3,0.60532,0.0001,20.12314]
[1712559569263,70.48,69879.9318,0.3,0.60516,0.0001,20.12492]
[1712559573307,70.47,69880.3613,0.3,0.60522,0.0001,20.12071]
[1712559573462,70.47,69880.3613,0.3,0.60522,0.0001,20.12071]
[1712559579334,70.47,69888.3128,0.3,0.60606,0.0001,20.11125]
[1712559584368,70.46,69886.0784,0.3,0.60584,0.0001,20.1138]
[1712559589404,70.46,69888.3487,0.3,0.60608,0.0001,20.11103]
[1712559594434,70.45,69888.0888,0.3,0.60606,0.0001,20.11126]
[1712559600434,70.44,69887.0987,0.3,0.60596,0.0001,20.11233]
[1712559605515,70.44,69887.02,0.3,0.60596,0.0001,20.11234]
[1712559610550,70.43,69887.6866,0.3,0.60604,0.0001,20.11146]
[1712559615586,70.43,69885.9935,0.3,0.60586,0.0001,20.11338]
[1712559620620,70.42,69884.2158,0.3,0.60569,0.0001,20.11537]
[1712559625656,70.42,69885.4592,0.3,0.60582,0.0001,20.11381]
[1712559630689,70.41,69884.5167,0.3,0.60573,0.0001,20.11484]
[1712559635726,70.41,69885.4148,0.3,0.60584,0.0001,20.11008]
[1712559640761,70.4,69887.6178,0.3,0.60608,0.0001,20.10739]
[1712559645795,70.4,69886.0795,0.3,0.60592,0.0001,20.10913]
[1712559650831,70.39,69887.1315,0.3,0.60604,0.0001,20.10782]
[1712559655867,70.39,69890.2128,0.3,0.60637,0.0001,20.1041]
[1712559659054,70.39,69890.4952,0.3,0.6064,0.0001,20.10373]
[1712559659189,70.39,69890.4952,0.3,0.6064,0.0001,20.10373]
[1712559659308,70.39,69890.4952,0.3,0.6064,0.0001,20.10373]
[1712559660902,70.39,69910.3309,0.3,0.60847,0.0001,20.07988]
[1712559665938,70.39,69913.1187,0.3,0.60876,0.0001,20.0765]
[1712559670972,70.39,69913.677,0.3,0.60882,0.0001,20.07584]
[1712559674999,70.39,69924.4341,0.3,0.60994,0.0001,20.06267]
[1712559680036,70.39,69930.0159,0.3,0.61052,0.0001,20.05583]
[1712559685074,70.4,69928.2824,0.3,0.61033,0.0001,20.05805]
[1712559690108,70.4,69929.2787,0.3,0.61043,0.0001,20.05689]
[1712559690203,70.4,69929.2787,0.3,0.61043,0.0001,20.05689]
[1712559696151,70.41,69929.555,0.3,0.61047,0.0001,20.053]
[1712559701185,70.41,69930.6456,0.3,0.61058,0.0001,20.05172]
[1712559705147,70.41,69930.3357,0.3,0.61054,0.0001,20.05216]
[1712559705234,70.41,69929.7407,0.3,0.61048,0.0001,20.05291]
[1712559705686,70.41,69929.7407,0.3,0.61048,0.0001,20.05291]
[1712559707228,70.41,69947.1329,0.3,0.61229,0.0001,20.03109]
[1712559708181,70.41,69947.1329,0.3,0.61229,0.0001,20.03109]
[1712559715282,70.41,69948.9756,0.3,0.61249,0.0001,20.02868]
[1712559720319,70.41,69949.2492,0.3,0.61252,0.0001,20.0283]
[1712559725352,70.4,69951.6717,0.3,0.61278,0.0001,20.02505]
[1712559726463,70.4,69951.4369,0.3,0.61276,0.0001,20.02531]
[1712559726504,70.4,69951.4369,0.3,0.61276,0.0001,20.02531]
[1712559727144,70.4,69951.4369,0.3,0.61276,0.0001,20.02531]
[1712559727216,70.4,69951.4369,0.3,0.61276,0.0001,20.02531]
[1712559727533,70.4,69953.7724,0.3,0.613,0.0001,20.02231]
[1712559731112,70.39,69956.2798,0.3,0.61327,0.0001,20.01901]
[1712559731462,70.39,69956.5261,0.3,0.6133,0.0001,20.01867]
[1712559735425,70.38,69988.4837,0.3,0.61662,0.0001,19.977]
[1712559736299,70.38,69988.4837,0.3,0.61662,0.0001,19.977]
[1712559736433,70.39,70002.8597,0.3,0.61811,0.0001,19.95784]
[1712559741434,70.39,70003.4269,0.3,0.61817,0.0001,19.9571]
[1712559746503,70.39,70001.6619,0.3,0.61798,0.0001,19.95949]
[1712559751535,70.39,69998.6128,0.3,0.61768,0.0001,19.95995]
[1712559756571,70.39,70004.0985,0.3,0.61825,0.0001,19.95262]
[1712559761606,70.39,70008.2429,0.3,0.61867,0.0001,19.94709]
[1712559766642,70.4,70008.0521,0.3,0.61865,0.0001,19.9474]
[1712559773692,70.4,70004.4434,0.3,0.61827,0.0001,19.95232]
[1712559778729,70.4,70001.4354,0.3,0.61796,0.0001,19.95639]
[1712559783762,70.4,70001.5801,0.3,0.61797,0.0001,19.95621]
[1712559788798,70.4,69998.2457,0.3,0.61762,0.0001,19.96071]
[1712559793833,70.4,69990.5873,0.3,0.61683,0.0001,19.97089]
[1712559795846,70.4,70010.7629,0.3,0.61892,0.0001,19.94388]
[1712559800882,70.41,70020.1619,0.3,0.61989,0.0001,19.93119]
[1712559805917,70.41,70013.5052,0.3,0.61919,0.0001,19.94034]
[1712559809114,70.41,70018.4825,0.3,0.6197,0.0001,19.93362]
[1712559809359,70.41,70018.4825,0.3,0.6197,0.0001,19.93362]
[1712559810604,70.41,70020.3562,0.3,0.6199,0.0001,19.93109]
[1712559810829,70.41,70020.3562,0.3,0.6199,0.0001,19.93109]
[1712559812340,70.41,70018.1836,0.3,0.61969,0.0001,19.93044]
[1712559813474,70.42,70018.5179,0.3,0.61972,0.0001,19.93]
[1712559814236,70.42,70018.2821,0.3,0.61969,0.0001,19.93034]
[1712559819007,70.42,70028.4413,0.3,0.62073,0.0001,19.91655]
[1712559819946,70.42,70028.4413,0.3,0.62073,0.0001,19.91655]
[1712559819974,70.42,70028.4413,0.3,0.62073,0.0001,19.91655]
[1712559822028,70.43,70037.5136,0.3,0.62167,0.0001,19.9041]
[1712559826056,70.43,70028.2227,0.3,0.6207,0.0001,19.91708]
[1712559831092,70.44,70032.8244,0.3,0.62116,0.0001,19.91088]
[1712559836126,70.45,70037.1209,0.3,0.6216,0.0001,19.9051]
[1712559841162,70.45,70037.9905,0.3,0.62168,0.0001,19.90407]
[1712559846196,70.46,70033.905,0.3,0.62124,0.0001,19.9099]
[1712559851239,70.47,70039.0906,0.3,0.62177,0.0001,19.90289]
[1712559856276,70.48,70034.0166,0.3,0.62123,0.0001,19.91009]
[1712559861312,70.48,70033.9234,0.3,0.62122,0.0001,19.91036]
[1712559866347,70.49,70035.6904,0.3,0.62139,0.0001,19.90808]
[1712559871382,70.49,70039.1767,0.3,0.62176,0.0001,19.89961]
[1712559872610,70.49,70038.2707,0.3,0.62167,0.0001,19.90086]
[1712559873820,70.49,70038.5049,0.3,0.62169,0.0001,19.90054]
[1712559879434,70.49,70043.5615,0.3,0.62221,0.0001,19.8935]
[1712559884472,70.49,70046.2341,0.3,0.62249,0.0001,19.88978]
[1712559889101,70.49,70045.5817,0.3,0.62242,0.0001,19.89071]
[1712559894542,70.49,70046.0713,0.3,0.62247,0.0001,19.89]
[1712559899578,70.49,70047.0221,0.3,0.62257,0.0001,19.88869]
[1712559904613,70.49,70048.5272,0.3,0.62272,0.0001,19.88662]
[1712559909647,70.5,70050.107,0.3,0.62288,0.0001,19.88444]
[1712559914682,70.5,70048.2377,0.3,0.62269,0.0001,19.88709]
[1712559919717,70.5,70044.8837,0.3,0.62234,0.0001,19.8918]
[1712559924754,70.5,70043.8399,0.3,0.62223,0.0001,19.89327]
[1712559927831,70.5,70044.5458,0.3,0.62231,0.0001,19.89229]
[1712559930434,70.5,70029.5575,0.3,0.62075,0.0001,19.91315]
[1712559931281,70.5,70029.5575,0.3,0.62075,0.0001,19.91315]
[1712559932409,70.5,70027.6332,0.3,0.62057,0.0001,19.91217]
[1712559933434,70.51,70018.7593,0.3,0.61965,0.0001,19.92434]
[1712559935831,70.51,70009.6271,0.3,0.61871,0.0001,19.93672]
[1712559940866,70.51,70010.0455,0.3,0.61875,0.0001,19.9362]
[1712559943253,70.51,70010.666,0.3,0.61881,0.0001,19.93538]
[1712559947915,70.51,70001.4402,0.3,0.61786,0.0001,19.94781]
[1712559948642,70.51,70001.4803,0.3,0.61786,0.0001,19.94776]
[1712559949225,70.51,70001.4803,0.3,0.61786,0.0001,19.94776]
[1712559949929,70.51,70021.653,0.3,0.61994,0.0001,19.92053]
[1712559954965,70.52,70034.0777,0.3,0.62122,0.0001,19.90361]
[1712559960000,70.53,70031.9447,0.3,0.62099,0.0001,19.9067]
[1712559965034,70.53,70034.0075,0.3,0.62119,0.0001,19.90399]
[1712559970071,70.54,70041.5671,0.3,0.62197,0.0001,19.8936]
[1712559974097,70.54,70032.9932,0.3,0.62108,0.0001,19.90553]
[1712559979133,70.54,70027.8766,0.3,0.62054,0.0001,19.91267]
[1712559980082,70.54,70027.8766,0.3,0.62054,0.0001,19.91267]
[1712559980584,70.54,70022.6111,0.3,0.62,0.0001,19.91989]
[1712559984440,70.55,70015.8713,0.3,0.6193,0.0001,19.92911]
[1712559985174,70.55,70007.2763,0.3,0.61841,0.0001,19.94071]
[1712559990215,70.55,70006.4218,0.3,0.61832,0.0001,19.94187]
[1712559991161,70.55,70006.4218,0.3,0.61832,0.0001,19.94187]
[1712559992466,70.55,70015.5889,0.3,0.61929,0.0001,19.92588]
[1712559998267,70.55,70021.1708,0.3,0.61986,0.0001,19.91839]
[1712560003302,70.56,70026.3698,0.3,0.62038,0.0001,19.9114]
[1712560008338,70.56,70023.1218,0.3,0.62004,0.0001,19.91595]
[1712560013372,70.57,70025.5451,0.3,0.62029,0.0001,19.91275]
[1712560015101,70.57,70024.5796,0.3,0.62019,0.0001,19.91409]
[1712560017404,70.57,70012.6332,0.3,0.61895,0.0001,19.93036]
[1712560017944,70.57,70012.6332,0.3,0.61895,0.0001,19.93036]
[1712560023434,70.57,70002.5087,0.3,0.6179,0.0001,19.94397]
[1712560028482,70.57,70001.4842,0.3,0.6178,0.0001,19.94534]
[1712560033519,70.57,70002.4092,0.3,0.61789,0.0001,19.94411]
[1712560038552,70.57,70004.5343,0.3,0.61811,0.0001,19.94127]
[1712560043587,70.57,69997.565,0.3,0.61739,0.0001,19.95056]
[1712560044176,70.57,69997.565,0.3,0.61739,0.0001,19.95056]
[1712560049629,70.57,69996.0198,0.3,0.61723,0.0001,19.95259]
[1712560053434,70.57,69985.5451,0.3,0.61617,0.0001,19.96273]
[1712560059434,70.56,69978.3305,0.3,0.61543,0.0001,19.97208]
[1712560060560,70.56,69978.3305,0.3,0.61543,0.0001,19.97208]
[1712560064735,70.56,69989.0099,0.3,0.61654,0.0001,19.95803]
[1712560069769,70.56,69982.3117,0.3,0.61585,0.0001,19.96676]
[1712560074805,70.55,69981.18,0.3,0.61573,0.0001,19.96817]
[1712560079840,70.55,69978.354,0.3,0.61545,0.0001,19.97178]
[1712560081428,70.55,69976.3849,0.3,0.61524,0.0001,19.97436]
[1712560081634,70.55,69976.3849,0.3,0.61524,0.0001,19.97436]
[1712560089434,70.55,69959.5997,0.3,0.6135,0.0001,19.99608]
[1712560094944,70.55,69958.5048,0.3,0.61338,0.0001,19.99747]
[1712560097334,70.55,69961.454,0.3,0.61369,0.0001,19.9937]
[1712560099785,70.55,69957.4436,0.3,0.61327,0.0001,19.99883]
[1712560105015,70.55,69956.3797,0.3,0.61316,0.0001,20.00018]
[1712560110050,70.55,69958.5987,0.3,0.61339,0.0001,19.99735]
[1712560111572,70.55,69958.5035,0.3,0.6134,0.0001,19.99383]
[1712560111833,70.55,69958.5035,0.3,0.6134,0.0001,19.99383]
[1712560120121,70.56,69950.004,0.3,0.61251,0.0001,20.00468]
[1712560125155,70.56,69949.3875,0.3,0.61244,0.0001,20.00562]
[1712560130191,70.57,69948.2962,0.3,0.61232,0.0001,20.00713]
[1712560135226,70.58,69943.8109,0.3,0.61184,0.0001,20.01291]
[1712560137353,70.58,69943.7313,0.3,0.61183,0.0001,20.01305]
[1712560142278,70.58,69934.1227,0.3,0.61083,0.0001,20.02514]
[1712560147309,70.59,69935.2337,0.3,0.61094,0.0001,20.02383]
[1712560152344,70.59,69930.3001,0.3,0.61042,0.0001,20.03001]
[1712560157380,70.6,69933.396,0.3,0.61074,0.0001,20.02625]
[1712560162415,70.6,69933.4613,0.3,0.61074,0.0001,20.02624]
[1712560167434,70.6,69934.1613,0.3,0.61081,0.0001,20.02544]
[1712560168457,70.6,69944.3913,0.3,0.61187,0.0001,20.01268]
[1712560171123,70.61,69948.6291,0.3,0.61231,0.0001,20.0074]
[1712560171149,70.61,69948.6291,0.3,0.61231,0.0001,20.0074]
[1712560172484,70.61,69964.6227,0.3,0.61398,0.0001,19.98343]
[1712560177522,70.61,69968.4147,0.3,0.61437,0.0001,19.97858]
[1712560182555,70.61,69967.996,0.3,0.61432,0.0001,19.97916]
[1712560187596,70.61,69969.113,0.3,0.61444,0.0001,19.97776]
[1712560191656,70.62,69968.3419,0.3,0.61435,0.0001,19.97878]
[1712560191940,70.62,69968.3419,0.3,0.61435,0.0001,19.97878]
[1712560193059,70.62,69968.6604,0.3,0.61439,0.0001,19.97838]
[1712560193639,70.62,69979.2348,0.3,0.61548,0.0001,19.96469]
[1712560198671,70.61,69979.3916,0.3,0.6155,0.0001,19.9644]
[1712560203708,70.61,69985.0991,0.3,0.6161,0.0001,19.95686]
[1712560207735,70.61,69997.0006,0.3,0.61733,0.0001,19.94112]
[1712560209434,70.61,70010.5191,0.3,0.61873,0.0001,19.92304]
[1712560214786,70.61,70005.9113,0.3,0.61825,0.0001,19.92927]
[1712560214879,70.61,70005.9113,0.3,0.61825,0.0001,19.92927]
[1712560220827,70.61,70010.8555,0.3,0.61876,0.0001,19.92264]
[1712560225863,70.61,70014.6874,0.3,0.61915,0.0001,19.91752]
[1712560230898,70.62,70011.7704,0.3,0.61885,0.0001,19.92153]
[1712560235932,70.62,70006.8169,0.3,0.61835,0.0001,19.92456]
[1712560240968,70.62,69999.7595,0.3,0.61762,0.0001,19.93399]
[1712560245849,70.62,69999.8825,0.3,0.61763,0.0001,19.93382]
[1712560248017,70.62,69988.6721,0.3,0.61648,0.0001,19.94865]
[1712560253051,70.61,69986.9845,0.3,0.61631,0.0001,19.95082]
[1712560258086,70.61,69988.1166,0.3,0.61643,0.0001,19.94927]
[1712560259637,70.61,69987.267,0.3,0.61634,0.0001,19.95038]
[1712560259854,70.61,69987.267,0.3,0.61634,0.0001,19.95038]
[1712560268157,70.6,69977.4663,0.3,0.61533,0.0001,19.96305]
[1712560273192,70.6,69977.608,0.3,0.61535,0.0001,19.96277]
[1712560278226,70.59,69976.7748,0.3,0.61527,0.0001,19.96376]
[1712560283261,70.59,69969.0147,0.3,0.61448,0.0001,19.97371]
[1712560288300,70.58,69971.9394,0.3,0.61479,0.0001,19.96981]
[1712560289305,70.58,69962.9651,0.3,0.61386,0.0001,19.98133]
[1712560291294,70.58,69963.6408,0.3,0.61393,0.0001,19.98043]
[1712560291717,70.58,69966.1663,0.3,0.61421,0.0001,19.97351]
[1712560296363,70.57,69967.4275,0.3,0.61435,0.0001,19.97182]
[1712560302397,70.57,69960.655,0.3,0.61364,0.0001,19.98056]
[1712560307432,70.58,69960.6694,0.3,0.61364,0.0001,19.98057]
[1712560312466,70.58,69969.3421,0.3,0.61454,0.0001,19.96946]
[1712560317503,70.58,69968.7626,0.3,0.61447,0.0001,19.97026]
[1712560322536,70.58,69967.2437,0.3,0.61431,0.0001,19.97227]
[1712560327571,70.59,69975.0398,0.3,0.61512,0.0001,19.96225]
[1712560332606,70.59,69972.4049,0.3,0.61484,0.0001,19.96574]
[1712560338435,70.59,69972.2703,0.3,0.61482,0.0001,19.96599]
[1712560342442,70.6,69974.5282,0.3,0.61505,0.0001,19.96307]
[1712560348718,70.59,69985.8932,0.3,0.61624,0.0001,19.94814]
[1712560353762,70.59,69986.0042,0.3,0.61627,0.0001,19.94429]
[1712560359434,70.59,69985.245,0.3,0.61619,0.0001,19.94522]
[1712560364854,70.58,69984.3123,0.3,0.6161,0.0001,19.94638]
[1712560369889,70.58,69984.0195,0.3,0.61608,0.0001,19.94671]
[1712560374924,70.58,69984.5071,0.3,0.61613,0.0001,19.94601]
[1712560378763,70.57,69984.2704,0.3,0.61611,0.0001,19.94629]
[1712560379139,70.57,69984.2948,0.3,0.61611,0.0001,19.94624]
[1712560384995,70.57,69993.0988,0.3,0.61702,0.0001,19.9346]
[1712560390028,70.57,69997.2267,0.3,0.61745,0.0001,19.92911]
[1712560395063,70.57,70001.7175,0.3,0.61792,0.0001,19.92313]
[1712560396129,70.57,70002.1464,0.3,0.61796,0.0001,19.92256]
[1712560398434,70.57,70011.1995,0.3,0.61889,0.0001,19.91042]
[1712560404127,70.58,70004.2952,0.3,0.61818,0.0001,19.91975]
[1712560409151,70.58,70009.0131,0.3,0.61866,0.0001,19.91345]
[1712560414197,70.57,70016.8049,0.3,0.61949,0.0001,19.8992]
[1712560419231,70.57,70016.7722,0.3,0.61949,0.0001,19.89914]
[1712560420358,70.57,70016.5318,0.3,0.61947,0.0001,19.89945]
[1712560420462,70.57,70016.5318,0.3,0.61947,0.0001,19.89945]
[1712560424667,70.57,70017.0853,0.3,0.61953,0.0001,19.89862]
[1712560430973,70.56,70010.2611,0.3,0.61883,0.0001,19.90774]
[1712560436354,70.56,70015.4681,0.3,0.61937,0.0001,19.9007]
[1712560441388,70.56,70015.8831,0.3,0.61942,0.0001,19.90003]
[1712560446422,70.55,70020.1431,0.3,0.61987,0.0001,19.89413]
[1712560448875,70.55,70020.5168,0.3,0.61991,0.0001,19.89359]
[1712560448940,70.55,70020.5168,0.3,0.61991,0.0001,19.89359]
[1712560451456,70.55,70032.1902,0.3,0.62112,0.0001,19.87752]
[1712560456491,70.54,70031.6997,0.3,0.62107,0.0001,19.87815]
[1712560461527,70.54,70031.054,0.3,0.62101,0.0001,19.87899]
[1712560466562,70.54,70029.294,0.3,0.62083,0.0001,19.88137]
[1712560471597,70.54,70030.1742,0.3,0.62094,0.0001,19.87645]
[1712560473103,70.54,70030.0943,0.3,0.62093,0.0001,19.87655]
[1712560478646,70.53,70027.6943,0.3,0.62069,0.0001,19.87979]
[1712560483681,70.53,70027.2604,0.3,0.62064,0.0001,19.88033]
[1712560486172,70.53,70028.9356,0.3,0.62082,0.0001,19.878]
[1712560487198,70.53,70029.4407,0.3,0.62087,0.0001,19.8773]
[1712560489722,70.53,70020.0305,0.3,0.6199,0.0001,19.89016]
[1712560493708,70.53,70019.7679,0.3,0.61988,0.0001,19.89046]
[1712560495764,70.52,70010.9939,0.3,0.61897,0.0001,19.90232]
[1712560500073,70.52,70016.17,0.3,0.61951,0.0001,19.89522]
[1712560504829,70.52,70026.6809,0.3,0.62061,0.0001,19.88079]
[1712560509865,70.52,70032.7356,0.3,0.62123,0.0001,19.87241]
[1712560514899,70.51,70038.9245,0.3,0.62187,0.0001,19.86381]
[1712560519942,70.51,70040.268,0.3,0.62201,0.0001,19.86195]
[1712560524976,70.51,70042.1414,0.3,0.62221,0.0001,19.85931]
[1712560527513,70.51,70040.2207,0.3,0.62201,0.0001,19.86191]
[1712560527741,70.51,70040.2207,0.3,0.62201,0.0001,19.86191]
[1712560535045,70.51,70036.334,0.3,0.62163,0.0001,19.8636]
[1712560540087,70.51,70030.0073,0.3,0.62098,0.0001,19.87233]
[1712560545115,70.51,70035.4821,0.3,0.62155,0.0001,19.86475]
[1712560550151,70.51,70033.5373,0.3,0.62135,0.0001,19.86743]
[1712560555185,70.5,70033.4231,0.3,0.62134,0.0001,19.86749]
[1712560560220,70.49,70032.5129,0.3,0.62126,0.0001,19.86854]
[1712560565254,70.48,70040.5334,0.3,0.6221,0.0001,19.85721]
[1712560569142,70.48,70038.9728,0.3,0.62194,0.0001,19.85927]
[1712560574318,70.47,70036.997,0.3,0.62176,0.0001,19.86178]
[1712560579355,70.46,70040.0956,0.3,0.62209,0.0001,19.85728]
[1712560584389,70.45,70033.069,0.3,0.62137,0.0001,19.86686]
[1712560587739,70.45,70031.4874,0.3,0.62122,0.0001,19.86892]
[1712560589507,70.44,70028.4915,0.3,0.62091,0.0001,19.87297]
[1712560592445,70.44,70012.1907,0.3,0.61924,0.0001,19.89158]
[1712560597480,70.44,70008.3418,0.3,0.61885,0.0001,19.8967]
[1712560602515,70.43,70009.9227,0.3,0.61902,0.0001,19.89447]
[1712560607551,70.43,70009.9029,0.3,0.61902,0.0001,19.89442]
[1712560612586,70.42,70010.0635,0.3,0.61905,0.0001,19.89411]
[1712560618627,70.42,70010.5939,0.3,0.61911,0.0001,19.89327]
[1712560623662,70.41,70012.3438,0.3,0.61929,0.0001,19.89081]
[1712560629434,70.41,70013.2629,0.3,0.6194,0.0001,19.88948]
[1712560634739,70.41,70013.0067,0.3,0.61937,0.0001,19.88973]
[1712560639774,70.4,70012.9658,0.3,0.61937,0.0001,19.88972]
[1712560641597,70.4,70012.6657,0.3,0.61934,0.0001,19.89011]
[1712560643801,70.4,69998.2099,0.3,0.61785,0.0001,19.90956]
[1712560648838,70.39,69998.4458,0.3,0.61788,0.0001,19.90911]
[1712560653871,70.39,69999.4663,0.3,0.61801,0.0001,19.90396]
[1712560658907,70.39,69996.0392,0.3,0.61765,0.0001,19.90859]
[1712560661929,70.39,70006.1984,0.3,0.61871,0.0001,19.89498]
[1712560666964,70.39,70000.1844,0.3,0.61808,0.0001,19.90315]
[1712560672000,70.4,69998.4911,0.3,0.6179,0.0001,19.90548]
[1712560677035,70.4,69994.7286,0.3,0.6175,0.0001,19.91055]
[1712560682071,70.4,69995.7722,0.3,0.61761,0.0001,19.9092]
[1712560687108,70.4,69995.1951,0.3,0.61755,0.0001,19.90994]
[1712560692143,70.39,69994.5487,0.3,0.61749,0.0001,19.91066]
[1712560697182,70.39,69994.3574,0.3,0.61748,0.0001,19.91078]
[1712560698207,70.38,69994.3872,0.3,0.61749,0.0001,19.91071]
[1712560700203,70.38,69985.452,0.3,0.61656,0.0001,19.9226]
[1712560705237,70.38,69983.1967,0.3,0.61633,0.0001,19.92557]
[1712560710273,70.38,69991.7304,0.3,0.61721,0.0001,19.91426]
[1712560715306,70.39,69992.6772,0.3,0.61732,0.0001,19.90937]
[1712560720341,70.39,69994.844,0.3,0.61755,0.0001,19.90651]
[1712560725378,70.39,69996.1257,0.3,0.61768,0.0001,19.90484]
[1712560730411,70.39,69993.688,0.3,0.61742,0.0001,19.90813]
[1712560735447,70.39,69992.6306,0.3,0.61731,0.0001,19.90957]
[1712560740482,70.39,69994.0433,0.3,0.61746,0.0001,19.90772]
[1712560746434,70.39,69991.4555,0.3,0.61719,0.0001,19.91117]
[1712560751560,70.39,69997.8536,0.3,0.61786,0.0001,19.90249]
[1712560756594,70.38,69998.0762,0.3,0.61789,0.0001,19.90206]
[1712560761630,70.38,69997.1227,0.3,0.6178,0.0001,19.9032]
[1712560766664,70.37,69996.4745,0.3,0.61774,0.0001,19.90395]
[1712560771700,70.36,69996.3415,0.3,0.61775,0.0001,19.90034]
[1712560776736,70.36,69996.824,0.3,0.61781,0.0001,19.89957]
[1712560782434,70.35,69995.9767,0.3,0.61773,0.0001,19.90056]
[1712560782774,70.35,69995.9767,0.3,0.61773,0.0001,19.90056]
[1712560783411,70.35,69995.9767,0.3,0.61773,0.0001,19.90056]
[1712560788819,70.34,70002.2955,0.3,0.6184,0.0001,19.89191]
[1712560794434,70.33,70025.8291,0.3,0.62085,0.0001,19.85961]
[1712560799895,70.33,70032.5836,0.3,0.62156,0.0001,19.85004]
[1712560804930,70.32,70034.1436,0.3,0.62174,0.0001,19.8477]
[1712560809449,70.31,70032.9747,0.3,0.62162,0.0001,19.8492]
[1712560811437,70.31,70033.8979,0.3,0.62172,0.0001,19.84785]
[1712560811616,70.31,70033.8979,0.3,0.62172,0.0001,19.84785]
[1712560811639,70.31,70033.8979,0.3,0.62172,0.0001,19.84785]
[1712560812432,70.31,70041.0919,0.3,0.62247,0.0001,19.83777]
[1712560813257,70.31,70044.1712,0.3,0.62279,0.0001,19.83342]
[1712560814477,70.31,70047.1602,0.3,0.6231,0.0001,19.82919]
[1712560820036,70.3,70053.1008,0.3,0.62372,0.0001,19.82068]
[1712560825070,70.3,70048.3473,0.3,0.62323,0.0001,19.82733]
[1712560830104,70.29,70050.9849,0.3,0.62351,0.0001,19.8235]
[1712560835140,70.29,70049.177,0.3,0.62335,0.0001,19.8223]
[1712560840177,70.29,70048.4196,0.3,0.62327,0.0001,19.82329]
[1712560845210,70.28,70048.9026,0.3,0.62333,0.0001,19.82252]
[1712560850248,70.28,70050.2801,0.3,0.62348,0.0001,19.82048]
[1712560853482,70.28,70048.6985,0.3,0.62332,0.0001,19.82267]
[1712560854567,70.28,70047.1381,0.3,0.62316,0.0001,19.82486]
[1712560860318,70.27,70049.0012,0.3,0.62335,0.0001,19.82212]
[1712560865359,70.27,70049.4241,0.3,0.6234,0.0001,19.82144]
[1712560870393,70.27,70050.4768,0.3,0.62352,0.0001,19.81987]
[1712560875429,70.26,70049.3748,0.3,0.62341,0.0001,19.82135]
[1712560880463,70.26,70047.1333,0.3,0.62318,0.0001,19.82444]
[1712560882476,70.26,70056.2877,0.3,0.62413,0.0001,19.81142]
[1712560887484,70.26,70058.4603,0.3,0.62436,0.0001,19.80828]
[1712560888588,70.26,70056.0398,0.3,0.62411,0.0001,19.81173]
[1712560894562,70.25,70057.1428,0.3,0.62424,0.0001,19.80643]
[1712560899597,70.25,70054.9164,0.3,0.62401,0.0001,19.80955]
[1712560904632,70.25,70052.5655,0.3,0.62377,0.0001,19.81284]
[1712560909667,70.25,70048.7056,0.3,0.62338,0.0001,19.81825]
[1712560914703,70.24,70044.3956,0.3,0.62294,0.0001,19.82426]
[1712560917434,70.24,70035.0356,0.3,0.62197,0.0001,19.83733]
[1712560920131,70.24,70033.8662,0.3,0.62185,0.0001,19.83891]
[1712560921202,70.24,70034.4765,0.3,0.62192,0.0001,19.83803]
[1712560921475,70.24,70034.4765,0.3,0.62192,0.0001,19.83803]
[1712560922228,70.22,70034.8017,0.3,0.62197,0.0001,19.83731]
[1712560927793,70.18,70035.4592,0.3,0.6221,0.0001,19.83529]
[1712560931864,70.14,70039.2212,0.3,0.62254,0.0001,19.8292]
[1712560933083,70.14,70038.3467,0.3,0.62246,0.0001,19.83041]
[1712560933130,70.14,70038.3467,0.3,0.62246,0.0001,19.83041]
[1712560933893,70.14,70038.2122,0.3,0.62244,0.0001,19.83058]
[1712560934160,70.14,70038.2122,0.3,0.62244,0.0001,19.83058]
[1712560935729,70.13,70033.8078,0.3,0.622,0.0001,19.83658]
[1712560936740,70.13,70033.8078,0.3,0.622,0.0001,19.83658]
[1712560936860,70.13,70043.648,0.3,0.62302,0.0001,19.82271]
[1712560936938,70.13,70043.648,0.3,0.62302,0.0001,19.82271]
[1712560937865,70.13,70061.7232,0.3,0.62489,0.0001,19.79693]
[1712560939604,70.13,70063.2837,0.3,0.62506,0.0001,19.79464]
[1712560939766,70.13,70063.2837,0.3,0.62506,0.0001,19.79464]
[1712560941434,70.12,70075.1247,0.3,0.62629,0.0001,19.77729]
[1712560942160,70.12,70075.1247,0.3,0.62629,0.0001,19.77729]
[1712560944434,70.11,70104.0172,0.3,0.62929,0.0001,19.73444]
[1712560949948,70.11,70107.8567,0.3,0.6297,0.0001,19.72848]
[1712560954986,70.1,70133.4568,0.3,0.63236,0.0001,19.68568]
[1712560960024,70.09,70127.0808,0.3,0.63171,0.0001,19.69536]
[1712560965054,70.09,70129.5147,0.3,0.63197,0.0001,19.69154]
[1712560970090,70.09,70116.3571,0.3,0.63062,0.0001,19.71146]
[1712560976130,70.08,70120.0275,0.3,0.63101,0.0001,19.70572]
[1712560981165,70.07,70116.6848,0.3,0.63067,0.0001,19.71063]
[1712560984187,70.07,70129.5009,0.3,0.632,0.0001,19.69103]
[1712560987209,70.07,70139.5956,0.3,0.63304,0.0001,19.67546]
[1712560992243,70.07,70160.763,0.3,0.63522,0.0001,19.64237]
[1712560994852,70.07,70161.2868,0.3,0.63527,0.0001,19.64147]
[1712560994867,70.07,70161.2868,0.3,0.63527,0.0001,19.64147]
[1712560997279,70.06,70182.9507,0.3,0.6375,0.0001,19.60687]
[1712561002314,70.06,70177.7038,0.3,0.63697,0.0001,19.61518]
[1712561006340,70.05,70186.0128,0.3,0.63783,0.0001,19.60166]
[1712561011376,70.04,70187.6542,0.3,0.63804,0.0001,19.59501]
[1712561015404,70.03,70198.5864,0.3,0.63917,0.0001,19.57711]
[1712561017418,70.03,70207.7265,0.3,0.6401,0.0001,19.56212]
[1712561022434,70.02,70200.6808,0.3,0.63939,0.0001,19.57343]
[1712561027489,70.02,70214.3898,0.3,0.6408,0.0001,19.55079]
[1712561032525,70.01,70209.3808,0.3,0.6403,0.0001,19.55888]
[1712561037560,70.01,70209.0085,0.3,0.64027,0.0001,19.55932]
[1712561042595,70.0,70202.997,0.3,0.63967,0.0001,19.56897]
[1712561047632,69.99,70198.6218,0.3,0.63923,0.0001,19.5759]
[1712561052665,69.99,70198.733,0.3,0.63925,0.0001,19.5755]
[1712561057700,69.98,70192.8688,0.3,0.63867,0.0001,19.58482]
[1712561059714,69.98,70176.7984,0.3,0.63702,0.0001,19.61073]
[1712561061434,69.98,70164.6522,0.3,0.63577,0.0001,19.63013]
[1712561064434,69.98,70180.4956,0.3,0.63739,0.0001,19.60486]
[1712561069786,69.98,70180.1003,0.3,0.63735,0.0001,19.60545]
[1712561072805,69.98,70169.547,0.3,0.63629,0.0001,19.6186]
[1712561077841,69.99,70173.0692,0.3,0.63665,0.0001,19.61309]
[1712561081871,69.99,70160.161,0.3,0.63531,0.0001,19.63369]
[1712561085434,69.99,70148.2546,0.3,0.63409,0.0001,19.65244]
[1712561090931,69.99,70144.3166,0.3,0.63368,0.0001,19.6586]
[1712561095965,69.99,70152.3732,0.3,0.63451,0.0001,19.64605]
[1712561101002,70.0,70154.2387,0.3,0.6347,0.0001,19.64319]
[1712561106036,70.0,70153.6291,0.3,0.63463,0.0001,19.6442]
[1712561111072,70.0,70152.7739,0.3,0.63454,0.0001,19.6456]
[1712561116106,70.0,70154.2244,0.3,0.63468,0.0001,19.64339]
[1712561120134,70.0,70163.124,0.3,0.6356,0.0001,19.62942]
[1712561122150,70.0,70175.7732,0.3,0.6369,0.0001,19.60927]
[1712561125172,70.0,70188.0301,0.3,0.63816,0.0001,19.58953]
[1712561130208,70.0,70184.9397,0.3,0.63785,0.0001,19.59441]
[1712561135241,70.0,70180.7614,0.3,0.63744,0.0001,19.59736]
[1712561137257,69.99,70172.2799,0.3,0.63657,0.0001,19.6109]
[1712561142293,69.99,70175.3624,0.3,0.63689,0.0001,19.60591]
[1712561147326,69.99,70176.8914,0.3,0.63705,0.0001,19.60344]
[1712561152361,69.99,70182.9549,0.3,0.63767,0.0001,19.59366]
[1712561157397,69.99,70176.4521,0.3,0.63701,0.0001,19.60398]
[1712561162432,69.98,70183.5208,0.3,0.63775,0.0001,19.59242]
[1712561167467,69.97,70179.8495,0.3,0.63738,0.0001,19.5982]
[1712561172500,69.97,70176.8181,0.3,0.63707,0.0001,19.60299]
[1712561175434,69.97,70186.1576,0.3,0.63803,0.0001,19.58791]
[1712561176531,69.97,70195.547,0.3,0.639,0.0001,19.57266]
[1712561178434,69.97,70178.9648,0.3,0.6373,0.0001,19.59938]
[1712561179550,69.96,70187.3497,0.3,0.63816,0.0001,19.58584]
[1712561184587,69.96,70194.4709,0.3,0.63891,0.0001,19.57408]
[1712561187368,69.95,70199.255,0.3,0.6394,0.0001,19.56621]
[1712561192642,69.95,70203.9594,0.3,0.63991,0.0001,19.5546]
[1712561197687,69.94,70202.0002,0.3,0.63972,0.0001,19.55764]
[1712561202714,69.94,70197.7367,0.3,0.63929,0.0001,19.56442]
[1712561207749,69.93,70201.394,0.3,0.63968,0.0001,19.55826]
[1712561212783,69.92,70198.4661,0.3,0.63939,0.0001,19.56287]
[1712561216813,69.92,70188.4393,0.3,0.63837,0.0001,19.57899]
[1712561221847,69.91,70182.348,0.3,0.63776,0.0001,19.58861]
[1712561226240,69.9,70176.1378,0.3,0.63713,0.0001,19.59837]
[1712561227889,69.9,70164.3283,0.3,0.63592,0.0001,19.61713]
[1712561228896,69.9,70153.4284,0.3,0.6348,0.0001,19.63433]
[1712561233932,69.9,70155.0158,0.3,0.63497,0.0001,19.63177]
[1712561238967,69.89,70158.0813,0.3,0.63529,0.0001,19.6268]
[1712561244434,69.89,70154.8308,0.3,0.63497,0.0001,19.63176]
[1712561250045,69.88,70163.2815,0.3,0.63584,0.0001,19.61826]
[1712561255082,69.88,70162.5212,0.3,0.63579,0.0001,19.61562]
[1712561259108,69.88,70176.7857,0.3,0.63726,0.0001,19.59278]
[1712561264143,69.87,70180.0621,0.3,0.63761,0.0001,19.58725]
[1712561269178,69.86,70179.3038,0.3,0.63755,0.0001,19.5882]
[1712561271434,69.85,70190.4168,0.3,0.6387,0.0001,19.57008]
[1712561277235,69.85,70191.2581,0.3,0.6388,0.0001,19.56852]
[1712561282270,69.84,70192.2124,0.3,0.6389,0.0001,19.56678]
[1712561287305,69.83,70190.792,0.3,0.63877,0.0001,19.56885]
[1712561292340,69.83,70188.6824,0.3,0.63856,0.0001,19.57208]
[1712561297376,69.82,70186.9229,0.3,0.6384,0.0001,19.57472]
[1712561302410,69.81,70187.5628,0.3,0.63847,0.0001,19.57346]
[1712561307434,69.8,70187.1276,0.3,0.63844,0.0001,19.57396]
[1712561312482,69.8,70182.7478,0.3,0.63802,0.0001,19.57712]
[1712561317518,69.79,70183.0637,0.3,0.63807,0.0001,19.57638]
[1712561322551,69.78,70187.1988,0.3,0.6385,0.0001,19.56947]
[1712561327586,69.78,70189.3385,0.3,0.63873,0.0001,19.5658]
[1712561332621,69.77,70190.9126,0.3,0.6389,0.0001,19.56306]
[1712561337656,69.77,70191.0715,0.3,0.63893,0.0001,19.56264]
[1712561342691,69.76,70191.8105,0.3,0.63901,0.0001,19.56126]
[1712561347726,69.75,70197.3044,0.3,0.63959,0.0001,19.55213]
[1712561350748,69.75,70208.2992,0.3,0.64072,0.0001,19.53397]
[1712561355782,69.75,70208.8775,0.3,0.64078,0.0001,19.53295]
[1712561360817,69.75,70210.8357,0.3,0.64098,0.0001,19.52964]
[1712561361910,69.75,70212.5502,0.3,0.64116,0.0001,19.52679]
[1712561361936,69.75,70212.5502,0.3,0.64116,0.0001,19.52679]
[1712561367869,69.75,70216.7025,0.3,0.64159,0.0001,19.51986]
[1712561371898,69.75,70199.5389,0.3,0.63985,0.0001,19.54448]
[1712561377938,69.74,70199.7141,0.3,0.63987,0.0001,19.54405]
[1712561382972,69.74,70196.9489,0.3,0.6396,0.0001,19.54847]
[1712561385991,69.74,70192.124,0.3,0.63911,0.0001,19.55628]
[1712561386343,69.74,70192.124,0.3,0.63911,0.0001,19.55628]
[1712561387000,69.73,70182.0941,0.3,0.63808,0.0001,19.57256]
[1712561392035,69.73,70175.4532,0.3,0.6374,0.0001,19.58306]
[1712561397070,69.72,70179.253,0.3,0.63781,0.0001,19.57673]
[1712561402106,69.71,70181.9171,0.3,0.63809,0.0001,19.57222]
[1712561402669,69.71,70181.9171,0.3,0.63809,0.0001,19.57222]
[1712561402876,69.71,70181.9171,0.3,0.63809,0.0001,19.57222]
[1712561404121,69.71,70205.7866,0.3,0.64055,0.0001,19.5331]
[1712561405130,69.71,70214.3266,0.3,0.64142,0.0001,19.51894]
[1712561410165,69.71,70216.9116,0.3,0.64169,0.0001,19.51463]
[1712561415196,69.71,70221.3556,0.3,0.64215,0.0001,19.50722]
[1712561417211,69.71,70230.5305,0.3,0.64309,0.0001,19.49178]
[1712561422248,69.71,70234.029,0.3,0.64345,0.0001,19.4858]
[1712561427283,69.7,70237.6864,0.3,0.64383,0.0001,19.47945]
[1712561428464,69.7,70237.4068,0.3,0.64381,0.0001,19.47988]
[1712561434331,69.7,70247.1489,0.3,0.64483,0.0001,19.45942]
[1712561439366,69.69,70255.4398,0.3,0.64568,0.0001,19.44513]
[1712561440602,69.69,70252.5852,0.3,0.64539,0.0001,19.45001]
[1712561441380,69.69,70243.7406,0.3,0.64449,0.0001,19.4651]
[1712561446416,69.7,70240.605,0.3,0.64416,0.0001,19.4706]
[1712561449436,69.7,70254.6505,0.3,0.6456,0.0001,19.4466]
[1712561454434,69.7,70237.7954,0.3,0.64387,0.0001,19.47539]
[1712561459506,69.7,70238.4947,0.3,0.64393,0.0001,19.47437]
[1712561464543,69.71,70244.9045,0.3,0.64458,0.0001,19.46361]
[1712561469577,69.71,70245.818,0.3,0.64467,0.0001,19.46224]
[1712561474611,69.72,70239.7011,0.3,0.64403,0.0001,19.4728]
[1712561479647,69.72,70239.0296,0.3,0.64396,0.0001,19.47409]
[1712561484683,69.73,70234.8844,0.3,0.64353,0.0001,19.48122]
[1712561490435,69.73,70234.2794,0.3,0.64346,0.0001,19.48235]
[1712561494755,69.73,70221.954,0.3,0.64221,0.0001,19.49943]
[1712561499786,69.73,70227.4828,0.3,0.64278,0.0001,19.4902]
[1712561504820,69.74,70239.2012,0.3,0.64397,0.0001,19.47051]
[1712561507843,69.74,70248.816,0.3,0.64496,0.0001,19.45412]
[1712561511872,69.73,70260.0058,0.3,0.6461,0.0001,19.4348]
[1712561516909,69.72,70265.3495,0.3,0.64666,0.0001,19.42528]
[1712561521944,69.71,70263.7781,0.3,0.64652,0.0001,19.42769]
[1712561522197,69.71,70263.7781,0.3,0.64652,0.0001,19.42769]
[1712561522276,69.71,70263.7781,0.3,0.64652,0.0001,19.42769]
[1712561522298,69.71,70263.7781,0.3,0.64652,0.0001,19.42769]
[1712561524965,69.71,70273.8731,0.3,0.64756,0.0001,19.41002]
[1712561529999,69.7,70269.8373,0.3,0.64716,0.0001,19.41678]
[1712561532106,69.7,70269.7222,0.3,0.64715,0.0001,19.41687]
[1712561532144,69.7,70269.7222,0.3,0.64715,0.0001,19.41687]
[1712561532974,69.7,70269.7222,0.3,0.64715,0.0001,19.41687]
[1712561532978,69.7,70269.7222,0.3,0.64715,0.0001,19.41687]
[1712561536210,69.69,70273.1723,0.3,0.64751,0.0001,19.41068]
[1712561536214,69.69,70273.1723,0.3,0.64751,0.0001,19.41068]
[1712561539106,69.69,70263.0911,0.3,0.64649,0.0001,19.42807]
[1712561545110,69.69,70266.9153,0.3,0.64688,0.0001,19.42139]
[1712561548653,69.68,70272.3448,0.3,0.64745,0.0001,19.4118]
[1712561548693,69.68,70272.3448,0.3,0.64745,0.0001,19.4118]
[1712561551154,69.68,70282.9547,0.3,0.64855,0.0001,19.3894]
[1712561553592,69.68,70283.9992,0.3,0.64866,0.0001,19.38756]
[1712561554229,69.68,70285.0439,0.3,0.64877,0.0001,19.38572]
[1712561560217,69.68,70290.6013,0.3,0.64934,0.0001,19.37577]
[1712561565252,69.68,70289.1813,0.3,0.64919,0.0001,19.37834]
[1712561567266,69.68,70306.7271,0.3,0.65098,0.0001,19.34719]
[1712561568275,69.68,70321.2227,0.3,0.65245,0.0001,19.3212]
[1712561573311,69.68,70317.255,0.3,0.65205,0.0001,19.32835]
[1712561578343,69.68,70320.0761,0.3,0.65233,0.0001,19.32334]
[1712561581365,69.68,70308.0268,0.3,0.6511,0.0001,19.34498]
[1712561586399,69.68,70317.3472,0.3,0.65205,0.0001,19.32828]
[1712561590427,69.68,70308.8969,0.3,0.65119,0.0001,19.34344]
[1712561594455,69.68,70316.9726,0.3,0.65201,0.0001,19.32896]
[1712561599490,69.68,70322.2973,0.3,0.65255,0.0001,19.31944]
[1712561604526,69.68,70322.7614,0.3,0.65259,0.0001,19.31869]
[1712561606624,69.68,70310.2014,0.3,0.65132,0.0001,19.34127]
[1712561609645,69.69,70318.9011,0.3,0.6522,0.0001,19.32569]
[1712561614680,69.69,70314.92,0.3,0.65181,0.0001,19.32911]
[1712561619715,69.69,70321.5694,0.3,0.65248,0.0001,19.31722]
[1712561624750,69.69,70321.0931,0.3,0.65243,0.0001,19.31816]
[1712561629786,69.69,70319.957,0.3,0.65231,0.0001,19.32028]
[1712561634820,69.69,70320.0854,0.3,0.65232,0.0001,19.32011]
[1712561639858,69.7,70307.4041,0.3,0.65104,0.0001,19.34288]
[1712561644891,69.7,70303.6979,0.3,0.65066,0.0001,19.34955]
[1712561649925,69.7,70305.7763,0.3,0.65086,0.0001,19.34606]
[1712561652946,69.7,70314.6056,0.3,0.65175,0.0001,19.33032]
[1712561656976,69.71,70323.0491,0.3,0.6526,0.0001,19.31518]
[1712561659931,69.71,70326.258,0.3,0.65293,0.0001,19.30942]
[1712561659988,69.71,70326.258,0.3,0.65293,0.0001,19.30942]
[1712561662011,69.71,70342.309,0.3,0.65455,0.0001,19.28023]
[1712561663017,69.71,70365.3788,0.3,0.65688,0.0001,19.23772]
[1712561664434,69.71,70356.5383,0.3,0.65598,0.0001,19.25423]
[1712561669087,69.71,70367.383,0.3,0.65707,0.0001,19.23421]
[1712561674117,69.71,70351.9456,0.3,0.65553,0.0001,19.25909]
[1712561676035,69.72,70346.9804,0.3,0.65503,0.0001,19.26827]
[1712561676067,69.72,70346.9804,0.3,0.65503,0.0001,19.26827]
[1712561678145,69.72,70329.3288,0.3,0.65324,0.0001,19.30058]
[1712561679434,69.72,70337.6618,0.3,0.65408,0.0001,19.2855]
[1712561681144,69.72,70337.6618,0.3,0.65408,0.0001,19.2855]
[1712561681206,69.72,70336.0212,0.3,0.65391,0.0001,19.28853]
[1712561682434,69.72,70350.5354,0.3,0.65538,0.0001,19.26198]
[1712561684195,69.72,70362.26,0.3,0.65656,0.0001,19.24034]
[1712561685435,69.72,70375.1647,0.3,0.65786,0.0001,19.21627]
[1712561689535,69.72,70380.0338,0.3,0.65836,0.0001,19.20703]
[1712561689558,69.72,70380.0338,0.3,0.65836,0.0001,19.20703]
[1712561691243,69.72,70392.5301,0.3,0.65961,0.0001,19.1835]
[1712561692232,69.72,70392.5301,0.3,0.65961,0.0001,19.1835]
[1712561692247,69.72,70392.5301,0.3,0.65961,0.0001,19.1835]
[1712561692250,69.72,70451.8662,0.3,0.66555,0.0001,19.06923]
[1712561693257,69.72,70486.2225,0.3,0.66897,0.0001,19.00114]
[1712561696277,69.72,70496.0885,0.3,0.66994,0.0001,18.98139]
[1712561699094,69.72,70497.2383,0.3,0.67006,0.0001,18.97906]
[1712561701314,69.73,70486.3377,0.3,0.66897,0.0001,19.00115]
[1712561705230,69.72,70490.1977,0.3,0.66935,0.0001,18.99337]
[1712561705342,69.72,70498.0072,0.3,0.67013,0.0001,18.97766]
[1712561708362,69.73,70518.1764,0.3,0.67212,0.0001,18.93677]
[1712561709574,69.73,70517.6411,0.3,0.67207,0.0001,18.93787]
[1712561711384,69.73,70540.5155,0.3,0.67432,0.0001,18.89098]
[1712561711666,69.73,70540.5155,0.3,0.67432,0.0001,18.89098]
[1712561713398,69.73,70555.5659,0.3,0.6758,0.0001,18.85978]
[1712561715551,69.73,70552.1921,0.3,0.67547,0.0001,18.86686]
[1712561716419,69.73,70577.6875,0.3,0.67796,0.0001,18.81372]
[1712561721434,69.76,70584.7841,0.3,0.6786,0.0001,18.80005]
[1712561722460,69.76,70576.2045,0.3,0.67775,0.0001,18.81834]
[1712561724476,69.77,70566.8797,0.3,0.67683,0.0001,18.83813]
[1712561728503,69.77,70574.9805,0.3,0.67761,0.0001,18.82137]
[1712561729511,69.77,70583.9107,0.3,0.67849,0.0001,18.80256]
[1712561732942,69.78,70587.0509,0.3,0.6788,0.0001,18.79241]
[1712561734545,69.78,70602.9521,0.3,0.68036,0.0001,18.75862]
[1712561737566,69.78,70593.5524,0.3,0.67944,0.0001,18.7787]
[1712561742603,69.78,70597.1023,0.3,0.67978,0.0001,18.77124]
[1712561743610,69.78,70624.4323,0.3,0.68245,0.0001,18.7125]
[1712561745434,69.78,70613.7485,0.3,0.68141,0.0001,18.7356]
[1712561746615,69.78,70613.7485,0.3,0.68141,0.0001,18.7356]
[1712561747637,69.79,70626.1946,0.3,0.68261,0.0001,18.70899]
[1712561750659,69.79,70614.3903,0.3,0.68145,0.0001,18.73478]
[1712561751012,69.79,70614.3903,0.3,0.68145,0.0001,18.73478]
[1712561753457,69.8,70604.9564,0.3,0.68052,0.0001,18.75514]
[1712561753679,69.8,70596.7722,0.3,0.67972,0.0001,18.77264]
[1712561754434,69.8,70587.6481,0.3,0.67883,0.0001,18.79204]
[1712561758699,69.8,70587.6499,0.3,0.67882,0.0001,18.79215]
[1712561760434,69.8,70582.68,0.3,0.67833,0.0001,18.80273]
[1712561760665,69.8,70582.68,0.3,0.67833,0.0001,18.80273]
[1712561761733,69.8,70603.0852,0.3,0.68032,0.0001,18.75948]
[1712561761876,69.8,70603.0852,0.3,0.68032,0.0001,18.75948]
[1712561762742,69.81,70633.2053,0.3,0.68325,0.0001,18.69493]
[1712561763903,69.81,70639.165,0.3,0.68381,0.0001,18.68233]
[1712561764757,69.83,70659.9355,0.3,0.6858,0.0001,18.6377]
[1712561765763,69.82,70667.9918,0.3,0.68658,0.0001,18.6198]
[1712561766771,69.84,70685.5973,0.3,0.68823,0.0001,18.58209]
[1712561768677,69.87,70685.9077,0.3,0.68821,0.0001,18.58264]
[1712561773611,69.95,70681.7572,0.3,0.68763,0.0001,18.5966]
[1712561775832,70.0,70668.1455,0.3,0.68621,0.0001,18.62935]
[1712561776596,70.0,70668.1455,0.3,0.68621,0.0001,18.62935]
[1712561776844,70.02,70681.2207,0.3,0.68743,0.0001,18.60154]
[1712561777846,70.04,70690.0057,0.3,0.68823,0.0001,18.58323]
[1712561782629,70.11,70688.6701,0.3,0.68795,0.0001,18.59029]
[1712561783890,70.14,70670.8398,0.3,0.68617,0.0001,18.6311]
[1712561784896,70.15,70680.9105,0.3,0.68711,0.0001,18.6098]
[1712561785902,70.17,70689.9206,0.3,0.68793,0.0001,18.59091]
[1712561790938,70.24,70686.0484,0.3,0.68739,0.0001,18.60379]
[1712561794965,70.26,70678.2361,0.3,0.68663,0.0001,18.61805]
[1712561799999,70.27,70677.8898,0.3,0.68659,0.0001,18.61911]
[1712561805035,70.29,70689.1131,0.3,0.68762,0.0001,18.59557]
[1712561805428,70.29,70689.1131,0.3,0.68762,0.0001,18.59557]
[1712561806455,70.3,70689.9024,0.3,0.68766,0.0001,18.59466]
[1712561811246,70.31,70693.2831,0.3,0.68797,0.0001,18.58777]
[1712561812588,70.31,70691.7881,0.3,0.68782,0.0001,18.59115]
[1712561812593,70.31,70691.7881,0.3,0.68782,0.0001,18.59115]
[1712561817736,70.35,70695.0921,0.3,0.68805,0.0001,18.586]
[1712561818751,70.37,70698.8369,0.3,0.68838,0.0001,18.57868]
[1712561821151,70.37,70715.7171,0.3,0.68998,0.0001,18.54139]
[1712561823681,70.37,70713.5615,0.3,0.68977,0.0001,18.54649]
[1712561824171,70.37,70702.7558,0.3,0.68873,0.0001,18.57042]
[1712561826836,70.4,70699.0153,0.3,0.68831,0.0001,18.58044]
[1712561828202,70.43,70688.5649,0.3,0.68725,0.0001,18.60488]
[1712561828539,70.43,70688.5649,0.3,0.68725,0.0001,18.60488]
[1712561830214,70.44,70705.5347,0.3,0.68885,0.0001,18.56826]
[1712561831222,70.46,70716.0791,0.3,0.68981,0.0001,18.54605]
[1712561835249,70.47,70705.6704,0.3,0.68881,0.0001,18.56931]
[1712561840285,70.47,70701.242,0.3,0.68837,0.0001,18.57953]
[1712561841137,70.47,70701.242,0.3,0.68837,0.0001,18.57953]
[1712561842298,70.48,70717.3918,0.3,0.6899,0.0001,18.54389]
[1712561843452,70.48,70721.1764,0.3,0.69026,0.0001,18.53564]
[1712561844605,70.48,70721.1764,0.3,0.69026,0.0001,18.53564]
[1712561846326,70.48,70768.4829,0.3,0.69474,9e-05,18.42955]
[1712561847334,70.48,70798.729,0.3,0.69759,9e-05,18.36045]
[1712561848343,70.48,70847.6157,0.3,0.70217,9e-05,18.24669]
[1712561849350,70.49,70820.0421,0.3,0.69959,9e-05,18.31126]
[1712561850073,70.49,70820.0421,0.3,0.69959,9e-05,18.31126]
[1712561851374,70.49,70839.9471,0.3,0.70148,9e-05,18.26094]
[1712561852378,70.49,70857.2931,0.3,0.70309,9e-05,18.22024]
[1712561853384,70.49,70867.4186,0.3,0.70403,9e-05,18.19638]
[1712561854392,70.49,70856.1236,0.3,0.70298,9e-05,18.22316]
[1712561855399,70.49,70873.6692,0.3,0.70461,9e-05,18.18172]
[1712561856406,70.49,70884.6444,0.3,0.70562,9e-05,18.15571]
[1712561858418,70.5,70877.0592,0.3,0.70491,9e-05,18.17404]
[1712561860434,70.5,70868.0643,0.3,0.70406,9e-05,18.19561]
[1712561861442,70.5,70842.5589,0.3,0.70168,9e-05,18.25583]
[1712561863672,70.5,70846.9969,0.3,0.70209,9e-05,18.24553]
[1712561863681,70.5,70846.9969,0.3,0.70209,9e-05,18.24553]
[1712561864461,70.51,70835.0068,0.3,0.70097,9e-05,18.27378]
[1712561865107,70.51,70835.0068,0.3,0.70097,9e-05,18.27378]
[1712561865131,70.51,70835.0068,0.3,0.70097,9e-05,18.27378]
[1712561865434,70.51,70826.3365,0.3,0.70015,9e-05,18.29414]
[1712561869497,70.51,70836.3308,0.3,0.70108,9e-05,18.27095]
[1712561870506,70.51,70861.991,0.3,0.70347,9e-05,18.21068]
[1712561872519,70.51,70846.7646,0.3,0.70205,9e-05,18.24676]
[1712561874434,70.53,70858.59,0.3,0.70311,9e-05,18.21995]
[1712561875540,70.53,70882.4451,0.3,0.70533,9e-05,18.16349]
[1712561877434,70.54,70898.3304,0.3,0.70679,9e-05,18.12581]
[1712561878562,70.54,70906.9653,0.3,0.70757,9e-05,18.10555]
[1712561879569,70.54,70898.5499,0.3,0.70679,9e-05,18.12579]
[1712561883434,70.55,70888.499,0.3,0.70585,9e-05,18.15017]
[1712561885614,70.55,70902.3093,0.3,0.70712,9e-05,18.11729]
[1712561886434,70.55,70891.3241,0.3,0.7061,9e-05,18.14375]
[1712561888634,70.56,70882.4237,0.3,0.70527,9e-05,18.16524]
[1712561892434,70.56,70869.8187,0.3,0.70408,9e-05,18.1956]
[1712561894678,70.57,70881.933,0.3,0.7052,9e-05,18.16705]
[1712561898434,70.57,70870.0047,0.3,0.70408,9e-05,18.19578]
[1712561899715,70.57,70854.3841,0.3,0.70262,9e-05,18.23283]
[1712561901434,70.58,70862.6134,0.3,0.70337,9e-05,18.21365]
[1712561902733,70.58,70870.7079,0.3,0.70412,9e-05,18.19462]
[1712561905754,70.58,70881.0102,0.3,0.70507,9e-05,18.17049]
[1712561906762,70.59,70898.4596,0.3,0.70668,9e-05,18.12893]
[1712561909782,70.59,70889.4339,0.3,0.70584,9e-05,18.15076]
[1712561910435,70.59,70880.1691,0.3,0.70498,9e-05,18.17287]
[1712561911796,70.59,70897.7396,0.3,0.70663,9e-05,18.12708]
[1712561916831,70.6,70892.5578,0.3,0.70614,9e-05,18.13989]
[1712561918846,70.62,70908.7774,0.3,0.70759,9e-05,18.10227]
[1712561921867,70.62,70900.2465,0.3,0.70679,9e-05,18.12306]
[1712561922440,70.62,70890.7319,0.3,0.70591,9e-05,18.14587]
[1712561924888,70.62,70906.2422,0.3,0.70735,9e-05,18.10879]
[1712561926901,70.63,70915.7024,0.3,0.7082,9e-05,18.08648]
[1712561930930,70.63,70904.1022,0.3,0.70713,9e-05,18.11454]
[1712561934434,70.64,70914.0262,0.3,0.70803,9e-05,18.09103]
[1712561936974,70.64,70896.9659,0.3,0.70645,9e-05,18.1322]
[1712561939992,70.65,70905.366,0.3,0.70721,9e-05,18.11254]
[1712561945030,70.66,70895.499,0.3,0.70627,9e-05,18.13691]
[1712561946434,70.69,70884.8534,0.3,0.70519,9e-05,18.16486]
[1712561948050,70.7,70874.4478,0.3,0.70422,9e-05,18.18961]
[1712561949055,70.7,70893.6581,0.3,0.706,9e-05,18.14412]
[1712561952076,70.7,70886.0066,0.3,0.70528,9e-05,18.16271]
[1712561955097,70.71,70877.6764,0.3,0.70449,9e-05,18.1828]
[1712561960133,70.72,70871.7993,0.3,0.70393,9e-05,18.19728]
[1712561961141,70.72,70880.683,0.3,0.70475,9e-05,18.17647]
[1712561965169,70.73,70892.4697,0.3,0.70582,9e-05,18.14886]
[1712561967183,70.73,70901.4835,0.3,0.70665,9e-05,18.12749]
[1712561972218,70.74,70903.8045,0.3,0.70688,9e-05,18.11852]
[1712561976245,70.74,70913.7514,0.3,0.70778,9e-05,18.09498]
[1712561981281,70.74,70912.3729,0.3,0.70765,9e-05,18.09852]
[1712561985310,70.75,70903.3618,0.3,0.70681,9e-05,18.12027]
[1712561986316,70.75,70892.0164,0.3,0.70576,9e-05,18.14738]
[1712561991350,70.75,70897.8557,0.3,0.70629,9e-05,18.13385]
[1712561993365,70.75,70905.7051,0.3,0.70701,9e-05,18.11525]
[1712561996385,70.76,70895.7238,0.3,0.70608,9e-05,18.13929]
[1712561999406,70.76,70907.3438,0.3,0.70714,9e-05,18.11176]
[1712562002429,70.76,70898.4543,0.3,0.70631,9e-05,18.13325]
[1712562005448,70.77,70906.7704,0.3,0.70707,9e-05,18.1137]
[1712562010483,70.78,70899.2459,0.3,0.70636,9e-05,18.13209]
[1712562015519,70.78,70891.9412,0.3,0.70568,9e-05,18.14969]
[1712562016528,70.78,70837.4391,0.3,0.70061,9e-05,18.27795]
[1712562018434,70.78,70826.553,0.3,0.69959,9e-05,18.3034]
[1712562019625,70.78,70829.5427,0.3,0.69986,9e-05,18.29657]
[1712562019631,70.78,70829.5427,0.3,0.69986,9e-05,18.29657]
[1712562020963,70.79,70823.3717,0.3,0.69929,9e-05,18.31093]
[1712562020975,70.79,70823.3717,0.3,0.69929,9e-05,18.31093]
[1712562022576,70.79,70846.4004,0.3,0.70143,9e-05,18.25761]
[1712562025325,70.79,70849.0593,0.3,0.70167,9e-05,18.25151]
[1712562025336,70.79,70849.0593,0.3,0.70167,9e-05,18.25151]
[1712562025340,70.79,70849.0593,0.3,0.70167,9e-05,18.25151]
[1712562025343,70.79,70849.0593,0.3,0.70167,9e-05,18.25151]
[1712562027434,70.79,70832.9659,0.3,0.70016,9e-05,18.28925]
[1712562027621,70.79,70832.9659,0.3,0.70016,9e-05,18.28925]
[1712562027625,70.79,70832.9659,0.3,0.70016,9e-05,18.28925]
[1712562028447,70.79,70832.9659,0.3,0.70016,9e-05,18.28925]
[1712562028489,70.79,70832.9659,0.3,0.70016,9e-05,18.28925]
[1712562029173,70.8,70834.92,0.3,0.70034,9e-05,18.28483]
[1712562029178,70.8,70834.92,0.3,0.70034,9e-05,18.28483]
[1712562030434,70.8,70821.4831,0.3,0.69908,9e-05,18.31612]
[1712562034659,70.8,70810.5217,0.3,0.69807,9e-05,18.33771]
[1712562034859,70.8,70810.5217,0.3,0.69807,9e-05,18.33771]
[1712562034878,70.8,70810.5217,0.3,0.69807,9e-05,18.33771]
[1712562035802,70.8,70814.8618,0.3,0.69847,9e-05,18.32779]
[1712562036434,70.81,70827.6167,0.3,0.69966,9e-05,18.29846]
[1712562037680,70.81,70844.6217,0.3,0.70125,9e-05,18.25908]
[1712562042534,70.82,70843.1886,0.3,0.70109,9e-05,18.26291]
[1712562046743,70.82,70834.5413,0.3,0.70028,9e-05,18.28335]
[1712562048434,70.82,70821.9752,0.3,0.6991,9e-05,18.3126]
[1712562050772,70.83,70833.5304,0.3,0.70017,9e-05,18.28598]
[1712562051220,70.83,70833.5304,0.3,0.70017,9e-05,18.28598]
[1712562051232,70.83,70833.5304,0.3,0.70017,9e-05,18.28598]
[1712562054880,70.83,70825.3382,0.3,0.69939,9e-05,18.30529]
[1712562054904,70.83,70825.3382,0.3,0.69939,9e-05,18.30529]
[1712562055180,70.83,70825.3382,0.3,0.69939,9e-05,18.30529]
[1712562055816,70.83,70826.6629,0.3,0.69951,9e-05,18.30232]
[1712562055854,70.83,70826.6629,0.3,0.69951,9e-05,18.30232]
[1712562055865,70.83,70826.6629,0.3,0.69951,9e-05,18.30232]
[1712562061338,70.84,70826.7808,0.3,0.69951,9e-05,18.30249]
[1712562064122,70.84,70820.6594,0.3,0.69893,9e-05,18.31685]
[1712562064167,70.84,70820.6594,0.3,0.69893,9e-05,18.31685]
[1712562065877,70.84,70809.7988,0.3,0.69791,9e-05,18.34193]
[1712562066242,70.84,70809.7988,0.3,0.69791,9e-05,18.34193]
[1712562067891,70.85,70786.3087,0.3,0.6957,9e-05,18.3956]
[1712562071919,70.85,70800.1694,0.3,0.697,9e-05,18.36414]
[1712562076954,70.85,70795.5883,0.3,0.69656,9e-05,18.37475]
[1712562077959,70.85,70786.7381,0.3,0.69573,9e-05,18.39489]
[1712562079977,70.85,70775.6778,0.3,0.69469,9e-05,18.41993]
[1712562081025,70.85,70775.828,0.3,0.69471,9e-05,18.41958]
[1712562082156,70.85,70778.658,0.3,0.69497,9e-05,18.41318]
[1712562082997,70.85,70762.8782,0.3,0.69349,9e-05,18.4488]
[1712562084015,70.85,70750.6278,0.3,0.69233,9e-05,18.47626]
[1712562087026,70.85,70735.7428,0.3,0.69092,9e-05,18.50942]
[1712562092061,70.85,70739.9026,0.3,0.69134,9e-05,18.49634]
[1712562095081,70.85,70732.1332,0.3,0.6906,9e-05,18.51357]
[1712562096434,70.85,70722.6087,0.3,0.6897,9e-05,18.53458]
[1712562098513,70.85,70723.414,0.3,0.68978,9e-05,18.53279]
[1712562104143,70.85,70716.3043,0.3,0.68911,9e-05,18.54831]
[1712562106452,70.85,70710.7091,0.3,0.68858,0.0001,18.56051]
[1712562108427,70.85,70706.5738,0.3,0.68819,0.0001,18.56958]
[1712562110188,70.85,70681.743,0.3,0.68582,0.0001,18.62363]
[1712562111219,70.85,70669.3678,0.3,0.68464,0.0001,18.65028]
[1712562113619,70.85,70661.7873,0.3,0.68391,0.0001,18.66648]
[1712562117469,70.85,70654.1461,0.3,0.68319,0.0001,18.68259]
[1712562120255,70.84,70663.7255,0.3,0.68411,0.0001,18.66206]
[1712562120434,70.84,70672.2005,0.3,0.68492,0.0001,18.64387]
[1712562121733,70.84,70672.2005,0.3,0.68492,0.0001,18.64387]
[1712562123277,70.85,70696.1399,0.3,0.6872,0.0001,18.59211]
[1712562128311,70.85,70689.6034,0.3,0.68657,0.0001,18.60648]
[1712562129082,70.85,70689.6034,0.3,0.68657,0.0001,18.60648]
[1712562130328,70.85,70708.7686,0.3,0.68839,0.0001,18.5648]
[1712562133949,70.85,70711.7984,0.3,0.68869,0.0001,18.55798]
[1712562134357,70.85,70725.0684,0.3,0.68995,9e-05,18.52876]
[1712562137379,70.84,70743.583,0.3,0.69171,9e-05,18.48752]
[1712562140403,70.84,70726.9427,0.3,0.69014,9e-05,18.52433]
[1712562142416,70.84,70718.539,0.3,0.68934,9e-05,18.54279]
[1712562146911,70.84,70717.8715,0.3,0.68928,9e-05,18.54415]
[1712562148457,70.84,70705.6658,0.3,0.68812,0.0001,18.57095]
[1712562150434,70.84,70727.4656,0.3,0.6902,9e-05,18.52296]
[1712562152486,70.84,70736.4049,0.3,0.69107,9e-05,18.49924]
[1712562153011,70.84,70736.4049,0.3,0.69107,9e-05,18.49924]
[1712562154501,70.84,70751.939,0.3,0.69254,9e-05,18.46458]
[1712562156435,70.84,70742.692,0.3,0.69167,9e-05,18.48523]
[1712562161550,70.84,70737.9883,0.3,0.69122,9e-05,18.49572]
[1712562164569,70.84,70747.6969,0.3,0.69214,9e-05,18.47412]
[1712562169604,70.84,70754.9785,0.3,0.69283,9e-05,18.45774]
[1712562173570,70.84,70755.3665,0.3,0.69286,9e-05,18.45695]
[1712562175550,70.84,70756.6858,0.3,0.69299,9e-05,18.45403]
[1712562176656,70.84,70800.1705,0.3,0.69708,9e-05,18.35565]
[1712562181688,70.84,70791.0226,0.3,0.69621,9e-05,18.37674]
[1712562186723,70.84,70797.2012,0.3,0.69679,9e-05,18.36283]
[1712562187308,70.84,70797.2012,0.3,0.69679,9e-05,18.36283]
[1712562188026,70.84,70795.5508,0.3,0.69663,9e-05,18.36663]
[1712562188049,70.84,70795.5508,0.3,0.69663,9e-05,18.36663]
[1712562188737,70.85,70819.056,0.3,0.69883,9e-05,18.31284]
[1712562190649,70.85,70817.8655,0.3,0.69872,9e-05,18.31565]
[1712562190657,70.85,70817.8655,0.3,0.69872,9e-05,18.31565]
[1712562192434,70.85,70805.9692,0.3,0.69759,9e-05,18.34316]
[1712562192936,70.85,70805.9692,0.3,0.69759,9e-05,18.34316]
[1712562192943,70.85,70805.9692,0.3,0.69759,9e-05,18.34316]
[1712562195122,70.85,70809.6038,0.3,0.69793,9e-05,18.33497]
[1712562195157,70.85,70809.6038,0.3,0.69793,9e-05,18.33497]
[1712562195244,70.85,70809.6038,0.3,0.69793,9e-05,18.33497]
[1712562195251,70.85,70809.6038,0.3,0.69793,9e-05,18.33497]
[1712562195464,70.85,70810.1036,0.3,0.69797,9e-05,18.33389]
[1712562195469,70.85,70810.1036,0.3,0.69797,9e-05,18.33389]
[1712562198351,70.86,70805.8029,0.3,0.69757,9e-05,18.34387]
[1712562199016,70.86,70799.3676,0.3,0.69696,9e-05,18.35863]
[1712562199366,70.86,70799.3676,0.3,0.69696,9e-05,18.35863]
[1712562199815,70.86,70788.2125,0.3,0.69591,9e-05,18.38406]
[1712562201435,70.86,70778.7203,0.3,0.69502,9e-05,18.40558]
[1712562206864,70.86,70777.9507,0.3,0.69495,9e-05,18.40734]
[1712562211899,70.86,70776.4067,0.3,0.69483,9e-05,18.40691]
[1712562216943,70.86,70777.9377,0.3,0.69497,9e-05,18.40346]
[1712562217507,70.86,70777.9377,0.3,0.69497,9e-05,18.40346]
[1712562218958,70.86,70765.4063,0.3,0.69379,9e-05,18.43172]
[1712562223992,70.86,70765.7176,0.3,0.69382,9e-05,18.4311]
[1712562229027,70.86,70765.1843,0.3,0.69376,9e-05,18.43262]
[1712562234063,70.87,70756.1712,0.3,0.69289,9e-05,18.45335]
[1712562234434,70.87,70745.7908,0.3,0.6919,9e-05,18.47666]
[1712562237082,70.88,70736.1956,0.3,0.69099,9e-05,18.49822]
[1712562242120,70.89,70739.5749,0.3,0.69128,9e-05,18.49133]
[1712562246146,70.89,70753.2141,0.3,0.69256,9e-05,18.46127]
[1712562249023,70.9,70753.7636,0.3,0.69261,9e-05,18.46012]
[1712562251182,70.9,70770.8175,0.3,0.69422,9e-05,18.4219]
[1712562255073,70.9,70771.016,0.3,0.69424,9e-05,18.4214]
[1712562256217,70.9,70791.035,0.3,0.69612,9e-05,18.37612]
[1712562258231,70.9,70803.3344,0.3,0.69727,9e-05,18.34818]
[1712562262259,70.9,70793.4337,0.3,0.69633,9e-05,18.37094]
[1712562266099,70.9,70799.1632,0.3,0.69687,9e-05,18.358]
[1712562267434,70.9,70771.4081,0.3,0.69425,9e-05,18.42104]
[1712562269381,70.9,70772.2432,0.3,0.69433,9e-05,18.41914]
[1712562270314,70.9,70760.2483,0.3,0.6932,9e-05,18.44612]
[1712562272328,70.91,70752.5632,0.3,0.6925,9e-05,18.45948]
[1712562273336,70.91,70735.5733,0.3,0.69089,9e-05,18.49737]
[1712562276357,70.91,70744.3137,0.3,0.69171,9e-05,18.47821]
[1712562277048,70.91,70744.3137,0.3,0.69171,9e-05,18.47821]
[1712562277364,70.91,70733.334,0.3,0.69067,9e-05,18.50267]
[1712562279378,70.92,70713.0093,0.3,0.68873,9e-05,18.54757]
[1712562280386,70.92,70723.4042,0.3,0.68972,9e-05,18.52483]
[1712562281392,70.92,70734.829,0.3,0.69079,9e-05,18.49978]
[1712562286428,70.93,70727.8379,0.3,0.69011,9e-05,18.5156]
[1712562290034,70.93,70733.5474,0.3,0.69064,9e-05,18.50337]
[1712562292472,70.93,70750.6117,0.3,0.69225,9e-05,18.46556]
[1712562297505,70.94,70756.0395,0.3,0.69276,9e-05,18.4536]
[1712562302203,70.94,70759.1519,0.3,0.69305,9e-05,18.44679]
[1712562302833,70.94,70759.1519,0.3,0.69305,9e-05,18.44679]
[1712562304556,70.94,70792.0115,0.3,0.69613,9e-05,18.37277]
[1712562309589,70.94,70792.6747,0.3,0.69619,9e-05,18.37133]
[1712562312434,70.94,70802.4741,0.3,0.69711,9e-05,18.34909]
[1712562312516,70.94,70802.4741,0.3,0.69711,9e-05,18.34909]
[1712562314311,70.94,70804.3438,0.3,0.69728,9e-05,18.34487]
[1712562314624,70.94,70771.398,0.3,0.69419,9e-05,18.41953]
[1712562315435,70.95,70749.6074,0.3,0.69213,9e-05,18.46845]
[1712562316639,70.95,70737.1013,0.3,0.69094,9e-05,18.49645]
[1712562318653,70.95,70746.1207,0.3,0.69179,9e-05,18.47647]
[1712562320340,70.95,70740.8901,0.3,0.6913,9e-05,18.48809]
[1712562320670,70.95,70727.2998,0.3,0.69001,9e-05,18.51824]
[1712562321675,70.95,70718.5395,0.3,0.68917,9e-05,18.53757]
[1712562326709,70.96,70718.0932,0.3,0.68912,9e-05,18.53892]
[1712562331744,70.97,70712.192,0.3,0.68857,9e-05,18.54829]
[1712562336435,70.97,70703.7959,0.3,0.68777,0.0001,18.56685]
[1712562341814,70.97,70696.3251,0.3,0.68705,0.0001,18.58326]
[1712562345274,70.97,70695.1596,0.3,0.68694,0.0001,18.58584]
[1712562350878,70.98,70696.0086,0.3,0.68701,0.0001,18.5841]
[1712562355920,70.98,70692.8228,0.3,0.68671,0.0001,18.59108]
[1712562359949,70.98,70704.1022,0.3,0.68778,0.0001,18.56667]
[1712562361262,70.98,70704.2917,0.3,0.68779,0.0001,18.56629]
[1712562362765,70.98,70704.2917,0.3,0.68779,0.0001,18.56629]
[1712562362973,70.98,70713.7613,0.3,0.68869,9e-05,18.54567]
[1712562363434,70.98,70745.2014,0.3,0.69166,9e-05,18.47647]
[1712562364986,70.98,70761.3069,0.3,0.69318,9e-05,18.44065]
[1712562366998,70.98,70769.3466,0.3,0.69393,9e-05,18.42266]
[1712562370571,70.98,70767.7859,0.3,0.69379,9e-05,18.42608]
[1712562370635,70.98,70767.7859,0.3,0.69379,9e-05,18.42608]
[1712562371028,70.98,70778.9757,0.3,0.69484,9e-05,18.40089]
[1712562372035,70.98,70793.7962,0.3,0.69623,9e-05,18.36737]
[1712562373043,70.98,70808.7814,0.3,0.69764,9e-05,18.33329]
[1712562374049,70.98,70797.4212,0.3,0.69657,9e-05,18.35921]
[1712562375057,70.98,70785.881,0.3,0.69549,9e-05,18.38539]
[1712562378078,70.98,70796.4164,0.3,0.69647,9e-05,18.36154]
[1712562383112,70.99,70802.7113,0.3,0.69706,9e-05,18.34739]
[1712562386133,70.99,70794.2303,0.3,0.69626,9e-05,18.36676]
[1712562391166,70.99,70790.3744,0.3,0.69592,9e-05,18.37175]
[1712562396203,70.99,70799.7338,0.3,0.6968,9e-05,18.35055]
[1712562401241,70.99,70790.1269,0.3,0.69589,9e-05,18.37249]
[1712562406276,71.0,70793.7605,0.3,0.69623,9e-05,18.36433]
[1712562409710,71.0,70794.0193,0.3,0.69625,9e-05,18.3638]
[1712562410115,71.0,70794.0193,0.3,0.69625,9e-05,18.3638]
[1712562410976,71.0,70794.0193,0.3,0.69625,9e-05,18.3638]
[1712562411373,71.0,70766.889,0.3,0.6937,9e-05,18.42498]
[1712562412319,70.99,70712.5333,0.3,0.68857,9e-05,18.54526]
[1712562415338,71.0,70723.5625,0.3,0.68961,9e-05,18.52131]
[1712562416346,71.0,70738.367,0.3,0.691,9e-05,18.48876]
[1712562416811,71.0,70738.367,0.3,0.691,9e-05,18.48876]
[1712562421659,71.01,70735.8694,0.3,0.69075,9e-05,18.4948]
[1712562423395,71.01,70723.6284,0.3,0.68958,9e-05,18.52195]
[1712562428429,71.02,70723.0016,0.3,0.68951,9e-05,18.5237]
[1712562433464,71.03,70733.1194,0.3,0.69045,9e-05,18.50186]
[1712562434471,71.03,70722.4941,0.3,0.68944,9e-05,18.52532]
[1712562439508,71.03,70713.6977,0.3,0.68859,9e-05,18.54494]
[1712562440514,71.03,70704.6477,0.3,0.68773,9e-05,18.56471]
[1712562441940,71.04,70703.9477,0.3,0.68766,9e-05,18.56628]
[1712562441962,71.04,70703.9477,0.3,0.68766,9e-05,18.56628]
[1712562444434,71.04,70723.8421,0.3,0.68954,9e-05,18.52296]
[1712562449577,71.05,70723.5306,0.3,0.6895,9e-05,18.52404]
[1712562453434,71.05,70714.7189,0.3,0.68868,9e-05,18.5397]
[1712562458640,71.05,70710.9719,0.3,0.68832,9e-05,18.54813]
[1712562463674,71.06,70701.0704,0.3,0.68737,0.0001,18.56988]
[1712562468710,71.06,70696.2136,0.3,0.6869,0.0001,18.58053]
[1712562471571,71.06,70695.1228,0.3,0.6868,0.0001,18.58294]
[1712562476766,71.06,70696.4312,0.3,0.68692,0.0001,18.5802]
[1712562481800,71.06,70703.0852,0.3,0.68755,9e-05,18.56588]
[1712562482087,71.06,70703.0852,0.3,0.68755,9e-05,18.56588]
[1712562484821,71.07,70722.5291,0.3,0.68938,9e-05,18.52359]
[1712562487841,71.07,70737.0928,0.3,0.69075,9e-05,18.49181]
[1712562491310,71.07,70737.7423,0.3,0.69081,9e-05,18.49049]
[1712562491871,71.07,70728.7668,0.3,0.68996,9e-05,18.51031]
[1712562492877,71.07,70738.7018,0.3,0.6909,9e-05,18.4883]
[1712562493884,71.07,70753.4014,0.3,0.69229,9e-05,18.45564]
[1712562498919,71.07,70757.6043,0.3,0.6927,9e-05,18.44603]
[1712562501273,71.07,70758.9938,0.3,0.69283,9e-05,18.44287]
[1712562501319,71.07,70758.9938,0.3,0.69283,9e-05,18.44287]
[1712562502733,71.07,70765.4734,0.3,0.69344,9e-05,18.42835]
[1712562505576,71.06,70774.7477,0.3,0.69432,9e-05,18.40745]
[1712562507080,71.06,70773.323,0.3,0.69419,9e-05,18.41062]
[1712562507434,71.06,70797.2786,0.3,0.69643,9e-05,18.35653]
[1712562507984,71.06,70825.5841,0.3,0.69908,9e-05,18.29193]
[1712562509996,71.07,70835.1191,0.3,0.69996,9e-05,18.27013]
[1712562512817,71.07,70834.3489,0.3,0.69991,9e-05,18.26813]
[1712562514023,71.07,70842.6139,0.3,0.70067,9e-05,18.24918]
[1712562517047,71.08,70852.794,0.3,0.70161,9e-05,18.22594]
[1712562522089,71.09,70863.4085,0.3,0.70257,9e-05,18.20188]
[1712562527123,71.1,70862.247,0.3,0.70244,9e-05,18.20526]
[1712562532158,71.11,70864.071,0.3,0.70258,9e-05,18.20167]
[1712562537196,71.12,70859.2748,0.3,0.70211,9e-05,18.21358]
[1712562540228,71.12,70851.2141,0.3,0.70135,9e-05,18.23268]
[1712562544242,71.13,70863.4284,0.3,0.70247,9e-05,18.20477]
[1712562549277,71.14,70870.7019,0.3,0.70312,9e-05,18.1884]
[1712562550285,71.14,70901.0918,0.3,0.70592,9e-05,18.11701]
[1712562555320,71.15,70901.2856,0.3,0.70593,9e-05,18.11686]
[1712562558343,71.15,70883.4446,0.3,0.70427,9e-05,18.15917]
[1712562559348,71.15,70892.1644,0.3,0.70507,9e-05,18.13872]
[1712562564382,71.16,70889.1883,0.3,0.70479,9e-05,18.14606]
[1712562567404,71.16,70900.7525,0.3,0.70585,9e-05,18.11902]
[1712562570425,71.16,70910.5564,0.3,0.70674,9e-05,18.09596]
[1712562575461,71.17,70906.6344,0.3,0.7064,9e-05,18.10155]
[1712562580495,71.17,70919.7274,0.3,0.70759,9e-05,18.07071]
[1712562585530,71.18,70925.4852,0.3,0.70811,9e-05,18.0574]
[1712562590565,71.18,70922.6979,0.3,0.70784,9e-05,18.06449]
[1712562595602,71.19,70924.8958,0.3,0.70802,9e-05,18.05966]
[1712562600639,71.2,70929.5537,0.3,0.70844,9e-05,18.04897]
[1712562602651,71.2,70911.358,0.3,0.70676,9e-05,18.09247]
[1712562605675,71.2,70903.5821,0.3,0.70603,9e-05,18.11125]
[1712562607686,71.21,70913.7863,0.3,0.70696,9e-05,18.08726]
[1712562612722,71.21,70916.2094,0.3,0.70718,9e-05,18.08184]
[1712562614738,71.21,70929.0039,0.3,0.70834,9e-05,18.05148]
[1712562615434,71.22,70938.8436,0.3,0.70924,9e-05,18.02805]
[1712562620780,71.22,70943.6975,0.3,0.70967,9e-05,18.01686]
[1712562625816,71.23,70938.3809,0.3,0.70916,9e-05,18.03025]
[1712562630850,71.24,70943.4845,0.3,0.70961,9e-05,18.01856]
[1712562632864,71.24,70935.8688,0.3,0.70893,9e-05,18.03308]
[1712562637900,71.25,70937.0325,0.3,0.70902,9e-05,18.03086]
[1712562642434,71.26,70925.7711,0.3,0.70797,9e-05,18.05826]
[1712562647970,71.26,70929.7092,0.3,0.70832,9e-05,18.04934]
[1712562650990,71.27,70920.238,0.3,0.70744,9e-05,18.07221]
[1712562654434,71.31,70908.9219,0.3,0.70631,9e-05,18.10174]
[1712562657434,71.32,70897.1962,0.3,0.7052,9e-05,18.13003]
[1712562659047,71.32,70889.4105,0.3,0.70447,9e-05,18.1487]
[1712562662068,71.33,70870.1096,0.3,0.70268,9e-05,18.19415]
[1712562663434,71.33,70879.5238,0.3,0.70354,9e-05,18.17251]
[1712562666098,71.34,70860.1775,0.3,0.70173,9e-05,18.21799]
[1712562669982,71.35,70860.3014,0.3,0.70173,9e-05,18.21812]
[1712562670065,71.35,70860.3014,0.3,0.70173,9e-05,18.21812]
[1712562671131,71.35,70844.276,0.3,0.70024,9e-05,18.25521]
[1712562671410,71.35,70844.276,0.3,0.70024,9e-05,18.25521]
[1712562671417,71.35,70844.276,0.3,0.70024,9e-05,18.25521]
[1712562677173,71.36,70836.8434,0.3,0.69953,9e-05,18.27292]
[1712562682208,71.37,70834.7117,0.3,0.69932,9e-05,18.27822]
[1712562685230,71.37,70843.2756,0.3,0.7001,9e-05,18.25883]
[1712562689261,71.38,70830.9239,0.3,0.69894,9e-05,18.28749]
[1712562692280,71.38,70853.433,0.3,0.70105,9e-05,18.23209]
[1712562697318,71.39,70852.8907,0.3,0.70098,9e-05,18.2338]
[1712562699330,71.39,70840.9749,0.3,0.69987,9e-05,18.2614]
[1712562704365,71.4,70847.4682,0.3,0.70046,9e-05,18.24699]
[1712562709402,71.41,70843.1362,0.3,0.70004,9e-05,18.25744]
[1712562713428,71.41,70852.1897,0.3,0.70086,9e-05,18.23703]
[1712562718464,71.42,70858.2226,0.3,0.7014,9e-05,18.2236]
[1712562721484,71.42,70867.6912,0.3,0.70227,9e-05,18.202]
[1712562725512,71.43,70878.7547,0.3,0.70327,9e-05,18.17666]
[1712562726434,71.43,70889.6943,0.3,0.70427,9e-05,18.15129]
[1712562727525,71.43,70866.0641,0.3,0.70209,9e-05,18.20641]
[1712562728533,71.44,70874.2888,0.3,0.70285,9e-05,18.18745]
[1712562731554,71.44,70887.053,0.3,0.70402,9e-05,18.15787]
[1712562736589,71.44,70899.4763,0.3,0.70515,9e-05,18.12895]
[1712562738434,71.44,70911.7604,0.3,0.70628,9e-05,18.10017]
[1712562739612,71.45,70899.8399,0.3,0.70518,9e-05,18.12842]
[1712562740617,71.45,70875.5847,0.3,0.70294,9e-05,18.18522]
[1712562745652,71.46,70869.8392,0.3,0.70239,9e-05,18.19914]
[1712562748673,71.46,70885.3436,0.3,0.7038,9e-05,18.16347]
[1712562753709,71.48,70880.312,0.3,0.70334,9e-05,18.172]
[1712562754715,71.48,70887.8918,0.3,0.70404,9e-05,18.15435]
[1712562755722,71.48,70900.2564,0.3,0.70517,9e-05,18.12545]
[1712562760758,71.48,70897.5394,0.3,0.70491,9e-05,18.13208]
[1712562765793,71.48,70899.5723,0.3,0.70509,9e-05,18.12756]
[1712562767806,71.49,70884.7415,0.3,0.70372,9e-05,18.16244]
[1712562772841,71.5,70878.4253,0.3,0.70312,9e-05,18.17784]
[1712562777434,71.51,70869.1692,0.3,0.70224,9e-05,18.19994]
[1712562778883,71.51,70861.2341,0.3,0.7015,9e-05,18.21838]
[1712562783919,71.52,70867.048,0.3,0.70202,9e-05,18.20559]
[1712562788957,71.53,70868.5918,0.3,0.70214,9e-05,18.20266]
[1712562791977,71.53,70846.7302,0.3,0.7001,9e-05,18.25336]
[1712562792434,71.54,70854.6349,0.3,0.70083,9e-05,18.23528]
[1712562794997,71.54,70870.7342,0.3,0.70231,9e-05,18.19833]
[1712562798434,71.55,70880.3523,0.3,0.70318,9e-05,18.17652]
[1712562804060,71.56,70871.0448,0.3,0.7023,9e-05,18.19875]
[1712562807434,71.56,70849.153,0.3,0.70026,9e-05,18.24962]
[1712562813122,71.57,70854.4464,0.3,0.70076,9e-05,18.23395]
[1712562813434,71.57,70865.041,0.3,0.70174,9e-05,18.20965]
[1712562816434,71.58,70874.7896,0.3,0.70263,9e-05,18.18745]
[1712562822186,71.59,70887.1321,0.3,0.70373,9e-05,18.15958]
[1712562827221,71.6,70892.2954,0.3,0.70419,9e-05,18.14813]
[1712562832256,71.61,70884.683,0.3,0.70346,9e-05,18.16673]
[1712562833262,71.61,70874.8827,0.3,0.70255,9e-05,18.18958]
[1712562838299,71.62,70879.9513,0.3,0.703,9e-05,18.1784]
[1712562843333,71.63,70880.7799,0.3,0.70305,9e-05,18.17708]
[1712562848368,71.64,70869.9485,0.3,0.70203,9e-05,18.20272]
[1712562853405,71.65,70851.9874,0.3,0.70036,9e-05,18.24453]
[1712562854744,71.65,70849.3373,0.3,0.70011,9e-05,18.25068]
[1712562856434,71.65,70835.2716,0.3,0.69881,9e-05,18.28289]
[1712562859922,71.65,70832.9508,0.3,0.69859,9e-05,18.28829]
[1712562861877,71.66,70834.2698,0.3,0.6987,9e-05,18.28543]
[1712562862214,71.66,70834.2698,0.3,0.6987,9e-05,18.28543]
[1712562862473,71.65,70765.9743,0.3,0.69234,9e-05,18.43837]
[1712562867436,71.66,70754.0722,0.3,0.69121,9e-05,18.4651]
[1712562869523,71.67,70762.9966,0.3,0.69204,9e-05,18.44567]
[1712562873435,71.67,70755.1751,0.3,0.69132,9e-05,18.45931]
[1712562877569,71.68,70752.4241,0.3,0.69105,9e-05,18.46559]
[1712562877577,71.68,70732.6289,0.3,0.68919,9e-05,18.50878]
[1712562879438,71.68,70724.8683,0.3,0.68846,9e-05,18.52564]
[1712562882434,71.68,70714.3324,0.3,0.68747,9e-05,18.54838]
[1712562882925,71.68,70714.3324,0.3,0.68747,9e-05,18.54838]
[1712562884626,71.68,70701.6616,0.3,0.68627,9e-05,18.57553]
[1712562889661,71.68,70690.5049,0.3,0.68522,9e-05,18.59932]
[1712562894696,71.68,70692.0536,0.3,0.68536,9e-05,18.59613]
[1712562899733,71.68,70700.0119,0.3,0.68611,9e-05,18.57914]
[1712562904766,71.68,70711.8001,0.3,0.68723,9e-05,18.5538]
[1712562906033,71.68,70715.1297,0.3,0.68754,9e-05,18.54664]
[1712562906039,71.68,70715.1297,0.3,0.68754,9e-05,18.54664]
[1712562909434,71.68,70726.1431,0.3,0.68858,9e-05,18.52292]
[1712562911546,71.68,70727.4828,0.3,0.6887,9e-05,18.52005]
[1712562914837,71.68,70748.2816,0.3,0.69065,9e-05,18.47498]
[1712562915844,71.69,70769.7014,0.3,0.69265,9e-05,18.42803]
[1712562920878,71.69,70773.9999,0.3,0.69305,9e-05,18.41869]
[1712562921434,71.69,70785.4146,0.3,0.69411,9e-05,18.3934]
[1712562926922,71.69,70782.3181,0.3,0.69382,9e-05,18.40039]
[1712562929942,71.7,70773.5122,0.3,0.69299,9e-05,18.42014]
[1712562931956,71.7,70757.1268,0.3,0.69148,9e-05,18.45251]
[1712562935984,71.7,70748.1258,0.3,0.69062,9e-05,18.47252]
[1712562941019,71.71,70737.3393,0.3,0.6896,9e-05,18.49633]
[1712562942434,71.71,70746.8538,0.3,0.69049,9e-05,18.47571]
[1712562947062,71.71,70725.3675,0.3,0.68846,9e-05,18.52257]
[1712562951091,71.71,70717.3762,0.3,0.68771,9e-05,18.53985]
[1712562956125,71.71,70709.2894,0.3,0.68694,9e-05,18.55717]
[1712562960158,71.71,70718.398,0.3,0.6878,9e-05,18.53758]
[1712562965202,71.71,70720.3311,0.3,0.68798,9e-05,18.53344]
[1712562970222,71.72,70722.9941,0.3,0.68823,9e-05,18.52778]
[1712562972239,71.72,70736.5435,0.3,0.6895,9e-05,18.49849]
[1712562977273,71.72,70739.4265,0.3,0.68977,9e-05,18.49243]
[1712562978434,71.72,70758.6259,0.3,0.69157,9e-05,18.45051]
[1712562980294,71.72,70767.1754,0.3,0.69237,9e-05,18.4317]
[1712562983314,71.72,70751.0542,0.3,0.69085,9e-05,18.46726]
[1712562984323,71.72,70741.4288,0.3,0.68995,9e-05,18.48831]
[1712562987341,71.73,70728.3827,0.3,0.68872,9e-05,18.51673]
[1712562992377,71.73,70729.6962,0.3,0.68886,9e-05,18.51009]
[1712562997411,71.73,70734.6942,0.3,0.68933,9e-05,18.49944]
[1712563002434,71.73,70733.5824,0.3,0.68921,9e-05,18.50203]
[1712563007483,71.74,70745.5157,0.3,0.69033,9e-05,18.47627]
[1712563012522,71.74,70742.2892,0.3,0.69002,9e-05,18.4835]
[1712563013527,71.74,70723.1436,0.3,0.68822,9e-05,18.52504]
[1712563018563,71.74,70725.9022,0.3,0.68847,9e-05,18.51916]
[1712563023434,71.75,70749.7806,0.3,0.69071,9e-05,18.46751]
[1712563025616,71.75,70766.4449,0.3,0.69226,9e-05,18.43103]
[1712563027639,71.75,70774.9991,0.3,0.69306,9e-05,18.41217]
[1712563031664,71.75,70787.3226,0.3,0.69421,9e-05,18.38493]
[1712563034685,71.75,70795.4714,0.3,0.69497,9e-05,18.36689]
[1712563039721,71.75,70794.5994,0.3,0.69488,9e-05,18.36902]
[1712563041735,71.76,70768.7686,0.3,0.69246,9e-05,18.42641]
[1712563043752,71.76,70781.123,0.3,0.69362,9e-05,18.39913]
[1712563048786,71.76,70785.6962,0.3,0.69404,9e-05,18.3891]
[1712563053823,71.76,70791.7795,0.3,0.69463,9e-05,18.37174]
[1712563058857,71.76,70788.088,0.3,0.69428,9e-05,18.38001]
[1712563063892,71.76,70791.3163,0.3,0.69458,9e-05,18.37293]
[1712563067920,71.76,70782.7751,0.3,0.69378,9e-05,18.39192]
[1712563072955,71.76,70784.6287,0.3,0.69396,9e-05,18.38781]
[1712563077992,71.76,70780.5971,0.3,0.69358,9e-05,18.39662]
[1712563083027,71.76,70792.6156,0.3,0.69471,9e-05,18.36979]
[1712563088059,71.76,70793.374,0.3,0.69478,9e-05,18.36821]
[1712563093095,71.76,70792.5924,0.3,0.6947,9e-05,18.37005]
[1712563095111,71.76,70803.8218,0.3,0.69575,9e-05,18.34491]
[1712563098131,71.76,70794.711,0.3,0.6949,9e-05,18.36532]
[1712563103167,71.77,70796.4145,0.3,0.69505,9e-05,18.36164]
[1712563108200,71.76,70804.2181,0.3,0.69578,9e-05,18.34418]
[1712563113236,71.76,70803.8866,0.3,0.69578,9e-05,18.34084]
[1712563115249,71.76,70784.541,0.3,0.69398,9e-05,18.38393]
[1712563119279,71.76,70795.5698,0.3,0.69501,9e-05,18.35943]
[1712563124312,71.76,70791.8533,0.3,0.69466,9e-05,18.36769]
[1712563129347,71.76,70800.8418,0.3,0.6955,9e-05,18.34756]
[1712563134384,71.76,70807.4804,0.3,0.69612,9e-05,18.33256]
[1712563139416,71.76,70805.0938,0.3,0.69591,9e-05,18.33779]
[1712563144454,71.75,70801.6772,0.3,0.69559,9e-05,18.3453]
[1712563148480,71.75,70791.036,0.3,0.6946,9e-05,18.36902]
[1712563153516,71.75,70785.1395,0.3,0.69405,9e-05,18.38216]
[1712563156538,71.75,70798.3783,0.3,0.69529,9e-05,18.35256]
[1712563160567,71.75,70787.1624,0.3,0.69425,9e-05,18.37756]
[1712563163589,71.75,70779.4862,0.3,0.69354,9e-05,18.39444]
[1712563166609,71.75,70768.2104,0.3,0.69249,9e-05,18.41926]
[1712563171645,71.75,70751.9439,0.3,0.69098,9e-05,18.45118]
[1712563173658,71.75,70761.0082,0.3,0.69184,9e-05,18.43125]
[1712563176680,71.75,70752.2173,0.3,0.691,9e-05,18.45076]
[1712563181714,71.76,70763.5458,0.3,0.69206,9e-05,18.42609]
[1712563184734,71.75,70779.5698,0.3,0.69356,9e-05,18.39063]
[1712563186747,71.75,70792.8442,0.3,0.6948,9e-05,18.36102]
[1712563187756,71.75,70801.5889,0.3,0.69562,9e-05,18.34146]
[1712563192802,71.75,70800.5373,0.3,0.69552,9e-05,18.34368]
[1712563196829,71.75,70811.5961,0.3,0.69656,9e-05,18.31877]
[1712563200277,71.75,70809.5302,0.3,0.69637,9e-05,18.3233]
[1712563200277,71.75,70809.5302,0.3,0.69637,9e-05,18.3233]
[1712563213193,71.75,70809.5302,0.3,0.69637,9e-05,18.3233]
[1712563218434,71.75,70809.5302,0.3,0.69637,9e-05,18.3233]
[1712563223013,71.75,70824.0232,0.3,0.69772,9e-05,18.29059]
[1712563226035,71.75,70832.6873,0.3,0.69852,9e-05,18.27099]
[1712563228049,71.75,70821.1316,0.3,0.69745,9e-05,18.29713]
[1712563233083,71.74,70826.8751,0.3,0.69801,9e-05,18.28018]
[1712563238119,71.74,70825.3135,0.3,0.69787,9e-05,18.28369]
[1712563242149,71.75,70834.3823,0.3,0.69871,9e-05,18.26317]
[1712563245168,71.75,70843.2013,0.3,0.69952,9e-05,18.24318]
[1712563250205,71.74,70846.1648,0.3,0.6998,9e-05,18.23624]
[1712563254232,71.74,70854.8036,0.3,0.70061,9e-05,18.21612]
[1712563257252,71.73,70863.6327,0.3,0.70144,9e-05,18.1956]
[1712563257434,71.73,70875.8324,0.3,0.70256,9e-05,18.16743]
[1712563259886,71.73,70871.5021,0.3,0.70217,9e-05,18.17738]
[1712563263295,71.73,70862.5258,0.3,0.70134,9e-05,18.19786]
[1712563266315,71.73,70850.0599,0.3,0.70019,9e-05,18.22646]
[1712563268328,71.73,70858.0192,0.3,0.70093,9e-05,18.20817]
[1712563271350,71.73,70867.4232,0.3,0.7018,9e-05,18.18638]
[1712563274371,71.72,70875.8823,0.3,0.70259,9e-05,18.16672]
[1712563279406,71.72,70872.6308,0.3,0.7023,9e-05,18.174]
[1712563282426,71.72,70864.5099,0.3,0.70156,9e-05,18.19254]
[1712563283437,71.72,70877.4692,0.3,0.70275,9e-05,18.16254]
[1712563287434,71.71,70889.808,0.3,0.7039,9e-05,18.13368]
[1712563292504,71.71,70889.5614,0.3,0.70391,9e-05,18.13003]
[1712563294520,71.71,70880.3258,0.3,0.70307,9e-05,18.15134]
[1712563299553,71.7,70880.5042,0.3,0.7031,9e-05,18.15058]
[1712563304588,71.7,70878.7077,0.3,0.70294,9e-05,18.15453]
[1712563308616,71.7,70892.6164,0.3,0.70422,9e-05,18.12208]
[1712563313652,71.69,70889.0547,0.3,0.7039,9e-05,18.13016]
[1712563315665,71.69,70879.6141,0.3,0.70304,9e-05,18.15195]
[1712563320701,71.68,70882.7723,0.3,0.70334,9e-05,18.1443]
[1712563325735,71.68,70893.4056,0.3,0.70433,9e-05,18.11931]
[1712563330770,71.68,70903.0141,0.3,0.70522,9e-05,18.09662]
[1712563335805,71.67,70903.5127,0.3,0.70528,9e-05,18.09507]
[1712563340840,71.67,70902.9413,0.3,0.70524,9e-05,18.09605]
[1712563343864,71.66,70917.4004,0.3,0.70657,9e-05,18.06192]
[1712563346888,71.66,70925.7694,0.3,0.70734,9e-05,18.04209]
[1712563349907,71.66,70915.0033,0.3,0.70635,9e-05,18.06741]
[1712563352928,71.66,70922.7571,0.3,0.7071,9e-05,18.04504]
[1712563356954,71.66,70907.2856,0.3,0.70568,9e-05,18.08137]
[1712563357964,71.66,70893.2753,0.3,0.7044,9e-05,18.11412]
[1712563361990,71.65,70909.7787,0.3,0.70592,9e-05,18.07529]
[1712563362997,71.65,70897.4684,0.3,0.70479,9e-05,18.10411]
[1712563366019,71.65,70905.0921,0.3,0.70549,9e-05,18.08617]
[1712563367033,71.65,70895.7818,0.3,0.70464,9e-05,18.10793]
[1712563371063,71.65,70888.1401,0.3,0.70394,9e-05,18.12562]
[1712563372068,71.65,70877.7798,0.3,0.70299,9e-05,18.14966]
[1712563376096,71.65,70891.9334,0.3,0.7043,9e-05,18.11656]
[1712563378110,71.65,70904.5128,0.3,0.70546,9e-05,18.087]
[1712563381131,71.64,70914.9721,0.3,0.70642,9e-05,18.06227]
[1712563384151,71.64,70929.1165,0.3,0.70772,9e-05,18.02878]
[1712563386166,71.64,70939.6558,0.3,0.70868,9e-05,18.00374]
[1712563391202,71.64,70945.7945,0.3,0.70925,9e-05,17.98907]
[1712563396237,71.64,70952.7829,0.3,0.70988,9e-05,17.97245]
[1712563398250,71.64,70941.3773,0.3,0.70884,9e-05,17.99964]
[1712563401272,71.64,70955.6163,0.3,0.71014,9e-05,17.96568]
[1712563406314,71.64,70958.2898,0.3,0.71038,9e-05,17.95938]
[1712563408331,71.64,70974.0442,0.3,0.71182,9e-05,17.92126]
[1712563409331,71.64,70986.5188,0.3,0.71296,9e-05,17.89097]
[1712563412351,71.63,70994.0775,0.3,0.71368,9e-05,17.86838]
[1712563413359,71.63,70982.8871,0.3,0.71267,9e-05,17.89542]
[1712563417387,71.63,70991.0602,0.3,0.71342,9e-05,17.8753]
[1712563419403,71.62,70999.3494,0.3,0.71418,9e-05,17.85493]
[1712563420409,71.62,71008.799,0.3,0.71503,9e-05,17.83182]
[1712563421303,71.62,71008.799,0.3,0.71503,9e-05,17.83182]
[1712563426450,71.62,71013.4166,0.3,0.71546,9e-05,17.82022]
[1712563431487,71.62,71011.3695,0.3,0.71527,9e-05,17.82532]
[1712563436519,71.62,71018.5125,0.3,0.71591,9e-05,17.80791]
[1712563437434,71.62,71026.962,0.3,0.71667,9e-05,17.78723]
[1712563442562,71.62,71024.7749,0.3,0.71647,9e-05,17.79284]
[1712563446434,71.63,71033.2482,0.3,0.71722,9e-05,17.77217]
[1712563451625,71.63,71041.5465,0.3,0.71796,9e-05,17.752]
[1712563454646,71.63,71022.1852,0.3,0.71621,9e-05,17.79981]
[1712563459681,71.63,71025.2929,0.3,0.71649,9e-05,17.79224]
[1712563463708,71.64,71033.1613,0.3,0.7172,9e-05,17.77301]
[1712563468744,71.64,71043.1746,0.3,0.71809,9e-05,17.74841]
[1712563473781,71.64,71061.1276,0.3,0.71973,9e-05,17.69988]
[1712563478814,71.64,71062.5405,0.3,0.71986,9e-05,17.6964]
[1712563483848,71.64,71066.7335,0.3,0.72023,9e-05,17.68604]
[1712563486870,71.64,71077.2523,0.3,0.72116,9e-05,17.6599]
[1712563490898,71.64,71068.7958,0.3,0.7204,9e-05,17.68122]
[1712563494928,71.64,71079.1392,0.3,0.72132,9e-05,17.65554]
[1712563499960,71.65,71077.3074,0.3,0.72114,9e-05,17.66062]
[1712563503990,71.66,71065.386,0.3,0.72006,9e-05,17.69076]
[1712563504995,71.66,71053.0306,0.3,0.71896,9e-05,17.7215]
[1712563506005,71.66,71064.34,0.3,0.71997,9e-05,17.69347]
[1712563508019,71.66,71072.2542,0.3,0.72067,9e-05,17.67391]
[1712563513052,71.66,71075.2974,0.3,0.72093,9e-05,17.66653]
[1712563518088,71.66,71089.9455,0.3,0.72223,9e-05,17.63001]
[1712563523123,71.67,71090.3637,0.3,0.72226,9e-05,17.62924]
[1712563525136,71.67,71074.5631,0.3,0.72085,9e-05,17.66886]
[1712563528157,71.67,71089.2019,0.3,0.72215,9e-05,17.63232]
[1712563530171,71.67,71080.9013,0.3,0.72141,9e-05,17.65323]
[1712563535218,71.68,71081.0894,0.3,0.72145,9e-05,17.64901]
[1712563538239,71.68,71091.7133,0.3,0.72239,9e-05,17.62255]
[1712563541260,71.68,71079.8825,0.3,0.72133,9e-05,17.65238]
[1712563545289,71.68,71066.6712,0.3,0.72014,9e-05,17.6856]
[1712563548313,71.69,71082.165,0.3,0.72152,9e-05,17.64718]
[1712563549318,71.69,71071.5048,0.3,0.72056,9e-05,17.67385]
[1712563554353,71.69,71076.9882,0.3,0.72104,9e-05,17.66056]
[1712563558382,71.7,71063.2471,0.3,0.7198,9e-05,17.69507]
[1712563561401,71.7,71043.471,0.3,0.71802,9e-05,17.74432]
[1712563563417,71.7,71027.3951,0.3,0.71658,9e-05,17.78402]
[1712563565429,71.7,71048.7642,0.3,0.71849,9e-05,17.73154]
[1712563566434,71.7,71059.8139,0.3,0.71948,9e-05,17.70423]
[1712563568451,71.71,71068.2484,0.3,0.72022,9e-05,17.68342]
[1712563570464,71.71,71052.898,0.3,0.71885,9e-05,17.72172]
[1712563572435,71.71,71035.2274,0.3,0.71726,9e-05,17.7655]
[1712563573486,71.71,71018.807,0.3,0.71578,9e-05,17.80581]
[1712563574493,71.71,71010.9766,0.3,0.71507,9e-05,17.82498]
[1712563576509,71.71,70981.661,0.3,0.71242,9e-05,17.89623]
[1712563578434,71.72,70993.0653,0.3,0.71344,9e-05,17.86888]
[1712563580537,71.72,71002.3298,0.3,0.71427,9e-05,17.84667]
[1712563582548,71.72,70994.0793,0.3,0.71352,9e-05,17.86697]
[1712563583570,71.73,71002.7739,0.3,0.7143,9e-05,17.84601]
[1712563586576,71.73,71033.3081,0.3,0.71704,9e-05,17.77145]
[1712563589599,71.73,71054.4274,0.3,0.71893,9e-05,17.71961]
[1712563590434,71.73,71044.0121,0.3,0.71799,9e-05,17.74543]
[1712563594632,71.74,71036.0506,0.3,0.7173,9e-05,17.76133]
[1712563597655,71.74,71046.9995,0.3,0.71828,9e-05,17.73451]
[1712563598663,71.74,71054.6641,0.3,0.71896,9e-05,17.7156]
[1712563603697,71.75,71057.5926,0.3,0.71921,9e-05,17.70884]
[1712563605434,71.75,71041.6822,0.3,0.71778,9e-05,17.74834]
[1712563610747,71.75,71034.4502,0.3,0.71711,9e-05,17.76649]
[1712563615782,71.76,71032.5227,0.3,0.71693,9e-05,17.77155]
[1712563620820,71.76,71029.556,0.3,0.71666,9e-05,17.77905]
[1712563625857,71.77,71036.3782,0.3,0.71725,9e-05,17.76278]
[1712563630890,71.77,71031.1218,0.3,0.71677,9e-05,17.77608]
[1712563632906,71.77,71041.566,0.3,0.7177,9e-05,17.75053]
[1712563636932,71.78,71031.4097,0.3,0.71678,9e-05,17.77585]
[1712563641966,71.78,71026.7375,0.3,0.71635,9e-05,17.78761]
[1712563647003,71.79,71032.8408,0.3,0.71689,9e-05,17.77297]
[1712563651031,71.79,71042.0944,0.3,0.71774,9e-05,17.74651]
[1712563656065,71.8,71039.3228,0.3,0.71747,9e-05,17.75375]
[1712563659086,71.8,71049.7368,0.3,0.7184,9e-05,17.72832]
[1712563664123,71.81,71045.0655,0.3,0.71797,9e-05,17.74028]
[1712563667143,71.81,71057.2644,0.3,0.71905,9e-05,17.71029]
[1712563670165,71.81,71066.7332,0.3,0.71989,9e-05,17.687]
[1712563675199,71.81,71070.1617,0.3,0.72019,9e-05,17.67884]
[1712563676207,71.81,71057.9814,0.3,0.7191,9e-05,17.70908]
[1712563681241,71.82,71057.7543,0.3,0.71906,9e-05,17.71023]
[1712563684261,71.83,71069.3381,0.3,0.72009,9e-05,17.68174]
[1712563686278,71.83,71083.9876,0.3,0.72139,9e-05,17.6454]
[1712563691312,71.83,71077.3815,0.3,0.72079,9e-05,17.66217]
[1712563694333,71.84,71065.6257,0.3,0.71973,9e-05,17.6917]
[1712563697353,71.84,71074.9145,0.3,0.72055,9e-05,17.66887]
[1712563702397,71.85,71077.0929,0.3,0.72073,9e-05,17.66403]
[1712563707433,71.85,71079.1365,0.3,0.72089,9e-05,17.65946]
[1712563708446,71.85,71069.7312,0.3,0.72005,9e-05,17.68299]
[1712563709448,71.86,71054.5759,0.3,0.71869,9e-05,17.72062]
[1712563714482,71.86,71054.7431,0.3,0.71872,9e-05,17.71671]
[1712563719517,71.87,71056.7955,0.3,0.71889,9e-05,17.71218]
[1712563723545,71.88,71047.6734,0.3,0.71806,9e-05,17.73506]
[1712563727599,71.88,71060.7965,0.3,0.71922,9e-05,17.70311]
[1712563732634,71.89,71062.0298,0.3,0.71931,9e-05,17.7007]
[1712563737669,71.9,71064.9629,0.3,0.71955,9e-05,17.69406]
[1712563742705,71.91,71062.4713,0.3,0.71931,9e-05,17.70086]
[1712563747739,71.92,71072.9492,0.3,0.72022,9e-05,17.67559]
[1712563752772,71.92,71076.2779,0.3,0.72049,9e-05,17.66792]
[1712563757808,71.93,71077.8515,0.3,0.72062,9e-05,17.66448]
[1712563762844,71.93,71071.8598,0.3,0.72007,9e-05,17.67978]
[1712563767434,71.95,71080.0531,0.3,0.72078,9e-05,17.66024]
[1712563772912,71.95,71087.0511,0.3,0.72141,9e-05,17.63933]
[1712563775934,71.96,71096.1746,0.3,0.72221,9e-05,17.61677]
[1712563780968,71.96,71102.3173,0.3,0.72275,9e-05,17.6018]
[1712563786004,71.97,71103.9897,0.3,0.72288,9e-05,17.59816]
[1712563788017,71.97,71095.7638,0.3,0.72214,9e-05,17.61898]
[1712563793053,71.98,71100.1359,0.3,0.72251,9e-05,17.60849]
[1712563798091,71.98,71100.5734,0.3,0.72254,9e-05,17.60782]
[1712563803123,71.99,71099.261,0.3,0.72241,9e-05,17.61149]
[1712563808157,71.99,71102.5587,0.3,0.72269,9e-05,17.60367]
[1712563813192,72.0,71105.7663,0.3,0.72296,9e-05,17.59608]
[1712563818228,72.0,71105.314,0.3,0.7229,9e-05,17.59767]
[1712563823264,72.01,71104.762,0.3,0.72284,9e-05,17.59949]
[1712563828300,72.01,71104.6401,0.3,0.72281,9e-05,17.60023]
[1712563833340,72.02,71106.7681,0.3,0.72302,9e-05,17.59129]
[1712563838372,72.03,71106.3507,0.3,0.72297,9e-05,17.59277]
[1712563843408,72.03,71112.6635,0.3,0.72351,9e-05,17.57746]
[1712563848434,72.04,71110.0856,0.3,0.72327,9e-05,17.58441]
[1712563849449,72.04,71118.5349,0.3,0.72401,9e-05,17.56332]
[1712563854485,72.05,71122.9225,0.3,0.72438,9e-05,17.5529]
[1712563858543,72.05,71117.1254,0.3,0.72385,9e-05,17.56797]
[1712563863434,72.06,71128.2334,0.3,0.72481,9e-05,17.54069]
[1712563865566,72.07,71120.1373,0.3,0.72409,9e-05,17.56132]
[1712563870602,72.07,71122.9449,0.3,0.72432,9e-05,17.55489]
[1712563875636,72.08,71127.9275,0.3,0.72473,9e-05,17.54302]
[1712563880672,72.09,71124.2006,0.3,0.72438,9e-05,17.55308]
[1712563885706,72.1,71127.0442,0.3,0.72461,9e-05,17.54658]
[1712563890741,72.11,71131.4818,0.3,0.72498,9e-05,17.53612]
[1712563893434,72.11,71123.3656,0.3,0.72429,9e-05,17.55289]
[1712563895776,72.12,71131.5095,0.3,0.72499,9e-05,17.53269]
[1712563900812,72.13,71145.1875,0.3,0.72617,9e-05,17.49893]
[1712563905846,72.13,71147.4257,0.3,0.72635,9e-05,17.49371]
[1712563910888,72.14,71146.1141,0.3,0.72621,9e-05,17.49782]
[1712563915918,72.15,71146.3525,0.3,0.72621,9e-05,17.4981]
[1712563920952,72.16,71148.9859,0.3,0.72643,9e-05,17.49163]
[1712563922966,72.16,71157.7502,0.3,0.7272,9e-05,17.46955]
[1712563926434,72.17,71142.0838,0.3,0.7258,9e-05,17.50987]
[1712563929010,72.17,71134.238,0.3,0.7251,9e-05,17.52996]
[1712563931027,72.17,71145.4021,0.3,0.72607,9e-05,17.50211]
[1712563936071,72.18,71143.6811,0.3,0.72589,9e-05,17.50732]
[1712563940099,72.19,71133.4203,0.3,0.72497,9e-05,17.53378]
[1712563945135,72.2,71133.6437,0.3,0.72497,9e-05,17.53392]
[1712563950170,72.21,71131.872,0.3,0.72479,9e-05,17.53904]
[1712563953189,72.22,71141.6204,0.3,0.72566,9e-05,17.51102]
[1712563958227,72.23,71149.3192,0.3,0.72631,9e-05,17.49243]
[1712563961246,72.23,71157.4887,0.3,0.72701,9e-05,17.47229]
[1712563964268,72.24,71142.2935,0.3,0.72567,9e-05,17.5111]
[1712563967289,72.24,71154.4278,0.3,0.72672,9e-05,17.48068]
[1712563972325,72.25,71151.8171,0.3,0.72647,9e-05,17.48819]
[1712563977358,72.25,71169.5456,0.3,0.72802,9e-05,17.44331]
[1712563978367,72.26,71187.4794,0.3,0.72958,9e-05,17.39773]
[1712563979374,72.26,71208.5784,0.3,0.73141,9e-05,17.34367]
[1712563984406,72.26,71222.204,0.3,0.73259,9e-05,17.30872]
[1712563989434,72.26,71224.1809,0.3,0.73275,9e-05,17.3038]
[1712563994478,72.28,71277.9014,0.3,0.73733,9e-05,17.16528]
[1712563998325,72.3,71276.624,0.3,0.73716,9e-05,17.1707]
[1712564000520,72.31,71290.3171,0.3,0.73832,9e-05,17.13533]
[1712564003540,72.31,71299.7203,0.3,0.7391,9e-05,17.11107]
[1712564004434,72.31,71317.6695,0.3,0.74063,9e-05,17.06371]
[1712564006562,72.32,71310.0289,0.3,0.73997,9e-05,17.08423]
[1712564011597,72.33,71323.27,0.3,0.74111,8e-05,17.04577]
[1712564012614,72.33,71314.8244,0.3,0.74039,9e-05,17.06828]
[1712564016434,72.33,71322.6477,0.3,0.74104,8e-05,17.04802]
[1712564018645,72.34,71309.1118,0.3,0.73988,9e-05,17.08415]
[1712564019434,72.34,71316.7509,0.3,0.74053,9e-05,17.06403]
[1712564021667,72.34,71328.9547,0.3,0.74156,8e-05,17.0319]
[1712564023681,72.34,71342.2935,0.3,0.74268,8e-05,16.99661]
[1712564027721,72.35,71333.9915,0.3,0.74196,8e-05,17.01941]
[1712564029728,72.35,71324.2313,0.3,0.74112,8e-05,17.04581]
[1712564032750,72.36,71331.9455,0.3,0.74175,8e-05,17.0259]
[1712564033758,72.36,71339.6851,0.3,0.7424,8e-05,17.00547]
[1712564036778,72.37,71348.7591,0.3,0.74316,8e-05,16.98174]
[1712564039800,72.37,71356.5432,0.3,0.7438,8e-05,16.96147]
[1712564041812,72.38,71364.9925,0.3,0.74451,8e-05,16.93903]
[1712564044835,72.38,71372.8266,0.3,0.74516,8e-05,16.91826]
[1712564045840,72.38,71394.1111,0.3,0.74694,8e-05,16.86107]
[1712564050876,72.39,71386.6938,0.3,0.7463,8e-05,16.88186]
[1712564051882,72.39,71374.7438,0.3,0.74529,8e-05,16.91411]
[1712564053897,72.39,71362.1136,0.3,0.74422,8e-05,16.94812]
[1712564054904,72.39,71347.2285,0.3,0.74296,8e-05,16.98808]
[1712564055910,72.39,71339.6186,0.3,0.74231,8e-05,17.0085]
[1712564057926,72.43,71329.7742,0.3,0.74138,8e-05,17.03806]
[1712564058434,72.43,71312.9844,0.3,0.73995,9e-05,17.08277]
[1712564059939,72.44,71304.0944,0.3,0.73918,9e-05,17.10646]
[1712564061434,72.44,71315.8099,0.3,0.74017,8e-05,17.07608]
[1712564062959,72.45,71307.1351,0.3,0.73942,9e-05,17.09923]
[1712564063966,72.45,71321.2904,0.3,0.74062,8e-05,17.062]
[1712564064973,72.45,71357.7106,0.3,0.74369,8e-05,16.96534]
[1712564065980,72.45,71370.1301,0.3,0.74474,8e-05,16.93225]
[1712564067434,72.45,71378.8643,0.3,0.74547,8e-05,16.90898]
[1712564071014,72.46,71391.7528,0.3,0.74657,8e-05,16.87048]
[1712564073434,72.46,71380.2863,0.3,0.7456,8e-05,16.90172]
[1712564076050,72.46,71391.6706,0.3,0.74655,8e-05,16.87134]
[1712564080082,72.47,71404.029,0.3,0.74756,8e-05,16.83864]
[1712564085139,72.48,71404.767,0.3,0.74759,8e-05,16.83788]
[1712564088434,72.49,71415.9798,0.3,0.7485,8e-05,16.80831]
[1712564091182,72.5,71408.0693,0.3,0.74783,8e-05,16.83011]
[1712564093197,72.5,71417.4792,0.3,0.74861,8e-05,16.80507]
[1712564096420,72.51,71417.8385,0.3,0.74862,8e-05,16.80477]
[1712564099242,72.56,71430.1565,0.3,0.7495,8e-05,16.77639]
[1712564102263,72.59,71437.6909,0.3,0.75003,8e-05,16.75921]
[1712564107299,72.61,71444.9991,0.3,0.7506,8e-05,16.74057]
[1712564112337,72.62,71451.5373,0.3,0.75111,8e-05,16.72405]
[1712564117374,72.63,71453.4963,0.3,0.75123,8e-05,16.72012]
[1712564119387,72.64,71419.5872,0.3,0.7484,8e-05,16.8129]
[1712564124421,72.65,71417.9624,0.3,0.74824,8e-05,16.81818]
[1712564127434,72.68,71443.4517,0.3,0.75028,8e-05,16.75165]
[1712564131470,72.69,71454.9952,0.3,0.75125,8e-05,16.71708]
[1712564135498,72.7,71466.8635,0.3,0.75219,8e-05,16.68587]
[1712564138521,72.74,71490.4427,0.3,0.75402,8e-05,16.62542]
[1712564139434,72.78,71501.5468,0.3,0.75482,8e-05,16.59891]
[1712564144563,72.8,71507.6078,0.3,0.75525,8e-05,16.58458]
[1712564148435,72.85,71492.0621,0.3,0.75385,8e-05,16.63203]
[1712564148593,72.85,71473.5426,0.3,0.75232,8e-05,16.68292]
[1712564151611,72.86,71460.2473,0.3,0.7512,8e-05,16.72001]
[1712564153627,72.87,71404.3188,0.3,0.74655,8e-05,16.87131]
[1712564154634,72.87,71390.8796,0.3,0.74542,8e-05,16.90737]
[1712564155639,72.87,71401.5147,0.3,0.74631,8e-05,16.87909]
[1712564156648,72.87,71416.7801,0.3,0.74757,8e-05,16.83835]
[1712564157435,72.87,71401.676,0.3,0.74631,8e-05,16.87901]
[1712564159671,72.91,71380.957,0.3,0.74448,8e-05,16.93776]
[1712564160679,72.92,71373.0222,0.3,0.74381,8e-05,16.95921]
[1712564161686,72.92,71351.3027,0.3,0.74197,8e-05,17.017]
[1712564162692,72.92,71331.6382,0.3,0.74031,8e-05,17.06899]
[1712564164704,72.93,71347.2829,0.3,0.74161,8e-05,17.02835]
[1712564165712,72.93,71356.6829,0.3,0.7424,8e-05,17.00365]
[1712564166718,72.93,71376.9431,0.3,0.7441,8e-05,16.95009]
[1712564167725,72.93,71387.7683,0.3,0.745,8e-05,16.92139]
[1712564169740,72.94,71375.7847,0.3,0.74399,8e-05,16.95362]
[1712564173769,72.94,71410.4559,0.3,0.74687,8e-05,16.8616]
[1712564174777,72.94,71437.3953,0.3,0.7491,8e-05,16.78936]
[1712564176791,72.95,71484.7299,0.3,0.75299,8e-05,16.66149]
[1712564177795,72.95,71497.1086,0.3,0.75399,8e-05,16.62804]
[1712564182830,73.0,71502.7397,0.3,0.75432,8e-05,16.61734]
[1712564187434,73.01,71520.9664,0.3,0.75578,8e-05,16.56825]
[1712564188875,73.02,71534.0701,0.3,0.75681,8e-05,16.53358]
[1712564189880,73.02,71559.5176,0.3,0.75886,8e-05,16.4637]
[1712564191898,73.03,71568.4666,0.3,0.75961,8e-05,16.43516]
[1712564194915,73.04,71558.5202,0.3,0.75879,8e-05,16.46343]
[1712564195923,73.04,71566.9001,0.3,0.75946,8e-05,16.44049]
[1712564196370,73.04,71566.9001,0.3,0.75946,8e-05,16.44049]
[1712564199949,73.05,71557.6099,0.3,0.75868,8e-05,16.46713]
[1712564204984,73.06,71522.5745,0.3,0.75579,8e-05,16.56544]
[1712564205992,73.07,71548.5032,0.3,0.75789,8e-05,16.49432]
[1712564206999,73.07,71561.3077,0.3,0.75892,8e-05,16.45911]
[1712564209014,73.07,71552.0768,0.3,0.75816,8e-05,16.48517]
[1712564212033,73.09,71541.0,0.3,0.75722,8e-05,16.5172]
[1712564214048,73.09,71559.6985,0.3,0.75872,8e-05,16.46603]
[1712564215056,73.09,71576.6428,0.3,0.76008,8e-05,16.41931]
[1712564218079,73.1,71562.8071,0.3,0.75895,8e-05,16.45839]
[1712564219087,73.1,71552.0269,0.3,0.75807,8e-05,16.48846]
[1712564220093,73.11,71541.0819,0.3,0.75718,8e-05,16.5189]
[1712564224122,73.12,71549.7801,0.3,0.75784,8e-05,16.49634]
[1712564229157,73.14,71531.8684,0.3,0.75635,8e-05,16.54729]
[1712564231172,73.14,71546.4834,0.3,0.75752,8e-05,16.50759]
[1712564233186,73.15,71532.5233,0.3,0.75637,8e-05,16.54667]
[1712564234193,73.15,71523.9733,0.3,0.75566,8e-05,16.57051]
[1712564235200,73.16,71501.0485,0.3,0.75379,8e-05,16.63346]
[1712564236207,73.16,71467.2291,0.3,0.75101,8e-05,16.72553]
[1712564237216,73.16,71455.9637,0.3,0.75007,8e-05,16.7562]
[1712564238222,73.16,71425.1536,0.3,0.74752,8e-05,16.83924]
[1712564241241,73.17,71435.1885,0.3,0.74833,8e-05,16.81295]
[1712564243255,73.18,71454.3239,0.3,0.7499,8e-05,16.76192]
[1712564245270,73.18,71467.6436,0.3,0.75099,8e-05,16.72639]
[1712564246276,73.18,71476.5286,0.3,0.75171,8e-05,16.7026]
[1712564250304,73.19,71464.7771,0.3,0.75072,8e-05,16.73531]
[1712564251311,73.19,71484.9425,0.3,0.7524,8e-05,16.67685]
[1712564256347,73.21,71485.0582,0.3,0.75237,8e-05,16.67791]
[1712564259367,73.22,71474.7685,0.3,0.75151,8e-05,16.70652]
[1712564260375,73.22,71458.2083,0.3,0.75014,8e-05,16.75149]
[1712564261380,73.22,71446.7231,0.3,0.74919,8e-05,16.78261]
[1712564262389,73.22,71429.4783,0.3,0.74776,8e-05,16.82901]
[1712564267424,73.23,71421.1375,0.3,0.74704,8e-05,16.85212]
[1712564272463,73.24,71425.502,0.3,0.74738,8e-05,16.84138]
[1712564273465,73.24,71416.8072,0.3,0.74665,8e-05,16.86471]
[1712564274655,73.24,71418.9163,0.3,0.74683,8e-05,16.85922]
[1712564278501,73.25,71437.8346,0.3,0.74837,8e-05,16.80924]
[1712564280651,73.25,71448.8039,0.3,0.74927,8e-05,16.78012]
[1712564280949,73.25,71448.8039,0.3,0.74927,8e-05,16.78012]
[1712564281522,73.26,71476.6679,0.3,0.75155,8e-05,16.70527]
[1712564282528,73.26,71498.3079,0.3,0.75332,8e-05,16.64691]
[1712564284543,73.26,71521.6369,0.3,0.75521,8e-05,16.58362]
[1712564285550,73.26,71512.7218,0.3,0.75448,8e-05,16.6081]
[1712564287565,73.27,71500.4175,0.3,0.75346,8e-05,16.64222]
[1712564288572,73.27,71483.6675,0.3,0.75208,8e-05,16.68791]
[1712564290585,73.28,71475.758,0.3,0.75142,8e-05,16.70986]
[1712564291592,73.28,71461.848,0.3,0.75027,8e-05,16.74763]
[1712564292435,73.28,71454.1477,0.3,0.74963,8e-05,16.76858]
[1712564293607,73.29,71442.257,0.3,0.74865,8e-05,16.80068]
[1712564296630,73.29,71452.2304,0.3,0.74945,8e-05,16.77452]
[1712564299649,73.3,71460.9794,0.3,0.75016,8e-05,16.7515]
[1712564302670,73.3,71452.674,0.3,0.74946,8e-05,16.77444]
[1712564307705,73.31,71449.5472,0.3,0.74917,8e-05,16.78388]
[1712564308712,73.32,71441.457,0.3,0.74849,8e-05,16.80585]
[1712564309719,73.32,71421.6105,0.3,0.74685,8e-05,16.85894]
[1712564312738,73.32,71432.2612,0.3,0.74775,8e-05,16.82684]
[1712564315761,73.33,71444.4448,0.3,0.74875,8e-05,16.79452]
[1712564316434,73.33,71458.0839,0.3,0.74987,8e-05,16.75808]
[1712564317774,73.33,71474.8788,0.3,0.75124,8e-05,16.71329]
[1712564320796,73.34,71448.5246,0.3,0.74905,8e-05,16.78481]
[1712564322809,73.34,71440.3743,0.3,0.74837,8e-05,16.80699]
[1712564324822,73.35,71427.9736,0.3,0.74733,8e-05,16.84064]
[1712564327845,73.36,71419.0171,0.3,0.74657,8e-05,16.86522]
[1712564330866,73.36,71463.1399,0.3,0.7502,8e-05,16.74754]
[1712564335900,73.37,71464.8,0.3,0.75031,8e-05,16.74392]
[1712564338923,73.37,71454.9195,0.3,0.74949,8e-05,16.771]
[1712564339930,73.38,71439.4387,0.3,0.74821,8e-05,16.8126]
[1712564342950,73.38,71452.7917,0.3,0.74929,8e-05,16.77727]
[1712564347985,73.39,71456.63,0.3,0.74959,8e-05,16.7677]
[1712564348992,73.39,71445.8953,0.3,0.7487,8e-05,16.79664]
[1712564352435,73.39,71436.6054,0.3,0.74792,8e-05,16.82191]
[1712564354032,73.4,71467.834,0.3,0.75048,8e-05,16.73852]
[1712564355036,73.4,71490.1782,0.3,0.75231,8e-05,16.67851]
[1712564358057,73.41,71476.7118,0.3,0.75119,8e-05,16.71553]
[1712564362101,73.41,71460.1351,0.3,0.74981,8e-05,16.76083]
[1712564363104,73.42,71450.8053,0.3,0.74904,8e-05,16.78596]
[1712564364110,73.42,71426.7501,0.3,0.74705,8e-05,16.85041]
[1712564365120,73.42,71417.5497,0.3,0.74628,8e-05,16.87508]
[1712564368138,73.43,71407.9834,0.3,0.74547,8e-05,16.90102]
[1712564370152,73.43,71375.1925,0.3,0.74273,8e-05,16.98774]
[1712564372166,73.43,71363.4508,0.3,0.74178,8e-05,17.01454]
[1712564375190,73.43,71378.9231,0.3,0.74307,8e-05,16.97415]
[1712564376194,73.43,71395.1179,0.3,0.74441,8e-05,16.93163]
[1712564378210,73.44,71382.2271,0.3,0.74333,8e-05,16.96582]
[1712564381229,73.44,71370.2452,0.3,0.74233,8e-05,16.99753]
[1712564382238,73.44,71360.7795,0.3,0.74153,8e-05,17.02248]
[1712564385258,73.44,71385.8475,0.3,0.74362,8e-05,16.95699]
[1712564387271,73.45,71401.467,0.3,0.74491,8e-05,16.91607]
[1712564389284,73.45,71387.0822,0.3,0.7437,8e-05,16.95427]
[1712564391300,73.45,71374.7864,0.3,0.74267,8e-05,16.98676]
[1712564393314,73.45,71367.15,0.3,0.74203,8e-05,17.00691]
[1712564397343,73.46,71358.2979,0.3,0.74126,8e-05,17.03104]
[1712564400366,73.47,71368.7204,0.3,0.74213,8e-05,17.00394]
[1712564401368,73.47,71355.2399,0.3,0.741,8e-05,17.0394]
[1712564402376,73.47,71340.7296,0.3,0.73978,8e-05,17.07736]
[1712564403385,73.47,71328.7141,0.3,0.73876,8e-05,17.10867]
[1712564406404,73.48,71344.6272,0.3,0.74009,8e-05,17.06777]
[1712564407413,73.48,71331.8467,0.3,0.73901,8e-05,17.1011]
[1712564408421,73.48,71318.1266,0.3,0.73785,8e-05,17.13671]
[1712564413458,73.49,71330.4873,0.3,0.73887,8e-05,17.10531]
[1712564417484,73.49,71315.2444,0.3,0.73758,8e-05,17.14522]
[1712564419497,73.49,71305.3536,0.3,0.73674,8e-05,17.17086]
[1712564424434,73.5,71313.0918,0.3,0.73738,8e-05,17.15133]
[1712564427434,73.5,71324.6413,0.3,0.73834,8e-05,17.12182]
[1712564428563,73.5,71352.3405,0.3,0.74066,8e-05,17.05012]
[1712564429569,73.51,71342.0808,0.3,0.7398,8e-05,17.07699]
[1712564430434,73.51,71333.8616,0.3,0.7391,8e-05,17.09846]
[1712564435617,73.52,71352.6528,0.3,0.74069,8e-05,17.04629]
[1712564437628,73.52,71380.1213,0.3,0.74298,8e-05,16.97455]
[1712564438635,73.52,71388.3708,0.3,0.74367,8e-05,16.95292]
[1712564439434,73.52,71399.0856,0.3,0.74455,8e-05,16.92478]
[1712564444678,73.52,71405.0915,0.3,0.74504,8e-05,16.90919]
[1712564447702,73.53,71391.1774,0.3,0.74388,8e-05,16.94619]
[1712564449714,73.53,71377.9235,0.3,0.74277,8e-05,16.98122]
[1712564450720,73.53,71364.5387,0.3,0.74165,8e-05,17.0163]
[1712564451434,73.53,71353.0135,0.3,0.74068,8e-05,17.04656]
[1712564456763,73.54,71324.3911,0.3,0.73825,8e-05,17.12167]
[1712564457434,73.54,71331.9159,0.3,0.73888,8e-05,17.10235]
[1712564459784,73.55,71350.6002,0.3,0.74044,8e-05,17.05419]
[1712564462806,73.55,71371.6088,0.3,0.74219,8e-05,16.99964]
[1712564463434,73.55,71381.3986,0.3,0.743,8e-05,16.97407]
[1712564466435,73.55,71392.7329,0.3,0.74394,8e-05,16.94444]
[1712564467841,73.55,71403.6829,0.3,0.74485,8e-05,16.91558]
[1712564472434,73.56,71395.8035,0.3,0.74419,8e-05,16.93668]
[1712564476904,73.56,71387.6159,0.3,0.74349,8e-05,16.95861]
[1712564477910,73.56,71363.3762,0.3,0.74147,8e-05,17.02222]
[1712564478434,73.56,71353.5011,0.3,0.74064,8e-05,17.04815]
[1712564478918,73.57,71340.0255,0.3,0.73951,8e-05,17.08332]
[1712564480933,73.57,71349.3297,0.3,0.74028,8e-05,17.05949]
[1712564483953,73.57,71335.5636,0.3,0.73911,8e-05,17.09553]
[1712564484434,73.57,71327.7582,0.3,0.73845,8e-05,17.11584]
[1712564484960,73.57,71316.8427,0.3,0.73753,8e-05,17.14409]
[1712564487434,73.58,71307.5565,0.3,0.73674,8e-05,17.16811]
[1712564488988,73.58,71316.4007,0.3,0.73749,8e-05,17.14547]
[1712564494024,73.58,71308.4247,0.3,0.73684,8e-05,17.16224]
[1712564499060,73.59,71311.7873,0.3,0.73711,8e-05,17.15391]
[1712564501074,73.59,71296.4018,0.3,0.73581,8e-05,17.19356]
[1712564502080,73.59,71305.2212,0.3,0.73655,8e-05,17.17099]
[1712564504094,73.59,71293.2348,0.3,0.73554,8e-05,17.20181]
[1712564505100,73.59,71285.3236,0.3,0.73487,8e-05,17.22205]
[1712564509132,73.59,71296.2313,0.3,0.73579,8e-05,17.19426]
[1712564512152,73.59,71287.2598,0.3,0.73502,8e-05,17.21729]
[1712564512545,73.59,71287.2598,0.3,0.73502,8e-05,17.21729]
[1712564519084,73.59,71293.6923,0.3,0.73556,8e-05,17.20095]
[1712564524237,73.59,71288.8602,0.3,0.73515,8e-05,17.21349]
[1712564528273,73.59,71277.1991,0.3,0.73416,8e-05,17.24319]
[1712564533308,73.59,71273.5988,0.3,0.73386,8e-05,17.25222]
[1712564535322,73.59,71264.7348,0.3,0.73311,9e-05,17.27473]
[1712564538343,73.59,71282.8803,0.3,0.73465,8e-05,17.2285]
[1712564541364,73.59,71267.5469,0.3,0.73335,8e-05,17.26755]
[1712564542370,73.59,71253.0368,0.3,0.73212,9e-05,17.30427]
[1712564547405,73.59,71248.2408,0.3,0.73171,9e-05,17.31643]
[1712564550426,73.59,71271.8147,0.3,0.73371,8e-05,17.25674]
[1712564551433,73.59,71260.7148,0.3,0.7328,9e-05,17.28076]
[1712564553434,73.59,71249.8046,0.3,0.73188,9e-05,17.30823]
[1712564555461,73.59,71241.1489,0.3,0.73114,9e-05,17.32995]
[1712564560497,73.59,71247.6019,0.3,0.73168,9e-05,17.31418]
[1712564565535,73.6,71243.5146,0.3,0.73131,9e-05,17.32496]
[1712564570571,73.61,71243.1275,0.3,0.73127,9e-05,17.32643]
[1712564575604,73.61,71242.2648,0.3,0.73118,9e-05,17.32905]
[1712564580639,73.62,71243.0575,0.3,0.73123,9e-05,17.32751]
[1712564582654,73.62,71228.9011,0.3,0.73002,9e-05,17.36323]
[1712564587691,73.63,71236.3469,0.3,0.73063,9e-05,17.34527]
[1712564588695,73.63,71244.6559,0.3,0.73134,9e-05,17.32443]
[1712564589434,73.63,71258.1301,0.3,0.73249,9e-05,17.29037]
[1712564591719,73.63,71267.8788,0.3,0.73332,8e-05,17.2656]
[1712564592434,73.63,71249.4886,0.3,0.73176,9e-05,17.31207]
[1712564593731,73.63,71234.4731,0.3,0.73047,9e-05,17.34995]
[1712564594739,73.63,71225.9923,0.3,0.72975,9e-05,17.37127]
[1712564596752,73.63,71216.2666,0.3,0.72891,9e-05,17.39579]
[1712564598434,73.63,71201.5908,0.3,0.72764,9e-05,17.4326]
[1712564599775,73.64,71210.2993,0.3,0.72839,9e-05,17.41103]
[1712564603801,73.64,71226.6807,0.3,0.72977,9e-05,17.37064]
[1712564606843,73.65,71209.2898,0.3,0.72827,9e-05,17.41453]
[1712564610434,73.65,71199.6578,0.3,0.72743,9e-05,17.43891]
[1712564614880,73.66,71185.1468,0.3,0.7262,9e-05,17.47116]
[1712564616434,73.66,71176.3365,0.3,0.72544,9e-05,17.493]
[1712564621929,73.66,71160.2463,0.3,0.72404,9e-05,17.53272]
[1712564625434,73.66,71148.6993,0.3,0.72304,9e-05,17.56105]
[1712564630991,73.66,71157.5762,0.3,0.72381,9e-05,17.53923]
[1712564631801,73.66,71150.6406,0.3,0.72321,9e-05,17.55619]
[1712564637033,73.66,71149.9586,0.3,0.72316,9e-05,17.55776]
[1712564638483,73.66,71147.933,0.3,0.72298,9e-05,17.56277]
[1712564644082,73.66,71153.6647,0.3,0.72347,9e-05,17.54915]
[1712564646099,73.66,71175.6074,0.3,0.72536,9e-05,17.49528]
[1712564649116,73.67,71165.6015,0.3,0.72449,9e-05,17.51998]
[1712564651131,73.67,71176.9444,0.3,0.72547,9e-05,17.49211]
[1712564653144,73.67,71187.7933,0.3,0.7264,9e-05,17.46543]
[1712564654151,73.67,71180.2579,0.3,0.72575,9e-05,17.48411]
[1712564659188,73.67,71181.7042,0.3,0.72587,9e-05,17.48074]
[1712564660194,73.67,71190.9542,0.3,0.72666,9e-05,17.45794]
[1712564665229,73.68,71197.2706,0.3,0.7272,9e-05,17.44264]
[1712564668249,73.68,71187.77,0.3,0.72637,9e-05,17.46646]
[1712564672277,73.68,71207.7372,0.3,0.72811,9e-05,17.41321]
[1712564673286,73.69,71229.0079,0.3,0.72992,9e-05,17.36025]
[1712564674292,73.69,71218.5483,0.3,0.72902,9e-05,17.38656]
[1712564675298,73.69,71205.6736,0.3,0.72792,9e-05,17.41875]
[1712564677312,73.69,71193.8041,0.3,0.72689,9e-05,17.4484]
[1712564681339,73.7,71184.2735,0.3,0.72606,9e-05,17.47225]
[1712564684361,73.7,71200.0721,0.3,0.72742,9e-05,17.43334]
[1712564689397,73.7,71204.2749,0.3,0.72776,9e-05,17.42338]
[1712564694434,73.71,71205.3786,0.3,0.72784,9e-05,17.42115]
[1712564696465,73.71,71196.5784,0.3,0.72708,9e-05,17.44318]
[1712564701500,73.72,71209.7217,0.3,0.72819,9e-05,17.41094]
[1712564706537,73.73,71211.8017,0.3,0.72835,9e-05,17.40631]
[1712564710567,73.73,71221.3461,0.3,0.72916,9e-05,17.38304]
[1712564714593,73.74,71242.2153,0.3,0.73093,9e-05,17.3311]
[1712564716608,73.74,71254.7435,0.3,0.732,9e-05,17.29953]
[1712564717615,73.74,71271.9377,0.3,0.73346,8e-05,17.25601]
[1712564718624,73.74,71295.3322,0.3,0.73544,8e-05,17.19654]
[1712564719628,73.74,71309.2874,0.3,0.73661,8e-05,17.16094]
[1712564721434,73.74,71296.2229,0.3,0.7355,8e-05,17.19451]
[1712564722655,73.74,71282.6131,0.3,0.73435,8e-05,17.22916]
[1712564723016,73.74,71282.6131,0.3,0.73435,8e-05,17.22916]
[1712564726677,73.74,71303.2416,0.3,0.7361,8e-05,17.17657]
[1712564728691,73.74,71313.3661,0.3,0.73694,8e-05,17.15083]
[1712564730434,73.74,71321.9855,0.3,0.73766,8e-05,17.12892]
[1712564733434,73.75,71333.2142,0.3,0.73863,8e-05,17.09627]
[1712564737756,73.75,71325.123,0.3,0.73794,8e-05,17.11751]
[1712564739434,73.76,71343.5106,0.3,0.73946,8e-05,17.0709]
[1712564740776,73.76,71355.975,0.3,0.74049,8e-05,17.03879]
[1712564741783,73.77,71346.114,0.3,0.73966,8e-05,17.06447]
[1712564746818,73.77,71356.4898,0.3,0.74051,8e-05,17.03835]
[1712564747824,73.78,71344.8436,0.3,0.73953,8e-05,17.06865]
[1712564752860,73.78,71344.4586,0.3,0.73948,8e-05,17.07032]
[1712564754434,73.79,71328.7167,0.3,0.73815,8e-05,17.11113]
[1712564759910,73.79,71335.2438,0.3,0.73869,8e-05,17.09479]
[1712564764946,73.8,71309.6795,0.3,0.73652,8e-05,17.16097]
[1712564768978,73.8,71318.9074,0.3,0.73729,8e-05,17.13763]
[1712564770988,73.8,71341.1153,0.3,0.73915,8e-05,17.08068]
[1712564772434,73.81,71329.2252,0.3,0.73815,8e-05,17.11152]
[1712564778042,73.81,71328.1635,0.3,0.73804,8e-05,17.11471]
[1712564780055,73.81,71305.1733,0.3,0.7361,8e-05,17.17383]
[1712564783076,73.81,71314.3472,0.3,0.73687,8e-05,17.15054]
[1712564784434,73.82,71302.4072,0.3,0.73586,8e-05,17.18121]
[1712564790125,73.82,71298.592,0.3,0.73553,8e-05,17.19115]
[1712564795161,73.82,71299.9447,0.3,0.73567,8e-05,17.18388]
[1712564800195,73.83,71304.6582,0.3,0.73606,8e-05,17.17219]
[1712564804223,73.83,71314.871,0.3,0.73691,8e-05,17.14634]
[1712564809257,73.83,71315.2295,0.3,0.73693,8e-05,17.14579]
[1712564811435,73.84,71330.8124,0.3,0.73823,8e-05,17.10599]
[1712564817333,73.84,71325.4048,0.3,0.73777,8e-05,17.12032]
[1712564822348,73.84,71326.9279,0.3,0.73788,8e-05,17.11674]
[1712564823354,73.85,71342.7915,0.3,0.73921,8e-05,17.07611]
[1712564828391,73.86,71353.668,0.3,0.7401,8e-05,17.04869]
[1712564829396,73.86,71367.7466,0.3,0.74126,8e-05,17.01239]
[1712564832419,73.86,71359.1245,0.3,0.74053,8e-05,17.03527]
[1712564837454,73.87,71354.6378,0.3,0.74013,8e-05,17.04768]
[1712564839467,73.88,71342.1226,0.3,0.73908,8e-05,17.08026]
[1712564841434,73.88,71351.5613,0.3,0.73986,8e-05,17.05616]
[1712564843495,73.88,71359.1747,0.3,0.74049,8e-05,17.03674]
[1712564848531,73.89,71352.6881,0.3,0.73992,8e-05,17.05426]
[1712564849538,73.89,71344.5976,0.3,0.73924,8e-05,17.07526]
[1712564854572,73.9,71348.1908,0.3,0.73956,8e-05,17.0625]
[1712564857605,73.9,71338.7198,0.3,0.73876,8e-05,17.08728]
[1712564862630,73.91,71333.8227,0.3,0.73833,8e-05,17.10033]
[1712564866658,73.91,71316.9166,0.3,0.7369,8e-05,17.14407]
[1712564868434,73.91,71307.0612,0.3,0.73607,8e-05,17.16937]
[1712564869678,73.91,71298.3857,0.3,0.73534,8e-05,17.19149]
[1712564871434,73.92,71323.6342,0.3,0.73746,8e-05,17.12715]
[1712564873708,73.92,71310.3493,0.3,0.73634,8e-05,17.16129]
[1712564874715,73.92,71285.8693,0.3,0.73427,8e-05,17.22369]
[1712564877435,73.92,71274.0636,0.3,0.73326,8e-05,17.25387]
[1712564879749,73.92,71261.8383,0.3,0.73222,8e-05,17.28488]
[1712564880759,73.93,71253.6288,0.3,0.73152,8e-05,17.30572]
[1712564881764,73.93,71242.7435,0.3,0.73059,9e-05,17.33318]
[1712564883434,73.93,71256.587,0.3,0.73176,8e-05,17.29861]
[1712564885792,73.93,71269.5303,0.3,0.73286,8e-05,17.26605]
[1712564886434,73.93,71279.3945,0.3,0.73369,8e-05,17.24113]
[1712564887805,73.93,71289.4242,0.3,0.73454,8e-05,17.21574]
[1712564888813,73.93,71297.729,0.3,0.73524,8e-05,17.1947]
[1712564891836,73.93,71310.4877,0.3,0.73631,8e-05,17.16231]
[1712564892434,73.93,71324.6674,0.3,0.7375,8e-05,17.12614]
[1712564895434,73.94,71347.0661,0.3,0.73936,8e-05,17.06883]
[1712564900897,73.94,71342.3362,0.3,0.73895,8e-05,17.08158]
[1712564905932,73.95,71355.7212,0.3,0.74005,8e-05,17.04764]
[1712564907947,73.95,71363.2111,0.3,0.74067,8e-05,17.02858]
[1712564912982,73.96,71366.8205,0.3,0.74098,8e-05,17.01588]
[1712564918017,73.97,71363.7151,0.3,0.7407,8e-05,17.02473]
[1712564922046,73.98,71373.1697,0.3,0.74146,8e-05,17.00092]
[1712564927082,73.99,71373.083,0.3,0.74143,8e-05,17.00191]
[1712564932118,74.0,71375.5858,0.3,0.74162,8e-05,16.99616]
[1712564934132,74.0,71384.8989,0.3,0.74238,8e-05,16.97239]
[1712564934434,74.0,71374.2788,0.3,0.7415,8e-05,16.99997]
[1712564940173,74.01,71358.917,0.3,0.74021,8e-05,17.04024]
[1712564941180,74.01,71345.3824,0.3,0.73907,8e-05,17.07524]
[1712564943434,74.01,71355.1611,0.3,0.73988,8e-05,17.05039]
[1712564946215,74.02,71368.539,0.3,0.74099,8e-05,17.01612]
[1712564951253,74.03,71362.2032,0.3,0.74044,8e-05,17.03327]
[1712564952258,74.03,71353.0829,0.3,0.73967,8e-05,17.05693]
[1712564955279,74.03,71365.8757,0.3,0.74073,8e-05,17.0243]
[1712564957293,74.03,71356.7404,0.3,0.73996,8e-05,17.04817]
[1712564962327,74.04,71357.7185,0.3,0.74002,8e-05,17.0463]
[1712564963334,74.04,71369.3232,0.3,0.74098,8e-05,17.01648]
[1712564968371,74.05,71354.6932,0.3,0.73974,8e-05,17.05505]
[1712564970434,74.06,71368.2966,0.3,0.74086,8e-05,17.02034]
[1712564974412,74.06,71356.7565,0.3,0.73992,8e-05,17.04644]
[1712564977434,74.07,71371.5492,0.3,0.74113,8e-05,17.00883]
[1712564980456,74.07,71361.3034,0.3,0.74027,8e-05,17.03579]
[1712564981463,74.08,71352.1528,0.3,0.7395,8e-05,17.05948]
[1712564983476,74.08,71365.8067,0.3,0.74063,8e-05,17.02455]
[1712564988511,74.09,71364.859,0.3,0.74053,8e-05,17.02768]
[1712564991434,74.09,71373.6522,0.3,0.74125,8e-05,17.00543]
[1712564995563,74.1,71363.0002,0.3,0.74034,8e-05,17.03358]
[1712565000595,74.11,71369.2421,0.3,0.74084,8e-05,17.01823]
[1712565005632,74.12,71375.9638,0.3,0.74138,8e-05,17.00145]
[1712565006638,74.12,71386.398,0.3,0.74225,8e-05,16.97441]
[1712565008653,74.12,71378.7409,0.3,0.74161,8e-05,16.99427]
[1712565010666,74.12,71388.2785,0.3,0.7424,8e-05,16.96956]
[1712565013688,74.12,71374.7432,0.3,0.74127,8e-05,17.00487]
[1712565014694,74.12,71364.4377,0.3,0.74041,8e-05,17.03163]
[1712565019731,74.13,71369.8297,0.3,0.74084,8e-05,17.0184]
[1712565022750,74.13,71352.9477,0.3,0.73942,8e-05,17.06229]
[1712565024775,74.13,71330.9239,0.3,0.73758,8e-05,17.1189]
[1712565026784,74.13,71318.5031,0.3,0.73654,8e-05,17.15064]
[1712565030813,74.13,71308.6109,0.3,0.7357,8e-05,17.17581]
[1712565031821,74.13,71323.3949,0.3,0.73698,8e-05,17.13411]
[1712565032828,74.14,71342.5648,0.3,0.73858,8e-05,17.08516]
[1712565034842,74.14,71327.6691,0.3,0.73733,8e-05,17.12338]
[1712565035846,74.14,71343.4726,0.3,0.73865,8e-05,17.08301]
[1712565036854,74.14,71361.8773,0.3,0.74018,8e-05,17.03582]
[1712565038868,74.14,71340.7834,0.3,0.73842,8e-05,17.09025]
[1712565040882,74.14,71329.0737,0.3,0.73743,8e-05,17.12031]
[1712565043904,74.14,71320.9882,0.3,0.73675,8e-05,17.14106]
[1712565046925,74.15,71335.0926,0.3,0.73793,8e-05,17.10517]
[1712565050952,74.15,71350.8108,0.3,0.73923,8e-05,17.06514]
[1712565055987,74.15,71347.2354,0.3,0.73892,8e-05,17.07479]
[1712565061028,74.16,71346.751,0.3,0.73887,8e-05,17.07648]
[1712565066062,74.16,71345.2595,0.3,0.73873,8e-05,17.08072]
[1712565067069,74.17,71331.1546,0.3,0.73755,8e-05,17.11686]
[1712565068078,74.17,71314.6544,0.3,0.73617,8e-05,17.15891]
[1712565069084,74.16,71303.2785,0.3,0.73521,8e-05,17.18776]
[1712565071101,74.16,71312.3013,0.3,0.73597,8e-05,17.16484]
[1712565073112,74.16,71324.4397,0.3,0.73699,8e-05,17.13399]
[1712565075126,74.17,71315.1746,0.3,0.73621,8e-05,17.15761]
[1712565076134,74.16,71302.8538,0.3,0.73518,8e-05,17.18885]
[1712565081168,74.17,71302.9148,0.3,0.73518,8e-05,17.18873]
[1712565086202,74.17,71303.6866,0.3,0.73524,8e-05,17.18682]
[1712565089224,74.17,71294.2293,0.3,0.73445,8e-05,17.21074]
[1712565094258,74.16,71292.1553,0.3,0.73431,8e-05,17.21179]
[1712565099294,74.16,71296.1921,0.3,0.73465,8e-05,17.20152]
[1712565104328,74.16,71294.5349,0.3,0.73451,8e-05,17.20567]
[1712565106342,74.16,71286.5049,0.3,0.73384,8e-05,17.22589]
[1712565111377,74.16,71282.9352,0.3,0.73354,8e-05,17.23471]
[1712565116411,74.16,71281.9202,0.3,0.73347,8e-05,17.23701]
[1712565121449,74.15,71290.1078,0.3,0.73416,8e-05,17.21616]
[1712565126484,74.15,71287.5617,0.3,0.73395,8e-05,17.22246]
[1712565127492,74.15,71279.9814,0.3,0.73331,8e-05,17.24151]
[1712565132434,74.15,71290.3355,0.3,0.73419,8e-05,17.21516]
[1712565135434,74.15,71276.4052,0.3,0.73302,8e-05,17.25014]
[1712565140582,74.14,71273.1175,0.3,0.73275,8e-05,17.25813]
[1712565142597,74.14,71265.0213,0.3,0.73207,8e-05,17.27839]
[1712565143604,74.14,71273.7556,0.3,0.73281,8e-05,17.25638]
[1712565146630,74.14,71258.6751,0.3,0.73154,8e-05,17.29418]
[1712565151659,74.15,71244.068,0.3,0.73032,8e-05,17.32686]
[1712565154681,74.15,71253.6233,0.3,0.73113,8e-05,17.30312]
[1712565156695,74.15,71242.2139,0.3,0.73016,9e-05,17.33165]
[1712565161728,74.15,71238.31,0.3,0.72982,9e-05,17.34144]
[1712565166764,74.15,71231.7451,0.3,0.72926,9e-05,17.35776]
[1712565169785,74.15,71221.0095,0.3,0.72835,9e-05,17.38432]
[1712565173813,74.15,71204.6436,0.3,0.72694,9e-05,17.42498]
[1712565175827,74.15,71216.6083,0.3,0.72796,9e-05,17.39559]
[1712565177841,74.15,71204.4683,0.3,0.72692,9e-05,17.42565]
[1712565182876,74.16,71200.5136,0.3,0.72658,9e-05,17.43555]
[1712565187912,74.16,71197.7971,0.3,0.72634,9e-05,17.44238]
[1712565191949,74.16,71206.0652,0.3,0.72704,9e-05,17.42218]
[1712565193962,74.16,71188.6741,0.3,0.72555,9e-05,17.46492]
[1712565199026,74.16,71190.6102,0.3,0.72572,9e-05,17.46016]
[1712565202080,74.16,71189.9621,0.3,0.72566,9e-05,17.46178]
[1712565208085,74.16,71191.2828,0.3,0.72577,9e-05,17.4586]
[1712565209131,74.16,71189.4921,0.3,0.72562,9e-05,17.46299]
[1712565215132,74.16,71194.3435,0.3,0.72607,9e-05,17.44707]
[1712565216138,74.16,71205.3733,0.3,0.72701,9e-05,17.42001]
[1712565221172,74.17,71200.9222,0.3,0.72662,9e-05,17.43114]
[1712565225201,74.17,71192.2574,0.3,0.72588,9e-05,17.45251]
[1712565230236,74.17,71191.4489,0.3,0.72581,9e-05,17.45453]
[1712565235272,74.17,71196.8983,0.3,0.72627,9e-05,17.44124]
[1712565240307,74.17,71190.9128,0.3,0.72576,9e-05,17.45599]
[1712565243327,74.17,71182.9231,0.3,0.72507,9e-05,17.47554]
[1712565245342,74.17,71190.4278,0.3,0.72571,9e-05,17.45719]
[1712565246865,74.17,71195.527,0.3,0.72615,9e-05,17.44471]
[1712565246867,74.17,71195.527,0.3,0.72615,9e-05,17.44471]
[1712565252390,74.17,71204.1996,0.3,0.72689,9e-05,17.42356]
[1712565253399,74.17,71191.7043,0.3,0.72582,9e-05,17.45425]
[1712565255412,74.17,71199.2786,0.3,0.72646,9e-05,17.43571]
[1712565260456,74.18,71217.2716,0.3,0.728,9e-05,17.39159]
[1712565263476,74.18,71237.9793,0.3,0.72975,9e-05,17.34056]
[1712565265490,74.18,71247.283,0.3,0.73054,8e-05,17.31741]
[1712565269523,74.18,71273.7236,0.3,0.73279,8e-05,17.25105]
[1712565270434,74.18,71281.8777,0.3,0.73348,8e-05,17.23046]
[1712565274557,74.17,71272.843,0.3,0.73276,8e-05,17.24878]
[1712565278582,74.17,71280.762,0.3,0.73344,8e-05,17.22848]
[1712565283616,74.16,71273.1966,0.3,0.73281,8e-05,17.24711]
[1712565288651,74.16,71269.8766,0.3,0.73254,8e-05,17.25514]
[1712565293687,74.15,71270.5062,0.3,0.7326,8e-05,17.25324]
[1712565298722,74.15,71275.6404,0.3,0.73305,8e-05,17.23997]
[1712565303756,74.15,71272.9342,0.3,0.73284,8e-05,17.24633]
[1712565306434,74.14,71280.6593,0.3,0.7335,8e-05,17.22663]
[1712565311824,74.14,71282.2333,0.3,0.73364,8e-05,17.22227]
[1712565313836,74.14,71296.2204,0.3,0.73482,8e-05,17.18682]
[1712565317866,74.14,71305.6978,0.3,0.73562,8e-05,17.16272]
[1712565322900,74.13,71300.8594,0.3,0.73522,8e-05,17.17492]
[1712565327936,74.13,71307.1808,0.3,0.73575,8e-05,17.15878]
[1712565332970,74.13,71313.1698,0.3,0.73629,8e-05,17.13944]
[1712565333978,74.13,71331.7647,0.3,0.73785,8e-05,17.09205]
[1712565336999,74.14,71324.0946,0.3,0.7372,8e-05,17.1118]
[1712565338005,74.14,71333.009,0.3,0.73795,8e-05,17.08907]
[1712565342033,74.14,71346.4727,0.3,0.73906,8e-05,17.05488]
[1712565347069,74.15,71338.7429,0.3,0.7384,8e-05,17.07517]
[1712565352115,74.15,71339.0015,0.3,0.73841,8e-05,17.0749]
[1712565356136,74.15,71326.4465,0.3,0.73735,8e-05,17.10728]
[1712565360163,74.15,71335.0658,0.3,0.73807,8e-05,17.08542]
[1712565365197,74.16,71340.2227,0.3,0.73849,8e-05,17.07252]
[1712565369225,74.16,71328.2907,0.3,0.73749,8e-05,17.10331]
[1712565371239,74.16,71337.6229,0.3,0.73826,8e-05,17.07957]
[1712565372247,74.16,71350.5322,0.3,0.73934,8e-05,17.04655]
[1712565374262,74.17,71370.671,0.3,0.74101,8e-05,16.99475]
[1712565375268,74.17,71381.9551,0.3,0.74195,8e-05,16.96556]
[1712565380301,74.17,71384.0506,0.3,0.74212,8e-05,16.96013]
[1712565381578,74.17,71378.9103,0.3,0.7417,8e-05,16.97345]
[1712565383325,74.17,71350.8543,0.3,0.73936,8e-05,17.04608]
[1712565386344,74.17,71365.1212,0.3,0.74053,8e-05,17.0097]
[1712565386682,74.17,71365.1212,0.3,0.74053,8e-05,17.0097]
[1712565392386,74.18,71374.2837,0.3,0.74131,8e-05,16.98248]
[1712565394400,74.18,71391.9695,0.3,0.74277,8e-05,16.93706]
[1712565395407,74.19,71379.6645,0.3,0.74174,8e-05,16.96915]
[1712565400442,74.2,71364.7445,0.3,0.74048,8e-05,17.0086]
[1712565405477,74.2,71369.5037,0.3,0.74085,8e-05,16.99701]
[1712565408434,74.21,71360.5238,0.3,0.74009,8e-05,17.02055]
[1712565413533,74.22,71360.3029,0.3,0.74006,8e-05,17.02175]
[1712565418569,74.22,71360.262,0.3,0.74003,8e-05,17.02247]
[1712565423604,74.23,71363.6466,0.3,0.7403,8e-05,17.01439]
[1712565428639,74.24,71371.9704,0.3,0.74097,8e-05,16.99364]
[1712565433692,74.25,71371.7531,0.3,0.74093,8e-05,16.99496]
[1712565438434,74.25,71358.6629,0.3,0.73984,8e-05,17.02864]
[1712565439087,74.25,71358.6629,0.3,0.73984,8e-05,17.02864]
[1712565441434,74.25,71345.3004,0.3,0.73872,8e-05,17.0632]
[1712565441708,74.25,71345.3004,0.3,0.73872,8e-05,17.0632]
[1712565445340,74.25,71351.2788,0.3,0.73921,8e-05,17.0481]
[1712565445762,74.25,71364.9833,0.3,0.74035,8e-05,17.01301]
[1712565450799,74.26,71359.6036,0.3,0.73988,8e-05,17.02748]
[1712565452811,74.26,71347.4526,0.3,0.7389,8e-05,17.05471]
[1712565453434,74.26,71355.5728,0.3,0.73957,8e-05,17.03399]
[1712565458854,74.27,71355.9468,0.3,0.73959,8e-05,17.03356]
[1712565459434,74.27,71348.3421,0.3,0.73895,8e-05,17.05315]
[1712565464899,74.28,71338.3994,0.3,0.73811,8e-05,17.07893]
[1712565468434,74.28,71326.7673,0.3,0.73713,8e-05,17.10878]
[1712565469933,74.28,71309.9417,0.3,0.73572,8e-05,17.15151]
[1712565470942,74.28,71301.2704,0.3,0.73499,8e-05,17.17343]
[1712565475978,74.28,71298.7613,0.3,0.73479,8e-05,17.17964]
[1712565481012,74.27,71307.044,0.3,0.73548,8e-05,17.15862]
[1712565485040,74.27,71315.5255,0.3,0.73619,8e-05,17.13715]
[1712565490073,74.27,71306.5347,0.3,0.73544,8e-05,17.15994]
[1712565495111,74.27,71296.2436,0.3,0.73458,8e-05,17.18584]
[1712565498131,74.27,71285.4944,0.3,0.73368,8e-05,17.21282]
[1712565499140,74.27,71277.8342,0.3,0.73303,8e-05,17.23198]
[1712565502160,74.27,71288.2222,0.3,0.73392,8e-05,17.20562]
[1712565507195,74.26,71289.0761,0.3,0.734,8e-05,17.20318]
[1712565510221,74.26,71278.6812,0.3,0.73313,8e-05,17.22913]
[1712565512230,74.26,71287.2462,0.3,0.73389,8e-05,17.20338]
[1712565517266,74.26,71282.7803,0.3,0.73352,8e-05,17.21439]
[1712565520284,74.26,71275.2204,0.3,0.73288,8e-05,17.23322]
[1712565525320,74.25,71273.0735,0.3,0.73271,8e-05,17.23821]
[1712565530356,74.25,71280.9712,0.3,0.73339,8e-05,17.21792]
[1712565535394,74.24,71299.5337,0.3,0.73497,8e-05,17.17081]
[1712565537407,74.24,71314.6672,0.3,0.73624,8e-05,17.13245]
[1712565538413,74.24,71325.0717,0.3,0.73711,8e-05,17.10601]
[1712565542443,74.24,71336.3028,0.3,0.73805,8e-05,17.0775]
[1712565544454,74.24,71328.3651,0.3,0.73738,8e-05,17.09784]
[1712565548482,74.25,71338.0052,0.3,0.73818,8e-05,17.0734]
[1712565550495,74.25,71346.963,0.3,0.73893,8e-05,17.05062]
[1712565554525,74.25,71337.6472,0.3,0.73814,8e-05,17.07476]
[1712565556538,74.25,71345.8643,0.3,0.73882,8e-05,17.05388]
[1712565561434,74.26,71335.8022,0.3,0.73797,8e-05,17.08001]
[1712565566607,74.26,71339.0898,0.3,0.73823,8e-05,17.07193]
[1712565571642,74.27,71335.1517,0.3,0.73793,8e-05,17.07817]
[1712565573434,74.27,71343.3451,0.3,0.73861,8e-05,17.05736]
[1712565578692,74.27,71335.471,0.3,0.73794,8e-05,17.07782]
[1712565583728,74.27,71335.2363,0.3,0.73791,8e-05,17.07867]
[1712565586750,74.28,71343.1043,0.3,0.73857,8e-05,17.05875]
[1712565591784,74.28,71341.1867,0.3,0.7384,8e-05,17.06398]
[1712565596818,74.28,71336.4742,0.3,0.73799,8e-05,17.07633]
[1712565601854,74.29,71344.5361,0.3,0.73866,8e-05,17.056]
[1712565603434,74.29,71352.6801,0.3,0.73933,8e-05,17.03532]
[1712565604874,74.29,71344.5455,0.3,0.73865,8e-05,17.05623]
[1712565609910,74.29,71347.5685,0.3,0.73889,8e-05,17.04889]
[1712565614945,74.3,71350.1202,0.3,0.73909,8e-05,17.04275]
[1712565616958,74.3,71370.1142,0.3,0.74075,8e-05,16.99161]
[1712565618434,74.31,71381.4146,0.3,0.74168,8e-05,16.96279]
[1712565624014,74.32,71381.7263,0.3,0.74168,8e-05,16.96287]
[1712565629045,74.32,71380.1626,0.3,0.74153,8e-05,16.96759]
[1712565634080,74.32,71377.2994,0.3,0.74133,8e-05,16.97075]
[1712565635086,74.32,71386.019,0.3,0.74205,8e-05,16.94822]
[1712565638657,74.32,71388.358,0.3,0.74224,8e-05,16.94218]
[1712565640686,74.32,71389.778,0.3,0.74236,8e-05,16.93868]
[1712565640692,74.32,71389.778,0.3,0.74236,8e-05,16.93868]
[1712565641130,74.33,71362.513,0.3,0.74009,8e-05,17.00927]
[1712565642806,74.33,71364.992,0.3,0.74029,8e-05,17.00284]
[1712565643143,74.33,71373.0915,0.3,0.74097,8e-05,16.98195]
[1712565648178,74.32,71370.5765,0.3,0.74076,8e-05,16.98823]
[1712565651199,74.32,71383.8999,0.3,0.74187,8e-05,16.95379]
[1712565656234,74.32,71380.625,0.3,0.7416,8e-05,16.96221]
[1712565656651,74.32,71380.625,0.3,0.7416,8e-05,16.96221]
[1712565658248,74.32,71392.4546,0.3,0.74258,8e-05,16.93159]
[1712565658768,74.32,71392.4546,0.3,0.74258,8e-05,16.93159]
[1712565659255,74.32,71380.2989,0.3,0.74158,8e-05,16.96301]
[1712565661766,74.32,71383.4432,0.3,0.74184,8e-05,16.95485]
[1712565665084,74.32,71381.7732,0.3,0.7417,8e-05,16.9591]
[1712565666435,74.32,71372.1339,0.3,0.7409,8e-05,16.98391]
[1712565672347,74.32,71371.2434,0.3,0.74082,8e-05,16.98655]
[1712565677381,74.32,71380.3034,0.3,0.74158,8e-05,16.96301]
[1712565682416,74.32,71400.248,0.3,0.74323,8e-05,16.91131]
[1712565682626,74.32,71400.248,0.3,0.74323,8e-05,16.91131]
[1712565684431,74.32,71366.1053,0.3,0.7404,8e-05,16.99955]
[1712565686448,74.32,71375.2103,0.3,0.74116,8e-05,16.97595]
[1712565691206,74.32,71371.2474,0.3,0.74084,8e-05,16.98597]
[1712565691489,74.32,71361.4629,0.3,0.74005,8e-05,17.00713]
[1712565696522,74.33,71357.1794,0.3,0.73968,8e-05,17.01871]
[1712565700550,74.33,71369.1004,0.3,0.74066,8e-05,16.98836]
[1712565705590,74.33,71366.7271,0.3,0.74046,8e-05,16.99462]
[1712565706598,74.33,71356.3875,0.3,0.7396,8e-05,17.02129]
[1712565709619,74.34,71348.6272,0.3,0.73894,8e-05,17.04146]
[1712565713319,74.34,71346.7509,0.3,0.73878,8e-05,17.04649]
[1712565718393,74.34,71340.8979,0.3,0.73828,8e-05,17.06181]
[1712565723717,74.35,71337.4103,0.3,0.73798,8e-05,17.07108]
[1712565725730,74.35,71346.1742,0.3,0.7387,8e-05,17.04881]
[1712565726434,74.35,71358.229,0.3,0.73971,8e-05,17.01804]
[1712565727744,74.35,71368.169,0.3,0.74053,8e-05,16.99263]
[1712565730225,74.35,71366.7043,0.3,0.7404,8e-05,16.99666]
[1712565734794,74.36,71374.9839,0.3,0.74107,8e-05,16.97591]
[1712565736808,74.36,71382.7585,0.3,0.74171,8e-05,16.95596]
[1712565737455,74.36,71382.7585,0.3,0.74171,8e-05,16.95596]
[1712565738434,74.36,71374.8235,0.3,0.74106,8e-05,16.97639]
[1712565743858,74.36,71373.3094,0.3,0.74094,8e-05,16.98009]
[1712565745872,74.36,71365.4999,0.3,0.74028,8e-05,17.00025]
[1712565748894,74.36,71375.9261,0.3,0.74115,8e-05,16.97355]
[1712565753929,74.36,71378.942,0.3,0.74144,8e-05,16.96147]
[1712565755943,74.36,71386.5622,0.3,0.74207,8e-05,16.94179]
[1712565760979,74.36,71387.0638,0.3,0.74211,8e-05,16.94045]
[1712565763999,74.36,71397.1984,0.3,0.74295,8e-05,16.91421]
[1712565769033,74.36,71395.9691,0.3,0.74284,8e-05,16.9175]
[1712565774069,74.36,71403.7533,0.3,0.74348,8e-05,16.8975]
[1712565777434,74.36,71393.4296,0.3,0.74262,8e-05,16.9244]
[1712565783131,74.36,71402.1677,0.3,0.74335,8e-05,16.90173]
[1712565783434,74.36,71411.0873,0.3,0.74409,8e-05,16.87847]
[1712565788019,74.36,71412.9016,0.3,0.74424,8e-05,16.87354]
[1712565788027,74.36,71412.9016,0.3,0.74424,8e-05,16.87354]
[1712565790322,74.36,71414.5199,0.3,0.74438,8e-05,16.8691]
[1712565792434,74.36,71423.1741,0.3,0.7451,8e-05,16.84636]
[1712565792694,74.36,71423.1741,0.3,0.7451,8e-05,16.84636]
[1712565798239,74.35,71414.2434,0.3,0.74437,8e-05,16.86933]
[1712565801434,74.35,71404.5585,0.3,0.74358,8e-05,16.8942]
[1712565806294,74.34,71389.9548,0.3,0.74239,8e-05,16.93162]
[1712565811330,74.34,71383.8038,0.3,0.74191,8e-05,16.94338]
[1712565812339,74.34,71403.4734,0.3,0.74354,8e-05,16.8923]
[1712565817381,74.34,71403.343,0.3,0.74355,8e-05,16.89207]
[1712565821402,74.33,71410.8723,0.3,0.74418,8e-05,16.8721]
[1712565826435,74.33,71408.2903,0.3,0.74398,8e-05,16.87843]
[1712565831471,74.32,71408.8386,0.3,0.74404,8e-05,16.87662]
[1712565836506,74.32,71410.0084,0.3,0.74415,8e-05,16.87317]
[1712565841541,74.31,71411.3272,0.3,0.74427,8e-05,16.86939]
[1712565845568,74.31,71396.2862,0.3,0.74303,8e-05,16.90822]
[1712565850604,74.31,71392.4043,0.3,0.74272,8e-05,16.91803]
[1712565855645,74.3,71393.1878,0.3,0.74279,8e-05,16.91566]
[1712565860680,74.3,71387.9856,0.3,0.74237,8e-05,16.92878]
[1712565861687,74.3,71380.2911,0.3,0.74173,8e-05,16.94867]
[1712565862695,74.3,71366.1608,0.3,0.74056,8e-05,16.98508]
[1712565866723,74.3,71334.5218,0.3,0.73791,8e-05,17.0665]
[1712565867730,74.3,71319.2011,0.3,0.73663,8e-05,17.10554]
[1712565868736,74.3,71327.21,0.3,0.7373,8e-05,17.0852]
[1712565870750,74.31,71340.0284,0.3,0.73837,8e-05,17.05261]
[1712565871757,74.31,71325.0726,0.3,0.73715,8e-05,17.08668]
[1712565876791,74.31,71321.3474,0.3,0.73683,8e-05,17.09631]
[1712565881836,74.31,71331.337,0.3,0.73767,8e-05,17.07098]
[1712565886870,74.31,71323.2541,0.3,0.73698,8e-05,17.09179]
[1712565891905,74.31,71319.6085,0.3,0.73667,8e-05,17.1012]
[1712565896940,74.31,71323.3001,0.3,0.73698,8e-05,17.09195]
[1712565898954,74.32,71331.4888,0.3,0.73766,8e-05,17.0712]
[1712565901975,74.32,71339.391,0.3,0.73832,8e-05,17.05121]
[1712565906003,74.32,71349.9832,0.3,0.73919,8e-05,17.02445]
[1712565906434,74.32,71357.6527,0.3,0.73983,8e-05,17.00489]
[1712565908018,74.33,71367.2573,0.3,0.74062,8e-05,16.98034]
[1712565911038,74.33,71376.116,0.3,0.74134,8e-05,16.95797]
[1712565916073,74.33,71382.5939,0.3,0.74187,8e-05,16.94155]
[1712565921108,74.33,71387.9542,0.3,0.74231,8e-05,16.92774]
[1712565924130,74.33,71375.6489,0.3,0.74129,8e-05,16.95953]
[1712565929165,74.33,71374.0312,0.3,0.74116,8e-05,16.96357]
[1712565934199,74.33,71373.6946,0.3,0.74117,8e-05,16.96017]
[1712565936214,74.33,71364.7805,0.3,0.74043,8e-05,16.98306]
[1712565939234,74.33,71355.5859,0.3,0.73967,8e-05,17.00649]
[1712565941249,74.33,71344.9804,0.3,0.73879,8e-05,17.03367]
[1712565944269,74.33,71357.1236,0.3,0.7398,8e-05,17.00268]
[1712565945275,74.33,71347.0931,0.3,0.73896,8e-05,17.0285]
[1712565947289,74.33,71358.3918,0.3,0.7399,8e-05,16.99958]
[1712565949304,74.33,71349.6816,0.3,0.73917,8e-05,17.02198]
[1712565954340,74.34,71342.8162,0.3,0.73858,8e-05,17.04001]
[1712565957362,74.34,71333.1021,0.3,0.73777,8e-05,17.06501]
[1712565962396,74.34,71328.2797,0.3,0.73736,8e-05,17.07753]
[1712565966424,74.35,71343.6794,0.3,0.73864,8e-05,17.03844]
[1712565971458,74.35,71333.6323,0.3,0.73779,8e-05,17.06449]
[1712565973473,74.35,71321.5181,0.3,0.73677,8e-05,17.09542]
[1712565978507,74.35,71318.6218,0.3,0.73652,8e-05,17.10289]
[1712565983543,74.35,71316.2847,0.3,0.73632,8e-05,17.10889]
[1712565986563,74.35,71306.8364,0.3,0.73553,8e-05,17.13281]
[1712565991601,74.35,71300.6907,0.3,0.73505,8e-05,17.14418]
[1712565993612,74.35,71293.1798,0.3,0.73442,8e-05,17.16309]
[1712565998648,74.35,71293.1926,0.3,0.73442,8e-05,17.16294]
[1712566000662,74.35,71281.9305,0.3,0.73348,8e-05,17.1912]
[1712566005696,74.35,71279.0053,0.3,0.73324,8e-05,17.19822]
[1712566010732,74.34,71268.1745,0.3,0.73233,8e-05,17.22505]
[1712566015769,74.34,71269.1664,0.3,0.73243,8e-05,17.22218]
[1712566020807,74.33,71266.9261,0.3,0.73225,8e-05,17.22741]
[1712566025836,74.33,71255.2335,0.3,0.73127,8e-05,17.25622]
[1712566028858,74.33,71238.35,0.3,0.72984,9e-05,17.29834]
[1712566029868,74.33,71229.7246,0.3,0.7291,9e-05,17.31971]
[1712566031879,74.33,71238.3476,0.3,0.72984,9e-05,17.29835]
[1712566036915,74.33,71227.5751,0.3,0.72892,9e-05,17.32505]
[1712566039935,74.33,71236.7178,0.3,0.7297,9e-05,17.30238]
[1712566041956,74.33,71226.8573,0.3,0.72886,9e-05,17.32679]
[1712566046986,74.33,71219.7934,0.3,0.72826,9e-05,17.34413]
[1712566052019,74.32,71216.9232,0.3,0.72805,9e-05,17.34697]
[1712566056048,74.32,71208.498,0.3,0.72733,9e-05,17.36769]
[1712566061085,74.33,71214.0523,0.3,0.7278,9e-05,17.3541]
[1712566065113,74.32,71225.5789,0.3,0.72879,9e-05,17.32551]
[1712566067127,74.32,71238.1331,0.3,0.72986,9e-05,17.29441]
[1712566069141,74.32,71251.2716,0.3,0.73098,8e-05,17.26181]
[1712566073170,74.32,71259.0395,0.3,0.73164,8e-05,17.24238]
[1712566078204,74.32,71259.4612,0.3,0.73168,8e-05,17.24091]
[1712566079210,74.32,71273.0708,0.3,0.73284,8e-05,17.20674]
[1712566084246,74.31,71269.8566,0.3,0.73258,8e-05,17.21445]
[1712566086262,74.31,71286.5472,0.3,0.73399,8e-05,17.17242]
[1712566091298,74.31,71290.8757,0.3,0.73436,8e-05,17.1613]
[1712566094319,74.31,71302.7136,0.3,0.73536,8e-05,17.13129]
[1712566095326,74.31,71295.0579,0.3,0.73472,8e-05,17.15061]
[1712566099353,74.31,71310.8655,0.3,0.73605,8e-05,17.11053]
[1712566104389,74.31,71313.2513,0.3,0.73625,8e-05,17.10452]
[1712566109423,74.31,71311.9822,0.3,0.73614,8e-05,17.10779]
[1712566114459,74.31,71316.5614,0.3,0.73656,8e-05,17.09211]
[1712566119495,74.31,71317.9405,0.3,0.73667,8e-05,17.08873]
[1712566124531,74.31,71316.1419,0.3,0.73652,8e-05,17.0934]
[1712566128434,74.31,71326.8969,0.3,0.73742,8e-05,17.06614]
[1712566132587,74.32,71335.3868,0.3,0.73812,8e-05,17.04474]
[1712566136615,74.32,71343.2493,0.3,0.73877,8e-05,17.02495]
[1712566141652,74.33,71343.7827,0.3,0.7388,8e-05,17.02404]
[1712566143434,74.33,71331.6683,0.3,0.73778,8e-05,17.05514]
[1712566148701,74.33,71339.6499,0.3,0.73844,8e-05,17.03521]
[1712566153736,74.34,71343.8606,0.3,0.73877,8e-05,17.02491]
[1712566158774,74.34,71342.051,0.3,0.73861,8e-05,17.02998]
[1712566163808,74.35,71342.0657,0.3,0.7386,8e-05,17.03037]
[1712566168843,74.35,71342.3901,0.3,0.73861,8e-05,17.02997]
[1712566170857,74.35,71353.9709,0.3,0.73957,8e-05,17.0005]
[1712566173878,74.36,71364.7443,0.3,0.74049,8e-05,16.96906]
[1712566175893,74.36,71380.1242,0.3,0.74177,8e-05,16.92938]
[1712566177907,74.36,71371.1558,0.3,0.74103,8e-05,16.95248]
[1712566182940,74.36,71377.2821,0.3,0.74154,8e-05,16.93656]
[1712566184955,74.36,71385.2023,0.3,0.7422,8e-05,16.91609]
[1712566186969,74.36,71374.7163,0.3,0.74133,8e-05,16.94316]
[1712566192015,74.36,71373.2202,0.3,0.7412,8e-05,16.94703]
[1712566197051,74.36,71372.7277,0.3,0.74116,8e-05,16.9483]
[1712566200073,74.36,71382.4572,0.3,0.74197,8e-05,16.92317]
[1712566205109,74.36,71379.2962,0.3,0.74171,8e-05,16.93134]
[1712566209135,74.36,71370.4518,0.3,0.74097,8e-05,16.95429]
[1712566213163,74.36,71362.7241,0.3,0.74031,8e-05,16.97473]
[1712566218197,74.37,71361.2053,0.3,0.74017,8e-05,16.97929]
[1712566223233,74.38,71362.6863,0.3,0.74027,8e-05,16.97612]
[1712566228269,74.39,71366.4735,0.3,0.74056,8e-05,16.96707]
[1712566233304,74.39,71368.651,0.3,0.74076,8e-05,16.95794]
[1712566238338,74.4,71374.9298,0.3,0.74127,8e-05,16.9422]
[1712566243373,74.41,71382.7749,0.3,0.74191,8e-05,16.92245]
[1712566248407,74.41,71387.9864,0.3,0.74233,8e-05,16.90939]
[1712566253443,74.41,71390.2839,0.3,0.7425,8e-05,16.9039]
[1712566258477,74.42,71384.7641,0.3,0.74204,8e-05,16.91854]
[1712566263513,74.42,71390.1808,0.3,0.74247,8e-05,16.90496]
[1712566268548,74.43,71394.3865,0.3,0.74281,8e-05,16.89445]
[1712566273584,74.43,71390.7434,0.3,0.7425,8e-05,16.90398]
[1712566277612,74.43,71402.7988,0.3,0.7435,8e-05,16.87286]
[1712566282646,74.43,71400.77,0.3,0.74332,8e-05,16.87834]
[1712566283526,74.43,71400.77,0.3,0.74332,8e-05,16.87834]
[1712566286674,74.43,71432.1911,0.3,0.74591,8e-05,16.7966]
[1712566288694,74.43,71422.2622,0.3,0.7451,8e-05,16.82248]
[1712566292069,74.43,71425.0984,0.3,0.74537,8e-05,16.81082]
[1712566297756,74.43,71427.3272,0.3,0.74555,8e-05,16.80488]
[1712566300778,74.43,71438.7515,0.3,0.74649,8e-05,16.77492]
[1712566302435,74.43,71467.1863,0.3,0.74882,8e-05,16.70023]
[1712566303798,74.43,71478.2298,0.3,0.74972,8e-05,16.67115]
[1712566306822,74.43,71485.9347,0.3,0.75034,8e-05,16.65109]
[1712566310851,74.44,71477.5797,0.3,0.74965,8e-05,16.67361]
[1712566315883,74.44,71471.5516,0.3,0.74914,8e-05,16.68997]
[1712566318907,74.45,71462.2333,0.3,0.74837,8e-05,16.71478]
[1712566319912,74.45,71452.7481,0.3,0.7476,8e-05,16.73981]
[1712566321924,74.45,71443.4104,0.3,0.74683,8e-05,16.76451]
[1712566322933,74.45,71404.2799,0.3,0.7436,8e-05,16.86662]
[1712566323434,74.45,71391.7299,0.3,0.74257,8e-05,16.89915]
[1712566326435,74.45,71374.3393,0.3,0.74112,8e-05,16.94423]
[1712566327090,74.45,71374.3393,0.3,0.74112,8e-05,16.94423]
[1712566329256,74.45,71384.5788,0.3,0.74196,8e-05,16.91792]
[1712566330989,74.46,71376.3436,0.3,0.74127,8e-05,16.9395]
[1712566331836,74.46,71376.3436,0.3,0.74127,8e-05,16.9395]
[1712566335434,74.47,71363.2506,0.3,0.74016,8e-05,16.97391]
[1712566335954,74.47,71363.2506,0.3,0.74016,8e-05,16.97391]
[1712566338434,74.47,71413.0228,0.3,0.74428,8e-05,16.84552]
[1712566339197,74.47,71413.0228,0.3,0.74428,8e-05,16.84552]
[1712566341058,74.47,71436.6673,0.3,0.74622,8e-05,16.78382]
[1712566346093,74.47,71437.5961,0.3,0.7463,8e-05,16.78148]
[1712566347435,74.47,71427.2065,0.3,0.74545,8e-05,16.8086]
[1712566349120,74.47,71436.7472,0.3,0.74623,8e-05,16.78368]
[1712566352136,74.47,71445.7041,0.3,0.747,8e-05,16.75613]
[1712566355164,74.47,71434.6609,0.3,0.74609,8e-05,16.78509]
[1712566360198,74.47,71436.482,0.3,0.74624,8e-05,16.78034]
[1712566361205,74.47,71425.1711,0.3,0.74531,8e-05,16.80986]
[1712566362213,74.47,71432.7847,0.3,0.74594,8e-05,16.78996]
[1712566365232,74.47,71440.4115,0.3,0.74656,8e-05,16.77002]
[1712566370270,74.47,71444.7003,0.3,0.74691,8e-05,16.75888]
[1712566374297,74.47,71461.5816,0.3,0.74829,8e-05,16.71466]
[1712566378326,74.47,71471.8416,0.3,0.74912,8e-05,16.68782]
[1712566383361,74.48,71469.9936,0.3,0.74896,8e-05,16.69302]
[1712566384368,74.48,71479.5738,0.3,0.74974,8e-05,16.66782]
[1712566385079,74.48,71479.5738,0.3,0.74974,8e-05,16.66782]
[1712566385090,74.48,71479.5738,0.3,0.74974,8e-05,16.66782]
[1712566392013,74.48,71475.8883,0.3,0.74942,8e-05,16.67811]
[1712566397459,74.49,71475.8426,0.3,0.74941,8e-05,16.67869]
[1712566399472,74.49,71468.0212,0.3,0.74877,8e-05,16.69944]
[1712566400478,74.49,71480.2562,0.3,0.74976,8e-05,16.66724]
[1712566402497,74.49,71468.3743,0.3,0.74879,8e-05,16.69878]
[1712566403501,74.49,71457.4827,0.3,0.7479,8e-05,16.72751]
[1712566407434,74.5,71466.6221,0.3,0.74863,8e-05,16.70377]
[1712566412564,74.5,71473.2603,0.3,0.7492,8e-05,16.68239]
[1712566416434,74.5,71482.8185,0.3,0.74997,8e-05,16.65745]
[1712566421628,74.51,71486.9864,0.3,0.7503,8e-05,16.64694]
[1712566425434,74.51,71494.8914,0.3,0.75093,8e-05,16.62646]
[1712566426661,74.52,71506.6909,0.3,0.75188,8e-05,16.59529]
[1712566428626,74.52,71507.3046,0.3,0.75192,8e-05,16.59394]
[1712566430693,74.52,71567.9476,0.3,0.7568,8e-05,16.43175]
[1712566431698,74.53,71678.284,0.3,0.76553,8e-05,16.1314]
[1712566433712,74.53,71659.8436,0.3,0.76405,8e-05,16.18312]
[1712566434434,74.54,71648.1043,0.3,0.76312,8e-05,16.21573]
[1712566435728,74.54,71683.0003,0.3,0.76585,8e-05,16.12012]
[1712566436734,74.55,71699.8519,0.3,0.76716,8e-05,16.07394]
[1712566437434,74.55,71741.5346,0.3,0.77038,8e-05,15.95865]
[1712566439755,74.56,71726.9403,0.3,0.76923,8e-05,15.99994]
[1712566442776,74.57,71713.6251,0.3,0.76816,8e-05,16.03842]
[1712566444789,74.57,71733.9477,0.3,0.76973,8e-05,15.98247]
[1712566445796,74.6,71749.2808,0.3,0.77084,8e-05,15.94231]
[1712566446804,74.6,71779.6329,0.3,0.77317,8e-05,15.85775]
[1712566449435,74.61,71825.754,0.3,0.77667,8e-05,15.72869]
[1712566450831,74.62,71861.7541,0.3,0.77937,8e-05,15.6276]
[1712566451840,74.62,71876.5323,0.3,0.78048,8e-05,15.58571]
[1712566453854,74.62,71892.4843,0.3,0.78167,7e-05,15.54073]
[1712566454859,74.65,71911.724,0.3,0.78303,7e-05,15.48868]
[1712566455868,74.68,71935.8483,0.3,0.78474,7e-05,15.42327]
[1712566456873,74.68,72008.2333,0.3,0.79007,7e-05,15.21431]
[1712566457880,74.68,72059.0516,0.3,0.79376,7e-05,15.06639]
[1712566458434,74.74,71960.2607,0.3,0.78637,7e-05,15.3602]
[1712566459893,74.74,71865.4838,0.3,0.7793,8e-05,15.63125]
[1712566460902,74.77,71924.3211,0.3,0.78363,7e-05,15.46666]
[1712566461434,74.77,71953.6975,0.3,0.7858,7e-05,15.38282]
[1712566462918,74.78,71943.2333,0.3,0.78501,7e-05,15.41353]
[1712566464434,74.83,71932.0883,0.3,0.78404,7e-05,15.45161]
[1712566465937,74.83,71956.2919,0.3,0.78582,7e-05,15.38265]
[1712566467434,74.89,71977.1763,0.3,0.78719,7e-05,15.32961]
[1712566468957,74.89,72021.4657,0.3,0.79043,7e-05,15.2018]
[1712566470434,74.9,72037.6128,0.3,0.79158,7e-05,15.15609]
[1712566470973,74.9,72055.4406,0.3,0.79285,7e-05,15.10508]
[1712566473434,74.91,72072.336,0.3,0.79408,7e-05,15.05285]
[1712566476011,74.93,72090.5816,0.3,0.79534,7e-05,15.00195]
[1712566479032,74.95,72081.674,0.3,0.79465,7e-05,15.02981]
[1712566480038,74.95,72064.8703,0.3,0.79343,7e-05,15.07925]
[1712566481047,74.99,72045.8748,0.3,0.79195,7e-05,15.13891]
[1712566484067,75.09,72016.9447,0.3,0.78955,7e-05,15.23542]
[1712566486081,75.1,72035.2142,0.3,0.79086,7e-05,15.18351]
[1712566487087,75.1,72046.5897,0.3,0.79168,7e-05,15.15105]
[1712566491115,75.21,72024.8331,0.3,0.78979,7e-05,15.22698]
[1712566492125,75.21,72051.4343,0.3,0.79171,7e-05,15.15068]
[1712566493130,75.22,72065.3312,0.3,0.7927,7e-05,15.11096]
[1712566494137,75.22,72056.0118,0.3,0.79202,7e-05,15.13831]
[1712566495145,75.25,72033.8613,0.3,0.79034,7e-05,15.20561]
[1712566496152,75.27,72016.8906,0.3,0.78904,7e-05,15.25709]
[1712566498166,75.31,72009.2259,0.3,0.78838,7e-05,15.28364]
[1712566499171,75.31,72048.9056,0.3,0.79125,7e-05,15.16996]
[1712566500181,75.31,72060.3829,0.3,0.79206,7e-05,15.13726]
[1712566501186,75.32,72045.4381,0.3,0.79098,7e-05,15.18069]
[1712566503434,75.32,72064.7802,0.3,0.79235,7e-05,15.12572]
[1712566506222,75.34,72087.5788,0.3,0.79395,7e-05,15.06174]
[1712566507227,75.34,72101.0214,0.3,0.79489,7e-05,15.02339]
[1712566509242,75.35,72136.1147,0.3,0.79736,7e-05,14.92259]
[1712566510248,75.36,72119.5215,0.3,0.79617,7e-05,14.97159]
[1712566512264,75.42,72133.0464,0.3,0.79694,7e-05,14.94051]
[1712566514276,75.43,72154.1694,0.3,0.79842,7e-05,14.87988]
[1712566516293,75.43,72170.4957,0.3,0.79954,7e-05,14.83329]
[1712566517298,75.44,72158.4619,0.3,0.79869,7e-05,14.86879]
[1712566518434,75.44,72174.197,0.3,0.79978,7e-05,14.82341]
[1712566519315,75.47,72193.763,0.3,0.80106,7e-05,14.7705]
[1712566520321,75.51,72203.9885,0.3,0.80167,7e-05,14.74513]
[1712566521329,75.55,72236.6184,0.3,0.80381,7e-05,14.6553]
[1712566522341,75.58,72250.4744,0.3,0.80467,7e-05,14.61906]
[1712566523355,75.59,72224.6194,0.3,0.80287,7e-05,14.69542]
[1712566524358,75.59,72251.6044,0.3,0.80472,7e-05,14.61701]
[1712566525366,75.6,72229.1274,0.3,0.80316,7e-05,14.68336]
[1712566527383,75.68,72248.0373,0.3,0.80422,7e-05,14.63889]
[1712566528387,75.68,72230.5391,0.3,0.803,7e-05,14.69069]
[1712566529395,75.69,72198.5926,0.3,0.80077,7e-05,14.78437]
[1712566530403,75.69,72220.0134,0.3,0.80225,7e-05,14.72254]
[1712566531407,75.7,72231.9258,0.3,0.8031,7e-05,14.6839]
[1712566533422,75.76,72206.8327,0.3,0.80117,7e-05,14.7655]
[1712566535437,75.77,72167.0304,0.3,0.79836,7e-05,14.88222]
[1712566536434,75.77,72135.5846,0.3,0.79614,7e-05,14.97364]
[1712566537457,75.78,72170.844,0.3,0.79861,7e-05,14.87205]
[1712566539434,75.79,72112.5147,0.3,0.79447,7e-05,15.04165]
[1712566540474,75.79,72097.0235,0.3,0.79335,7e-05,15.08663]
[1712566541481,75.79,72144.1611,0.3,0.79669,7e-05,14.95114]
[1712566542437,75.8,72214.1906,0.3,0.80158,7e-05,14.74862]
[1712566543495,75.8,72177.2254,0.3,0.79899,7e-05,14.8564]
[1712566545434,75.81,72196.7573,0.3,0.80034,7e-05,14.80063]
[1712566546518,75.81,72218.3002,0.3,0.80182,7e-05,14.73855]
[1712566547523,75.81,72186.0771,0.3,0.79957,7e-05,14.83262]
[1712566550545,75.88,72161.611,0.3,0.79767,7e-05,14.91162]
[1712566551434,75.88,72169.6605,0.3,0.79823,7e-05,14.88869]
[1712566552559,75.88,72186.5606,0.3,0.7994,7e-05,14.84018]
[1712566553565,75.89,72175.7653,0.3,0.79864,7e-05,14.8718]
[1712566554435,75.89,72162.5799,0.3,0.7977,7e-05,14.91034]
[1712566556585,75.89,72172.1068,0.3,0.79836,7e-05,14.88347]
[1712566557434,75.9,72156.1461,0.3,0.79723,7e-05,14.92998]
[1712566558601,75.9,72142.2447,0.3,0.79624,7e-05,14.97062]
[1712566559608,75.91,72151.0177,0.3,0.79684,7e-05,14.9459]
[1712566561622,75.91,72123.4606,0.3,0.79487,7e-05,15.02629]
[1712566562629,75.92,72131.3876,0.3,0.79542,7e-05,15.004]
[1712566563435,75.92,72144.8944,0.3,0.79636,7e-05,14.96567]
[1712566564642,75.93,72134.3578,0.3,0.79561,7e-05,14.99653]
[1712566565651,75.93,72121.9258,0.3,0.79472,7e-05,15.03279]
[1712566567664,75.94,72107.4903,0.3,0.79367,7e-05,15.07517]
[1712566572434,75.96,72088.7343,0.3,0.79229,7e-05,15.13095]
[1712566574720,75.96,72116.6707,0.3,0.79426,7e-05,15.05171]
[1712566576729,75.97,72099.7361,0.3,0.79303,7e-05,15.10109]
[1712566580756,75.98,72089.8806,0.3,0.79229,7e-05,15.13085]
[1712566583776,75.99,72080.3235,0.3,0.79159,7e-05,15.15919]
[1712566584435,75.99,72069.7326,0.3,0.79082,7e-05,15.18969]
[1712566586799,76.0,72058.7465,0.3,0.79002,7e-05,15.2215]
[1712566587434,76.0,72075.7901,0.3,0.79124,7e-05,15.17323]
[1712566588812,76.0,72091.0204,0.3,0.79232,7e-05,15.1301]
[1712566589819,76.01,72112.9466,0.3,0.79387,7e-05,15.06775]
[1712566591833,76.01,72096.0574,0.3,0.79269,7e-05,15.11255]
[1712566594861,76.02,72068.2144,0.3,0.79067,7e-05,15.19331]
[1712566596435,76.03,72077.8817,0.3,0.79134,7e-05,15.1666]
[1712566598886,76.03,72070.1076,0.3,0.79077,7e-05,15.18946]
[1712566601905,76.04,72057.2896,0.3,0.78982,7e-05,15.22712]
[1712566602434,76.05,72039.3247,0.3,0.78852,7e-05,15.27845]
[1712566603916,76.05,72027.5054,0.3,0.78766,7e-05,15.31224]
[1712566604925,76.05,72013.5752,0.3,0.78665,7e-05,15.35187]
[1712566605434,76.05,71987.9638,0.3,0.78479,7e-05,15.42419]
[1712566606938,76.05,72005.0247,0.3,0.78603,7e-05,15.3761]
[1712566607945,76.05,72032.6021,0.3,0.78802,7e-05,15.29821]
[1712566608438,76.06,72047.6762,0.3,0.7891,7e-05,15.25576]
[1712566609961,76.06,72027.4237,0.3,0.78763,7e-05,15.31341]
[1712566610966,76.06,72010.2552,0.3,0.78639,7e-05,15.36217]
[1712566611439,76.06,71995.4857,0.3,0.7853,7e-05,15.40439]
[1712566613986,76.07,72008.5722,0.3,0.78624,7e-05,15.36802]
[1712566616001,76.08,71993.3175,0.3,0.7851,7e-05,15.41215]
[1712566619024,76.09,71979.4424,0.3,0.78406,7e-05,15.45267]
[1712566620441,76.1,71995.9854,0.3,0.78525,7e-05,15.40684]
[1712566622045,76.1,72020.2149,0.3,0.78699,7e-05,15.3388]
[1712566623055,76.1,72029.4657,0.3,0.78765,7e-05,15.313]
[1712566625068,76.11,72051.6803,0.3,0.78924,7e-05,15.2506]
[1712566626073,76.11,72072.3437,0.3,0.79072,7e-05,15.19214]
[1712566626434,76.11,72064.7176,0.3,0.79016,7e-05,15.21433]
[1712566628088,76.12,72051.0261,0.3,0.78917,7e-05,15.25367]
[1712566631109,76.12,72058.5995,0.3,0.7897,7e-05,15.23273]
[1712566632116,76.12,72066.5808,0.3,0.79026,7e-05,15.2103]
[1712566632435,76.13,72058.8173,0.3,0.7897,7e-05,15.23283]
[1712566634131,76.13,72045.9499,0.3,0.78876,7e-05,15.26989]
[1712566635434,76.13,72054.735,0.3,0.78938,7e-05,15.24517]
[1712566638435,76.14,72063.0726,0.3,0.78997,7e-05,15.22207]
[1712566640177,76.14,72074.8581,0.3,0.79081,7e-05,15.18881]
[1712566641182,76.14,72088.5202,0.3,0.79178,7e-05,15.14992]
[1712566641435,76.14,72111.7489,0.3,0.79343,7e-05,15.08374]
[1712566643197,76.14,72125.2695,0.3,0.79439,7e-05,15.04518]
[1712566644205,76.15,72136.5218,0.3,0.79517,7e-05,15.01344]
[1712566645211,76.15,72150.5786,0.3,0.79615,7e-05,14.97341]
[1712566648232,76.15,72159.1785,0.3,0.79674,7e-05,14.94937]
[1712566653267,76.17,72137.7822,0.3,0.79524,7e-05,15.00804]
[1712566656288,76.17,72148.219,0.3,0.79596,7e-05,14.97883]
[1712566661326,76.18,72175.5108,0.3,0.79785,7e-05,14.9012]
[1712566662341,76.18,72199.235,0.3,0.79949,7e-05,14.83344]
[1712566663338,76.19,72213.4867,0.3,0.80048,7e-05,14.79259]
[1712566664344,76.19,72201.57,0.3,0.79965,7e-05,14.8272]
[1712566667364,76.2,72182.7587,0.3,0.79831,7e-05,14.88238]
[1712566670387,76.2,72172.3411,0.3,0.79757,7e-05,14.91311]
[1712566674413,76.21,72163.4676,0.3,0.79692,7e-05,14.93956]
[1712566675422,76.21,72139.0444,0.3,0.7952,7e-05,15.00976]
[1712566676427,76.21,72175.7488,0.3,0.79778,7e-05,14.90466]
[1712566677435,76.21,72184.2854,0.3,0.79836,7e-05,14.8804]
[1712566682473,76.23,72197.3659,0.3,0.79924,7e-05,14.84427]
[1712566684485,76.23,72216.33,0.3,0.80054,7e-05,14.79033]
[1712566685491,76.24,72197.4659,0.3,0.79922,7e-05,14.8451]
[1712566687508,76.24,72213.5059,0.3,0.80032,7e-05,14.7996]
[1712566689434,76.25,72230.7848,0.3,0.8015,7e-05,14.75053]
[1712566691540,76.25,72214.7649,0.3,0.80038,7e-05,14.79719]
[1712566692434,76.25,72187.5935,0.3,0.79848,7e-05,14.87578]
[1712566693557,76.26,72107.4674,0.3,0.79283,7e-05,15.10607]
[1712566697585,76.27,72091.7518,0.3,0.79169,7e-05,15.15205]
[1712566699597,76.27,72107.6369,0.3,0.7928,7e-05,15.10741]
[1712566700606,76.28,72093.8881,0.3,0.79182,7e-05,15.14685]
[1712566701435,76.28,72076.0534,0.3,0.79054,7e-05,15.19776]
[1712566703626,76.28,72064.5596,0.3,0.7897,7e-05,15.231]
[1712566705639,76.29,72052.3525,0.3,0.78882,7e-05,15.26587]
[1712566707434,76.29,72022.6201,0.3,0.78668,7e-05,15.34999]
[1712566710676,76.29,72031.3957,0.3,0.78731,7e-05,15.32537]
[1712566711682,76.29,72059.2336,0.3,0.78934,7e-05,15.24252]
[1712566712689,76.29,72067.3871,0.3,0.78992,7e-05,15.21959]
[1712566713434,76.29,72081.3204,0.3,0.79091,7e-05,15.18028]
[1712566715710,76.3,72094.9408,0.3,0.79187,7e-05,15.14205]
[1712566718731,76.3,72115.3937,0.3,0.7933,7e-05,15.08473]
[1712566720744,76.31,72095.5247,0.3,0.79188,7e-05,15.14193]
[1712566722435,76.31,72074.2681,0.3,0.79036,7e-05,15.20252]
[1712566723774,76.32,72111.0679,0.3,0.79296,7e-05,15.09853]
[1712566724772,76.32,72123.2139,0.3,0.79381,7e-05,15.06428]
[1712566725434,76.32,72110.3464,0.3,0.79289,7e-05,15.1013]
[1712566726791,76.32,72099.5408,0.3,0.79212,7e-05,15.13239]
[1712566727795,76.33,72069.3972,0.3,0.78997,7e-05,15.21818]
[1712566730816,76.33,72058.1497,0.3,0.78914,7e-05,15.25077]
[1712566731435,76.34,72047.8559,0.3,0.7884,7e-05,15.2802]
[1712566736858,76.35,72048.5307,0.3,0.78842,7e-05,15.27948]
[1712566737434,76.35,72068.2214,0.3,0.78982,7e-05,15.22397]
[1712566741894,76.35,72077.3235,0.3,0.79046,7e-05,15.19895]
[1712566743906,76.36,72103.1628,0.3,0.79228,7e-05,15.12608]
[1712566744913,76.36,72138.3959,0.3,0.79477,7e-05,15.02599]
[1712566746434,76.37,72155.9119,0.3,0.79598,7e-05,14.9766]
[1712566747938,76.37,72164.384,0.3,0.79657,7e-05,14.95255]
[1712566749434,76.37,72155.2076,0.3,0.79591,7e-05,14.9795]
[1712566750954,76.38,72140.23,0.3,0.79485,7e-05,15.02274]
[1712566751962,76.38,72128.8973,0.3,0.79404,7e-05,15.05547]
[1712566752434,76.38,72119.805,0.3,0.79339,7e-05,15.08173]
[1712566754983,76.39,72145.7895,0.3,0.79521,7e-05,15.0084]
[1712566757000,76.39,72159.9974,0.3,0.79619,7e-05,14.96829]
[1712566758434,76.4,72131.0002,0.3,0.79413,7e-05,15.05197]
[1712566760019,76.4,72115.0719,0.3,0.793,7e-05,15.09768]
[1712566764047,76.41,72126.8056,0.3,0.7938,7e-05,15.06558]
[1712566767069,76.42,72111.7815,0.3,0.79271,7e-05,15.10938]
[1712566772104,76.43,72121.7441,0.3,0.79342,7e-05,15.07827]
[1712566773434,76.44,72110.7901,0.3,0.79263,7e-05,15.11008]
[1712566775125,76.44,72119.2426,0.3,0.79322,7e-05,15.0863]
[1712566776132,76.44,72143.9286,0.3,0.79496,7e-05,15.01606]
[1712566776434,76.44,72152.536,0.3,0.79556,7e-05,14.99164]
[1712566779153,76.45,72138.0152,0.3,0.79452,7e-05,15.03393]
[1712566779434,76.45,72128.8392,0.3,0.79387,7e-05,15.06045]
[1712566781168,76.46,72110.0289,0.3,0.79253,7e-05,15.11427]
[1712566785196,76.46,72098.1343,0.3,0.79166,7e-05,15.14917]
[1712566785434,76.47,72080.0043,0.3,0.79036,7e-05,15.20073]
[1712566788434,76.47,72090.0066,0.3,0.79106,7e-05,15.17304]
[1712566793253,76.48,72077.9288,0.3,0.79018,7e-05,15.20813]
[1712566797283,76.49,72096.1599,0.3,0.79146,7e-05,15.15731]
[1712566800314,76.49,72083.6226,0.3,0.79055,7e-05,15.19348]
[1712566803330,76.51,72108.4453,0.3,0.79226,7e-05,15.12565]
[1712566806434,76.52,72126.8855,0.3,0.79353,7e-05,15.0745]
[1712566807353,76.52,72110.8722,0.3,0.79239,7e-05,15.12027]
[1712566811381,76.53,72121.9102,0.3,0.79315,7e-05,15.09009]
[1712566816417,76.55,72116.3615,0.3,0.79272,7e-05,15.10743]
[1712566820444,76.56,72137.9841,0.3,0.79422,7e-05,15.04723]
[1712566825480,76.57,72141.8098,0.3,0.79445,7e-05,15.03783]
[1712566826489,76.57,72127.5224,0.3,0.79343,7e-05,15.07916]
[1712566831522,76.59,72123.5646,0.3,0.79315,7e-05,15.08761]
[1712566833434,76.59,72141.2992,0.3,0.79438,7e-05,15.03791]
[1712566835549,76.6,72148.8856,0.3,0.7949,7e-05,15.0171]
[1712566836434,76.6,72136.4647,0.3,0.79402,7e-05,15.05279]
[1712566839578,76.61,72145.7288,0.3,0.79465,7e-05,15.02749]
[1712566843608,76.62,72132.7887,0.3,0.79371,7e-05,15.06548]
[1712566848642,76.63,72129.2133,0.3,0.79342,7e-05,15.07723]
[1712566851434,76.64,72140.1803,0.3,0.79417,7e-05,15.0471]
[1712566852671,76.64,72129.6669,0.3,0.79342,7e-05,15.07728]
[1712566853678,76.65,72112.5075,0.3,0.7922,7e-05,15.1262]
[1712566854685,76.65,72079.1693,0.3,0.78983,7e-05,15.22057]
[1712566856706,76.65,72063.6208,0.3,0.78872,7e-05,15.26459]
[1712566859724,76.65,72075.2338,0.3,0.78954,7e-05,15.23219]
[1712566861738,76.65,72084.0068,0.3,0.79016,7e-05,15.20774]
[1712566863434,76.66,72075.31,0.3,0.78953,7e-05,15.23256]
[1712566864759,76.66,72087.3242,0.3,0.79038,7e-05,15.19885]
[1712566865766,76.66,72111.2606,0.3,0.79207,7e-05,15.13143]
[1712566866434,76.66,72124.6544,0.3,0.79301,7e-05,15.09377]
[1712566869434,76.67,72132.5855,0.3,0.79355,7e-05,15.07221]
[1712566871808,76.68,72152.5858,0.3,0.79494,7e-05,15.01605]
[1712566874829,76.68,72166.2825,0.3,0.79588,7e-05,14.97779]
[1712566877851,76.69,72146.4376,0.3,0.79448,7e-05,15.03488]
[1712566879863,76.69,72155.4772,0.3,0.79511,7e-05,15.00951]
[1712566881434,76.69,72164.9971,0.3,0.79576,7e-05,14.98275]
[1712566885905,76.7,72173.8411,0.3,0.79637,7e-05,14.95815]
[1712566886912,76.7,72187.0042,0.3,0.79728,7e-05,14.92081]
[1712566887434,76.7,72196.2985,0.3,0.79792,7e-05,14.89446]
[1712566887857,76.7,72196.2985,0.3,0.79792,7e-05,14.89446]
[1712566891948,76.71,72204.5223,0.3,0.79851,7e-05,14.86746]
[1712566896983,76.72,72205.1629,0.3,0.79853,7e-05,14.86674]
[1712566897491,76.72,72205.1629,0.3,0.79853,7e-05,14.86674]
[1712566903026,76.73,72218.2393,0.3,0.7994,7e-05,14.83086]
[1712566905434,76.74,72229.8816,0.3,0.80018,7e-05,14.79848]
[1712566909066,76.74,72220.6129,0.3,0.79953,7e-05,14.82592]
[1712566914101,76.75,72225.508,0.3,0.79983,7e-05,14.81338]
[1712566919136,76.77,72227.2023,0.3,0.79991,7e-05,14.81001]
[1712566924171,76.78,72232.6169,0.3,0.80026,7e-05,14.79586]
[1712566926185,76.78,72222.4428,0.3,0.79954,7e-05,14.82559]
[1712566928198,76.79,72214.6874,0.3,0.79899,7e-05,14.84829]
[1712566932228,76.79,72206.6078,0.3,0.79841,7e-05,14.87227]
[1712566936261,76.8,72198.5785,0.3,0.79784,7e-05,14.89587]
[1712566937264,76.8,72171.0741,0.3,0.79592,7e-05,14.97446]
[1712566940285,76.81,72159.6935,0.3,0.79511,7e-05,15.0075]
[1712566941292,76.81,72145.6266,0.3,0.79412,7e-05,15.04763]
[1712566944313,76.81,72162.512,0.3,0.79529,7e-05,15.00034]
[1712566947335,76.82,72190.2797,0.3,0.79721,7e-05,14.92187]
[1712566950355,76.82,72205.654,0.3,0.79827,7e-05,14.87831]
[1712566955391,76.82,72203.5345,0.3,0.79815,7e-05,14.88058]
[1712566957404,76.83,72212.1589,0.3,0.79874,7e-05,14.85617]
[1712566958412,76.83,72204.5842,0.3,0.79822,7e-05,14.8779]
[1712566961433,76.83,72220.9074,0.3,0.79934,7e-05,14.83156]
[1712566962775,76.83,72220.4584,0.3,0.79931,7e-05,14.83297]
[1712566965434,76.83,72195.2256,0.3,0.79755,7e-05,14.90537]
[1712566970495,76.84,72190.321,0.3,0.7972,7e-05,14.91979]
[1712566974524,76.84,72182.681,0.3,0.79666,7e-05,14.94209]
[1712566975530,76.84,72191.453,0.3,0.79726,7e-05,14.91719]
[1712566976538,76.84,72209.3011,0.3,0.7985,7e-05,14.86645]
[1712566979559,76.84,72218.573,0.3,0.79913,7e-05,14.84032]
[1712566982580,76.85,72208.1434,0.3,0.7984,7e-05,14.8705]
[1712566983586,76.85,72187.481,0.3,0.79697,7e-05,14.92946]
[1712566985603,76.85,72200.7991,0.3,0.79789,7e-05,14.89165]
[1712566986608,76.85,72214.5722,0.3,0.79884,7e-05,14.85249]
[1712566991642,76.86,72219.2992,0.3,0.79915,7e-05,14.8397]
[1712566996678,76.86,72216.5808,0.3,0.79895,7e-05,14.84777]
[1712566997685,76.86,72232.0132,0.3,0.80002,7e-05,14.80382]
[1712567002718,76.87,72228.2916,0.3,0.79974,7e-05,14.81522]
[1712567006749,76.87,72210.6813,0.3,0.79851,7e-05,14.86615]
[1712567007754,76.87,72195.119,0.3,0.79743,7e-05,14.9106]
[1712567012792,76.87,72216.4292,0.3,0.79894,7e-05,14.84591]
[1712567016817,76.88,72229.9311,0.3,0.79985,7e-05,14.80795]
[1712567021851,76.89,72232.2846,0.3,0.8,7e-05,14.802]
[1712567024839,76.89,72232.5109,0.3,0.80001,7e-05,14.80167]
[1712567029935,76.9,72236.8904,0.3,0.80029,7e-05,14.79018]
[1712567033942,76.9,72225.9262,0.3,0.79951,7e-05,14.82226]
[1712567034948,76.9,72207.8487,0.3,0.79826,7e-05,14.87399]
[1712567038858,76.91,72201.4789,0.3,0.79781,7e-05,14.89247]
[1712567038978,76.91,72192.0189,0.3,0.79715,7e-05,14.91949]
[1712567041998,76.91,72182.3367,0.3,0.79647,7e-05,14.94739]
[1712567043005,76.91,72163.8255,0.3,0.79518,7e-05,15.00014]
[1712567045017,76.91,72188.5804,0.3,0.79689,7e-05,14.93021]
[1712567046026,76.92,72211.7935,0.3,0.7985,7e-05,14.86422]
[1712567048041,76.92,72221.9221,0.3,0.79919,7e-05,14.83559]
[1712567050054,76.92,72210.7772,0.3,0.79842,7e-05,14.86766]
[1712567051060,76.92,72200.7865,0.3,0.79772,7e-05,14.89623]
[1712567052067,76.92,72192.5617,0.3,0.79715,7e-05,14.91971]
[1712567054082,76.92,72183.7798,0.3,0.79654,7e-05,14.94476]
[1712567057102,76.92,72166.8698,0.3,0.79536,7e-05,14.99277]
[1712567058969,76.92,72167.5191,0.3,0.79541,7e-05,14.9909]
[1712567061131,76.92,72162.1054,0.3,0.79503,7e-05,15.00641]
[1712567066165,76.93,72165.0627,0.3,0.79521,7e-05,14.9989]
[1712567069370,76.93,72158.9302,0.3,0.79477,7e-05,15.0168]
[1712567071200,76.94,72146.1882,0.3,0.79391,7e-05,15.04896]
[1712567073215,76.94,72134.864,0.3,0.7931,7e-05,15.08158]
[1712567074222,76.94,72119.0925,0.3,0.79198,7e-05,15.12633]
[1712567076237,76.95,72108.6595,0.3,0.79123,7e-05,15.15613]
[1712567078253,76.95,72099.7378,0.3,0.79059,7e-05,15.18158]
[1712567082279,76.96,72090.385,0.3,0.78992,7e-05,15.20847]
[1712567087314,76.96,72086.596,0.3,0.78963,7e-05,15.21969]
[1712567090336,76.96,72076.6932,0.3,0.78892,7e-05,15.24776]
[1712567095370,76.97,72069.6107,0.3,0.78841,7e-05,15.26793]
[1712567100406,76.97,72070.6891,0.3,0.78848,7e-05,15.26519]
[1712567101412,76.97,72050.2997,0.3,0.78702,7e-05,15.32221]
[1712567102420,76.97,72021.7609,0.3,0.78498,7e-05,15.40166]
[1712567106434,76.96,72008.6765,0.3,0.78404,7e-05,15.43775]
[1712567108462,76.97,71991.4422,0.3,0.78279,7e-05,15.48567]
[1712567109435,76.97,71972.2191,0.3,0.78139,7e-05,15.53881]
[1712567111485,76.97,71955.1507,0.3,0.78015,7e-05,15.58591]
[1712567113499,76.97,71937.0071,0.3,0.77882,7e-05,15.636]
[1712567114504,76.97,71917.9878,0.3,0.77742,7e-05,15.68825]
[1712567117526,76.97,71927.3574,0.3,0.7781,7e-05,15.66284]
[1712567120547,76.97,71916.6223,0.3,0.77731,7e-05,15.69251]
[1712567121434,76.97,71902.623,0.3,0.77627,7e-05,15.73082]
[1712567122562,76.97,71888.347,0.3,0.77522,7e-05,15.76975]
[1712567126589,76.97,71856.4596,0.3,0.77285,7e-05,15.85645]
[1712567131625,76.98,71855.0297,0.3,0.77277,7e-05,15.85639]
[1712567136658,76.98,71850.952,0.3,0.77247,7e-05,15.86746]
[1712567139434,76.98,71865.2259,0.3,0.77353,7e-05,15.82871]
[1712567140691,76.98,71888.0508,0.3,0.77523,7e-05,15.76661]
[1712567141697,76.98,71898.4314,0.3,0.77599,7e-05,15.73844]
[1712567142434,76.98,71928.1458,0.3,0.77818,7e-05,15.65723]
[1712567143708,76.98,71938.4818,0.3,0.77894,7e-05,15.62872]
[1712567144716,76.98,71975.3653,0.3,0.78162,7e-05,15.52736]
[1712567148434,76.99,71960.0596,0.3,0.78049,7e-05,15.57054]
[1712567149750,76.99,71950.5323,0.3,0.77978,7e-05,15.59716]
[1712567154785,77.0,71955.942,0.3,0.78015,7e-05,15.58314]
[1712567157806,77.0,71967.9381,0.3,0.78101,7e-05,15.55068]
[1712567158814,77.01,71950.5034,0.3,0.77974,7e-05,15.59889]
[1712567159820,77.01,71941.9169,0.3,0.77911,7e-05,15.62264]
[1712567162841,77.01,71931.4916,0.3,0.77833,7e-05,15.65167]
[1712567165863,77.01,71923.3699,0.3,0.77773,7e-05,15.67422]
[1712567166869,77.01,71933.4536,0.3,0.77847,7e-05,15.6467]
[1712567169890,77.02,71925.4877,0.3,0.77787,7e-05,15.66887]
[1712567172912,77.02,71937.9771,0.3,0.77878,7e-05,15.63492]
[1712567173917,77.02,71930.2968,0.3,0.77822,7e-05,15.6561]
[1712567177946,77.02,71918.5137,0.3,0.77734,7e-05,15.68876]
[1712567179961,77.03,71931.7443,0.3,0.77831,7e-05,15.65271]
[1712567181975,77.03,71923.0377,0.3,0.77766,7e-05,15.67675]
[1712567185250,77.03,71925.4824,0.3,0.77784,7e-05,15.6703]
[1712567187081,77.03,71923.7667,0.3,0.77771,7e-05,15.67516]
[1712567193053,77.03,71919.2962,0.3,0.77741,7e-05,15.68351]
[1712567198098,77.04,71911.8858,0.3,0.77685,7e-05,15.70408]
[1712567200113,77.04,71897.9209,0.3,0.77581,7e-05,15.74254]
[1712567204140,77.04,71887.9625,0.3,0.77507,7e-05,15.7701]
[1712567206155,77.05,71897.3027,0.3,0.77575,7e-05,15.74479]
[1712567211189,77.05,71908.9948,0.3,0.77662,7e-05,15.71294]
[1712567213205,77.05,71901.3897,0.3,0.77605,7e-05,15.73379]
[1712567214213,77.05,71891.31,0.3,0.77531,7e-05,15.76127]
[1712567216226,77.05,71902.7487,0.3,0.77615,7e-05,15.73014]
[1712567217234,77.05,71911.4076,0.3,0.77679,7e-05,15.70654]
[1712567219248,77.05,71925.1231,0.3,0.77779,7e-05,15.66918]
[1712567220253,77.05,71916.0998,0.3,0.77713,7e-05,15.69393]
[1712567225290,77.05,71924.4709,0.3,0.77774,7e-05,15.67136]
[1712567226296,77.05,71933.5321,0.3,0.7784,7e-05,15.64665]
[1712567229316,77.06,71943.9583,0.3,0.77915,7e-05,15.61844]
[1712567231332,77.06,71927.4623,0.3,0.77794,7e-05,15.66392]
[1712567234351,77.06,71919.3313,0.3,0.77733,7e-05,15.68638]
[1712567239387,77.06,71910.2953,0.3,0.77666,7e-05,15.71138]
[1712567243417,77.07,71920.6648,0.3,0.77742,7e-05,15.68322]
[1712567247434,77.07,71902.7984,0.3,0.7761,7e-05,15.73223]
[1712567248450,77.07,71895.2433,0.3,0.77554,7e-05,15.75283]
[1712567252481,77.07,71886.6741,0.3,0.77493,7e-05,15.77239]
[1712567256435,77.08,71899.2527,0.3,0.77585,7e-05,15.73861]
[1712567261542,77.08,71891.1525,0.3,0.77523,7e-05,15.76133]
[1712567266577,77.09,71890.0493,0.3,0.77514,7e-05,15.76495]
[1712567271612,77.09,71891.8055,0.3,0.77525,7e-05,15.76077]
[1712567276648,77.1,71890.1591,0.3,0.77512,7e-05,15.76585]
[1712567278661,77.1,71879.9844,0.3,0.77436,7e-05,15.79369]
[1712567282689,77.11,71890.2159,0.3,0.77511,7e-05,15.76627]
[1712567284703,77.11,71911.7181,0.3,0.77669,7e-05,15.7077]
[1712567289434,77.11,71919.3827,0.3,0.77725,7e-05,15.68701]
[1712567294773,77.11,71928.5886,0.3,0.77792,7e-05,15.66214]
[1712567295437,77.11,71913.9259,0.3,0.77684,7e-05,15.70225]
[1712567297794,77.11,71926.3491,0.3,0.77775,7e-05,15.66845]
[1712567300816,77.12,71935.9201,0.3,0.77844,7e-05,15.64255]
[1712567305851,77.12,71949.587,0.3,0.77943,7e-05,15.60576]
[1712567307435,77.12,71958.5653,0.3,0.78008,7e-05,15.58128]
[1712567308872,77.12,71936.3283,0.3,0.77845,7e-05,15.64241]
[1712567308876,77.12,71936.3283,0.3,0.77845,7e-05,15.64241]
[1712567309878,77.12,71928.0034,0.3,0.77784,7e-05,15.66528]
[1712567311894,77.13,71945.8624,0.3,0.77918,7e-05,15.61228]
[1712567313434,77.13,71934.9438,0.3,0.77837,7e-05,15.64244]
[1712567315922,77.13,71925.534,0.3,0.77768,7e-05,15.66844]
[1712567318942,77.13,71934.1671,0.3,0.7783,7e-05,15.64508]
[1712567320958,77.14,71942.856,0.3,0.77893,7e-05,15.62153]
[1712567325994,77.14,71945.8942,0.3,0.77914,7e-05,15.61388]
[1712567330019,77.15,71936.2538,0.3,0.77842,7e-05,15.64083]
[1712567334048,77.15,71927.0598,0.3,0.77774,7e-05,15.66636]
[1712567339082,77.15,71929.4294,0.3,0.7779,7e-05,15.66028]
[1712567341095,77.16,71938.9734,0.3,0.77859,7e-05,15.63437]
[1712567346130,77.16,71938.855,0.3,0.77857,7e-05,15.63528]
[1712567348144,77.16,71926.4501,0.3,0.77766,7e-05,15.66939]
[1712567353180,77.17,71923.8786,0.3,0.77746,7e-05,15.67677]
[1712567358216,77.17,71925.703,0.3,0.77759,7e-05,15.67212]
[1712567359225,77.17,71907.4584,0.3,0.77624,7e-05,15.72191]
[1712567363253,77.17,71918.3869,0.3,0.77704,7e-05,15.69223]
[1712567368288,77.17,71915.466,0.3,0.77682,7e-05,15.7004]
[1712567371309,77.17,71926.253,0.3,0.77765,7e-05,15.66683]
[1712567373323,77.17,71913.8417,0.3,0.77674,7e-05,15.70077]
[1712567378359,77.18,71904.6012,0.3,0.77605,7e-05,15.72609]
[1712567383397,77.17,71897.5182,0.3,0.77553,7e-05,15.74532]
[1712567385409,77.18,71889.001,0.3,0.7749,7e-05,15.76847]
[1712567390443,77.18,71893.6765,0.3,0.77525,7e-05,15.75579]
[1712567393465,77.18,71885.5989,0.3,0.77465,7e-05,15.77773]
[1712567397434,77.18,71903.2328,0.3,0.77595,7e-05,15.73006]
[1712567399895,77.18,71907.1493,0.3,0.77623,7e-05,15.71942]
[1712567403434,77.18,71923.2543,0.3,0.77742,7e-05,15.67564]
[1712567408569,77.18,71924.5414,0.3,0.7775,7e-05,15.67246]
[1712567413604,77.18,71920.338,0.3,0.77719,7e-05,15.6842]
[1712567418640,77.19,71915.6421,0.3,0.77684,7e-05,15.69723]
[1712567419647,77.19,71906.9469,0.3,0.7762,7e-05,15.72093]
[1712567421434,77.19,71897.3976,0.3,0.77549,7e-05,15.74688]
[1712567424434,77.19,71907.8682,0.3,0.77626,7e-05,15.71837]
[1712567425689,77.19,71916.4296,0.3,0.77689,7e-05,15.69507]
[1712567430728,77.19,71920.8031,0.3,0.77721,7e-05,15.68334]
[1712567431397,77.19,71920.8031,0.3,0.77721,7e-05,15.68334]
[1712567432738,77.19,71905.6977,0.3,0.77614,7e-05,15.72023]
[1712567433435,77.19,71859.5361,0.3,0.77272,7e-05,15.84544]
[1712567433557,77.19,71859.5361,0.3,0.77272,7e-05,15.84544]
[1712567433646,77.19,71859.5361,0.3,0.77272,7e-05,15.84544]
[1712567434752,77.19,71846.6735,0.3,0.77176,7e-05,15.88011]
[1712567435907,77.19,71844.0604,0.3,0.77157,7e-05,15.88711]
[1712567436765,77.19,71830.0398,0.3,0.77052,7e-05,15.92476]
[1712567437775,77.19,71801.3212,0.3,0.76837,8e-05,16.0018]
[1712567439788,77.19,71810.7585,0.3,0.76907,8e-05,15.97661]
[1712567440795,77.19,71824.0824,0.3,0.77007,7e-05,15.9408]
[1712567441805,77.19,71843.6937,0.3,0.77154,7e-05,15.888]
[1712567444826,77.19,71833.3719,0.3,0.77078,7e-05,15.91561]
[1712567446839,77.18,71823.899,0.3,0.77007,7e-05,15.94087]
[1712567447846,77.18,71854.8648,0.3,0.77238,7e-05,15.85749]
[1712567450866,77.18,71865.0436,0.3,0.77314,7e-05,15.83004]
[1712567455902,77.18,71864.6221,0.3,0.77311,7e-05,15.83131]
[1712567460941,77.19,71889.1005,0.3,0.77492,7e-05,15.76509]
[1712567463964,77.19,71869.1176,0.3,0.77344,7e-05,15.81922]
[1712567464971,77.19,71854.5291,0.3,0.77235,7e-05,15.85864]
[1712567466434,77.19,71863.6434,0.3,0.77303,7e-05,15.83404]
[1712567468997,77.19,71854.4447,0.3,0.77235,7e-05,15.85891]
[1712567474034,77.18,71849.5495,0.3,0.77198,7e-05,15.87203]
[1712567479068,77.18,71850.7341,0.3,0.77207,7e-05,15.86872]
[1712567484104,77.18,71855.3909,0.3,0.77242,7e-05,15.85606]
[1712567487124,77.18,71870.6974,0.3,0.77356,7e-05,15.8147]
[1712567490145,77.18,71862.0329,0.3,0.77292,7e-05,15.83821]
[1712567495181,77.18,71897.4286,0.3,0.77558,7e-05,15.7379]
[1712567496187,77.18,71907.9348,0.3,0.77635,7e-05,15.70932]
[1712567498203,77.18,71915.6685,0.3,0.77692,7e-05,15.68829]
[1712567499207,77.18,71924.8694,0.3,0.77759,7e-05,15.66325]
[1712567501222,77.19,71934.9594,0.3,0.77833,7e-05,15.63583]
[1712567502228,77.19,71942.971,0.3,0.77891,7e-05,15.61402]
[1712567502435,77.19,71933.9914,0.3,0.77825,7e-05,15.63869]
[1712567508272,77.19,71934.3478,0.3,0.77827,7e-05,15.63822]
[1712567510286,77.19,71924.6914,0.3,0.77755,7e-05,15.66477]
[1712567511434,77.2,71933.076,0.3,0.77817,7e-05,15.64202]
[1712567517334,77.2,71936.3524,0.3,0.77839,7e-05,15.63362]
[1712567522370,77.2,71932.3793,0.3,0.77809,7e-05,15.64495]
[1712567524384,77.21,71940.8411,0.3,0.7787,7e-05,15.622]
[1712567529422,77.21,71942.2757,0.3,0.7788,7e-05,15.61859]
[1712567534458,77.22,71939.3938,0.3,0.77857,7e-05,15.62697]
[1712567539493,77.22,71948.5804,0.3,0.77923,7e-05,15.60238]
[1712567541434,77.22,71956.9173,0.3,0.77983,7e-05,15.57975]
[1712567542514,77.22,71965.1561,0.3,0.78043,7e-05,15.55725]
[1712567546542,77.22,72036.3765,0.3,0.78558,7e-05,15.36054]
[1712567547436,77.22,72047.4347,0.3,0.78637,7e-05,15.32976]
[1712567548556,77.22,72056.9399,0.3,0.78705,7e-05,15.3033]
[1712567549563,77.22,72047.829,0.3,0.78641,7e-05,15.32853]
[1712567553434,77.22,72057.8853,0.3,0.78717,7e-05,15.29605]
[1712567555606,77.22,72072.2252,0.3,0.78819,7e-05,15.25612]
[1712567557619,77.22,72083.0911,0.3,0.78896,7e-05,15.2259]
[1712567560641,77.22,72093.2583,0.3,0.78968,7e-05,15.19772]
[1712567563663,77.23,72105.6782,0.3,0.79055,7e-05,15.16333]
[1712567566687,77.23,72094.0052,0.3,0.78971,7e-05,15.19637]
[1712567568434,77.23,72103.3026,0.3,0.79036,7e-05,15.1706]
[1712567573736,77.24,72099.5692,0.3,0.79008,7e-05,15.18174]
[1712567574741,77.24,72084.2934,0.3,0.789,7e-05,15.22452]
[1712567576765,77.24,72074.4549,0.3,0.7883,7e-05,15.25209]
[1712567578770,77.24,72059.2702,0.3,0.78721,7e-05,15.29443]
[1712567579776,77.24,72069.374,0.3,0.78793,7e-05,15.2663]
[1712567583821,77.24,72047.1193,0.3,0.78634,7e-05,15.32828]
[1712567584812,77.24,72032.5522,0.3,0.7853,7e-05,15.36862]
[1712567585819,77.24,72049.2803,0.3,0.7865,7e-05,15.32212]
[1712567586825,77.24,72040.8141,0.3,0.78589,7e-05,15.34581]
[1712567589434,77.24,72056.9909,0.3,0.78705,7e-05,15.30069]
[1712567590853,77.24,72049.1555,0.3,0.78649,7e-05,15.32243]
[1712567595434,77.24,72068.3123,0.3,0.78786,7e-05,15.26895]
[1712567600923,77.24,72086.8163,0.3,0.78918,7e-05,15.21745]
[1712567601434,77.24,72097.5164,0.3,0.78993,7e-05,15.18764]
[1712567606968,77.24,72088.3829,0.3,0.78927,7e-05,15.21368]
[1712567609988,77.24,72064.5462,0.3,0.78758,7e-05,15.28032]
[1712567610434,77.24,72056.6358,0.3,0.78701,7e-05,15.30231]
[1712567616029,77.24,72055.4416,0.3,0.78697,7e-05,15.30119]
[1712567618255,77.24,72048.7152,0.3,0.78649,7e-05,15.31979]
[1712567624087,77.24,72043.6632,0.3,0.78614,7e-05,15.33348]
[1712567626103,77.24,72031.4483,0.3,0.78526,7e-05,15.36746]
[1712567629124,77.24,72023.051,0.3,0.78464,7e-05,15.39109]
[1712567630131,77.24,72033.1435,0.3,0.78537,7e-05,15.36303]
[1712567635167,77.24,72040.5695,0.3,0.78591,7e-05,15.34203]
[1712567638188,77.24,72050.2331,0.3,0.78661,7e-05,15.31501]
[1712567641210,77.24,72041.0854,0.3,0.78596,7e-05,15.34028]
[1712567646244,77.23,72052.6838,0.3,0.7868,7e-05,15.30777]
[1712567651279,77.23,72058.9989,0.3,0.78725,7e-05,15.29003]
[1712567654300,77.23,72042.0431,0.3,0.78604,7e-05,15.33715]
[1712567655306,77.23,72027.4666,0.3,0.785,7e-05,15.37749]
[1712567657320,77.23,72016.0968,0.3,0.78418,7e-05,15.40872]
[1712567660359,77.23,72024.042,0.3,0.78477,7e-05,15.38631]
[1712567664371,77.22,72037.0156,0.3,0.78571,7e-05,15.34986]
[1712567669407,77.22,72030.2355,0.3,0.78523,7e-05,15.36827]
[1712567671420,77.22,72021.3519,0.3,0.78464,7e-05,15.38832]
[1712567674441,77.21,72036.3945,0.3,0.78573,7e-05,15.34623]
[1712567677464,77.21,72052.9676,0.3,0.78692,7e-05,15.29993]
[1712567679434,77.21,72068.7382,0.3,0.78805,7e-05,15.256]
[1712567680484,77.21,72077.0059,0.3,0.78863,7e-05,15.23298]
[1712567683507,77.21,72090.2691,0.3,0.78957,7e-05,15.19623]
[1712567688434,77.22,72079.4354,0.3,0.78879,7e-05,15.22684]
[1712567691252,77.22,72085.671,0.3,0.78923,7e-05,15.20965]
[1712567693336,77.22,72086.6733,0.3,0.7893,7e-05,15.20699]
[1712567698618,77.23,72094.5702,0.3,0.78984,7e-05,15.18557]
[1712567701639,77.23,72102.7637,0.3,0.79041,7e-05,15.16304]
[1712567705668,77.23,72116.2045,0.3,0.79135,7e-05,15.12591]
[1712567706675,77.24,72124.9463,0.3,0.79196,7e-05,15.10157]
[1712567711718,77.24,72152.3335,0.3,0.79387,7e-05,15.02526]
[1712567713732,77.24,72143.0619,0.3,0.79321,7e-05,15.05172]
[1712567718768,77.25,72141.0723,0.3,0.79304,7e-05,15.05861]
[1712567722796,77.26,72129.9719,0.3,0.79224,7e-05,15.09077]
[1712567723802,77.26,72113.4485,0.3,0.79107,7e-05,15.1373]
[1712567725816,77.27,72094.9195,0.3,0.78975,7e-05,15.18942]
[1712567726824,77.27,72087.3148,0.3,0.78921,7e-05,15.21075]
[1712567731859,77.27,72082.4955,0.3,0.7889,7e-05,15.22018]
[1712567734879,77.27,72069.6966,0.3,0.78799,7e-05,15.25599]
[1712567738906,77.27,72051.2268,0.3,0.78667,7e-05,15.30737]
[1712567743943,77.27,72049.4335,0.3,0.78655,7e-05,15.31206]
[1712567746350,77.27,72042.7162,0.3,0.78607,7e-05,15.33058]
[1712567748439,77.26,72032.7287,0.3,0.78536,7e-05,15.3581]
[1712567754014,77.26,72030.4439,0.3,0.78521,7e-05,15.36379]
[1712567759047,77.25,72033.9148,0.3,0.78547,7e-05,15.35363]
[1712567763076,77.25,72016.7436,0.3,0.78425,7e-05,15.40073]
[1712567764081,77.25,72006.9925,0.3,0.78355,7e-05,15.42752]
[1712567767105,77.25,71991.8363,0.3,0.78246,7e-05,15.4692]
[1712567768111,77.25,71980.0264,0.3,0.7816,7e-05,15.5017]
[1712567769119,77.25,71988.0312,0.3,0.78218,7e-05,15.47964]
[1712567772139,77.25,71978.9407,0.3,0.78152,7e-05,15.50459]
[1712567773146,77.25,71996.596,0.3,0.7828,7e-05,15.45595]
[1712567774153,77.25,72006.2613,0.3,0.7835,7e-05,15.42931]
[1712567775160,77.25,72014.3358,0.3,0.78409,7e-05,15.40682]
[1712567778181,77.24,72038.0433,0.3,0.7858,7e-05,15.34072]
[1712567779187,77.24,72055.7247,0.3,0.78707,7e-05,15.29155]
[1712567780194,77.24,72067.2392,0.3,0.78789,7e-05,15.25949]
[1712567783215,77.24,72074.8024,0.3,0.78843,7e-05,15.23846]
[1712567783439,77.24,72074.8024,0.3,0.78843,7e-05,15.23846]
[1712567785232,77.24,72028.0588,0.3,0.78508,7e-05,15.36841]
[1712567786236,77.24,72017.2264,0.3,0.78431,7e-05,15.39838]
[1712567788250,77.24,71996.3002,0.3,0.7828,7e-05,15.4561]
[1712567793285,77.24,71997.1168,0.3,0.7829,7e-05,15.4495]
[1712567798320,77.24,72008.2609,0.3,0.7837,7e-05,15.41897]
[1712567801342,77.24,72015.9442,0.3,0.78425,7e-05,15.3975]
[1712567806377,77.23,72011.2491,0.3,0.78393,7e-05,15.40974]
[1712567811413,77.23,72021.911,0.3,0.78472,7e-05,15.37949]
[1712567813428,77.23,72033.3218,0.3,0.78555,7e-05,15.34765]
[1712567818463,77.22,72032.7207,0.3,0.78551,7e-05,15.34888]
[1712567821483,77.22,72047.3812,0.3,0.78657,7e-05,15.30795]
[1712567826434,77.22,72038.1742,0.3,0.78591,7e-05,15.33329]
[1712567827771,77.22,72035.5538,0.3,0.78573,7e-05,15.34049]
[1712567827772,77.22,72035.5538,0.3,0.78573,7e-05,15.34049]
[1712567833566,77.21,72026.087,0.3,0.78506,7e-05,15.36617]
[1712567836589,77.21,72017.3401,0.3,0.78444,7e-05,15.39008]
[1712567837595,77.21,72009.5441,0.3,0.78388,7e-05,15.4115]
[1712567839608,77.21,72017.1937,0.3,0.78444,7e-05,15.39005]
[1712567841434,77.2,72024.8289,0.3,0.785,7e-05,15.36866]
[1712567844768,77.2,72030.3257,0.3,0.7854,7e-05,15.35312]
[1712567845653,77.2,72016.4757,0.3,0.78441,7e-05,15.39138]
[1712567846659,77.2,72029.6808,0.3,0.78536,7e-05,15.35467]
[1712567847434,77.2,72071.2474,0.3,0.78833,7e-05,15.23901]
[1712567852700,77.2,72070.0317,0.3,0.78828,7e-05,15.23831]
[1712567857736,77.2,72073.0943,0.3,0.78849,7e-05,15.22998]
[1712567858743,77.2,72082.8967,0.3,0.78919,7e-05,15.20268]
[1712567863784,77.21,72075.2101,0.3,0.78863,7e-05,15.22453]
[1712567868822,77.21,72070.8244,0.3,0.78831,7e-05,15.23702]
[1712567873856,77.21,72072.802,0.3,0.78845,7e-05,15.2318]
[1712567878890,77.21,72068.6488,0.3,0.78815,7e-05,15.2436]
[1712567883927,77.22,72057.232,0.3,0.78733,7e-05,15.27559]
[1712567884930,77.22,72046.8324,0.3,0.78658,7e-05,15.3045]
[1712567886944,77.21,72059.8398,0.3,0.78751,7e-05,15.26826]
[1712567888961,77.21,72047.1005,0.3,0.7866,7e-05,15.3037]
[1712567892989,77.21,72058.2166,0.3,0.7874,7e-05,15.27269]
[1712567898023,77.21,72059.8725,0.3,0.78752,7e-05,15.2681]
[1712567902051,77.21,72049.3294,0.3,0.78677,7e-05,15.29742]
[1712567903056,77.21,72039.2322,0.3,0.78604,7e-05,15.32543]
[1712567905742,77.21,72032.1964,0.3,0.78554,7e-05,15.34481]
[1712567905773,77.21,72032.1964,0.3,0.78554,7e-05,15.34481]
[1712567908091,77.21,72048.2113,0.3,0.7867,7e-05,15.30012]
[1712567910108,77.21,72063.1073,0.3,0.78776,7e-05,15.25864]
[1712567915141,77.21,72066.724,0.3,0.78805,7e-05,15.24435]
[1712567920176,77.21,72066.6839,0.3,0.78805,7e-05,15.24461]
[1712567921183,77.21,72075.5829,0.3,0.78868,7e-05,15.21983]
[1712567926217,77.22,72069.4723,0.3,0.78824,7e-05,15.23715]
[1712567928232,77.22,72081.9947,0.3,0.78913,7e-05,15.20229]
[1712567929238,77.22,72089.9244,0.3,0.78969,7e-05,15.18023]
[1712567934274,77.22,72091.4678,0.3,0.78978,7e-05,15.17645]
[1712567938302,77.23,72082.868,0.3,0.78917,7e-05,15.20086]
[1712567940316,77.23,72074.1245,0.3,0.78854,7e-05,15.22541]
[1712567942330,77.23,72083.2719,0.3,0.78919,7e-05,15.20001]
[1712567947366,77.23,72079.7819,0.3,0.78893,7e-05,15.21012]
[1712567948372,77.23,72070.4724,0.3,0.78827,7e-05,15.23615]
[1712567949380,77.23,72090.3192,0.3,0.78968,7e-05,15.18081]
[1712567951393,77.23,72099.2292,0.3,0.7903,7e-05,15.15613]
[1712567956427,77.24,72104.7514,0.3,0.79068,7e-05,15.1414]
[1712567956736,77.24,72104.7514,0.3,0.79068,7e-05,15.1414]
[1712567959449,77.24,72143.3689,0.3,0.79338,7e-05,15.03343]
[1712567960457,77.25,72130.4004,0.3,0.79247,7e-05,15.07016]
[1712567961434,77.25,72119.6807,0.3,0.79171,7e-05,15.10047]
[1712567964434,77.25,72134.8194,0.3,0.79276,7e-05,15.05863]
[1712567966499,77.26,72150.3734,0.3,0.79384,7e-05,15.01523]
[1712567971535,77.26,72154.7958,0.3,0.79419,7e-05,14.99848]
[1712567974557,77.26,72183.3177,0.3,0.79617,7e-05,14.91812]
[1712567975563,77.26,72168.3523,0.3,0.79513,7e-05,14.96048]
[1712567980597,77.26,72166.8364,0.3,0.79501,7e-05,14.96534]
[1712567985632,77.27,72171.8088,0.3,0.79534,7e-05,14.95211]
[1712567990668,77.28,72171.1476,0.3,0.79527,7e-05,14.95474]
[1712567995702,77.28,72163.0818,0.3,0.79469,7e-05,14.97849]
[1712567996710,77.29,72171.9304,0.3,0.7953,7e-05,14.9537]
[1712568001746,77.29,72175.5304,0.3,0.79554,7e-05,14.94411]
[1712568006780,77.29,72176.9894,0.3,0.79564,7e-05,14.94014]
[1712568011815,77.29,72176.5778,0.3,0.79561,7e-05,14.94116]
[1712568016849,77.3,72170.2142,0.3,0.79515,7e-05,14.95982]
[1712568017571,77.3,72170.2142,0.3,0.79515,7e-05,14.95982]
[1712568017575,77.3,72170.2142,0.3,0.79515,7e-05,14.95982]
[1712568018434,77.3,72179.8535,0.3,0.79583,7e-05,14.93243]
[1712568021434,77.29,72170.744,0.3,0.7952,7e-05,14.95799]
[1712568026920,77.29,72166.755,0.3,0.79493,7e-05,14.96887]
[1712568028941,77.29,72174.4829,0.3,0.79547,7e-05,14.94691]
[1712568033969,77.3,72168.6321,0.3,0.79508,7e-05,14.9599]
[1712568039003,77.3,72166.4491,0.3,0.79491,7e-05,14.96705]
[1712568044038,77.31,72168.6194,0.3,0.79503,7e-05,14.96216]
[1712568049073,77.32,72165.0191,0.3,0.79476,7e-05,14.97335]
[1712568054109,77.33,72166.1928,0.3,0.79481,7e-05,14.97107]
[1712568059143,77.34,72173.0501,0.3,0.79527,7e-05,14.95248]
[1712568060150,77.34,72183.5332,0.3,0.796,7e-05,14.92289]
[1712568065187,77.35,72178.5692,0.3,0.79564,7e-05,14.93786]
[1712568071230,77.36,72184.14,0.3,0.796,7e-05,14.92335]
[1712568076268,77.36,72198.5275,0.3,0.79699,7e-05,14.88282]
[1712568080292,77.35,72206.5008,0.3,0.79755,7e-05,14.86007]
[1712568085328,77.35,72211.446,0.3,0.7979,7e-05,14.8457]
[1712568086333,77.35,72202.4797,0.3,0.79728,7e-05,14.87108]
[1712568091369,77.35,72206.5652,0.3,0.7976,7e-05,14.85499]
[1712568096407,77.35,72213.1308,0.3,0.79807,7e-05,14.83607]
[1712568097411,77.35,72234.2021,0.3,0.79952,7e-05,14.7763]
[1712568101441,77.35,72247.0757,0.3,0.8004,7e-05,14.73982]
[1712568104462,77.35,72255.5222,0.3,0.80098,7e-05,14.71596]
[1712568109498,77.35,72263.6274,0.3,0.80152,7e-05,14.69329]
[1712568114531,77.36,72261.5343,0.3,0.80136,7e-05,14.6998]
[1712568115538,77.36,72250.6899,0.3,0.80062,7e-05,14.73072]
[1712568119566,77.36,72259.8911,0.3,0.80125,7e-05,14.70481]
[1712568123434,77.36,72250.2123,0.3,0.80058,7e-05,14.73267]
[1712568128631,77.37,72254.5986,0.3,0.80087,7e-05,14.72054]
[1712568130645,77.37,72234.1905,0.3,0.79947,7e-05,14.77858]
[1712568132434,77.37,72221.2895,0.3,0.79858,7e-05,14.81511]
[1712568137697,77.37,72199.2546,0.3,0.79704,7e-05,14.87803]
[1712568140715,77.38,72191.6884,0.3,0.7965,7e-05,14.90016]
[1712568142728,77.38,72205.6218,0.3,0.79746,7e-05,14.86096]
[1712568143737,77.38,72221.1584,0.3,0.79854,7e-05,14.81691]
[1712568146755,77.38,72240.1889,0.3,0.79985,7e-05,14.76292]
[1712568151792,77.38,72250.1375,0.3,0.80057,7e-05,14.73037]
[1712568152797,77.38,72262.5014,0.3,0.80141,7e-05,14.69529]
[1712568154556,77.38,72266.3444,0.3,0.80167,7e-05,14.68446]
[1712568154815,77.38,72283.0215,0.3,0.8028,7e-05,14.63709]
[1712568155821,77.38,72302.2703,0.3,0.80411,7e-05,14.58237]
[1712568157837,77.39,72335.7028,0.3,0.80635,7e-05,14.48729]
[1712568159434,77.39,72362.1529,0.3,0.80811,7e-05,14.41184]
[1712568159851,77.39,72373.3153,0.3,0.80885,7e-05,14.38023]
[1712568160857,77.4,72365.5024,0.3,0.80831,7e-05,14.40317]
[1712568164885,77.41,72356.3108,0.3,0.80766,7e-05,14.4314]
[1712568165892,77.41,72334.8525,0.3,0.80621,7e-05,14.4933]
[1712568166899,77.42,72321.557,0.3,0.80531,7e-05,14.53167]
[1712568168912,77.42,72302.8844,0.3,0.80404,7e-05,14.58557]
[1712568169919,77.42,72311.7693,0.3,0.80463,7e-05,14.56045]
[1712568170927,77.43,72323.2809,0.3,0.8054,7e-05,14.52783]
[1712568171933,77.43,72343.5112,0.3,0.80676,7e-05,14.47027]
[1712568172940,77.43,72353.4011,0.3,0.80741,7e-05,14.44233]
[1712568175963,77.44,72333.7333,0.3,0.80606,7e-05,14.49986]
[1712568176968,77.44,72342.122,0.3,0.80662,7e-05,14.47621]
[1712568178981,77.45,72331.5892,0.3,0.8059,7e-05,14.50707]
[1712568182002,77.46,72341.3636,0.3,0.80653,7e-05,14.48009]
[1712568184017,77.46,72324.2845,0.3,0.80537,7e-05,14.52966]
[1712568185024,77.46,72311.3721,0.3,0.80449,7e-05,14.56682]
[1712568186035,77.47,72300.9076,0.3,0.80378,7e-05,14.59691]
[1712568189053,77.47,72316.4723,0.3,0.80481,7e-05,14.55317]
[1712568192073,77.48,72325.7582,0.3,0.80542,7e-05,14.52753]
[1712568195094,77.48,72333.8223,0.3,0.80594,7e-05,14.50541]
[1712568200131,77.5,72335.2017,0.3,0.806,7e-05,14.50318]
[1712568205167,77.51,72338.3619,0.3,0.80617,7e-05,14.49582]
[1712568207180,77.52,72326.3519,0.3,0.80535,7e-05,14.53082]
[1712568209194,77.52,72315.7618,0.3,0.80463,7e-05,14.5616]
[1712568212216,77.53,72285.3966,0.3,0.80259,7e-05,14.6444]
[1712568213222,77.53,72254.3901,0.3,0.80048,7e-05,14.73267]
[1712568216247,77.53,72241.6094,0.3,0.79959,7e-05,14.76916]
[1712568221281,77.53,72244.4088,0.3,0.79978,7e-05,14.76162]
[1712568223296,77.53,72252.8136,0.3,0.80035,7e-05,14.7378]
[1712568224303,77.53,72273.8878,0.3,0.80179,7e-05,14.67806]
[1712568225310,77.53,72281.6232,0.3,0.80231,7e-05,14.6562]
[1712568228331,77.54,72291.4371,0.3,0.80297,7e-05,14.62872]
[1712568230343,77.54,72305.8129,0.3,0.80394,7e-05,14.58813]
[1712568231352,77.54,72295.4054,0.3,0.80323,7e-05,14.61797]
[1712568231434,77.54,72286.2214,0.3,0.8026,7e-05,14.64426]
[1712568233571,77.54,72283.9282,0.3,0.80244,7e-05,14.65092]
[1712568233593,77.54,72283.9282,0.3,0.80244,7e-05,14.65092]
[1712568234371,77.55,72302.284,0.3,0.80368,7e-05,14.59903]
[1712568239407,77.55,72296.5761,0.3,0.80327,7e-05,14.61629]
[1712568244442,77.56,72302.2845,0.3,0.80363,7e-05,14.60101]
[1712568249434,77.57,72291.4061,0.3,0.80288,7e-05,14.6329]
[1712568254512,77.58,72291.2266,0.3,0.80285,7e-05,14.63423]
[1712568257534,77.58,72282.5864,0.3,0.80225,7e-05,14.65922]
[1712568258543,77.58,72267.9608,0.3,0.80125,7e-05,14.70084]
[1712568260627,77.58,72258.6307,0.3,0.80061,7e-05,14.7274]
[1712568263576,77.58,72245.002,0.3,0.79968,7e-05,14.7662]
[1712568266596,77.58,72235.8476,0.3,0.79905,7e-05,14.79228]
[1712568271632,77.59,72235.3231,0.3,0.79904,7e-05,14.78974]
[1712568272638,77.59,72224.9312,0.3,0.79832,7e-05,14.81915]
[1712568274386,77.59,72221.0587,0.3,0.79806,7e-05,14.83011]
[1712568275662,77.59,72242.988,0.3,0.79957,7e-05,14.76809]
[1712568276667,77.59,72259.597,0.3,0.8007,7e-05,14.72108]
[1712568277674,77.59,72250.1989,0.3,0.80006,7e-05,14.74772]
[1712568281703,77.59,72265.5753,0.3,0.80111,7e-05,14.70428]
[1712568283717,77.59,72280.5725,0.3,0.80212,7e-05,14.6619]
[1712568287744,77.59,72290.0344,0.3,0.80275,7e-05,14.63553]
[1712568292778,77.6,72291.8619,0.3,0.80286,7e-05,14.6311]
[1712568297814,77.61,72293.371,0.3,0.80295,7e-05,14.62754]
[1712568300836,77.61,72282.0058,0.3,0.80217,7e-05,14.66028]
[1712568305872,77.61,72286.9819,0.3,0.80249,7e-05,14.64675]
[1712568306877,77.61,72298.7094,0.3,0.80328,7e-05,14.61358]
[1712568307886,77.62,72319.6055,0.3,0.80469,7e-05,14.55431]
[1712568311914,77.62,72307.0665,0.3,0.80382,7e-05,14.591]
[1712568315940,77.63,72319.7188,0.3,0.80466,7e-05,14.55582]
[1712568318349,77.63,72316.3088,0.3,0.80441,7e-05,14.56602]
[1712568318358,77.63,72316.3088,0.3,0.80441,7e-05,14.56602]
[1712568321985,77.64,72307.5246,0.3,0.8038,7e-05,14.59188]
[1712568326010,77.65,72296.7753,0.3,0.80306,7e-05,14.62321]
[1712568329032,77.65,72310.0874,0.3,0.80395,7e-05,14.58588]
[1712568334066,77.66,72307.888,0.3,0.80382,7e-05,14.58875]
[1712568339102,77.67,72311.5941,0.3,0.80404,7e-05,14.57924]
[1712568340109,77.67,72321.8052,0.3,0.80473,7e-05,14.55041]
[1712568343134,77.68,72332.849,0.3,0.80545,7e-05,14.51976]
[1712568345147,77.68,72343.2385,0.3,0.80614,7e-05,14.49073]
[1712568350184,77.69,72344.2743,0.3,0.80617,7e-05,14.48943]
[1712568355225,77.71,72352.8897,0.3,0.80671,7e-05,14.46647]
[1712568358246,77.71,72363.7908,0.3,0.80741,7e-05,14.43645]
[1712568363283,77.73,72367.102,0.3,0.80759,7e-05,14.42899]
[1712568368318,77.74,72374.9142,0.3,0.80807,7e-05,14.40867]
[1712568369324,77.75,72383.4896,0.3,0.80863,7e-05,14.3846]
[1712568372344,77.76,72373.6286,0.3,0.80794,7e-05,14.4141]
[1712568375365,77.77,72383.3776,0.3,0.80856,7e-05,14.38754]
[1712568378396,77.78,72365.191,0.3,0.80732,7e-05,14.44079]
[1712568382416,77.79,72351.6051,0.3,0.80639,7e-05,14.48101]
[1712568385438,77.8,72363.4322,0.3,0.80715,7e-05,14.4483]
[1712568386446,77.8,72352.8173,0.3,0.80644,7e-05,14.47891]
[1712568389464,77.81,72366.9579,0.3,0.80736,7e-05,14.43962]
[1712568394500,77.82,72366.078,0.3,0.80729,7e-05,14.44]
[1712568398527,77.83,72378.3416,0.3,0.80808,7e-05,14.40616]
[1712568399434,77.84,72386.3195,0.3,0.8086,7e-05,14.38382]
[1712568404570,77.86,72383.7344,0.3,0.80837,7e-05,14.39382]
[1712568409607,77.87,72390.7667,0.3,0.8088,7e-05,14.37552]
[1712568411434,77.88,72399.7867,0.3,0.80938,7e-05,14.35063]
[1712568412629,77.88,72413.0946,0.3,0.81024,7e-05,14.31355]
[1712568415649,77.9,72405.2165,0.3,0.80969,7e-05,14.3375]
[1712568417663,77.9,72397.6007,0.3,0.80916,7e-05,14.36019]
[1712568419577,77.91,72394.2011,0.3,0.80893,7e-05,14.37036]
[1712568420434,77.91,72374.6769,0.3,0.80762,7e-05,14.42647]
[1712568420688,77.91,72350.2888,0.3,0.80599,7e-05,14.49622]
[1712568425719,77.92,72355.324,0.3,0.80629,7e-05,14.4833]
[1712568426727,77.92,72370.8803,0.3,0.80732,7e-05,14.43937]
[1712568427736,77.93,72387.67,0.3,0.80843,7e-05,14.39192]
[1712568428741,77.93,72377.6898,0.3,0.80776,7e-05,14.42078]
[1712568433777,77.95,72390.3044,0.3,0.80855,7e-05,14.38681]
[1712568435792,77.95,72398.7978,0.3,0.8091,7e-05,14.36344]
[1712568440827,77.97,72396.3564,0.3,0.80889,7e-05,14.37254]
[1712568445861,77.99,72393.0184,0.3,0.80862,7e-05,14.3842]
[1712568448882,78.0,72410.111,0.3,0.80972,7e-05,14.33675]
[1712568451905,78.0,72457.4913,0.3,0.81286,7e-05,14.19711]
[1712568452914,78.0,72483.073,0.3,0.81453,6e-05,14.12381]
[1712568453434,78.0,72496.7178,0.3,0.81541,6e-05,14.08475]
[1712568454924,78.0,72515.5099,0.3,0.81662,6e-05,14.03092]
[1712568456940,78.01,72524.1061,0.3,0.81715,6e-05,14.00689]
[1712568458953,78.01,72516.1552,0.3,0.81664,6e-05,14.03]
[1712568459434,78.03,72531.1509,0.3,0.81754,6e-05,13.98958]
[1712568459961,78.05,72548.1444,0.3,0.81856,6e-05,13.94397]
[1712568460968,78.06,72565.4072,0.3,0.81965,6e-05,13.89459]
[1712568462435,78.06,72573.8224,0.3,0.82018,6e-05,13.87074]
[1712568463988,78.06,72554.5373,0.3,0.81894,6e-05,13.92713]
[1712568468434,78.07,72545.8738,0.3,0.81836,6e-05,13.95344]
[1712568470029,78.08,72526.6983,0.3,0.81712,6e-05,14.00917]
[1712568472044,78.08,72535.0636,0.3,0.81764,6e-05,13.98564]
[1712568474059,78.09,72543.5301,0.3,0.81817,6e-05,13.96187]
[1712568475065,78.09,72567.0607,0.3,0.81966,6e-05,13.89446]
[1712568478087,78.12,72575.824,0.3,0.82012,6e-05,13.87424]
[1712568480100,78.13,72620.2794,0.3,0.8229,6e-05,13.74696]
[1712568482115,78.14,72634.0704,0.3,0.82375,6e-05,13.70771]
[1712568483125,78.14,72657.5528,0.3,0.8252,6e-05,13.64074]
[1712568485145,78.15,72699.4933,0.3,0.82778,6e-05,13.51997]
[1712568487160,78.16,72713.3217,0.3,0.82862,6e-05,13.48068]
[1712568491188,78.17,72721.8362,0.3,0.8291,6e-05,13.45787]
[1712568493203,78.17,72704.5073,0.3,0.82802,6e-05,13.50916]
[1712568497230,78.19,72682.2252,0.3,0.82659,6e-05,13.57642]
[1712568498237,78.2,72668.4502,0.3,0.82573,6e-05,13.61669]
[1712568499244,78.2,72711.4005,0.3,0.82837,6e-05,13.49277]
[1712568500250,78.2,72719.4748,0.3,0.82885,6e-05,13.46991]
[1712568501312,78.21,72732.9803,0.3,0.82967,6e-05,13.43115]
[1712568504282,78.24,72724.8554,0.3,0.82906,6e-05,13.46021]
[1712568505290,78.25,72696.3967,0.3,0.8273,6e-05,13.54355]
[1712568507302,78.26,72713.3304,0.3,0.82832,6e-05,13.49551]
[1712568508309,78.26,72726.6388,0.3,0.82912,6e-05,13.45753]
[1712568509317,78.26,72712.1097,0.3,0.82822,6e-05,13.50012]
[1712568510323,78.27,72704.3518,0.3,0.82773,6e-05,13.52343]
[1712568511331,78.33,72690.7011,0.3,0.82676,6e-05,13.56679]
[1712568516365,78.46,72688.2239,0.3,0.82624,6e-05,13.5923]
[1712568517372,78.46,72679.8957,0.3,0.82571,6e-05,13.61707]
[1712568519387,78.47,72650.3057,0.3,0.82385,6e-05,13.70367]
[1712568520393,78.47,72625.8307,0.3,0.82231,6e-05,13.77462]
[1712568522407,78.48,72594.2994,0.3,0.82031,6e-05,13.86613]
[1712568523415,78.48,72577.9216,0.3,0.81926,6e-05,13.91344]
[1712568524423,78.48,72565.82,0.3,0.81849,6e-05,13.94841]
[1712568525428,78.49,72552.2282,0.3,0.81762,6e-05,13.98756]
[1712568526435,78.49,72566.4493,0.3,0.81852,6e-05,13.94712]
[1712568527445,78.49,72551.6547,0.3,0.81757,6e-05,13.98971]
[1712568529456,78.49,72529.1359,0.3,0.81612,6e-05,14.05445]
[1712568531434,78.49,72554.4831,0.3,0.81774,6e-05,13.98231]
[1712568535498,78.5,72544.0251,0.3,0.81705,6e-05,14.01312]
[1712568537434,78.52,72561.1106,0.3,0.81808,6e-05,13.96699]
[1712568541540,78.53,72551.4086,0.3,0.81744,6e-05,13.99576]
[1712568543435,78.53,72541.6458,0.3,0.81681,6e-05,14.02407]
[1712568544571,78.53,72526.7572,0.3,0.81586,6e-05,14.06672]
[1712568545574,78.53,72536.331,0.3,0.81647,6e-05,14.03953]
[1712568546434,78.54,72550.5563,0.3,0.81737,6e-05,13.99908]
[1712568547632,78.54,72537.6322,0.3,0.81654,6e-05,14.03618]
[1712568548640,78.54,72522.5413,0.3,0.81557,6e-05,14.07946]
[1712568549434,78.54,72509.987,0.3,0.81476,6e-05,14.11555]
[1712568550652,78.54,72500.9356,0.3,0.81417,6e-05,14.14158]
[1712568551662,78.54,72489.2375,0.3,0.81341,6e-05,14.1751]
[1712568552434,78.54,72481.4764,0.3,0.81291,6e-05,14.19735]
[1712568555434,78.55,72514.074,0.3,0.815,6e-05,14.10496]
[1712568556696,78.55,72526.1338,0.3,0.81577,6e-05,14.07073]
[1712568559719,78.55,72505.8962,0.3,0.81446,6e-05,14.12897]
[1712568562739,78.55,72490.1305,0.3,0.81343,6e-05,14.17415]
[1712568563750,78.56,72476.6062,0.3,0.81256,6e-05,14.21277]
[1712568565761,78.56,72461.752,0.3,0.81158,7e-05,14.25571]
[1712568567434,78.56,72484.6128,0.3,0.81306,6e-05,14.19086]
[1712568568783,78.56,72495.0915,0.3,0.81373,6e-05,14.16115]
[1712568570434,78.56,72510.4874,0.3,0.81472,6e-05,14.11733]
[1712568572811,78.57,72529.0863,0.3,0.81594,6e-05,14.06049]
[1712568574823,78.59,72541.9773,0.3,0.81669,6e-05,14.02728]
[1712568579434,78.62,72571.7587,0.3,0.81851,6e-05,13.94591]
[1712568583889,78.67,72589.9656,0.3,0.81953,6e-05,13.90043]
[1712568586911,78.68,72564.7537,0.3,0.81791,6e-05,13.97346]
[1712568587916,78.68,72523.7601,0.3,0.81529,6e-05,14.09058]
[1712568588434,78.68,72501.4756,0.3,0.81385,6e-05,14.15412]
[1712568591949,78.69,72483.3743,0.3,0.81266,6e-05,14.20682]
[1712568594434,78.69,72491.7013,0.3,0.81318,6e-05,14.18372]
[1712568595979,78.7,72500.9507,0.3,0.81377,6e-05,14.1579]
[1712568596984,78.7,72485.3323,0.3,0.81275,6e-05,14.20266]
[1712568602020,78.72,72484.4008,0.3,0.81264,6e-05,14.20764]
[1712568607060,78.73,72489.0488,0.3,0.81291,6e-05,14.19584]
[1712568609075,78.73,72480.7723,0.3,0.81237,6e-05,14.2199]
[1712568612434,78.74,72470.9866,0.3,0.81171,6e-05,14.24866]
[1712568614107,78.74,72461.1842,0.3,0.81107,7e-05,14.27673]
[1712568617130,78.75,72477.1194,0.3,0.81209,6e-05,14.23232]
[1712568618136,78.75,72536.979,0.3,0.81594,6e-05,14.06237]
[1712568620150,78.75,72551.878,0.3,0.81688,6e-05,14.02009]
[1712568623172,78.75,72562.4347,0.3,0.81754,6e-05,13.99064]
[1712568624178,78.76,72572.2838,0.3,0.81816,6e-05,13.96278]
[1712568628207,78.76,72586.3697,0.3,0.81903,6e-05,13.92359]
[1712568630221,78.77,72574.2461,0.3,0.81826,6e-05,13.9587]
[1712568631228,78.77,72555.0395,0.3,0.81707,6e-05,14.0092]
[1712568635256,78.77,72567.4016,0.3,0.81784,6e-05,13.97466]
[1712568636263,78.77,72557.7074,0.3,0.81722,6e-05,14.00248]
[1712568638277,78.78,72578.8037,0.3,0.81855,6e-05,13.94276]
[1712568642306,78.78,72570.957,0.3,0.81804,6e-05,13.96616]
[1712568645325,78.79,72560.3892,0.3,0.81735,6e-05,13.99693]
[1712568646333,78.79,72571.2623,0.3,0.81804,6e-05,13.96615]
[1712568650360,78.8,72539.2901,0.3,0.81598,6e-05,14.05812]
[1712568651371,78.8,72527.9107,0.3,0.81525,6e-05,14.09079]
[1712568654393,78.81,72514.1973,0.3,0.81435,6e-05,14.13059]
[1712568655396,78.81,72503.4811,0.3,0.81366,6e-05,14.1611]
[1712568656409,78.81,72532.6002,0.3,0.81553,6e-05,14.07845]
[1712568658418,78.81,72540.2777,0.3,0.81601,6e-05,14.05681]
[1712568659431,78.81,72530.511,0.3,0.81539,6e-05,14.08478]
[1712568661440,78.81,72515.0987,0.3,0.81439,6e-05,14.12898]
[1712568662447,78.81,72534.5949,0.3,0.81564,6e-05,14.07365]
[1712568664460,78.82,72554.0053,0.3,0.81687,6e-05,14.01867]
[1712568665469,78.82,72528.0596,0.3,0.81521,6e-05,14.09265]
[1712568666434,78.82,72514.7328,0.3,0.81435,6e-05,14.13075]
[1712568667481,78.82,72504.7909,0.3,0.81371,6e-05,14.15917]
[1712568670503,78.83,72513.0061,0.3,0.81422,6e-05,14.13651]
[1712568671511,78.83,72491.3596,0.3,0.81282,6e-05,14.19829]
[1712568672434,78.84,72504.0844,0.3,0.8136,6e-05,14.16409]
[1712568673524,78.84,72513.5492,0.3,0.8142,6e-05,14.13739]
[1712568674529,78.84,72522.6848,0.3,0.81479,6e-05,14.11148]
[1712568675434,78.84,72533.3179,0.3,0.81547,6e-05,14.08146]
[1712568676546,78.85,72521.3484,0.3,0.8147,6e-05,14.11572]
[1712568677552,78.85,72505.5932,0.3,0.81368,6e-05,14.16062]
[1712568678434,78.85,72494.0056,0.3,0.81293,6e-05,14.19364]
[1712568680572,78.85,72485.5005,0.3,0.81237,6e-05,14.21805]
[1712568681434,78.85,72476.872,0.3,0.81181,6e-05,14.24281]
[1712568682588,78.86,72454.0965,0.3,0.81032,7e-05,14.30745]
[1712568683593,78.86,72435.3133,0.3,0.80909,7e-05,14.36064]
[1712568685611,78.86,72447.5852,0.3,0.80988,7e-05,14.32644]
[1712568688632,78.87,72463.1528,0.3,0.81088,6e-05,14.28316]
[1712568689637,78.87,72454.4213,0.3,0.81031,7e-05,14.30808]
[1712568690434,78.87,72441.3642,0.3,0.80945,7e-05,14.34513]
[1712568693434,78.87,72431.9075,0.3,0.80886,7e-05,14.36793]
[1712568695682,78.88,72419.9125,0.3,0.80807,7e-05,14.40218]
[1712568700728,78.89,72420.7005,0.3,0.80808,7e-05,14.40153]
[1712568702434,78.89,72404.1018,0.3,0.80698,7e-05,14.44878]
[1712568704751,78.9,72412.5229,0.3,0.80752,7e-05,14.42563]
[1712568705434,78.9,72445.9059,0.3,0.8097,7e-05,14.332]
[1712568707771,78.91,72431.7132,0.3,0.80876,7e-05,14.37277]
[1712568712807,78.92,72432.8449,0.3,0.80879,7e-05,14.3713]
[1712568713814,78.92,72421.6605,0.3,0.80805,7e-05,14.4031]
[1712568718848,78.93,72415.4338,0.3,0.80761,7e-05,14.42211]
[1712568721870,78.94,72427.458,0.3,0.80838,7e-05,14.3892]
[1712568722876,78.94,72441.2469,0.3,0.80928,7e-05,14.35074]
[1712568725897,78.95,72455.4938,0.3,0.81018,7e-05,14.31176]
[1712568726434,78.96,72465.0445,0.3,0.81079,6e-05,14.28525]
[1712568731940,78.97,72455.4137,0.3,0.81012,7e-05,14.31464]
[1712568732434,78.98,72468.1944,0.3,0.81094,6e-05,14.27906]
[1712568735434,78.99,72458.8217,0.3,0.8103,7e-05,14.30682]
[1712568736974,78.99,72451.0024,0.3,0.80978,7e-05,14.32924]
[1712568742009,79.0,72451.7467,0.3,0.80979,7e-05,14.32907]
[1712568743016,79.01,72438.4682,0.3,0.80892,7e-05,14.3668]
[1712568748053,79.02,72431.5157,0.3,0.80843,7e-05,14.38798]
[1712568750434,79.03,72422.6032,0.3,0.80782,7e-05,14.41391]
[1712568753091,79.03,72400.3688,0.3,0.80639,7e-05,14.47237]
[1712568755115,79.03,72387.3446,0.3,0.80552,7e-05,14.50926]
[1712568759434,79.04,72395.4759,0.3,0.80604,7e-05,14.48748]
[1712568765183,79.05,72391.1805,0.3,0.80573,7e-05,14.50043]
[1712568770220,79.06,72400.3431,0.3,0.80632,7e-05,14.47567]
[1712568775253,79.07,72400.4823,0.3,0.8063,7e-05,14.47651]
[1712568778275,79.07,72390.823,0.3,0.80565,7e-05,14.50408]
[1712568782304,79.08,72400.35,0.3,0.80626,7e-05,14.47812]
[1712568783434,79.09,72408.2125,0.3,0.80673,7e-05,14.45826]
[1712568784319,79.11,72416.7516,0.3,0.80724,7e-05,14.43677]
[1712568787339,79.12,72407.0074,0.3,0.80659,7e-05,14.46477]
[1712568788347,79.12,72399.3679,0.3,0.80608,7e-05,14.48634]
[1712568790360,79.12,72409.6391,0.3,0.80675,7e-05,14.45798]
[1712568793382,79.13,72454.606,0.3,0.80967,7e-05,14.33235]
[1712568794390,79.13,72523.6186,0.3,0.81412,6e-05,14.13817]
[1712568795395,79.13,72533.3339,0.3,0.81474,6e-05,14.11069]
[1712568796404,79.13,72512.4259,0.3,0.8134,6e-05,14.17003]
[1712568797411,79.14,72479.3643,0.3,0.81125,6e-05,14.26394]
[1712568799423,79.14,72453.6381,0.3,0.80957,7e-05,14.33713]
[1712568802444,79.15,72425.0912,0.3,0.80768,7e-05,14.41822]
[1712568806471,79.16,72396.2215,0.3,0.80577,7e-05,14.49997]
[1712568809495,79.16,72385.6688,0.3,0.80506,7e-05,14.52986]
[1712568814537,79.16,72378.2428,0.3,0.8046,7e-05,14.54675]
[1712568817555,79.17,72392.9512,0.3,0.80556,7e-05,14.50601]
[1712568818564,79.17,72409.4545,0.3,0.80664,7e-05,14.46005]
[1712568820577,79.17,72387.9813,0.3,0.80522,7e-05,14.52041]
[1712568821589,79.17,72379.2064,0.3,0.80464,7e-05,14.54501]
[1712568823603,79.17,72368.8636,0.3,0.80395,7e-05,14.574]
[1712568825616,79.17,72378.033,0.3,0.80456,7e-05,14.54859]
[1712568826623,79.17,72390.7176,0.3,0.80539,7e-05,14.51333]
[1712568827628,79.18,72380.2827,0.3,0.8047,7e-05,14.54259]
[1712568832665,79.18,72375.1301,0.3,0.80434,7e-05,14.55757]
[1712568837701,79.18,72376.0861,0.3,0.8044,7e-05,14.55537]
[1712568841728,79.19,72385.4552,0.3,0.80501,7e-05,14.5297]
[1712568842737,79.19,72398.3226,0.3,0.80585,7e-05,14.49391]
[1712568846764,79.19,72381.4156,0.3,0.80472,7e-05,14.54168]
[1712568849784,79.2,72394.6073,0.3,0.80559,7e-05,14.5052]
[1712568850791,79.2,72380.1851,0.3,0.80463,7e-05,14.54557]
[1712568855825,79.2,72379.0817,0.3,0.80455,7e-05,14.54913]
[1712568857841,79.2,72390.6801,0.3,0.80531,7e-05,14.51698]
[1712568858848,79.2,72401.8034,0.3,0.80604,7e-05,14.48607]
[1712568860861,79.21,72390.4339,0.3,0.80528,7e-05,14.51812]
[1712568862876,79.21,72374.8683,0.3,0.80425,7e-05,14.56173]
[1712568865901,79.21,72389.4168,0.3,0.80521,7e-05,14.52142]
[1712568867914,79.21,72397.3088,0.3,0.80572,7e-05,14.49966]
[1712568868919,79.21,72383.5051,0.3,0.80481,7e-05,14.53831]
[1712568870932,79.21,72373.8376,0.3,0.80416,7e-05,14.56542]
[1712568875969,79.22,72371.3943,0.3,0.80403,7e-05,14.56824]
[1712568876434,79.22,72381.6851,0.3,0.80471,7e-05,14.53964]
[1712568882009,79.22,72385.3691,0.3,0.80494,7e-05,14.5299]
[1712568884024,79.22,72377.5156,0.3,0.80442,7e-05,14.55198]
[1712568886038,79.23,72388.4704,0.3,0.80514,7e-05,14.52164]
[1712568887046,79.23,72400.1078,0.3,0.8059,7e-05,14.4893]
[1712568892081,79.23,72403.3736,0.3,0.8061,7e-05,14.48099]
[1712568894095,79.24,72414.2937,0.3,0.80681,7e-05,14.45085]
[1712568896109,79.24,72403.9181,0.3,0.80612,7e-05,14.48024]
[1712568901143,79.25,72398.9589,0.3,0.80577,7e-05,14.49497]
[1712568906180,79.25,72407.3744,0.3,0.80631,7e-05,14.47219]
[1712568908194,79.26,72415.577,0.3,0.80684,7e-05,14.44965]
[1712568913230,79.26,72428.559,0.3,0.80767,7e-05,14.41446]
[1712568918263,79.27,72432.2629,0.3,0.80788,7e-05,14.40535]
[1712568920277,79.28,72421.2738,0.3,0.80715,7e-05,14.4366]
[1712568922290,79.28,72430.1248,0.3,0.80772,7e-05,14.41231]
[1712568927328,79.29,72448.8825,0.3,0.80891,7e-05,14.36116]
[1712568930348,79.3,72477.921,0.3,0.81079,6e-05,14.28032]
[1712568932363,79.3,72492.4582,0.3,0.81176,6e-05,14.23509]
[1712568934378,79.3,72503.9817,0.3,0.81251,6e-05,14.20249]
[1712568936390,79.3,72489.8997,0.3,0.8116,6e-05,14.24229]
[1712568939412,79.3,72465.6183,0.3,0.81001,6e-05,14.31143]
[1712568942431,79.31,72480.6546,0.3,0.81096,6e-05,14.27002]
[1712568947466,79.31,72474.6557,0.3,0.81057,6e-05,14.28713]
[1712568949481,79.31,72483.2953,0.3,0.81112,6e-05,14.26304]
[1712568954515,79.32,72483.2357,0.3,0.81111,6e-05,14.26358]
[1712568956533,79.32,72512.335,0.3,0.81299,6e-05,14.18146]
[1712568961568,79.31,72527.5382,0.3,0.81398,6e-05,14.13815]
[1712568964586,79.31,72539.455,0.3,0.81474,6e-05,14.10437]
[1712568965593,79.31,72520.715,0.3,0.81355,6e-05,14.15713]
[1712568967612,79.31,72512.5559,0.3,0.81303,6e-05,14.17994]
[1712568972648,79.3,72521.2383,0.3,0.8136,6e-05,14.15488]
[1712568974662,79.3,72510.7108,0.3,0.81292,6e-05,14.18434]
[1712568977682,79.3,72530.0877,0.3,0.81417,6e-05,14.12948]
[1712568981710,79.3,72542.842,0.3,0.81499,6e-05,14.09335]
[1712568984731,79.3,72551.9794,0.3,0.81557,6e-05,14.0676]
[1712568989766,79.3,72556.5447,0.3,0.81586,6e-05,14.05485]
[1712568994801,79.3,72557.5149,0.3,0.81595,6e-05,14.04795]
[1712568995808,79.3,72569.8435,0.3,0.81673,6e-05,14.01319]
[1712568996818,79.3,72580.6752,0.3,0.81742,6e-05,13.98268]
[1712568997823,79.31,72590.2076,0.3,0.81801,6e-05,13.95587]
[1712569000844,79.31,72580.6996,0.3,0.8174,6e-05,13.98325]
[1712569002859,79.31,72563.0073,0.3,0.81628,6e-05,14.03348]
[1712569004872,79.31,72553.5922,0.3,0.81568,6e-05,14.06018]
[1712569007895,79.31,72542.8901,0.3,0.815,6e-05,14.09048]
[1712569009907,79.31,72531.3668,0.3,0.81426,6e-05,14.12294]
[1712569011921,79.31,72549.9965,0.3,0.81545,6e-05,14.07034]
[1712569012928,79.31,72558.8621,0.3,0.81601,6e-05,14.04535]
[1712569015949,79.31,72569.5355,0.3,0.81669,6e-05,14.01541]
[1712569020985,79.32,72563.337,0.3,0.81628,6e-05,14.03335]
[1712569026021,79.32,72555.3339,0.3,0.81577,6e-05,14.05634]
[1712569031060,79.32,72551.7194,0.3,0.81554,6e-05,14.06667]
[1712569036096,79.32,72561.0636,0.3,0.81612,6e-05,14.0405]
[1712569041134,79.32,72548.5381,0.3,0.81532,6e-05,14.07613]
[1712569046167,79.32,72547.9875,0.3,0.81529,6e-05,14.07778]
[1712569051203,79.32,72536.7751,0.3,0.81461,6e-05,14.10498]
[1712569054223,79.32,72527.2269,0.3,0.814,6e-05,14.13177]
[1712569057017,79.32,72522.4551,0.3,0.8137,6e-05,14.14507]
[1712569057021,79.32,72522.4551,0.3,0.8137,6e-05,14.14507]
[1712569061274,79.32,72534.4452,0.3,0.81448,6e-05,14.11092]
[1712569064292,79.32,72556.2306,0.3,0.81586,6e-05,14.0494]
[1712569065301,79.32,72547.9339,0.3,0.81534,6e-05,14.07286]
[1712569070334,79.32,72552.6591,0.3,0.81563,6e-05,14.05965]
[1712569071343,79.32,72543.5513,0.3,0.81505,6e-05,14.08537]
[1712569073356,79.32,72523.4726,0.3,0.81377,6e-05,14.14194]
[1712569078391,79.32,72528.3115,0.3,0.81409,6e-05,14.12803]
[1712569082420,79.32,72510.8427,0.3,0.81297,6e-05,14.17721]
[1712569083427,79.32,72527.1724,0.3,0.81402,6e-05,14.13114]
[1712569085441,79.32,72538.343,0.3,0.81473,6e-05,14.09959]
[1712569090479,79.32,72542.7565,0.3,0.81501,6e-05,14.08709]
[1712569095516,79.32,72545.6501,0.3,0.8152,6e-05,14.07898]
[1712569100551,79.32,72546.4743,0.3,0.81525,6e-05,14.07669]
[1712569102565,79.32,72525.45,0.3,0.81391,6e-05,14.136]
[1712569106592,79.32,72516.0688,0.3,0.8133,6e-05,14.16262]
[1712569107434,79.32,72507.6341,0.3,0.81276,6e-05,14.18647]
[1712569110434,79.32,72495.3686,0.3,0.81196,6e-05,14.22148]
[1712569111629,79.33,72478.0486,0.3,0.81087,6e-05,14.26596]
[1712569112636,79.33,72470.0402,0.3,0.81035,6e-05,14.28866]
[1712569116434,79.33,72446.6189,0.3,0.80881,7e-05,14.35506]
[1712569117671,79.33,72432.9151,0.3,0.80792,7e-05,14.3935]
[1712569122708,79.34,72402.3819,0.3,0.8059,7e-05,14.47939]
[1712569124721,79.34,72410.3517,0.3,0.80642,7e-05,14.45748]
[1712569125727,79.34,72418.3193,0.3,0.80694,7e-05,14.43544]
[1712569127742,79.35,72428.1429,0.3,0.80757,7e-05,14.40844]
[1712569132777,79.35,72418.5342,0.3,0.80692,7e-05,14.43644]
[1712569137812,79.36,72426.0336,0.3,0.80738,7e-05,14.41656]
[1712569142847,79.37,72421.2265,0.3,0.80704,7e-05,14.43112]
[1712569147882,79.38,72407.1538,0.3,0.8061,7e-05,14.4714]
[1712569151909,79.38,72389.3388,0.3,0.80491,7e-05,14.52164]
[1712569153924,79.39,72402.7315,0.3,0.80579,7e-05,14.48456]
[1712569156944,79.39,72393.1452,0.3,0.80515,7e-05,14.51169]
[1712569159967,79.39,72405.5329,0.3,0.80596,7e-05,14.47754]
[1712569160972,79.39,72418.3002,0.3,0.80679,7e-05,14.44211]
[1712569166007,79.4,72421.1756,0.3,0.80696,7e-05,14.43513]
[1712569168022,79.41,72429.1255,0.3,0.80747,7e-05,14.41337]
[1712569170035,79.41,72437.8878,0.3,0.80803,7e-05,14.3893]
[1712569173058,79.41,72448.983,0.3,0.80878,7e-05,14.35447]
[1712569174064,79.42,72439.1234,0.3,0.80813,7e-05,14.38232]
[1712569175070,79.42,72431.4949,0.3,0.80763,7e-05,14.40388]
[1712569180105,79.43,72427.9134,0.3,0.80737,7e-05,14.41508]
[1712569184134,79.44,72443.4574,0.3,0.80836,7e-05,14.37266]
[1712569186148,79.44,72453.9821,0.3,0.80903,7e-05,14.34382]
[1712569191183,79.45,72458.7642,0.3,0.80932,6e-05,14.33143]
[1712569195212,79.45,72467.2666,0.3,0.80988,6e-05,14.3074]
[1712569199239,79.45,72451.7547,0.3,0.80887,7e-05,14.35097]
[1712569201253,79.45,72443.539,0.3,0.80832,7e-05,14.3745]
[1712569202264,79.45,72453.0003,0.3,0.80893,7e-05,14.34836]
[1712569207303,79.46,72453.9935,0.3,0.80898,7e-05,14.34608]
[1712569208309,79.46,72462.5869,0.3,0.80954,6e-05,14.32203]
[1712569210325,79.46,72450.1014,0.3,0.80873,7e-05,14.35692]
[1712569212338,79.46,72440.5455,0.3,0.8081,7e-05,14.38417]
[1712569217373,79.47,72446.5722,0.3,0.80846,7e-05,14.36869]
[1712569222409,79.48,72447.6561,0.3,0.80851,7e-05,14.36646]
[1712569227434,79.48,72454.6952,0.3,0.80896,7e-05,14.34725]
[1712569232479,79.48,72451.5969,0.3,0.8088,7e-05,14.35139]
[1712569237515,79.48,72454.069,0.3,0.80897,7e-05,14.34434]
[1712569240534,79.48,72481.4411,0.3,0.81075,6e-05,14.26738]
[1712569243557,79.47,72465.2979,0.3,0.80972,6e-05,14.312]
[1712569247584,79.47,72476.3261,0.3,0.81045,6e-05,14.28035]
[1712569251434,79.46,72486.3443,0.3,0.81111,6e-05,14.25137]
[1712569256646,79.45,72481.8506,0.3,0.81085,6e-05,14.26286]
[1712569261682,79.44,72484.5513,0.3,0.81105,6e-05,14.25414]
[1712569263434,79.44,72493.7828,0.3,0.81165,6e-05,14.22788]
[1712569266434,79.44,72486.0588,0.3,0.81116,6e-05,14.24921]
[1712569267728,79.44,72468.4661,0.3,0.81002,6e-05,14.29845]
[1712569269434,79.43,72457.1479,0.3,0.80929,6e-05,14.32992]
[1712569272434,79.43,72448.977,0.3,0.80877,7e-05,14.35231]
[1712569274773,79.43,72430.5077,0.3,0.80757,7e-05,14.40363]
[1712569278434,79.42,72421.8052,0.3,0.80702,7e-05,14.42737]
[1712569279809,79.42,72401.4299,0.3,0.80568,7e-05,14.48401]
[1712569282832,79.42,72376.194,0.3,0.80403,7e-05,14.55372]
[1712569287434,79.41,72366.3633,0.3,0.80339,7e-05,14.58048]
[1712569292902,79.41,72364.1168,0.3,0.80328,7e-05,14.58219]
[1712569297936,79.41,72365.9795,0.3,0.80341,7e-05,14.57704]
[1712569300959,79.41,72374.0741,0.3,0.80394,7e-05,14.55471]
[1712569305992,79.42,72371.8598,0.3,0.80379,7e-05,14.56104]
[1712569311033,79.42,72366.8269,0.3,0.80345,7e-05,14.57513]
[1712569311183,79.42,72366.8269,0.3,0.80345,7e-05,14.57513]
[1712569313043,79.42,72411.3734,0.3,0.80639,7e-05,14.45136]
[1712569315910,79.42,72405.1088,0.3,0.80597,7e-05,14.46915]
[1712569315915,79.42,72405.1088,0.3,0.80597,7e-05,14.46915]
[1712569321102,79.43,72402.0137,0.3,0.80574,7e-05,14.47872]
[1712569325131,79.43,72384.6706,0.3,0.80459,7e-05,14.5275]
[1712569330171,79.44,72390.3559,0.3,0.80496,7e-05,14.51205]
[1712569335205,79.44,72384.2213,0.3,0.80454,7e-05,14.52957]
[1712569340240,79.44,72373.7539,0.3,0.80384,7e-05,14.55892]
[1712569342254,79.44,72391.0254,0.3,0.80498,7e-05,14.51104]
[1712569345278,79.45,72402.9382,0.3,0.80576,7e-05,14.47824]
[1712569347289,79.45,72412.5483,0.3,0.80638,7e-05,14.45177]
[1712569349303,79.45,72401.6669,0.3,0.80566,7e-05,14.48239]
[1712569350312,79.45,72392.9026,0.3,0.80508,7e-05,14.50689]
[1712569351318,79.45,72380.969,0.3,0.80433,7e-05,14.53573]
[1712569356352,79.45,72391.0374,0.3,0.80499,7e-05,14.50813]
[1712569359374,79.46,72415.5371,0.3,0.80659,7e-05,14.44029]
[1712569364409,79.46,72402.3125,0.3,0.8057,7e-05,14.47802]
[1712569369451,79.47,72408.112,0.3,0.80607,7e-05,14.46253]
[1712569370457,79.47,72399.3924,0.3,0.80549,7e-05,14.48694]
[1712569375492,79.48,72394.5778,0.3,0.80516,7e-05,14.50089]
[1712569377434,79.48,72382.8079,0.3,0.80438,7e-05,14.53376]
[1712569380434,79.48,72390.5936,0.3,0.80489,7e-05,14.51236]
[1712569383434,79.48,72380.174,0.3,0.8042,7e-05,14.54153]
[1712569388591,79.48,72379.045,0.3,0.80412,7e-05,14.54491]
[1712569393619,79.48,72370.9481,0.3,0.80358,7e-05,14.56759]
[1712569395434,79.48,72380.2035,0.3,0.80419,7e-05,14.54196]
[1712569398434,79.49,72371.5679,0.3,0.80362,7e-05,14.56605]
[1712569399662,79.49,72363.2464,0.3,0.80307,7e-05,14.58913]
[1712569403690,79.49,72374.0874,0.3,0.80378,7e-05,14.55906]
[1712569408724,79.49,72376.6088,0.3,0.80395,7e-05,14.55224]
[1712569409866,79.49,72377.808,0.3,0.80403,7e-05,14.54895]
[1712569411745,79.49,72398.4548,0.3,0.80542,7e-05,14.48729]
[1712569413434,79.49,72384.5999,0.3,0.80451,7e-05,14.526]
[1712569415775,79.49,72393.3544,0.3,0.80508,7e-05,14.50185]
[1712569417788,79.49,72402.2763,0.3,0.80566,7e-05,14.47725]
[1712569422824,79.5,72400.0487,0.3,0.8055,7e-05,14.48414]
[1712569427859,79.5,72402.742,0.3,0.80566,7e-05,14.47729]
[1712569430881,79.51,72394.5299,0.3,0.80511,7e-05,14.5005]
[1712569432896,79.51,72403.8227,0.3,0.80572,7e-05,14.47489]
[1712569437930,79.51,72406.1289,0.3,0.80586,7e-05,14.46913]
[1712569440434,79.52,72397.1617,0.3,0.80526,7e-05,14.49444]
[1712569445985,79.52,72397.482,0.3,0.80527,7e-05,14.49413]
[1712569446434,79.52,72387.2264,0.3,0.80459,7e-05,14.52271]
[1712569449434,79.52,72371.4192,0.3,0.80354,7e-05,14.56673]
[1712569452028,79.52,72387.8418,0.3,0.80463,7e-05,14.52123]
[1712569455434,79.53,72379.8859,0.3,0.8041,7e-05,14.54359]
[1712569461090,79.53,72381.9734,0.3,0.80423,7e-05,14.53808]
[1712569461367,79.53,72381.9734,0.3,0.80423,7e-05,14.53808]
[1712569461389,79.53,72381.9734,0.3,0.80423,7e-05,14.53808]
[1712569464434,79.53,72373.9936,0.3,0.8037,7e-05,14.56032]
[1712569465119,79.53,72382.1046,0.3,0.80423,7e-05,14.53786]
[1712569470154,79.53,72379.2558,0.3,0.80404,7e-05,14.54601]
[1712569474180,79.53,72368.2248,0.3,0.80335,7e-05,14.5723]
[1712569479217,79.53,72361.0216,0.3,0.80287,7e-05,14.59222]
[1712569484254,79.53,72359.3893,0.3,0.80276,7e-05,14.59664]
[1712569485263,79.53,72382.1573,0.3,0.80427,7e-05,14.53351]
[1712569490294,79.53,72393.5393,0.3,0.80501,7e-05,14.50227]
[1712569492309,79.54,72402.2808,0.3,0.80558,7e-05,14.47819]
[1712569493314,79.54,72417.8851,0.3,0.80661,7e-05,14.43485]
[1712569498350,79.53,72418.6976,0.3,0.80667,7e-05,14.43206]
[1712569499357,79.53,72430.5062,0.3,0.80745,7e-05,14.3989]
[1712569501371,79.53,72420.2678,0.3,0.80679,7e-05,14.42691]
[1712569505399,79.52,72446.7872,0.3,0.80855,7e-05,14.3519]
[1712569507412,79.51,72438.4537,0.3,0.80801,7e-05,14.37476]
[1712569512434,79.51,72410.4615,0.3,0.80621,7e-05,14.45157]
[1712569513458,79.5,72426.6717,0.3,0.80727,7e-05,14.40613]
[1712569514073,79.5,72426.6717,0.3,0.80727,7e-05,14.40613]
[1712569515434,79.5,72450.7104,0.3,0.80885,7e-05,14.3385]
[1712569517481,79.49,72441.1354,0.3,0.80824,7e-05,14.36471]
[1712569519496,79.49,72470.503,0.3,0.81016,6e-05,14.28204]
[1712569522517,79.48,72481.3759,0.3,0.81088,6e-05,14.2508]
[1712569524435,79.48,72466.6169,0.3,0.80994,6e-05,14.29162]
[1712569529566,79.47,72468.0167,0.3,0.81006,6e-05,14.2863]
[1712569530576,79.47,72447.1869,0.3,0.80871,7e-05,14.34424]
[1712569532587,79.46,72436.1282,0.3,0.80805,7e-05,14.37004]
[1712569537622,79.45,72430.3985,0.3,0.80771,7e-05,14.38438]
[1712569542668,79.44,72433.8434,0.3,0.80797,7e-05,14.37312]
[1712569547703,79.42,72446.5879,0.3,0.80884,7e-05,14.3359]
[1712569549716,79.42,72455.2066,0.3,0.80941,7e-05,14.31113]
[1712569550724,79.42,72446.2752,0.3,0.80884,7e-05,14.3358]
[1712569554327,79.41,72451.3623,0.3,0.80919,7e-05,14.32058]
[1712569554366,79.41,72451.3623,0.3,0.80919,7e-05,14.32058]
[1712569559787,79.39,72448.4311,0.3,0.80904,7e-05,14.32683]
[1712569560434,79.39,72438.672,0.3,0.80841,7e-05,14.35379]
[1712569564822,79.38,72447.1701,0.3,0.809,7e-05,14.32868]
[1712569565831,79.38,72438.6587,0.3,0.80845,7e-05,14.35216]
[1712569568851,79.37,72424.6746,0.3,0.80756,7e-05,14.39021]
[1712569570867,79.36,72412.7573,0.3,0.80679,7e-05,14.42289]
[1712569573886,79.36,72402.9887,0.3,0.80617,7e-05,14.44928]
[1712569575435,79.35,72393.7513,0.3,0.80557,7e-05,14.47439]
[1712569577913,79.35,72375.5059,0.3,0.80438,7e-05,14.52472]
[1712569578434,79.35,72367.4877,0.3,0.80385,7e-05,14.54686]
[1712569580937,79.34,72349.2807,0.3,0.80265,7e-05,14.59707]
[1712569584965,79.34,72332.5231,0.3,0.80155,7e-05,14.64269]
[1712569589998,79.33,72333.6581,0.3,0.80166,7e-05,14.63828]
[1712569592013,79.32,72323.2651,0.3,0.80101,7e-05,14.66234]
[1712569593434,79.32,72332.4732,0.3,0.80163,7e-05,14.63663]
[1712569596434,79.32,72321.5366,0.3,0.8009,7e-05,14.66672]
[1712569602085,79.32,72334.0109,0.3,0.80175,7e-05,14.63171]
[1712569607119,79.31,72330.9645,0.3,0.80155,7e-05,14.63982]
[1712569612154,79.31,72331.406,0.3,0.80159,7e-05,14.63828]
[1712569614188,79.31,72340.3231,0.3,0.80219,7e-05,14.61332]
[1712569619203,79.31,72335.6223,0.3,0.80188,7e-05,14.626]
[1712569619689,79.31,72335.6223,0.3,0.80188,7e-05,14.626]
[1712569625245,79.3,72333.4067,0.3,0.80174,7e-05,14.63171]
[1712569626253,79.3,72325.7846,0.3,0.80123,7e-05,14.65278]
[1712569630280,79.3,72318.0169,0.3,0.80072,7e-05,14.67394]
[1712569633301,79.3,72326.7494,0.3,0.80131,7e-05,14.64944]
[1712569634372,79.3,72323.1209,0.3,0.80107,7e-05,14.65942]
[1712569634389,79.3,72323.1209,0.3,0.80107,7e-05,14.65942]
[1712569636322,79.29,72306.8675,0.3,0.79999,7e-05,14.70421]
[1712569641357,79.29,72302.9123,0.3,0.79974,7e-05,14.71438]
[1712569642365,79.29,72311.1258,0.3,0.80029,7e-05,14.69152]
[1712569646346,79.28,72312.2937,0.3,0.80038,7e-05,14.68795]
[1712569648406,79.28,72300.0031,0.3,0.79956,7e-05,14.72158]
[1712569652435,79.28,72290.1668,0.3,0.79895,7e-05,14.74373]
[1712569653434,79.27,72304.8601,0.3,0.79995,7e-05,14.70294]
[1712569658477,79.27,72282.7683,0.3,0.79847,7e-05,14.7633]
[1712569660490,79.25,72270.0845,0.3,0.79768,7e-05,14.79559]
[1712569665524,79.2,72266.5488,0.3,0.79757,7e-05,14.79974]
[1712569668434,79.19,72237.3605,0.3,0.7956,7e-05,14.8793]
[1712569669553,79.16,72228.9157,0.3,0.79511,7e-05,14.89889]
[1712569672574,79.13,72256.0939,0.3,0.79706,7e-05,14.81968]
[1712569673581,79.12,72248.0459,0.3,0.79652,7e-05,14.84161]
[1712569676603,79.12,72263.6302,0.3,0.7976,7e-05,14.79776]
[1712569678616,79.11,72254.4784,0.3,0.79699,7e-05,14.82252]
[1712569683653,79.1,72248.1199,0.3,0.79659,7e-05,14.83868]
[1712569686434,79.09,72232.9526,0.3,0.79557,7e-05,14.8796]
[1712569691709,79.08,72233.6198,0.3,0.79566,7e-05,14.8761]
[1712569694733,79.07,72259.472,0.3,0.79743,7e-05,14.80416]
[1712569695434,79.07,72273.2251,0.3,0.79837,7e-05,14.76591]
[1712569696745,79.07,72282.134,0.3,0.79898,7e-05,14.74088]
[1712569697755,79.07,72291.7198,0.3,0.79963,7e-05,14.71416]
[1712569699767,79.07,72280.2115,0.3,0.79886,7e-05,14.74576]
[1712569703794,79.06,72270.944,0.3,0.79825,7e-05,14.77068]
[1712569708840,79.05,72272.4186,0.3,0.79837,7e-05,14.76564]
[1712569711866,79.05,72280.7241,0.3,0.79899,7e-05,14.73767]
[1712569716408,79.04,72277.2016,0.3,0.79876,7e-05,14.74675]
[1712569716410,79.04,72277.2016,0.3,0.79876,7e-05,14.74675]
[1712569721933,79.03,72271.2964,0.3,0.79839,7e-05,14.76198]
[1712569725962,79.03,72258.1406,0.3,0.79752,7e-05,14.79756]
[1712569728983,79.02,72286.1386,0.3,0.79943,7e-05,14.71934]
[1712569730998,79.02,72270.9327,0.3,0.79841,7e-05,14.76118]
[1712569734020,79.01,72279.8675,0.3,0.79902,7e-05,14.73588]
[1712569736032,79.01,72288.1071,0.3,0.79959,7e-05,14.71275]
[1712569741066,79.01,72288.1998,0.3,0.79961,7e-05,14.7119]
[1712569743081,79.0,72275.4353,0.3,0.79875,7e-05,14.74702]
[1712569748116,79.0,72273.8385,0.3,0.79866,7e-05,14.7506]
[1712569752602,78.99,72272.9333,0.3,0.79862,7e-05,14.75242]
[1712569754163,78.99,72298.844,0.3,0.80037,7e-05,14.68018]
[1712569755167,78.99,72321.7637,0.3,0.80192,7e-05,14.61635]
[1712569760204,78.99,72318.2704,0.3,0.80168,7e-05,14.62602]
[1712569765241,78.99,72312.1952,0.3,0.80128,7e-05,14.64284]
[1712569766245,78.99,72302.7109,0.3,0.80064,7e-05,14.66917]
[1712569768260,78.99,72290.3767,0.3,0.79981,7e-05,14.70327]
[1712569770274,78.98,72277.6646,0.3,0.79896,7e-05,14.73829]
[1712569775308,78.98,72281.516,0.3,0.79928,7e-05,14.72248]
[1712569779335,78.97,72273.1942,0.3,0.79873,7e-05,14.74499]
[1712569779833,78.97,72275.3294,0.3,0.79887,7e-05,14.73891]
[1712569785381,78.96,72275.0215,0.3,0.79887,7e-05,14.73896]
[1712569789411,78.96,72266.7713,0.3,0.79833,7e-05,14.76106]
[1712569789471,78.96,72266.7713,0.3,0.79833,7e-05,14.76106]
[1712569790416,78.96,72277.5195,0.3,0.79906,7e-05,14.73108]
[1712569792432,78.95,72285.3362,0.3,0.7996,7e-05,14.7091]
[1712569797434,78.95,72277.4355,0.3,0.79908,7e-05,14.73047]
[1712569802502,78.94,72272.0876,0.3,0.79873,7e-05,14.74458]
[1712569807538,78.94,72272.5408,0.3,0.79878,7e-05,14.74252]
[1712569810562,78.93,72261.2529,0.3,0.79802,7e-05,14.77328]
[1712569813580,78.93,72243.4562,0.3,0.79683,7e-05,14.82197]
[1712569818615,78.92,72236.5555,0.3,0.79639,7e-05,14.83975]
[1712569819623,78.91,72248.0588,0.3,0.79718,7e-05,14.80767]
[1712569824675,78.9,72246.0745,0.3,0.79707,7e-05,14.81202]
[1712569825664,78.9,72233.5764,0.3,0.79622,7e-05,14.84633]
[1712569826671,78.9,72252.6434,0.3,0.79753,7e-05,14.79332]
[1712569827678,78.9,72265.1308,0.3,0.79838,7e-05,14.7585]
[1712569832715,78.89,72263.9526,0.3,0.79836,7e-05,14.75646]
[1712569835735,78.89,72271.9744,0.3,0.79892,7e-05,14.73369]
[1712569837749,78.89,72282.2386,0.3,0.79962,7e-05,14.70491]
[1712569839765,78.88,72290.9522,0.3,0.80021,7e-05,14.68046]
[1712569840771,78.88,72302.2431,0.3,0.80098,7e-05,14.64896]
[1712569845806,78.88,72309.0244,0.3,0.80144,7e-05,14.62986]
[1712569850840,78.88,72321.6871,0.3,0.80229,7e-05,14.5945]
[1712569855875,78.88,72333.2343,0.3,0.80306,7e-05,14.56243]
[1712569858897,78.89,72347.3729,0.3,0.804,7e-05,14.52312]
[1712569863932,78.89,72343.4106,0.3,0.80372,7e-05,14.53472]
[1712569865945,78.89,72333.7726,0.3,0.80307,7e-05,14.56183]
[1712569866952,78.89,72325.632,0.3,0.80253,7e-05,14.58463]
[1712569867959,78.89,72312.4845,0.3,0.80164,7e-05,14.62133]
[1712569869973,78.89,72327.6747,0.3,0.80266,7e-05,14.57894]
[1712569872993,78.89,72311.8402,0.3,0.8016,7e-05,14.62325]
[1712569874002,78.89,72303.9836,0.3,0.80107,7e-05,14.64512]
[1712569875009,78.89,72312.8859,0.3,0.80167,7e-05,14.62028]
[1712569876016,78.89,72304.2056,0.3,0.80109,7e-05,14.64446]
[1712569881053,78.89,72301.7561,0.3,0.80093,7e-05,14.65106]
[1712569886090,78.89,72299.6698,0.3,0.80079,7e-05,14.65662]
[1712569888104,78.89,72310.0188,0.3,0.80149,7e-05,14.62771]
[1712569889110,78.89,72321.435,0.3,0.80226,7e-05,14.59586]
[1712569891124,78.89,72333.3107,0.3,0.80309,7e-05,14.55836]
[1712569894148,78.89,72323.7542,0.3,0.80245,7e-05,14.58522]
[1712569899185,78.89,72326.9244,0.3,0.80266,7e-05,14.57652]
[1712569904219,78.89,72334.8839,0.3,0.80318,7e-05,14.55456]
[1712569907243,78.89,72326.2115,0.3,0.8026,7e-05,14.57895]
[1712569912277,78.9,72318.477,0.3,0.80208,7e-05,14.60065]
[1712569917314,78.9,72321.1725,0.3,0.80225,7e-05,14.59328]
[1712569922350,78.9,72318.5863,0.3,0.80208,7e-05,14.60058]
[1712569924365,78.9,72328.1957,0.3,0.80272,7e-05,14.5738]
[1712569925372,78.9,72316.0394,0.3,0.80191,7e-05,14.60776]
[1712569930406,78.9,72310.0952,0.3,0.80151,7e-05,14.62428]
[1712569935434,78.9,72312.5311,0.3,0.80167,7e-05,14.61746]
[1712569940476,78.9,72309.6074,0.3,0.80148,7e-05,14.62556]
[1712569945512,78.9,72309.4821,0.3,0.80147,7e-05,14.62583]
[1712569950547,78.9,72312.2009,0.3,0.80165,7e-05,14.61818]
[1712569955585,78.89,72292.8795,0.3,0.80039,7e-05,14.66757]
[1712569960617,78.89,72292.688,0.3,0.80039,7e-05,14.66769]
[1712569965652,78.89,72307.2532,0.3,0.80138,7e-05,14.62676]
[1712569970694,78.89,72301.6719,0.3,0.80101,7e-05,14.64221]
[1712569975723,78.89,72302.5651,0.3,0.80107,7e-05,14.63956]
[1712569978745,78.89,72294.1652,0.3,0.80051,7e-05,14.66283]
[1712569983778,78.88,72286.9412,0.3,0.80002,7e-05,14.68263]
[1712569988813,78.88,72279.6119,0.3,0.79954,7e-05,14.70249]
[1712569993850,78.87,72272.8749,0.3,0.7991,7e-05,14.72066]
[1712569998885,78.87,72290.3426,0.3,0.80029,7e-05,14.67147]
[1712569999894,78.87,72303.7367,0.3,0.8012,7e-05,14.63411]
[1712570004929,78.87,72309.328,0.3,0.80157,7e-05,14.61848]
[1712570009963,78.87,72308.8374,0.3,0.80154,7e-05,14.61982]
[1712570014997,78.87,72312.1847,0.3,0.80181,7e-05,14.60605]
[1712570018017,78.87,72301.6866,0.3,0.8011,7e-05,14.63532]
[1712570023054,78.87,72296.7914,0.3,0.80078,7e-05,14.64874]
[1712570028089,78.86,72307.6801,0.3,0.80152,7e-05,14.61811]
[1712570033123,78.86,72305.8908,0.3,0.8014,7e-05,14.62304]
[1712570038080,78.86,72304.6401,0.3,0.80131,7e-05,14.62646]
[1712570040174,78.86,72323.648,0.3,0.80259,7e-05,14.57339]
[1712570045214,78.86,72322.5848,0.3,0.80253,7e-05,14.57599]
[1712570050259,78.85,72318.9483,0.3,0.80232,7e-05,14.5848]
[1712570055291,78.84,72314.3816,0.3,0.80203,7e-05,14.59642]
[1712570056299,78.84,72302.6348,0.3,0.80124,7e-05,14.6292]
[1712570061334,78.84,72297.3378,0.3,0.80089,7e-05,14.64379]
[1712570061679,78.84,72297.3378,0.3,0.80089,7e-05,14.64379]
[1712570061682,78.84,72297.3378,0.3,0.80089,7e-05,14.64379]
[1712570068382,78.84,72297.7988,0.3,0.80093,7e-05,14.64226]
[1712570071403,78.84,72286.2916,0.3,0.80019,7e-05,14.66977]
[1712570075430,78.83,72276.2902,0.3,0.79952,7e-05,14.69728]
[1712570076435,78.83,72267.0828,0.3,0.7989,7e-05,14.72276]
[1712570081475,78.82,72261.5849,0.3,0.79854,7e-05,14.73729]
[1712570084495,78.82,72277.4562,0.3,0.79963,7e-05,14.69275]
[1712570086509,78.82,72288.5407,0.3,0.80039,7e-05,14.66171]
[1712570091434,78.82,72278.6457,0.3,0.79972,7e-05,14.6889]
[1712570096579,78.81,72265.502,0.3,0.79884,7e-05,14.72493]
[1712570097434,78.81,72250.1248,0.3,0.7978,7e-05,14.76748]
[1712570099600,78.81,72240.4224,0.3,0.79715,7e-05,14.79401]
[1712570100435,78.81,72218.9271,0.3,0.79568,7e-05,14.85328]
[1712570100906,78.81,72218.9271,0.3,0.79568,7e-05,14.85328]
[1712570101614,78.8,72202.9282,0.3,0.79458,7e-05,14.89735]
[1712570103434,78.8,72174.576,0.3,0.79263,7e-05,14.97522]
[1712570105643,78.8,72195.6995,0.3,0.79411,7e-05,14.91637]
[1712570110679,78.78,72198.5582,0.3,0.79435,7e-05,14.90669]
[1712570113700,78.77,72222.2235,0.3,0.796,7e-05,14.84029]
[1712570116720,78.77,72229.856,0.3,0.79654,7e-05,14.81837]
[1712570121434,78.76,72241.7022,0.3,0.79737,7e-05,14.78434]
[1712570122761,78.76,72250.4995,0.3,0.79798,7e-05,14.75973]
[1712570127435,78.75,72234.6875,0.3,0.79692,7e-05,14.80277]
[1712570132832,78.74,72225.8972,0.3,0.79638,7e-05,14.82163]
[1712570136434,78.73,72215.1626,0.3,0.79567,7e-05,14.85032]
[1712570138875,78.73,72207.0297,0.3,0.79512,7e-05,14.87225]
[1712570143912,78.71,72219.2514,0.3,0.796,7e-05,14.83694]
[1712570147060,78.71,72218.1296,0.3,0.79594,7e-05,14.83927]
[1712570147076,78.71,72218.1296,0.3,0.79594,7e-05,14.83927]
[1712570152973,78.69,72211.6313,0.3,0.79553,7e-05,14.85566]
[1712570154482,78.69,72205.5422,0.3,0.79512,7e-05,14.87193]
[1712570156551,78.69,72203.9823,0.3,0.79502,7e-05,14.87594]
[1712570157001,78.68,72222.4608,0.3,0.7963,7e-05,14.82447]
[1712570161029,78.67,72230.3794,0.3,0.79687,7e-05,14.80136]
[1712570166066,78.67,72249.772,0.3,0.79822,7e-05,14.74644]
[1712570169088,78.66,72258.7519,0.3,0.79884,7e-05,14.72116]
[1712570170093,78.66,72241.6185,0.3,0.79767,7e-05,14.76856]
[1712570174121,78.66,72233.8898,0.3,0.79716,7e-05,14.78931]
[1712570179156,78.65,72232.5839,0.3,0.7971,7e-05,14.7919]
[1712570181170,78.64,72241.5314,0.3,0.79772,7e-05,14.76665]
[1712570182178,78.64,72233.5067,0.3,0.79717,7e-05,14.78877]
[1712570183183,78.64,72225.7813,0.3,0.79665,7e-05,14.81002]
[1712570188221,78.63,72222.3578,0.3,0.79644,7e-05,14.81839]
[1712570193256,78.62,72221.9253,0.3,0.79648,7e-05,14.81402]
[1712570195269,78.62,72233.0794,0.3,0.79725,7e-05,14.7826]
[1712570198290,78.61,72245.8803,0.3,0.79814,7e-05,14.74647]
[1712570203326,78.61,72251.9648,0.3,0.79857,7e-05,14.72886]
[1712570204332,78.61,72260.4726,0.3,0.79915,7e-05,14.70503]
[1712570209367,78.6,72267.0679,0.3,0.79961,7e-05,14.68614]
[1712570213402,78.6,72277.8161,0.3,0.80035,7e-05,14.65585]
[1712570218436,78.6,72281.7447,0.3,0.80062,7e-05,14.64474]
[1712570220434,78.6,72293.9209,0.3,0.80144,7e-05,14.61067]
[1712570221456,78.6,72285.7837,0.3,0.80089,7e-05,14.63345]
[1712570226495,78.6,72284.898,0.3,0.80083,7e-05,14.63588]
[1712570231529,78.6,72291.9432,0.3,0.80131,7e-05,14.61616]
[1712570232434,78.6,72283.0304,0.3,0.80071,7e-05,14.64109]
[1712570237570,78.6,72276.562,0.3,0.80027,7e-05,14.65901]
[1712570242606,78.6,72275.5717,0.3,0.80021,7e-05,14.66152]
[1712570247641,78.6,72276.7154,0.3,0.80029,7e-05,14.65813]
[1712570252675,78.59,72276.2422,0.3,0.8003,7e-05,14.65482]
[1712570256704,78.59,72262.9402,0.3,0.7994,7e-05,14.69177]
[1712570257710,78.59,72248.3006,0.3,0.79841,7e-05,14.73249]
[1712570259437,78.59,72240.2231,0.3,0.79786,7e-05,14.7547]
[1712570264760,78.58,72228.8352,0.3,0.7971,7e-05,14.78552]
[1712570268434,78.57,72236.5504,0.3,0.79765,7e-05,14.7633]
[1712570271434,78.57,72244.2328,0.3,0.79819,7e-05,14.74143]
[1712570276842,78.57,72243.2438,0.3,0.79813,7e-05,14.74349]
[1712570277434,78.56,72234.1292,0.3,0.79751,7e-05,14.76872]
[1712570282886,78.56,72236.9642,0.3,0.79773,7e-05,14.75991]
[1712570286434,78.55,72244.8969,0.3,0.79829,7e-05,14.7372]
[1712570291947,78.55,72244.6027,0.3,0.79828,7e-05,14.73736]
[1712570296983,78.54,72243.0077,0.3,0.79819,7e-05,14.7411]
[1712570302021,78.53,72236.8372,0.3,0.79778,7e-05,14.75759]
[1712570307056,78.53,72240.7884,0.3,0.79807,7e-05,14.74587]
[1712570312089,78.52,72241.9928,0.3,0.79821,7e-05,14.73744]
[1712570317123,78.52,72243.877,0.3,0.79835,7e-05,14.73154]
[1712570322160,78.51,72242.5166,0.3,0.79827,7e-05,14.73459]
[1712570327193,78.51,72252.9326,0.3,0.799,7e-05,14.70494]
[1712570332228,78.5,72251.3678,0.3,0.7989,7e-05,14.70886]
[1712570335249,78.5,72262.1501,0.3,0.79964,7e-05,14.67847]
[1712570340284,78.5,72252.5959,0.3,0.799,7e-05,14.70481]
[1712570342298,78.5,72243.7224,0.3,0.7984,7e-05,14.72938]
[1712570345438,78.49,72248.9403,0.3,0.79876,7e-05,14.71448]
[1712570347333,78.49,72273.9885,0.3,0.80047,7e-05,14.64429]
[1712570350354,78.49,72284.495,0.3,0.80119,7e-05,14.61488]
[1712570355390,78.49,72280.7645,0.3,0.80093,7e-05,14.62547]
[1712570360424,78.5,72284.8308,0.3,0.8012,7e-05,14.61418]
[1712570364434,78.5,72293.3793,0.3,0.80178,7e-05,14.59035]
[1712570367434,78.5,72302.1414,0.3,0.80237,7e-05,14.56594]
[1712570368484,78.5,72321.4614,0.3,0.80367,7e-05,14.51177]
[1712570373516,78.51,72322.2677,0.3,0.80374,7e-05,14.50584]
[1712570376487,78.51,72322.4933,0.3,0.80375,7e-05,14.50566]
[1712570381575,78.51,72320.8929,0.3,0.80363,7e-05,14.51088]
[1712570386610,78.52,72317.1267,0.3,0.80336,7e-05,14.52215]
[1712570391645,78.53,72319.9351,0.3,0.80353,7e-05,14.51494]
[1712570392654,78.53,72330.1076,0.3,0.80421,7e-05,14.4865]
[1712570397688,78.53,72334.8231,0.3,0.80451,7e-05,14.47411]
[1712570401720,78.54,72322.9774,0.3,0.80369,7e-05,14.50818]
[1712570403434,78.54,72358.1739,0.3,0.80604,7e-05,14.40941]
[1712570404740,78.54,72366.6721,0.3,0.80661,7e-05,14.38564]
[1712570406753,78.54,72379.4812,0.3,0.80746,7e-05,14.34952]
[1712570407762,78.54,72394.3858,0.3,0.80845,7e-05,14.30727]
[1712570412434,78.54,72402.2508,0.3,0.80897,7e-05,14.2846]
[1712570414811,78.54,72391.1252,0.3,0.80824,7e-05,14.31596]
[1712570415434,78.54,72381.5486,0.3,0.80761,7e-05,14.34291]
[1712570420851,78.53,72386.9649,0.3,0.80798,7e-05,14.32692]
[1712570425886,78.53,72382.7457,0.3,0.80772,7e-05,14.33824]
[1712570429914,78.52,72374.2419,0.3,0.80717,7e-05,14.36166]
[1712570433434,78.52,72382.0308,0.3,0.80774,7e-05,14.33461]
[1712570437970,78.52,72392.7111,0.3,0.80845,7e-05,14.30396]
[1712570438977,78.52,72403.5992,0.3,0.80918,7e-05,14.27307]
[1712570442437,78.51,72392.129,0.3,0.80842,7e-05,14.30533]
[1712570448039,78.51,72385.8386,0.3,0.80802,7e-05,14.32261]
[1712570450056,78.51,72371.2434,0.3,0.80705,7e-05,14.3636]
[1712570451434,78.5,72360.8869,0.3,0.80637,7e-05,14.39248]
[1712570457103,78.5,72365.0792,0.3,0.80667,7e-05,14.37962]
[1712570457434,78.5,72378.5387,0.3,0.80757,7e-05,14.34142]
[1712570463146,78.49,72377.2985,0.3,0.80751,7e-05,14.34417]
[1712570467174,78.49,72390.2843,0.3,0.80838,7e-05,14.30693]
[1712570469434,78.48,72400.1949,0.3,0.80904,7e-05,14.27863]
[1712570475230,78.48,72406.1339,0.3,0.80943,7e-05,14.26167]
[1712570480269,78.48,72395.4433,0.3,0.80873,7e-05,14.29183]
[1712570482281,78.48,72383.0303,0.3,0.80791,7e-05,14.32679]
[1712570483287,78.48,72371.9528,0.3,0.80718,7e-05,14.35798]
[1712570484434,78.48,72362.2561,0.3,0.80654,7e-05,14.38502]
[1712570490338,78.47,72355.4959,0.3,0.80611,7e-05,14.40333]
[1712570493434,78.47,72363.2448,0.3,0.80667,7e-05,14.37666]
[1712570499402,78.46,72361.1411,0.3,0.80654,7e-05,14.38218]
[1712570504439,78.46,72356.7733,0.3,0.80626,7e-05,14.39404]
[1712570509476,78.46,72340.8006,0.3,0.80521,7e-05,14.43856]
[1712570514511,78.45,72343.2079,0.3,0.80539,7e-05,14.4309]
[1712570518539,78.44,72354.6397,0.3,0.80616,7e-05,14.39801]
[1712570523574,78.44,72355.6194,0.3,0.80624,7e-05,14.39466]
[1712570525589,78.44,72345.2423,0.3,0.80556,7e-05,14.42369]
[1712570529618,78.43,72336.4777,0.3,0.80498,7e-05,14.44776]
[1712570532638,78.43,72322.8774,0.3,0.80407,7e-05,14.48596]
[1712570537675,78.43,72313.0477,0.3,0.80341,7e-05,14.51356]
[1712570540695,78.43,72302.2511,0.3,0.80268,7e-05,14.54431]
[1712570543714,78.44,72287.108,0.3,0.80164,7e-05,14.58712]
[1712570548761,78.44,72285.894,0.3,0.80156,7e-05,14.59078]
[1712570553797,78.44,72285.6839,0.3,0.80157,7e-05,14.58727]
[1712570558831,78.44,72274.5677,0.3,0.80082,7e-05,14.61865]
[1712570563867,78.44,72270.3896,0.3,0.80053,7e-05,14.63041]
[1712570568900,78.44,72268.8363,0.3,0.80042,7e-05,14.63476]
[1712570573937,78.44,72264.5957,0.3,0.80014,7e-05,14.64653]
[1712570577965,78.44,72273.3149,0.3,0.80073,7e-05,14.6221]
[1712570583001,78.44,72266.1043,0.3,0.80024,7e-05,14.64226]
[1712570588036,78.44,72270.5292,0.3,0.80054,7e-05,14.62985]
[1712570593072,78.44,72266.3761,0.3,0.80026,7e-05,14.64149]
[1712570597100,78.44,72250.4065,0.3,0.79917,7e-05,14.68607]
[1712570602133,78.44,72255.1202,0.3,0.7995,7e-05,14.67255]
[1712570606162,78.43,72238.1909,0.3,0.79835,7e-05,14.71962]
[1712570608177,78.43,72225.807,0.3,0.79751,7e-05,14.75392]
[1712570609184,78.43,72214.7652,0.3,0.79675,7e-05,14.78453]
[1712570609319,78.43,72214.7652,0.3,0.79675,7e-05,14.78453]
[1712570611198,78.43,72191.78,0.3,0.79522,7e-05,14.84359]
[1712570613212,78.42,72183.5063,0.3,0.79465,7e-05,14.86614]
[1712570616232,78.42,72171.2829,0.3,0.79382,7e-05,14.89943]
[1712570619254,78.41,72161.5426,0.3,0.79315,7e-05,14.92586]
[1712570623283,78.41,72147.249,0.3,0.79217,7e-05,14.96477]
[1712570624288,78.41,72156.995,0.3,0.79286,7e-05,14.93756]
[1712570625296,78.4,72170.6918,0.3,0.79381,7e-05,14.89942]
[1712570630331,78.4,72167.1951,0.3,0.79359,7e-05,14.90816]
[1712570633351,78.39,72158.1497,0.3,0.79298,7e-05,14.93261]
[1712570638390,78.38,72153.7043,0.3,0.79269,7e-05,14.94379]
[1712570643430,78.37,72148.0429,0.3,0.79233,7e-05,14.95829]
[1712570647452,78.36,72155.8804,0.3,0.7929,7e-05,14.93564]
[1712570650473,78.36,72171.891,0.3,0.79403,7e-05,14.89059]
[1712570651479,78.36,72162.8718,0.3,0.7934,7e-05,14.91536]
[1712570654500,78.35,72146.3269,0.3,0.79227,7e-05,14.96037]
[1712570656515,78.34,72163.6756,0.3,0.79349,7e-05,14.91181]
[1712570657523,78.34,72147.3009,0.3,0.79235,7e-05,14.95695]
[1712570662559,78.33,72141.7938,0.3,0.792,7e-05,14.97082]
[1712570666338,78.32,72136.7633,0.3,0.79167,7e-05,14.98393]
[1712570666351,78.32,72136.7633,0.3,0.79167,7e-05,14.98393]
[1712570671621,78.31,72129.2594,0.3,0.79122,7e-05,14.99851]
[1712570674641,78.3,72138.4045,0.3,0.79188,7e-05,14.97233]
[1712570679676,78.29,72141.2114,0.3,0.79212,7e-05,14.96313]
[1712570682435,78.28,72132.5113,0.3,0.79153,7e-05,14.98637]
[1712570683705,78.28,72123.8618,0.3,0.79093,7e-05,15.00997]
[1712570688739,78.26,72127.8359,0.3,0.79124,7e-05,14.99733]
[1712570693774,78.25,72123.9128,0.3,0.791,7e-05,15.00663]
[1712570698810,78.24,72121.396,0.3,0.79086,7e-05,15.01203]
[1712570703846,78.23,72112.0304,0.3,0.79023,7e-05,15.03688]
[1712570704295,78.23,72112.0304,0.3,0.79023,7e-05,15.03688]
[1712570706434,78.23,72100.9403,0.3,0.78945,7e-05,15.0673]
[1712570706436,78.23,72100.9403,0.3,0.78945,7e-05,15.0673]
[1712570707873,78.23,72091.5085,0.3,0.78879,7e-05,15.09312]
[1712570708879,78.22,72099.4836,0.3,0.78936,7e-05,15.07082]
[1712570713926,78.22,72093.3384,0.3,0.78894,7e-05,15.08698]
[1712570715931,78.22,72085.7152,0.3,0.7884,7e-05,15.10805]
[1712570720967,78.22,72082.9787,0.3,0.78821,7e-05,15.11561]
[1712570726001,78.21,72088.6923,0.3,0.78862,7e-05,15.09952]
[1712570731042,78.21,72084.0583,0.3,0.78834,7e-05,15.10775]
[1712570736076,78.21,72079.0714,0.3,0.78798,7e-05,15.12146]
[1712570737083,78.21,72065.2285,0.3,0.787,7e-05,15.15948]
[1712570742118,78.21,72068.4503,0.3,0.78723,7e-05,15.15038]
[1712570747152,78.21,72061.1066,0.3,0.78672,7e-05,15.17026]
[1712570750175,78.2,72079.308,0.3,0.78802,7e-05,15.12]
[1712570755208,78.2,72079.6654,0.3,0.78804,7e-05,15.119]
[1712570759239,78.2,72071.3648,0.3,0.78745,7e-05,15.14183]
[1712570762259,78.2,72061.1153,0.3,0.78673,7e-05,15.16985]
[1712570764275,78.2,72050.8628,0.3,0.786,7e-05,15.19781]
[1712570769310,78.2,72064.0601,0.3,0.78695,7e-05,15.16114]
[1712570772329,78.2,72055.39,0.3,0.78634,7e-05,15.18474]
[1712570773337,78.19,72044.7548,0.3,0.78558,7e-05,15.21379]
[1712570774343,78.19,72035.0142,0.3,0.78489,7e-05,15.24032]
[1712570779378,78.19,72033.7195,0.3,0.78481,7e-05,15.2431]
[1712570784413,78.18,72026.5672,0.3,0.78432,7e-05,15.26185]
[1712570789450,78.17,72025.3796,0.3,0.78426,7e-05,15.26424]
[1712570794483,78.16,72023.8166,0.3,0.7842,7e-05,15.26331]
[1712570799434,78.16,72013.7976,0.3,0.78351,7e-05,15.28976]
[1712570800527,78.15,72005.3609,0.3,0.7829,7e-05,15.31255]
[1712570803545,78.15,71995.9913,0.3,0.78225,7e-05,15.33734]
[1712570806566,78.14,72012.7168,0.3,0.78347,7e-05,15.29103]
[1712570808434,78.14,72001.3779,0.3,0.78266,7e-05,15.32153]
[1712570813616,78.13,71998.1538,0.3,0.78246,7e-05,15.32914]
[1712570817434,78.12,72009.8577,0.3,0.78333,7e-05,15.29629]
[1712570819660,78.11,72019.9627,0.3,0.78406,7e-05,15.26829]
[1712570823434,78.11,71999.5261,0.3,0.78261,7e-05,15.32334]
[1712570828722,78.1,71995.8555,0.3,0.78237,7e-05,15.33215]
[1712570833758,78.09,71996.4376,0.3,0.78244,7e-05,15.32932]
[1712570838792,78.08,72000.875,0.3,0.78279,7e-05,15.31606]
[1712570843826,78.06,71994.0798,0.3,0.78233,7e-05,15.33341]
[1712570848861,78.05,71989.4835,0.3,0.78203,7e-05,15.34466]
[1712570852890,78.04,71997.0389,0.3,0.78264,7e-05,15.31871]
[1712570857926,78.03,71997.9588,0.3,0.78273,7e-05,15.3151]
[1712570862961,78.02,71989.3677,0.3,0.78215,7e-05,15.33716]
[1712570867995,78.01,71996.7162,0.3,0.78271,7e-05,15.31593]
[1712570871016,78.01,72015.6686,0.3,0.78409,7e-05,15.26351]
[1712570876050,78.0,72031.7173,0.3,0.78526,7e-05,15.21876]
[1712570879074,78.0,72041.6385,0.3,0.78598,7e-05,15.19123]
[1712570883103,77.99,72029.3796,0.3,0.78511,7e-05,15.22458]
[1712570885119,77.99,72016.2213,0.3,0.78417,7e-05,15.26039]
[1712570886125,77.99,72028.4321,0.3,0.78505,7e-05,15.22678]
[1712570889146,77.99,72041.7379,0.3,0.78601,7e-05,15.18997]
[1712570891162,77.99,72026.0951,0.3,0.78489,7e-05,15.23274]
[1712570895188,77.98,72011.1657,0.3,0.78383,7e-05,15.27308]
[1712570897203,77.98,72028.7285,0.3,0.7851,7e-05,15.22462]
[1712570901231,77.98,72018.6406,0.3,0.78439,7e-05,15.25187]
[1712570906268,77.97,72016.635,0.3,0.78426,7e-05,15.25666]
[1712570911301,77.96,72014.4946,0.3,0.78416,7e-05,15.25745]
[1712570916337,77.96,72012.9975,0.3,0.78407,7e-05,15.26083]
[1712570921371,77.95,72007.2429,0.3,0.78368,7e-05,15.27574]
[1712570926405,77.94,72014.9308,0.3,0.78425,7e-05,15.25386]
[1712570928419,77.94,72006.3575,0.3,0.78364,7e-05,15.27702]
[1712570933455,77.93,72009.5427,0.3,0.78389,7e-05,15.26747]
[1712570938491,77.92,72010.3383,0.3,0.78397,7e-05,15.26448]
[1712570943524,77.92,72011.3612,0.3,0.78406,7e-05,15.26084]
[1712570948560,77.91,72014.9857,0.3,0.78434,7e-05,15.25016]
[1712570953597,77.9,72016.1062,0.3,0.78444,7e-05,15.24646]
[1712570958631,77.9,72018.6163,0.3,0.78464,7e-05,15.23891]
[1712570959638,77.9,72034.6286,0.3,0.78579,7e-05,15.1948]
[1712570964435,77.9,72054.0958,0.3,0.78719,7e-05,15.14084]
[1712570965684,77.9,72068.2675,0.3,0.7882,7e-05,15.10171]
[1712570967435,77.89,72081.7731,0.3,0.78917,7e-05,15.06402]
[1712570969710,77.89,72111.2458,0.3,0.79127,7e-05,14.98197]
[1712570974745,77.89,72119.0497,0.3,0.79187,7e-05,14.95523]
[1712570975753,77.88,72127.8437,0.3,0.7925,7e-05,14.93051]
[1712570979434,77.85,72117.6337,0.3,0.79187,7e-05,14.95511]
[1712570984818,77.84,72117.0276,0.3,0.79186,7e-05,14.95558]
[1712570989851,77.83,72112.7861,0.3,0.79159,7e-05,14.96614]
[1712570990858,77.83,72097.6537,0.3,0.79052,7e-05,15.00804]
[1712570991434,77.83,72083.25,0.3,0.7895,7e-05,15.04793]
[1712570996900,77.82,72078.966,0.3,0.78921,7e-05,15.05919]
[1712571000434,77.81,72092.8902,0.3,0.79022,7e-05,15.01943]
[1712571002943,77.81,72083.672,0.3,0.78958,7e-05,15.04462]
[1712571007977,77.8,72086.5252,0.3,0.7898,7e-05,15.03602]
[1712571013013,77.79,72089.596,0.3,0.79005,7e-05,15.02615]
[1712571018048,77.78,72095.9738,0.3,0.79053,7e-05,15.00719]
[1712571023083,77.77,72093.8023,0.3,0.79041,7e-05,15.0118]
[1712571024435,77.77,72084.3035,0.3,0.78974,7e-05,15.03789]
[1712571029127,77.76,72075.1948,0.3,0.78911,7e-05,15.06271]
[1712571030133,77.76,72064.5171,0.3,0.78835,7e-05,15.09216]
[1712571032146,77.76,72056.4263,0.3,0.78781,7e-05,15.11028]
[1712571033434,77.76,72065.4477,0.3,0.78846,7e-05,15.08492]
[1712571039196,77.75,72079.826,0.3,0.78951,7e-05,15.04416]
[1712571042434,77.74,72097.369,0.3,0.79078,7e-05,14.99429]
[1712571048259,77.73,72111.7078,0.3,0.79184,7e-05,14.95258]
[1712571052293,77.72,72100.387,0.3,0.79106,7e-05,14.98315]
[1712571054306,77.72,72081.9621,0.3,0.78976,7e-05,15.03409]
[1712571059342,77.71,72076.4121,0.3,0.78937,7e-05,15.04901]
[1712571064376,77.7,72086.7369,0.3,0.79013,7e-05,15.01935]
[1712571065383,77.7,72095.4929,0.3,0.79076,7e-05,14.99466]
[1712571067397,77.7,72107.2006,0.3,0.7916,7e-05,14.96176]
[1712571069412,77.69,72092.8305,0.3,0.7906,7e-05,15.00102]
[1712571074446,77.68,72094.117,0.3,0.79071,7e-05,14.99642]
[1712571079484,77.67,72087.6311,0.3,0.79029,7e-05,15.01282]
[1712571081500,77.66,72097.0622,0.3,0.79098,7e-05,14.98594]
[1712571084436,77.66,72105.9149,0.3,0.79162,7e-05,14.96044]
[1712571089557,77.65,72119.1323,0.3,0.79258,7e-05,14.92239]
[1712571094591,77.64,72124.6159,0.3,0.79303,7e-05,14.90174]
[1712571099627,77.63,72128.8545,0.3,0.79335,7e-05,14.88902]
[1712571101639,77.63,72103.8249,0.3,0.79159,7e-05,14.95865]
[1712571106674,77.62,72104.4463,0.3,0.79166,7e-05,14.9557]
[1712571110701,77.61,72096.8713,0.3,0.79115,7e-05,14.97583]
[1712571115737,77.6,72104.2803,0.3,0.7917,7e-05,14.9539]
[1712571120773,77.59,72101.7013,0.3,0.79155,7e-05,14.95983]
[1712571124800,77.58,72115.495,0.3,0.79255,7e-05,14.92032]
[1712571127820,77.58,72123.5247,0.3,0.79313,7e-05,14.89733]
[1712571131849,77.57,72113.5838,0.3,0.79244,7e-05,14.92453]
[1712571134870,77.57,72104.3574,0.3,0.7918,7e-05,14.94968]
[1712571139905,77.56,72099.1181,0.3,0.79146,7e-05,14.96315]
[1712571144940,77.55,72099.9079,0.3,0.79155,7e-05,14.95968]
[1712571147960,77.54,72108.2413,0.3,0.79215,7e-05,14.93562]
[1712571148967,77.54,72122.9928,0.3,0.7932,7e-05,14.89405]
[1712571154003,77.53,72127.485,0.3,0.79358,7e-05,14.87602]
[1712571159037,77.52,72114.7514,0.3,0.79271,7e-05,14.91059]
[1712571164075,77.51,72108.7249,0.3,0.79232,7e-05,14.92607]
[1712571169109,77.5,72107.5399,0.3,0.79227,7e-05,14.92805]
[1712571174145,77.49,72109.9783,0.3,0.79246,7e-05,14.92026]
[1712571179179,77.48,72109.2873,0.3,0.79243,7e-05,14.92127]
[1712571184215,77.47,72111.2074,0.3,0.79259,7e-05,14.91486]
[1712571189251,77.46,72111.2775,0.3,0.79263,7e-05,14.91349]
[1712571194286,77.45,72102.0339,0.3,0.792,7e-05,14.9382]
[1712571198313,77.45,72111.214,0.3,0.79267,7e-05,14.91168]
[1712571203347,77.44,72109.5029,0.3,0.79257,7e-05,14.91559]
[1712571208391,77.43,72111.2049,0.3,0.79271,7e-05,14.90998]
[1712571213426,77.42,72110.8822,0.3,0.79274,7e-05,14.90567]
[1712571216435,77.42,72130.0305,0.3,0.79411,7e-05,14.85128]
[1712571221496,77.41,72126.6105,0.3,0.79389,7e-05,14.86003]
[1712571226529,77.4,72126.6517,0.3,0.79392,7e-05,14.85885]
[1712571231564,77.4,72126.7766,0.3,0.79395,7e-05,14.8577]
[1712571235594,77.39,72117.5726,0.3,0.79331,7e-05,14.88277]
[1712571240630,77.38,72118.8251,0.3,0.79343,7e-05,14.87819]
[1712571243650,77.38,72130.2724,0.3,0.79425,7e-05,14.84544]
[1712571247682,77.37,72119.3998,0.3,0.7935,7e-05,14.87539]
[1712571252717,77.36,72117.9763,0.3,0.79342,7e-05,14.87835]
[1712571257751,77.35,72117.6406,0.3,0.79342,7e-05,14.87829]
[1712571263794,77.34,72116.5333,0.3,0.79337,7e-05,14.88012]
[1712571268829,77.34,72113.2495,0.3,0.79316,7e-05,14.88848]
[1712571270845,77.33,72121.9278,0.3,0.79378,7e-05,14.86365]
[1712571275879,77.33,72122.6785,0.3,0.7939,7e-05,14.85625]
[1712571280913,77.32,72119.2171,0.3,0.79366,7e-05,14.86548]
[1712571285952,77.32,72118.7105,0.3,0.79364,7e-05,14.86639]
[1712571290984,77.31,72114.8791,0.3,0.79339,7e-05,14.87648]
[1712571296020,77.31,72110.2511,0.3,0.79307,7e-05,14.88888]
[1712571297025,77.3,72101.5605,0.3,0.79246,7e-05,14.91317]
[1712571302066,77.3,72104.8624,0.3,0.79271,7e-05,14.90311]
[1712571304080,77.3,72096.8277,0.3,0.79215,7e-05,14.92538]
[1712571307101,77.29,72088.6557,0.3,0.79158,7e-05,14.94789]
[1712571309116,77.29,72079.232,0.3,0.79091,7e-05,14.9742]
[1712571310124,77.29,72086.955,0.3,0.79146,7e-05,14.95242]
[1712571312138,77.29,72094.9457,0.3,0.79203,7e-05,14.92982]
[1712571314150,77.29,72104.7154,0.3,0.79274,7e-05,14.90202]
[1712571319185,77.28,72097.3891,0.3,0.79223,7e-05,14.92185]
[1712571324220,77.27,72091.1709,0.3,0.79181,7e-05,14.93864]
[1712571329256,77.27,72093.8417,0.3,0.79201,7e-05,14.93072]
[1712571334291,77.27,72092.6759,0.3,0.79197,7e-05,14.92949]
[1712571339327,77.27,72086.0091,0.3,0.79149,7e-05,14.94846]
[1712571341339,77.27,72075.8154,0.3,0.79076,7e-05,14.9771]
[1712571346376,77.27,72064.1055,0.3,0.78992,7e-05,15.00984]
[1712571349399,77.27,72053.5866,0.3,0.78917,7e-05,15.03921]
[1712571350405,77.27,72043.9432,0.3,0.78847,7e-05,15.06627]
[1712571351414,77.27,72034.9524,0.3,0.78782,7e-05,15.09145]
[1712571353425,77.27,72043.4159,0.3,0.78843,7e-05,15.06805]
[1712571354434,77.28,72053.0004,0.3,0.78911,7e-05,15.04144]
[1712571358461,77.28,72041.0219,0.3,0.78824,7e-05,15.07543]
[1712571363496,77.28,72035.3893,0.3,0.78782,7e-05,15.09164]
[1712571364503,77.29,72044.249,0.3,0.78845,7e-05,15.06705]
[1712571367529,77.29,72035.5203,0.3,0.78782,7e-05,15.09171]
[1712571370550,77.29,72027.1728,0.3,0.78721,7e-05,15.11521]
[1712571371558,77.29,72017.3806,0.3,0.7865,7e-05,15.14248]
[1712571373573,77.29,72008.5106,0.3,0.78586,7e-05,15.16714]
[1712571375434,77.29,72000.6914,0.3,0.78529,7e-05,15.18881]
[1712571380628,77.29,72005.0857,0.3,0.78561,7e-05,15.17651]
[1712571385708,77.29,71988.2368,0.3,0.78439,7e-05,15.22302]
[1712571390742,77.28,71998.1907,0.3,0.78512,7e-05,15.19515]
[1712571395778,77.28,71993.6759,0.3,0.78484,7e-05,15.20312]
[1712571400814,77.28,72007.4221,0.3,0.78584,7e-05,15.16484]
[1712571403833,77.28,72018.2102,0.3,0.78662,7e-05,15.13492]
[1712571404842,77.28,72008.0363,0.3,0.78588,7e-05,15.1632]
[1712571405434,77.28,71997.0085,0.3,0.78509,7e-05,15.19377]
[1712571406854,77.28,71988.2624,0.3,0.78445,7e-05,15.21795]
[1712571407861,77.28,71974.5142,0.3,0.78345,7e-05,15.25581]
[1712571409875,77.28,71965.3561,0.3,0.78279,7e-05,15.28086]
[1712571414910,77.27,71967.5445,0.3,0.78296,7e-05,15.27418]
[1712571415859,77.27,71967.5445,0.3,0.78296,7e-05,15.27418]
[1712571417932,77.27,71982.6157,0.3,0.78407,7e-05,15.23218]
[1712571420954,77.27,71972.4916,0.3,0.78334,7e-05,15.25991]
[1712571424980,77.26,71964.0381,0.3,0.78274,7e-05,15.28277]
[1712571426995,77.26,71955.0769,0.3,0.78208,7e-05,15.30735]
[1712571432032,77.26,71954.5447,0.3,0.78205,7e-05,15.30842]
[1712571437065,77.25,71952.4102,0.3,0.78191,7e-05,15.31383]
[1712571437838,77.25,71952.4102,0.3,0.78191,7e-05,15.31383]
[1712571443107,77.25,71947.4544,0.3,0.78156,7e-05,15.32683]
[1712571444222,77.25,71944.1718,0.3,0.78132,7e-05,15.33593]
[1712571446129,77.25,71955.7211,0.3,0.78217,7e-05,15.30399]
[1712571446260,77.25,71955.7211,0.3,0.78217,7e-05,15.30399]
[1712571446269,77.25,71955.7211,0.3,0.78217,7e-05,15.30399]
[1712571447137,77.25,71966.2362,0.3,0.78294,7e-05,15.27484]
[1712571450159,77.24,71994.3365,0.3,0.785,7e-05,15.19678]
[1712571451163,77.24,71979.7346,0.3,0.78398,7e-05,15.2328]
[1712571452170,77.24,71972.14,0.3,0.78342,7e-05,15.25371]
[1712571454185,77.24,71995.7146,0.3,0.78514,7e-05,15.18829]
[1712571455191,77.24,72004.6334,0.3,0.78579,7e-05,15.16353]
[1712571457206,77.24,71994.042,0.3,0.78502,7e-05,15.19292]
[1712571462239,77.24,71987.6472,0.3,0.78456,7e-05,15.21044]
[1712571464255,77.24,71974.2936,0.3,0.78359,7e-05,15.24726]
[1712571465262,77.24,71964.939,0.3,0.78291,7e-05,15.273]
[1712571470297,77.23,71978.0105,0.3,0.78388,7e-05,15.23632]
[1712571472314,77.23,71986.2983,0.3,0.78449,7e-05,15.21324]
[1712571477346,77.23,72007.5406,0.3,0.78604,7e-05,15.15411]
[1712571478355,77.23,72015.1826,0.3,0.78659,7e-05,15.1329]
[1712571479358,77.23,72033.2065,0.3,0.78789,7e-05,15.08277]
[1712571481373,77.23,72046.3016,0.3,0.78884,7e-05,15.04603]
[1712571486408,77.23,72051.1945,0.3,0.7892,7e-05,15.03193]
[1712571488422,77.22,72043.4392,0.3,0.78864,7e-05,15.05345]
[1712571489430,77.22,72064.1804,0.3,0.79013,7e-05,14.9954]
[1712571494464,77.22,72059.5086,0.3,0.7898,7e-05,15.00829]
[1712571496479,77.22,72049.9181,0.3,0.78912,7e-05,15.035]
[1712571501434,77.22,72040.3911,0.3,0.78844,7e-05,15.06124]
[1712571503527,77.22,72026.0089,0.3,0.7874,7e-05,15.10158]
[1712571506548,77.22,72013.8402,0.3,0.78651,7e-05,15.13567]
[1712571510434,77.22,72006.2581,0.3,0.78596,7e-05,15.1569]
[1712571515611,77.22,72002.2013,0.3,0.7857,7e-05,15.16384]
[1712571517625,77.22,72011.5557,0.3,0.78638,7e-05,15.13787]
[1712571519434,77.22,72021.5378,0.3,0.7871,7e-05,15.1102]
[1712571522434,77.23,72009.8755,0.3,0.78625,7e-05,15.14284]
[1712571527695,77.23,72013.5464,0.3,0.78652,7e-05,15.13281]
[1712571532732,77.23,72006.7536,0.3,0.78602,7e-05,15.15186]
[1712571535751,77.23,72014.9513,0.3,0.78661,7e-05,15.12918]
[1712571540799,77.23,72019.3302,0.3,0.78692,7e-05,15.11729]
[1712571544826,77.24,72031.3743,0.3,0.78778,7e-05,15.08402]
[1712571547848,77.24,72049.4701,0.3,0.78908,7e-05,15.03372]
[1712571550869,77.24,72041.2506,0.3,0.78848,7e-05,15.05703]
[1712571552882,77.24,72023.4244,0.3,0.78719,7e-05,15.10695]
[1712571553889,77.24,72013.7857,0.3,0.78649,7e-05,15.13383]
[1712571556911,77.24,72004.6838,0.3,0.78583,7e-05,15.15919]
[1712571561945,77.24,72008.0056,0.3,0.78607,7e-05,15.15005]
[1712571566981,77.24,72007.9015,0.3,0.78606,7e-05,15.15041]
[1712571572015,77.25,72012.7946,0.3,0.78645,7e-05,15.13259]
[1712571573023,77.25,71998.1814,0.3,0.78539,7e-05,15.17319]
[1712571576043,77.24,71987.5384,0.3,0.78462,7e-05,15.20265]
[1712571581079,77.24,71981.1149,0.3,0.78416,7e-05,15.22017]
[1712571585107,77.24,71972.6719,0.3,0.78355,7e-05,15.24324]
[1712571590141,77.24,71970.9139,0.3,0.78343,7e-05,15.24758]
[1712571595178,77.23,71973.6775,0.3,0.78365,7e-05,15.23942]
[1712571600211,77.23,71978.6545,0.3,0.78402,7e-05,15.2253]
[1712571605256,77.22,71975.6151,0.3,0.7838,7e-05,15.23343]
[1712571606254,77.23,72024.9661,0.3,0.78739,7e-05,15.09637]
[1712571608267,77.22,72047.6151,0.3,0.78902,7e-05,15.03294]
[1712571609277,77.22,72035.4107,0.3,0.78814,7e-05,15.06717]
[1712571614309,77.22,72039.839,0.3,0.78847,7e-05,15.05455]
[1712571616325,77.22,72029.844,0.3,0.78774,7e-05,15.08267]
[1712571617331,77.23,72018.3409,0.3,0.78691,7e-05,15.1148]
[1712571622366,77.23,72013.5818,0.3,0.78656,7e-05,15.1283]
[1712571623371,77.23,72005.0457,0.3,0.78594,7e-05,15.15206]
[1712571628409,77.23,72006.363,0.3,0.78603,7e-05,15.14851]
[1712571632435,77.23,72023.2286,0.3,0.78729,7e-05,15.09736]
[1712571637472,77.23,72019.6006,0.3,0.78702,7e-05,15.10784]
[1712571642507,77.24,72025.9656,0.3,0.78747,7e-05,15.09053]
[1712571644519,77.24,72033.6815,0.3,0.78802,7e-05,15.06921]
[1712571647543,77.24,72022.2045,0.3,0.78718,7e-05,15.10152]
[1712571652576,77.24,72020.4032,0.3,0.78704,7e-05,15.10686]
[1712571655596,77.25,72028.9923,0.3,0.78766,7e-05,15.08319]
[1712571659623,77.25,72041.9279,0.3,0.78859,7e-05,15.0473]
[1712571661640,77.25,72049.9296,0.3,0.78917,7e-05,15.02483]
[1712571666677,77.25,72053.6419,0.3,0.78944,7e-05,15.01423]
[1712571669434,77.24,72064.3183,0.3,0.79021,7e-05,14.98424]
[1712571671708,77.24,72054.9619,0.3,0.78954,7e-05,15.01035]
[1712571675434,77.24,72063.1294,0.3,0.79013,7e-05,14.98731]
[1712571680772,77.24,72069.1764,0.3,0.79057,7e-05,14.9701]
[1712571681434,77.24,72089.0827,0.3,0.79199,7e-05,14.91402]
[1712571686814,77.23,72084.2394,0.3,0.79167,7e-05,14.92676]
[1712571688829,77.23,72069.796,0.3,0.79064,7e-05,14.96694]
[1712571689835,77.23,72079.1225,0.3,0.79132,7e-05,14.94056]
[1712571694870,77.22,72080.2834,0.3,0.79146,7e-05,14.9319]
[1712571699906,77.21,72080.8584,0.3,0.79153,7e-05,14.9293]
[1712571702434,77.2,72090.3986,0.3,0.79222,7e-05,14.90191]
[1712571705434,77.2,72099.0915,0.3,0.79285,7e-05,14.87696]
[1712571710982,77.19,72100.3873,0.3,0.79296,7e-05,14.87246]
[1712571716022,77.19,72116.4437,0.3,0.79412,7e-05,14.82655]
[1712571719048,77.18,72102.2018,0.3,0.79312,7e-05,14.86614]
[1712571724081,77.18,72105.4741,0.3,0.79337,7e-05,14.85639]
[1712571726095,77.18,72097.7737,0.3,0.79283,7e-05,14.87778]
[1712571727103,77.18,72106.4174,0.3,0.79345,7e-05,14.85322]
[1712571732141,77.17,72112.5177,0.3,0.7939,7e-05,14.83516]
[1712571736168,77.16,72120.6793,0.3,0.79449,7e-05,14.81155]
[1712571741203,77.16,72118.7121,0.3,0.79437,7e-05,14.81642]
[1712571746238,77.15,72119.587,0.3,0.79444,7e-05,14.81331]
[1712571751272,77.15,72121.907,0.3,0.79466,7e-05,14.80172]
[1712571756307,77.14,72118.6509,0.3,0.79445,7e-05,14.81032]
[1712571761342,77.14,72120.9251,0.3,0.79462,7e-05,14.80331]
[1712571766378,77.13,72119.7431,0.3,0.79455,7e-05,14.80607]
[1712571771413,77.13,72121.0717,0.3,0.79466,7e-05,14.80175]
[1712571776449,77.12,72118.52,0.3,0.79449,7e-05,14.80842]
[1712571781485,77.12,72117.5161,0.3,0.79443,7e-05,14.81069]
[1712571786520,77.11,72122.9721,0.3,0.79483,7e-05,14.79472]
[1712571791553,77.11,72120.8695,0.3,0.79469,7e-05,14.80014]
[1712571795434,77.11,72130.8786,0.3,0.79541,7e-05,14.77146]
[1712571800617,77.1,72129.7256,0.3,0.79534,7e-05,14.77442]
[1712571804646,77.1,72143.2925,0.3,0.7963,7e-05,14.73571]
[1712571805654,77.1,72151.7544,0.3,0.7969,7e-05,14.71168]
[1712571806658,77.1,72143.9108,0.3,0.79634,7e-05,14.7339]
[1712571807434,77.1,72134.7393,0.3,0.7957,7e-05,14.75984]
[1712571812701,77.1,72143.5299,0.3,0.79637,7e-05,14.73025]
[1712571817736,77.1,72142.3363,0.3,0.79629,7e-05,14.73344]
[1712571819434,77.1,72126.8892,0.3,0.7952,7e-05,14.77713]
[1712571821766,77.1,72119.1752,0.3,0.79466,7e-05,14.79876]
[1712571826803,77.09,72122.1064,0.3,0.79488,7e-05,14.78993]
[1712571828434,77.09,72130.6247,0.3,0.79548,7e-05,14.76568]
[1712571831435,77.09,72141.9902,0.3,0.79629,7e-05,14.73338]
[1712571833851,77.09,72150.9567,0.3,0.79692,7e-05,14.70793]
[1712571838884,77.09,72153.6195,0.3,0.79711,7e-05,14.70033]
[1712571843919,77.09,72154.3848,0.3,0.79716,7e-05,14.69815]
[1712571848955,77.09,72152.3614,0.3,0.79702,7e-05,14.70386]
[1712571853990,77.09,72147.9665,0.3,0.79671,7e-05,14.71621]
[1712571854998,77.09,72140.2537,0.3,0.79617,7e-05,14.73806]
[1712571858434,77.09,72147.9503,0.3,0.79672,7e-05,14.71605]
[1712571864063,77.09,72147.762,0.3,0.7967,7e-05,14.71648]
[1712571866077,77.09,72158.7798,0.3,0.79748,7e-05,14.68518]
[1712571871111,77.09,72160.0146,0.3,0.7976,7e-05,14.67734]
[1712571876148,77.09,72166.5328,0.3,0.79806,7e-05,14.65903]
[1712571878162,77.1,72181.0819,0.3,0.79904,7e-05,14.61908]
[1712571879169,77.11,72189.2265,0.3,0.79958,7e-05,14.5971]
[1712571883776,77.13,72187.5684,0.3,0.7994,7e-05,14.60471]
[1712571886231,77.13,72221.0535,0.3,0.80173,7e-05,14.50892]
[1712571888245,77.12,72213.4423,0.3,0.80124,7e-05,14.5294]
[1712571893281,77.2,72210.5112,0.3,0.80082,7e-05,14.54727]
[1712571895292,77.19,72220.7725,0.3,0.80156,7e-05,14.51651]
[1712571898315,77.2,72202.9587,0.3,0.80029,7e-05,14.56885]
[1712571900328,77.2,72193.3939,0.3,0.79962,7e-05,14.59635]
[1712571902342,77.2,72202.1527,0.3,0.80022,7e-05,14.57166]
[1712571907246,77.21,72196.5228,0.3,0.79982,7e-05,14.58824]
[1712571907376,77.21,72205.8105,0.3,0.80046,7e-05,14.56192]
[1712571909792,77.21,72209.3628,0.3,0.8007,7e-05,14.55213]
[1712571915432,77.22,72203.0943,0.3,0.80024,7e-05,14.57096]
[1712571916438,77.22,72195.3505,0.3,0.7997,7e-05,14.59315]
[1712571917445,77.22,72181.1206,0.3,0.79871,7e-05,14.63371]
[1712571922481,77.22,72175.0182,0.3,0.79827,7e-05,14.65139]
[1712571927517,77.22,72174.3833,0.3,0.79822,7e-05,14.65342]
[1712571932551,77.22,72167.1115,0.3,0.79775,7e-05,14.66979]
[1712571937586,77.23,72169.7046,0.3,0.79793,7e-05,14.66252]
[1712571942622,77.23,72165.8325,0.3,0.79766,7e-05,14.67361]
[1712571947657,77.23,72164.1407,0.3,0.79754,7e-05,14.67848]
[1712571952691,77.23,72164.2563,0.3,0.79754,7e-05,14.6782]
[1712571957726,77.23,72167.3927,0.3,0.79776,7e-05,14.66936]
[1712571962763,77.23,72166.6455,0.3,0.79771,7e-05,14.67155]
[1712571967798,77.23,72169.0627,0.3,0.79787,7e-05,14.66477]
[1712571969812,77.23,72157.7692,0.3,0.79708,7e-05,14.69682]
[1712571972831,77.23,72147.7366,0.3,0.79638,7e-05,14.72526]
[1712571977867,77.23,72136.4379,0.3,0.79558,7e-05,14.75711]
[1712571981895,77.22,72128.6277,0.3,0.79504,7e-05,14.77889]
[1712571986931,77.22,72143.8844,0.3,0.79613,7e-05,14.73522]
[1712571987943,77.22,72155.8764,0.3,0.79697,7e-05,14.70121]
[1712571992977,77.22,72155.9168,0.3,0.79702,7e-05,14.69662]
[1712571994990,77.22,72145.6325,0.3,0.79629,7e-05,14.72568]
[1712571999018,77.22,72158.777,0.3,0.79722,7e-05,14.68826]
[1712572000026,77.22,72171.7114,0.3,0.79813,7e-05,14.65158]
[1712572004054,77.22,72161.9839,0.3,0.79744,7e-05,14.67933]
[1712572006068,77.22,72149.1668,0.3,0.79654,7e-05,14.71563]
[1712572011104,77.22,72154.8831,0.3,0.79695,7e-05,14.69932]
[1712572016145,77.22,72153.6051,0.3,0.79686,7e-05,14.70283]
[1712572021195,77.22,72155.2585,0.3,0.79698,7e-05,14.69803]
[1712572023208,77.22,72146.6632,0.3,0.79638,7e-05,14.72232]
[1712572024214,77.22,72155.3012,0.3,0.79699,7e-05,14.69782]
[1712572025222,77.22,72163.5566,0.3,0.79756,7e-05,14.67441]
[1712572029250,77.22,72150.0357,0.3,0.79661,7e-05,14.71274]
[1712572034284,77.21,72150.4948,0.3,0.79665,7e-05,14.71127]
[1712572039319,77.21,72156.9227,0.3,0.79711,7e-05,14.69293]
[1712572044355,77.21,72155.0297,0.3,0.79697,7e-05,14.69822]
[1712572049401,77.21,72154.8812,0.3,0.79697,7e-05,14.69857]
[1712572054436,77.21,72154.6063,0.3,0.79699,7e-05,14.69484]
[1712572059471,77.21,72154.5161,0.3,0.79698,7e-05,14.69502]
[1712572064506,77.21,72144.2563,0.3,0.79626,7e-05,14.72398]
[1712572069543,77.21,72145.3884,0.3,0.79635,7e-05,14.72051]
[1712572070548,77.21,72135.5215,0.3,0.79566,7e-05,14.74841]
[1712572072561,77.21,72127.8716,0.3,0.79512,7e-05,14.76993]
[1712572077600,77.2,72124.6869,0.3,0.7949,7e-05,14.77851]
[1712572082637,77.2,72123.6579,0.3,0.79484,7e-05,14.78093]
[1712572086434,77.2,72136.0842,0.3,0.79573,7e-05,14.74544]
[1712572091697,77.2,72141.281,0.3,0.79609,7e-05,14.73069]
[1712572094719,77.19,72150.8239,0.3,0.79677,7e-05,14.70355]
[1712572096733,77.19,72136.9795,0.3,0.79579,7e-05,14.74271]
[1712572098748,77.19,72120.2099,0.3,0.79461,7e-05,14.78997]
[1712572103783,77.19,72118.7956,0.3,0.79453,7e-05,14.79336]
[1712572108817,77.18,72118.5388,0.3,0.79452,7e-05,14.7935]
[1712572113852,77.18,72111.3844,0.3,0.79407,7e-05,14.8086]
[1712572117880,77.17,72120.7492,0.3,0.79475,7e-05,14.78153]
[1712572119894,77.17,72132.4986,0.3,0.79558,7e-05,14.74817]
[1712572124930,77.17,72127.7145,0.3,0.79525,7e-05,14.76139]
[1712572126943,77.17,72139.2449,0.3,0.79607,7e-05,14.72861]
[1712572131978,77.17,72136.8375,0.3,0.79591,7e-05,14.73514]
[1712572133994,77.16,72128.8528,0.3,0.79535,7e-05,14.75758]
[1712572138020,77.16,72118.3314,0.3,0.79461,7e-05,14.78698]
[1712572143057,77.16,72116.3407,0.3,0.79448,7e-05,14.79193]
[1712572148092,77.15,72117.2646,0.3,0.79456,7e-05,14.78874]
[1712572153127,77.15,72115.9243,0.3,0.79448,7e-05,14.79205]
[1712572158163,77.14,72118.472,0.3,0.79467,7e-05,14.78427]
[1712572163196,77.14,72128.0444,0.3,0.79536,7e-05,14.75668]
[1712572168232,77.13,72121.2816,0.3,0.7949,7e-05,14.77534]
[1712572172260,77.13,72137.1639,0.3,0.79607,7e-05,14.72568]
[1712572173267,77.13,72154.4833,0.3,0.79729,7e-05,14.67655]
[1712572176290,77.13,72142.2329,0.3,0.79642,7e-05,14.71131]
[1712572178303,77.13,72125.8911,0.3,0.79527,7e-05,14.7575]
[1712572179310,77.13,72137.5588,0.3,0.7961,7e-05,14.72439]
[1712572180317,77.13,72148.4856,0.3,0.79687,7e-05,14.69338]
[1712572183338,77.13,72159.511,0.3,0.79764,7e-05,14.66209]
[1712572188372,77.13,72156.9006,0.3,0.79746,7e-05,14.66963]
[1712572193407,77.13,72154.2836,0.3,0.79727,7e-05,14.67712]
[1712572195421,77.13,72162.9248,0.3,0.79788,7e-05,14.65263]
[1712572200434,77.13,72164.6122,0.3,0.79799,7e-05,14.64807]
[1712572205492,77.14,72171.926,0.3,0.7985,7e-05,14.62759]
[1712572209434,77.14,72159.6205,0.3,0.79763,7e-05,14.66283]
[1712572210536,77.14,72150.6392,0.3,0.797,7e-05,14.68834]
[1712572215567,77.14,72151.9184,0.3,0.79709,7e-05,14.68473]
[1712572220602,77.14,72154.9775,0.3,0.7973,7e-05,14.67606]
[1712572225637,77.14,72152.1545,0.3,0.7971,7e-05,14.68411]
[1712572230676,77.14,72148.175,0.3,0.79682,7e-05,14.69534]
[1712572235715,77.14,72149.556,0.3,0.79696,7e-05,14.68696]
[1712572239434,77.14,72141.1699,0.3,0.79637,7e-05,14.7107]
[1712572242434,77.14,72126.4509,0.3,0.79533,7e-05,14.75224]
[1712572245434,77.13,72134.636,0.3,0.79592,7e-05,14.72884]
[1712572250812,77.13,72133.7104,0.3,0.79586,7e-05,14.73117]
[1712572255847,77.13,72127.9183,0.3,0.79546,7e-05,14.74731]
[1712572260883,77.13,72130.0311,0.3,0.79561,7e-05,14.74099]
[1712572263434,77.13,72119.2624,0.3,0.79485,7e-05,14.77129]
[1712572268950,77.12,72110.8606,0.3,0.79427,7e-05,14.79442]
[1712572273984,77.11,72107.7147,0.3,0.79407,7e-05,14.80264]
[1712572278434,77.11,72098.2751,0.3,0.79341,7e-05,14.82868]
[1712572284054,77.11,72108.0724,0.3,0.79412,7e-05,14.80056]
[1712572289088,77.1,72102.3335,0.3,0.79371,7e-05,14.8165]
[1712572290096,77.1,72112.4936,0.3,0.79444,7e-05,14.78775]
[1712572293434,77.1,72123.2098,0.3,0.79524,7e-05,14.75296]
[1712572294126,77.1,72137.0355,0.3,0.79622,7e-05,14.71373]
[1712572299162,77.1,72135.7021,0.3,0.79613,7e-05,14.71733]
[1712572304195,77.1,72148.5603,0.3,0.79704,7e-05,14.68074]
[1712572308223,77.1,72156.9473,0.3,0.79763,7e-05,14.65701]
[1712572310238,77.1,72164.7277,0.3,0.79817,7e-05,14.635]
[1712572315271,77.1,72158.6094,0.3,0.79773,7e-05,14.65262]
[1712572318293,77.11,72170.9469,0.3,0.7986,7e-05,14.61771]
[1712572323330,77.11,72157.2224,0.3,0.79762,7e-05,14.65713]
[1712572326349,77.11,72165.6725,0.3,0.79821,7e-05,14.63327]
[1712572328365,77.11,72179.111,0.3,0.79915,7e-05,14.59518]
[1712572332391,77.12,72193.8553,0.3,0.80017,7e-05,14.55363]
[1712572336419,77.12,72209.7244,0.3,0.80127,7e-05,14.50868]
[1712572340448,77.12,72226.3444,0.3,0.80242,7e-05,14.461]
[1712572342464,77.08,72239.7121,0.3,0.80345,7e-05,14.41816]
[1712572347495,77.03,72238.1962,0.3,0.80349,7e-05,14.41595]
[1712572348506,77.03,72230.1125,0.3,0.80293,7e-05,14.43919]
[1712572353538,77.03,72231.0715,0.3,0.80305,7e-05,14.43163]
[1712572358575,77.03,72229.3029,0.3,0.80293,7e-05,14.4366]
[1712572359434,77.03,72219.1616,0.3,0.80222,7e-05,14.46597]
[1712572360589,77.03,72205.952,0.3,0.80129,7e-05,14.50404]
[1712572361682,77.03,72209.4609,0.3,0.80154,7e-05,14.49395]
[1712572362603,77.03,72219.8666,0.3,0.80226,7e-05,14.46411]
[1712572363719,77.03,72225.0175,0.3,0.80262,7e-05,14.44912]
[1712572369655,77.02,72231.6003,0.3,0.80311,7e-05,14.42902]
[1712572372674,77.02,72220.9797,0.3,0.80238,7e-05,14.45895]
[1712572377709,77.01,72219.6041,0.3,0.8023,7e-05,14.46256]
[1712572378720,77.01,72208.1158,0.3,0.8015,7e-05,14.49545]
[1712572380434,77.01,72195.6992,0.3,0.80064,7e-05,14.53083]
[1712572382754,77.01,72182.3796,0.3,0.7997,7e-05,14.56923]
[1712572384765,77.02,72195.6975,0.3,0.80063,7e-05,14.53134]
[1712572385772,77.02,72208.0986,0.3,0.80149,7e-05,14.49593]
[1712572390808,77.02,72214.4206,0.3,0.80193,7e-05,14.47794]
[1712572395841,77.01,72216.5476,0.3,0.80208,7e-05,14.47136]
[1712572400878,77.01,72211.3498,0.3,0.80173,7e-05,14.48584]
[1712572403467,77.01,72210.7318,0.3,0.80169,7e-05,14.48755]
[1712572408933,77.01,72214.1146,0.3,0.80193,7e-05,14.47766]
[1712572410435,77.01,72221.8912,0.3,0.80247,7e-05,14.45519]
[1712572415981,77.0,72221.691,0.3,0.80252,7e-05,14.45066]
[1712572419434,77.0,72213.5532,0.3,0.80195,7e-05,14.4738]
[1712572425045,77.0,72213.0597,0.3,0.80193,7e-05,14.47501]
[1712572430080,77.0,72215.77,0.3,0.80212,7e-05,14.46701]
[1712572435116,77.0,72222.5765,0.3,0.80259,7e-05,14.44739]
[1712572440157,77.0,72226.5122,0.3,0.80286,7e-05,14.43618]
[1712572445186,77.0,72223.6894,0.3,0.80267,7e-05,14.44439]
[1712572448205,77.0,72216.0943,0.3,0.80214,7e-05,14.46613]
[1712572450222,77.0,72230.2949,0.3,0.80313,7e-05,14.42517]
[1712572452238,76.99,72241.245,0.3,0.80389,7e-05,14.39334]
[1712572457273,76.99,72234.8391,0.3,0.80347,7e-05,14.4109]
[1712572462305,76.98,72228.9089,0.3,0.80308,7e-05,14.42705]
[1712572463313,76.98,72217.1568,0.3,0.80228,7e-05,14.46036]
[1712572468348,76.97,72217.5462,0.3,0.80232,7e-05,14.45837]
[1712572473384,76.96,72218.8813,0.3,0.80247,7e-05,14.44924]
[1712572477412,76.96,72233.3807,0.3,0.8035,7e-05,14.40688]
[1712572482434,76.95,72235.3287,0.3,0.80365,7e-05,14.40048]
[1712572487486,76.94,72239.0346,0.3,0.80392,7e-05,14.38913]
[1712572492520,76.94,72239.287,0.3,0.80395,7e-05,14.38773]
[1712572497556,76.93,72236.5884,0.3,0.80378,7e-05,14.39478]
[1712572502591,76.93,72233.4475,0.3,0.80358,7e-05,14.4031]
[1712572507625,76.92,72236.7736,0.3,0.80383,7e-05,14.39287]
[1712572512661,76.92,72241.0392,0.3,0.80414,7e-05,14.37979]
[1712572517698,76.91,72248.107,0.3,0.80465,7e-05,14.35863]
[1712572520718,76.91,72258.1279,0.3,0.80534,7e-05,14.32937]
[1712572525781,76.9,72259.2499,0.3,0.80543,7e-05,14.3256]
[1712572530434,76.9,72269.7927,0.3,0.80617,7e-05,14.29478]
[1712572533839,76.9,72285.611,0.3,0.80729,7e-05,14.24455]
[1712572536859,76.9,72274.7617,0.3,0.80655,7e-05,14.27595]
[1712572537865,76.9,72259.4942,0.3,0.8055,7e-05,14.31994]
[1712572538871,76.9,72250.5065,0.3,0.80489,7e-05,14.34573]
[1712572541908,76.9,72260.1286,0.3,0.80555,7e-05,14.31776]
[1712572545942,76.89,72243.7267,0.3,0.80443,7e-05,14.36471]
[1712572546949,76.89,72235.9396,0.3,0.80389,7e-05,14.38701]
[1712572551982,76.89,72232.8119,0.3,0.80369,7e-05,14.39538]
[1712572554434,76.89,72241.8321,0.3,0.80432,7e-05,14.36906]
[1712572560039,76.88,72235.9125,0.3,0.80393,7e-05,14.38554]
[1712572565074,76.88,72238.0381,0.3,0.80409,7e-05,14.37877]
[1712572570108,76.87,72237.0569,0.3,0.80403,7e-05,14.381]
[1712572575144,76.87,72242.6566,0.3,0.80443,7e-05,14.36431]
[1712572581185,76.86,72235.8367,0.3,0.80398,7e-05,14.38323]
[1712572586221,76.86,72234.1032,0.3,0.80387,7e-05,14.38755]
[1712572591255,76.85,72234.9075,0.3,0.80399,7e-05,14.38014]
[1712572596292,76.85,72233.0204,0.3,0.80387,7e-05,14.38493]
[1712572601325,76.84,72237.4973,0.3,0.80419,7e-05,14.37145]
[1712572606360,76.84,72237.1104,0.3,0.80418,7e-05,14.37201]
[1712572611396,76.83,72234.1894,0.3,0.80399,7e-05,14.37986]
[1712572617434,76.83,72234.4665,0.3,0.80402,7e-05,14.37832]
[1712572618836,76.82,72232.6798,0.3,0.80391,7e-05,14.3832]
[1712572621467,76.82,72245.3296,0.3,0.80479,7e-05,14.34631]
[1712572626502,76.82,72240.0532,0.3,0.80444,7e-05,14.36105]
[1712572627510,76.82,72226.1833,0.3,0.80348,7e-05,14.40075]
[1712572632543,76.81,72218.411,0.3,0.80296,7e-05,14.42225]
[1712572634558,76.81,72205.5295,0.3,0.80207,7e-05,14.45931]
[1712572636572,76.81,72195.1086,0.3,0.80134,7e-05,14.4892]
[1712572637578,76.81,72205.6918,0.3,0.80208,7e-05,14.45876]
[1712572639593,76.81,72219.3749,0.3,0.80303,7e-05,14.41942]
[1712572642613,76.81,72210.6271,0.3,0.80242,7e-05,14.44464]
[1712572646641,76.81,72201.7356,0.3,0.8018,7e-05,14.47008]
[1712572651675,76.81,72201.8712,0.3,0.80186,7e-05,14.4652]
[1712572654696,76.81,72217.2697,0.3,0.80293,7e-05,14.421]
[1712572655704,76.81,72226.0058,0.3,0.80353,7e-05,14.39595]
[1712572658725,76.81,72234.5099,0.3,0.80412,7e-05,14.37131]
[1712572663760,76.8,72234.2258,0.3,0.80411,7e-05,14.37163]
[1712572668434,76.8,72246.2328,0.3,0.80495,7e-05,14.33655]
[1712572668794,76.8,72271.3603,0.3,0.80668,7e-05,14.2639]
[1712572673830,76.8,72274.7835,0.3,0.80692,7e-05,14.25399]
[1712572677061,76.8,72280.7768,0.3,0.80733,7e-05,14.23667]
[1712572677072,76.8,72280.7768,0.3,0.80733,7e-05,14.23667]
[1712572681886,76.8,72288.6838,0.3,0.80787,7e-05,14.214]
[1712572682894,76.8,72300.5794,0.3,0.80868,7e-05,14.17961]
[1712572684908,76.8,72292.9158,0.3,0.80815,7e-05,14.20201]
[1712572687929,76.81,72285.2959,0.3,0.80762,7e-05,14.22427]
[1712572690949,76.81,72277.0756,0.3,0.80706,7e-05,14.24818]
[1712572695987,76.81,72287.0167,0.3,0.80774,7e-05,14.21951]
[1712572701022,76.81,72291.4315,0.3,0.80803,7e-05,14.20717]
[1712572706055,76.82,72295.7001,0.3,0.80831,7e-05,14.1953]
[1712572711097,76.82,72300.5643,0.3,0.80868,7e-05,14.17701]
[1712572716133,76.82,72301.7296,0.3,0.80875,7e-05,14.17371]
[1712572720160,76.82,72290.8997,0.3,0.80801,7e-05,14.20511]
[1712572725195,76.82,72289.9483,0.3,0.80795,7e-05,14.2077]
[1712572729223,76.82,72297.7707,0.3,0.80849,7e-05,14.18493]
[1712572734258,76.82,72296.1609,0.3,0.80838,7e-05,14.18962]
[1712572739293,76.82,72295.1537,0.3,0.80831,7e-05,14.19239]
[1712572744327,76.81,72296.842,0.3,0.80843,7e-05,14.18725]
[1712572749363,76.81,72299.3599,0.3,0.80861,7e-05,14.17977]
[1712572754398,76.81,72289.8236,0.3,0.80796,7e-05,14.20718]
[1712572759434,76.81,72296.6961,0.3,0.80844,7e-05,14.18699]
[1712572762457,76.81,72310.3182,0.3,0.80937,7e-05,14.14744]
[1712572767491,76.81,72306.3878,0.3,0.8091,7e-05,14.15888]
[1712572772524,76.81,72305.3917,0.3,0.80907,7e-05,14.15734]
[1712572777561,76.81,72308.7231,0.3,0.8093,7e-05,14.14777]
[1712572782598,76.81,72312.5108,0.3,0.80955,7e-05,14.13694]
[1712572784789,76.81,72316.3096,0.3,0.80981,7e-05,14.12595]
[1712572785436,76.81,72325.026,0.3,0.8104,7e-05,14.10068]
[1712572786626,76.81,72311.2956,0.3,0.80946,7e-05,14.14065]
[1712572791661,76.81,72307.2728,0.3,0.80919,7e-05,14.15242]
[1712572795689,76.81,72295.7087,0.3,0.8084,7e-05,14.18606]
[1712572797704,76.81,72282.0786,0.3,0.80746,7e-05,14.22574]
[1712572801731,76.82,72273.1791,0.3,0.80685,7e-05,14.25159]
[1712572802738,76.81,72262.5949,0.3,0.80612,7e-05,14.28216]
[1712572807773,76.81,72267.8475,0.3,0.80649,7e-05,14.26684]
[1712572811802,76.81,72283.1948,0.3,0.80754,7e-05,14.22244]
[1712572816837,76.82,72275.1405,0.3,0.80698,7e-05,14.24603]
[1712572821872,76.82,72272.9342,0.3,0.80683,7e-05,14.25236]
[1712572824654,76.82,72279.3093,0.3,0.80727,7e-05,14.23398]
[1712572829927,76.82,72279.9949,0.3,0.80731,7e-05,14.23227]
[1712572833033,76.82,72282.4778,0.3,0.80752,7e-05,14.22078]
[1712572839002,76.82,72283.3748,0.3,0.80757,7e-05,14.21867]
[1712572844036,76.83,72280.7725,0.3,0.80738,7e-05,14.22648]
[1712572849071,76.83,72273.7727,0.3,0.8069,7e-05,14.2468]
[1712572853099,76.83,72285.2426,0.3,0.80768,7e-05,14.21379]
[1712572858133,76.83,72288.1469,0.3,0.80787,7e-05,14.20583]
[1712572863168,76.83,72283.5561,0.3,0.80755,7e-05,14.21952]
[1712572868205,76.84,72284.1222,0.3,0.80758,7e-05,14.21821]
[1712572874248,76.84,72284.7826,0.3,0.80761,7e-05,14.21673]
[1712572878434,76.84,72262.2391,0.3,0.80607,7e-05,14.28204]
[1712572884318,76.84,72263.3528,0.3,0.80615,7e-05,14.27854]
[1712572885326,76.84,72272.7247,0.3,0.80679,7e-05,14.25143]
[1712572887339,76.84,72280.7911,0.3,0.80734,7e-05,14.22816]
[1712572890361,76.84,72294.2489,0.3,0.80826,7e-05,14.1894]
[1712572895396,76.85,72294.4409,0.3,0.8083,7e-05,14.18503]
[1712572897410,76.85,72303.392,0.3,0.8089,7e-05,14.15933]
[1712572902434,76.85,72308.5066,0.3,0.80924,7e-05,14.14487]
[1712572907481,76.86,72304.8166,0.3,0.80898,7e-05,14.15625]
[1712572912516,76.86,72301.3782,0.3,0.80873,7e-05,14.16688]
[1712572917551,76.87,72305.9471,0.3,0.80903,7e-05,14.15433]
[1712572922585,76.87,72304.4891,0.3,0.80891,7e-05,14.15919]
[1712572927621,76.88,72299.6428,0.3,0.80857,7e-05,14.17397]
[1712572932657,76.88,72296.0591,0.3,0.80831,7e-05,14.18504]
[1712572934671,76.88,72282.0811,0.3,0.80735,7e-05,14.22569]
[1712572938434,76.88,72290.7939,0.3,0.80794,7e-05,14.20062]
[1712572943737,76.89,72297.4938,0.3,0.80838,7e-05,14.18183]
[1712572948773,76.89,72295.5805,0.3,0.80824,7e-05,14.18801]
[1712572953807,76.9,72293.5166,0.3,0.80812,7e-05,14.19026]
[1712572958842,76.9,72308.7329,0.3,0.80915,7e-05,14.14674]
[1712572963878,76.91,72310.3689,0.3,0.80925,7e-05,14.14244]
[1712572964884,76.91,72321.3288,0.3,0.80999,7e-05,14.11078]
[1712572969919,76.91,72322.533,0.3,0.81006,7e-05,14.10768]
[1712572974956,76.91,72325.7383,0.3,0.81027,7e-05,14.09884]
[1712572979990,76.92,72332.1633,0.3,0.81069,7e-05,14.08076]
[1712572985024,76.92,72332.9627,0.3,0.81074,7e-05,14.07899]
[1712572989435,76.93,72344.7772,0.3,0.81152,7e-05,14.04516]
[1712572990059,76.93,72354.4518,0.3,0.81217,7e-05,14.01722]
[1712572994087,76.93,72362.9844,0.3,0.81273,7e-05,13.99327]
[1712572999123,76.94,72368.4249,0.3,0.81307,7e-05,13.97855]
[1712573001139,76.95,72376.5194,0.3,0.8136,7e-05,13.9555]
[1712573003152,76.95,72385.6311,0.3,0.81419,7e-05,13.92956]
[1712573004158,76.95,72395.7556,0.3,0.81486,7e-05,13.90038]
[1712573005165,76.96,72405.3767,0.3,0.8155,7e-05,13.87269]
[1712573007179,76.96,72396.9165,0.3,0.81492,7e-05,13.89811]
[1712573012213,76.97,72391.5451,0.3,0.81456,7e-05,13.911]
[1712573017251,76.99,72386.6369,0.3,0.8142,7e-05,13.92693]
[1712573019265,76.99,72401.8686,0.3,0.8152,7e-05,13.88321]
[1712573024301,77.0,72401.5626,0.3,0.81514,7e-05,13.88591]
[1712573029336,77.02,72399.4533,0.3,0.81496,7e-05,13.89382]
[1712573034434,77.03,72400.8557,0.3,0.81502,7e-05,13.89148]
[1712573040414,77.05,72401.8126,0.3,0.81504,7e-05,13.89083]
[1712573045450,77.06,72403.9266,0.3,0.81514,7e-05,13.88646]
[1712573050485,77.07,72404.08,0.3,0.81511,7e-05,13.88781]
[1712573052434,77.08,72394.8481,0.3,0.81448,7e-05,13.91534]
[1712573057533,77.09,72378.1048,0.3,0.81333,7e-05,13.96553]
[1712573062569,77.1,72373.1823,0.3,0.81298,7e-05,13.98102]
[1712573067603,77.11,72376.4577,0.3,0.81317,7e-05,13.97269]
[1712573069618,77.11,72385.8729,0.3,0.81379,7e-05,13.94586]
[1712573074653,77.12,72384.2059,0.3,0.81369,7e-05,13.94756]
[1712573079690,77.13,72377.662,0.3,0.81323,7e-05,13.96778]
[1712573084727,77.14,72379.0713,0.3,0.8133,7e-05,13.96488]
[1712573089759,77.15,72379.3549,0.3,0.81329,7e-05,13.96527]
[1712573094796,77.16,72379.984,0.3,0.8133,7e-05,13.96466]
[1712573099831,77.16,72372.7956,0.3,0.8128,7e-05,13.98661]
[1712573104866,77.17,72379.6859,0.3,0.81324,7e-05,13.96773]
[1712573105875,77.17,72393.1094,0.3,0.81413,7e-05,13.92903]
[1712573109434,77.18,72402.384,0.3,0.81472,7e-05,13.90325]
[1712573114936,77.2,72401.9216,0.3,0.81465,7e-05,13.90651]
[1712573119971,77.21,72401.259,0.3,0.81458,7e-05,13.90967]
[1712573125007,77.22,72401.8993,0.3,0.81458,7e-05,13.90964]
[1712573130042,77.23,72404.9654,0.3,0.81475,7e-05,13.90228]
[1712573135078,77.24,72406.2785,0.3,0.81485,7e-05,13.89555]
[1712573140112,77.25,72406.6275,0.3,0.81483,7e-05,13.89617]
[1712573145147,77.27,72403.6455,0.3,0.8146,7e-05,13.90639]
[1712573150182,77.28,72401.5147,0.3,0.81443,7e-05,13.91407]
[1712573155219,77.29,72397.7652,0.3,0.81415,7e-05,13.92636]
[1712573160252,77.3,72396.2637,0.3,0.81402,7e-05,13.93208]
[1712573165287,77.31,72397.038,0.3,0.81404,7e-05,13.93116]
[1712573170323,77.32,72396.3329,0.3,0.81397,7e-05,13.93452]
[1712573170407,77.32,72396.3329,0.3,0.81397,7e-05,13.93452]
[1712573173345,77.33,72456.4878,0.3,0.81792,7e-05,13.76087]
[1712573174352,77.33,72468.4472,0.3,0.81869,7e-05,13.72648]
[1712573179386,77.34,72468.7838,0.3,0.8187,7e-05,13.72634]
[1712573182407,77.35,72460.5154,0.3,0.81812,7e-05,13.75196]
[1712573185429,77.36,72451.2031,0.3,0.81748,7e-05,13.78048]
[1712573186437,77.36,72443.3151,0.3,0.81695,7e-05,13.80386]
[1712573189455,77.37,72431.5119,0.3,0.81615,7e-05,13.83937]
[1712573194491,77.38,72426.1365,0.3,0.8158,7e-05,13.85237]
[1712573199526,77.4,72430.9032,0.3,0.81607,7e-05,13.8404]
[1712573204561,77.41,72431.5725,0.3,0.81608,7e-05,13.84031]
[1712573206588,77.42,72440.0195,0.3,0.81662,7e-05,13.81659]
[1712573211621,77.43,72432.6093,0.3,0.81609,7e-05,13.84001]
[1712573216656,77.44,72426.9219,0.3,0.81567,7e-05,13.85832]
[1712573218197,77.45,72430.1481,0.3,0.81588,7e-05,13.84932]
[1712573218207,77.45,72430.1481,0.3,0.81588,7e-05,13.84932]
[1712573223434,77.46,72441.1578,0.3,0.81656,7e-05,13.81963]
[1712573228741,77.48,72442.048,0.3,0.81657,7e-05,13.81903]
[1712573233775,77.49,72439.6173,0.3,0.81637,7e-05,13.82803]
[1712573238810,77.51,72434.6101,0.3,0.816,7e-05,13.8444]
[1712573241434,77.51,72425.0435,0.3,0.81535,7e-05,13.87313]
[1712573242839,77.51,72413.4182,0.3,0.81457,7e-05,13.90706]
[1712573243845,77.52,72421.4973,0.3,0.8151,7e-05,13.88398]
[1712573245859,77.52,72430.8214,0.3,0.8157,7e-05,13.85763]
[1712573250434,77.53,72441.9099,0.3,0.8164,7e-05,13.82727]
[1712573255929,77.55,72440.238,0.3,0.81629,7e-05,13.82951]
[1712573259434,77.56,72432.2332,0.3,0.81573,7e-05,13.8541]
[1712573261972,77.56,72424.2422,0.3,0.81519,7e-05,13.87786]
[1712573263987,77.57,72416.2924,0.3,0.81465,7e-05,13.90143]
[1712573268434,77.58,72427.7448,0.3,0.81538,7e-05,13.8697]
[1712573270028,77.58,72437.6998,0.3,0.81603,7e-05,13.84123]
[1712573275064,77.59,72437.9483,0.3,0.816,7e-05,13.84231]
[1712573280098,77.61,72434.9668,0.3,0.81577,7e-05,13.85263]
[1712573285135,77.62,72439.6106,0.3,0.81603,7e-05,13.84128]
[1712573290170,77.63,72440.1689,0.3,0.81603,7e-05,13.84142]
[1712573295203,77.65,72445.464,0.3,0.81634,7e-05,13.82789]
[1712573300238,77.66,72443.3822,0.3,0.81617,7e-05,13.8357]
[1712573302252,77.67,72462.438,0.3,0.8174,7e-05,13.78134]
[1712573307287,77.68,72466.9938,0.3,0.81765,7e-05,13.77037]
[1712573312322,77.7,72450.2411,0.3,0.81655,7e-05,13.81643]
[1712573315343,77.71,72437.4454,0.3,0.81569,7e-05,13.85448]
[1712573319373,77.72,72426.5272,0.3,0.81494,7e-05,13.88724]
[1712573324407,77.73,72430.224,0.3,0.81516,7e-05,13.87798]
[1712573329440,77.74,72429.4075,0.3,0.81507,7e-05,13.88179]
[1712573331434,77.74,72417.7644,0.3,0.81429,7e-05,13.9159]
[1712573334434,77.75,72426.1194,0.3,0.81483,7e-05,13.89258]
[1712573339514,77.76,72430.9931,0.3,0.81512,7e-05,13.87988]
[1712573344549,77.77,72431.8365,0.3,0.81514,7e-05,13.87889]
[1712573349584,77.78,72433.6214,0.3,0.81523,7e-05,13.87519]
[1712573354620,77.79,72440.8508,0.3,0.81567,7e-05,13.85578]
[1712573355435,77.79,72449.7158,0.3,0.81625,7e-05,13.83053]
[1712573357643,77.8,72462.6958,0.3,0.81708,7e-05,13.79378]
[1712573361434,77.8,72470.7172,0.3,0.8176,7e-05,13.7708]
[1712573365698,77.8,72478.4462,0.3,0.81811,7e-05,13.74843]
[1712573370732,77.8,72479.7763,0.3,0.8182,7e-05,13.74455]
[1712573375775,77.79,72492.7493,0.3,0.81912,7e-05,13.7007]
[1712573377786,77.79,72480.2654,0.3,0.81831,7e-05,13.73685]
[1712573381815,77.79,72471.734,0.3,0.81774,7e-05,13.762]
[1712573385435,77.8,72459.8115,0.3,0.81694,7e-05,13.79747]
[1712573386848,77.8,72448.8719,0.3,0.81622,7e-05,13.82925]
[1712573389872,77.8,72459.0869,0.3,0.81688,7e-05,13.80034]
[1712573392891,77.81,72467.3848,0.3,0.81741,7e-05,13.77704]
[1712573397926,77.82,72474.3163,0.3,0.81783,7e-05,13.75831]
[1712573401951,77.82,72477.8733,0.3,0.81804,7e-05,13.74886]
[1712573403434,77.82,72490.1891,0.3,0.81884,7e-05,13.71339]
[1712573409039,77.82,72486.9776,0.3,0.81864,7e-05,13.72256]
[1712573414073,77.82,72479.263,0.3,0.81813,7e-05,13.74486]
[1712573415080,77.82,72466.5595,0.3,0.8173,7e-05,13.78183]
[1712573417095,77.83,72458.44,0.3,0.81676,7e-05,13.80587]
[1712573418100,77.83,72445.182,0.3,0.81588,7e-05,13.84447]
[1712573421121,77.84,72457.0397,0.3,0.81664,7e-05,13.81125]
[1712573424142,77.85,72465.0159,0.3,0.81713,7e-05,13.78937]
[1712573429178,77.86,72469.0526,0.3,0.81737,7e-05,13.77889]
[1712573433434,77.86,72456.1394,0.3,0.81655,7e-05,13.81262]
[1712573438244,77.87,72441.0942,0.3,0.81553,7e-05,13.85735]
[1712573439434,77.88,72428.9908,0.3,0.81472,7e-05,13.89275]
[1712573444287,77.88,72485.7654,0.3,0.81843,7e-05,13.72952]
[1712573447308,77.88,72474.9007,0.3,0.81772,7e-05,13.76125]
[1712573449322,77.89,72458.0865,0.3,0.8166,7e-05,13.81056]
[1712573454360,77.9,72463.9014,0.3,0.81694,7e-05,13.79552]
[1712573455367,77.9,72473.4139,0.3,0.81756,7e-05,13.76847]
[1712573460402,77.91,72478.4495,0.3,0.81788,7e-05,13.7542]
[1712573465438,77.91,72477.1097,0.3,0.81779,7e-05,13.75814]
[1712573469465,77.91,72487.7629,0.3,0.81849,7e-05,13.72717]
[1712573474500,77.9,72486.8286,0.3,0.81843,7e-05,13.72963]
[1712573477521,77.9,72508.0644,0.3,0.81982,6e-05,13.66771]
[1712573481550,77.9,72498.101,0.3,0.81919,6e-05,13.69603]
[1712573485579,77.89,72506.2236,0.3,0.81973,6e-05,13.67196]
[1712573490423,77.89,72508.6316,0.3,0.81989,6e-05,13.66451]
[1712573490444,77.89,72508.6316,0.3,0.81989,6e-05,13.66451]
[1712573493634,77.89,72498.4059,0.3,0.81928,6e-05,13.68905]
[1712573498668,77.88,72489.5196,0.3,0.81872,7e-05,13.7139]
[1712573503704,77.87,72479.0136,0.3,0.81805,7e-05,13.74371]
[1712573506727,77.87,72468.3492,0.3,0.81736,7e-05,13.7744]
[1712573510754,77.87,72455.3256,0.3,0.8165,7e-05,13.81207]
[1712573513775,77.87,72463.2049,0.3,0.81702,7e-05,13.78929]
[1712573514784,77.87,72479.9564,0.3,0.81811,7e-05,13.74086]
[1712573519816,77.87,72480.7409,0.3,0.81817,7e-05,13.73843]
[1712573524853,77.87,72487.5024,0.3,0.81863,7e-05,13.71793]
[1712573529888,77.86,72483.7656,0.3,0.8184,7e-05,13.72812]
[1712573534932,77.86,72469.0614,0.3,0.81745,7e-05,13.77011]
[1712573539968,77.86,72473.3421,0.3,0.81773,7e-05,13.75788]
[1712573545003,77.86,72479.3637,0.3,0.81813,7e-05,13.74024]
[1712573549031,77.86,72467.5433,0.3,0.81734,7e-05,13.77501]
[1712573554066,77.86,72468.8881,0.3,0.81746,7e-05,13.76708]
[1712573559101,77.87,72464.4792,0.3,0.81715,7e-05,13.78097]
[1712573564135,77.88,72460.3551,0.3,0.81686,7e-05,13.79395]
[1712573569170,77.89,72463.865,0.3,0.81707,7e-05,13.78461]
[1712573574205,77.89,72459.5663,0.3,0.81677,7e-05,13.79776]
[1712573579242,77.9,72456.2284,0.3,0.81654,7e-05,13.8081]
[1712573584276,77.9,72466.4738,0.3,0.81719,7e-05,13.77929]
[1712573589310,77.91,72465.107,0.3,0.81708,7e-05,13.78405]
[1712573594345,77.91,72464.6595,0.3,0.81704,7e-05,13.78616]
[1712573597368,77.92,72482.2748,0.3,0.81818,7e-05,13.73588]
[1712573601394,77.92,72490.7531,0.3,0.81874,7e-05,13.71102]
[1712573606430,77.92,72479.8253,0.3,0.81802,7e-05,13.74271]
[1712573611465,77.92,72470.0989,0.3,0.81741,7e-05,13.76728]
[1712573616499,77.93,72463.3651,0.3,0.81695,7e-05,13.78751]
[1712573621535,77.94,72464.8516,0.3,0.81703,7e-05,13.78401]
[1712573626572,77.94,72463.9075,0.3,0.81695,7e-05,13.78765]
[1712573631604,77.95,72462.7175,0.3,0.81685,7e-05,13.79208]
[1712573636639,77.96,72471.2587,0.3,0.81739,7e-05,13.7685]
[1712573641677,77.97,72470.1502,0.3,0.81729,7e-05,13.77298]
[1712573645703,77.97,72478.1918,0.3,0.81782,7e-05,13.74961]
[1712573647718,77.97,72487.2721,0.3,0.81841,7e-05,13.7233]
[1712573652752,77.97,72490.71,0.3,0.81863,7e-05,13.7134]
[1712573655776,77.97,72474.1216,0.3,0.81755,7e-05,13.76147]
[1712573656779,77.97,72464.346,0.3,0.8169,7e-05,13.78987]
[1712573661818,77.98,72461.202,0.3,0.81668,7e-05,13.79987]
[1712573666853,77.98,72457.7494,0.3,0.81643,7e-05,13.81073]
[1712573671890,77.99,72453.6161,0.3,0.81619,7e-05,13.81895]
[1712573673903,77.99,72440.6509,0.3,0.81532,7e-05,13.85688]
[1712573678942,78.0,72438.2517,0.3,0.81513,7e-05,13.86514]
[1712573680955,78.01,72446.9928,0.3,0.8157,7e-05,13.84055]
[1712573685990,78.02,72450.3499,0.3,0.81588,7e-05,13.83242]
[1712573691026,78.03,72445.3338,0.3,0.81552,7e-05,13.84834]
[1712573696062,78.04,72445.6723,0.3,0.81552,7e-05,13.8488]
[1712573701116,78.05,72441.5546,0.3,0.81522,7e-05,13.86198]
[1712573704124,78.06,72433.919,0.3,0.8147,7e-05,13.88468]
[1712573708144,78.06,72442.8572,0.3,0.81526,7e-05,13.86002]
[1712573713181,78.07,72441.0907,0.3,0.81512,7e-05,13.86642]
[1712573718216,78.08,72437.2299,0.3,0.81484,7e-05,13.87876]
[1712573719222,78.08,72429.3571,0.3,0.81431,7e-05,13.90158]
[1712573724258,78.09,72427.3383,0.3,0.81416,7e-05,13.90843]
[1712573726272,78.09,72411.5383,0.3,0.81311,7e-05,13.95409]
[1712573729292,78.1,72425.1741,0.3,0.814,7e-05,13.91546]
[1712573734327,78.11,72419.9307,0.3,0.81367,7e-05,13.92692]
[1712573739362,78.11,72412.9946,0.3,0.8132,7e-05,13.94757]
[1712573744401,78.12,72411.3226,0.3,0.81307,7e-05,13.95304]
[1712573749432,78.12,72397.9328,0.3,0.81217,7e-05,13.992]
[1712573750438,78.12,72373.7914,0.3,0.81056,7e-05,14.06104]
[1712573751434,78.12,72381.9487,0.3,0.81111,7e-05,14.03776]
[1712573756482,78.12,72380.9271,0.3,0.81104,7e-05,14.04085]
[1712573761516,78.12,72380.9561,0.3,0.81103,7e-05,14.04089]
[1712573766551,78.12,72381.8327,0.3,0.81109,7e-05,14.03851]
[1712573771586,78.13,72381.9838,0.3,0.8111,7e-05,14.03822]
[1712573776620,78.13,72377.4895,0.3,0.8108,7e-05,14.05116]
[1712573781656,78.13,72374.7051,0.3,0.81061,7e-05,14.05916]
[1712573786690,78.13,72376.7973,0.3,0.81075,7e-05,14.05322]
[1712573791728,78.13,72363.472,0.3,0.8099,7e-05,14.08675]
[1712573796761,78.13,72359.6195,0.3,0.80964,7e-05,14.09759]
[1712573801797,78.12,72358.6997,0.3,0.80959,7e-05,14.09997]
[1712573806832,78.12,72357.0205,0.3,0.80948,7e-05,14.10457]
[1712573811867,78.12,72357.0532,0.3,0.80949,7e-05,14.10425]
[1712573816901,78.12,72349.711,0.3,0.809,7e-05,14.12488]
[1712573820929,78.12,72339.3569,0.3,0.80831,7e-05,14.15404]
[1712573825966,78.11,72327.7711,0.3,0.80754,7e-05,14.18661]
[1712573829993,78.11,72340.6158,0.3,0.80842,7e-05,14.14959]
[1712573835028,78.1,72338.505,0.3,0.80829,7e-05,14.15502]
[1712573840063,78.1,72344.4214,0.3,0.8087,7e-05,14.13764]
[1712573845098,78.1,72340.9563,0.3,0.80847,7e-05,14.14701]
[1712573850133,78.09,72333.1273,0.3,0.80796,7e-05,14.16871]
[1712573855166,78.09,72331.5499,0.3,0.80791,7e-05,14.16806]
[1712573860202,78.08,72330.8531,0.3,0.80788,7e-05,14.16936]
[1712573865238,78.08,72327.6004,0.3,0.80767,7e-05,14.17791]
[1712573868259,78.07,72336.6126,0.3,0.80829,7e-05,14.15194]
[1712573870286,78.07,72346.4272,0.3,0.80895,7e-05,14.12379]
[1712573873307,78.07,72354.4804,0.3,0.8095,7e-05,14.10062]
[1712573876329,78.07,72362.7875,0.3,0.81006,7e-05,14.07681]
[1712573881363,78.07,72363.9781,0.3,0.81014,7e-05,14.07332]
[1712573886400,78.07,72360.2603,0.3,0.80989,7e-05,14.08384]
[1712573890426,78.07,72351.9855,0.3,0.80934,7e-05,14.10731]
[1712573895434,78.07,72357.5471,0.3,0.80972,7e-05,14.09121]
[1712573900495,78.06,72356.9303,0.3,0.80968,7e-05,14.09276]
[1712573905541,78.06,72350.7834,0.3,0.80928,7e-05,14.11004]
[1712573910576,78.06,72352.5273,0.3,0.8094,7e-05,14.10483]
[1712573915612,78.06,72353.9856,0.3,0.80954,7e-05,14.09595]
[1712573917625,78.06,72365.546,0.3,0.81032,7e-05,14.06288]
[1712573919434,78.06,72356.1963,0.3,0.80969,7e-05,14.08955]
[1712573924673,78.06,72354.4391,0.3,0.80958,7e-05,14.09437]
[1712573928434,78.05,72362.7401,0.3,0.81014,7e-05,14.07052]
[1712573933737,78.06,72376.1837,0.3,0.81104,7e-05,14.03216]
[1712573935751,78.06,72385.2037,0.3,0.81163,7e-05,14.00647]
[1712573936758,78.06,72395.7178,0.3,0.81233,7e-05,13.97646]
[1712573937434,78.06,72405.6418,0.3,0.81299,7e-05,13.94816]
[1712573939780,78.06,72397.8464,0.3,0.81246,7e-05,13.97075]
[1712573944817,78.06,72396.8631,0.3,0.81239,7e-05,13.9741]
[1712573945823,78.07,72428.0449,0.3,0.81445,7e-05,13.88487]
[1712573946434,78.07,72438.7574,0.3,0.81515,7e-05,13.85435]
[1712573951866,78.08,72440.535,0.3,0.81524,7e-05,13.85059]
[1712573956901,78.09,72447.0971,0.3,0.81564,7e-05,13.83308]
[1712573958434,78.09,72437.1838,0.3,0.81498,7e-05,13.8621]
[1712573963949,78.1,72432.8415,0.3,0.81466,7e-05,13.87582]
[1712573967978,78.11,72441.154,0.3,0.81518,7e-05,13.85317]
[1712573973013,78.12,72449.1203,0.3,0.81572,7e-05,13.82717]
[1712573978047,78.13,72455.7527,0.3,0.81612,7e-05,13.80965]
[1712573983082,78.14,72455.4849,0.3,0.81607,7e-05,13.81199]
[1712573988117,78.16,72447.3264,0.3,0.8155,7e-05,13.83695]
[1712573991137,78.16,72455.1995,0.3,0.816,7e-05,13.81523]
[1712573996174,78.17,72450.6752,0.3,0.81567,7e-05,13.82974]
[1712574000203,78.18,72460.892,0.3,0.81631,7e-05,13.80165]
[1712574004230,78.19,72480.0963,0.3,0.81755,7e-05,13.74708]
[1712574007251,78.2,72470.5471,0.3,0.81691,7e-05,13.77567]
[1712574011277,78.21,72462.4455,0.3,0.81635,7e-05,13.80031]
[1712574016314,78.22,72454.5525,0.3,0.8158,7e-05,13.82452]
[1712574020141,78.22,72450.3095,0.3,0.8155,7e-05,13.83752]
[1712574021352,78.23,72463.9546,0.3,0.81638,7e-05,13.79895]
[1712574026383,78.24,72460.6683,0.3,0.81613,7e-05,13.81001]
[1712574031420,78.25,72461.9324,0.3,0.81622,7e-05,13.80346]
[1712574036434,78.26,72453.8815,0.3,0.81566,7e-05,13.82806]
[1712574037474,78.27,72464.943,0.3,0.81638,7e-05,13.79664]
[1712574039434,78.27,72472.6091,0.3,0.81687,7e-05,13.77532]
[1712574044514,78.28,72476.6687,0.3,0.8171,7e-05,13.76531]
[1712574044529,78.28,72476.6687,0.3,0.8171,7e-05,13.76531]
[1712574044531,78.28,72476.6687,0.3,0.8171,7e-05,13.76531]
[1712574053578,78.31,72471.8585,0.3,0.81672,7e-05,13.78218]
[1712574058613,78.32,72472.1029,0.3,0.8167,7e-05,13.78317]
[1712574063434,78.33,72463.1837,0.3,0.81608,7e-05,13.81034]
[1712574066434,78.34,72455.5631,0.3,0.81556,7e-05,13.83301]
[1712574067519,78.34,72455.5631,0.3,0.81556,7e-05,13.83301]
[1712574070698,78.34,72521.1822,0.3,0.8198,6e-05,13.6458]
[1712574074729,78.35,72510.3855,0.3,0.81908,6e-05,13.67817]
[1712574078435,78.36,72500.3762,0.3,0.81841,6e-05,13.70817]
[1712574081434,78.37,72478.4918,0.3,0.81697,7e-05,13.77174]
[1712574081775,78.37,72461.439,0.3,0.81585,7e-05,13.8209]
[1712574082782,78.37,72449.4269,0.3,0.81506,7e-05,13.85553]
[1712574086810,78.38,72458.2759,0.3,0.81562,7e-05,13.83115]
[1712574088824,78.38,72442.0753,0.3,0.81454,7e-05,13.87795]
[1712574090838,78.39,72429.6856,0.3,0.81372,7e-05,13.91372]
[1712574095874,78.39,72425.3975,0.3,0.81346,7e-05,13.92226]
[1712574098900,78.39,72409.5783,0.3,0.81241,7e-05,13.96776]
[1712574100911,78.4,72419.2529,0.3,0.81305,7e-05,13.94033]
[1712574101917,78.4,72427.5531,0.3,0.81359,7e-05,13.91677]
[1712574105434,78.4,72419.5107,0.3,0.81305,7e-05,13.94028]
[1712574108809,78.4,72414.4458,0.3,0.81271,7e-05,13.95505]
[1712574108812,78.4,72414.4458,0.3,0.81271,7e-05,13.95505]
[1712574114002,78.41,72421.1412,0.3,0.81314,7e-05,13.93645]
[1712574116014,78.41,72410.3319,0.3,0.81242,7e-05,13.9675]
[1712574118028,78.41,72423.1409,0.3,0.81326,7e-05,13.93118]
[1712574121049,78.41,72440.6489,0.3,0.8144,7e-05,13.88163]
[1712574123064,78.42,72425.3874,0.3,0.81339,7e-05,13.92554]
[1712574124070,78.42,72439.6124,0.3,0.81432,7e-05,13.88509]
[1712574126084,78.42,72448.6278,0.3,0.81491,7e-05,13.85973]
[1712574127093,78.42,72458.668,0.3,0.81556,7e-05,13.83126]
[1712574132126,78.43,72463.8214,0.3,0.81587,7e-05,13.81783]
[1712574134141,78.44,72456.0947,0.3,0.81535,7e-05,13.84046]
[1712574135147,78.44,72445.693,0.3,0.81467,7e-05,13.8704]
[1712574137161,78.44,72435.2172,0.3,0.81397,7e-05,13.90068]
[1712574140226,78.45,72447.9861,0.3,0.8148,7e-05,13.86476]
[1712574142198,78.45,72456.4832,0.3,0.81534,7e-05,13.84091]
[1712574145217,78.45,72448.7564,0.3,0.81482,7e-05,13.86369]
[1712574150256,78.46,72442.1809,0.3,0.81437,7e-05,13.88346]
[1712574151262,78.46,72434.1447,0.3,0.81388,7e-05,13.90207]
[1712574153277,78.46,72425.1891,0.3,0.81328,7e-05,13.92791]
[1712574154282,78.47,72417.5122,0.3,0.81278,7e-05,13.9499]
[1712574159317,78.47,72419.2712,0.3,0.81288,7e-05,13.94543]
[1712574164353,78.47,72415.4179,0.3,0.81261,7e-05,13.9569]
[1712574169389,78.48,72412.4068,0.3,0.81241,7e-05,13.96586]
[1712574171401,78.48,72398.2579,0.3,0.81147,7e-05,14.00623]
[1712574174424,78.48,72387.4725,0.3,0.81075,7e-05,14.03695]
[1712574176441,78.48,72377.1815,0.3,0.81007,7e-05,14.06612]
[1712574181477,78.48,72366.42,0.3,0.80935,7e-05,14.0966]
[1712574186514,78.47,72370.6587,0.3,0.80964,7e-05,14.0845]
[1712574187520,78.47,72383.1214,0.3,0.81047,7e-05,14.04906]
[1712574192555,78.47,72385.2369,0.3,0.81061,7e-05,14.0429]
[1712574196584,78.47,72371.3746,0.3,0.80969,7e-05,14.08216]
[1712574201635,78.47,72370.7807,0.3,0.80966,7e-05,14.08349]
[1712574204659,78.47,72379.3689,0.3,0.81023,7e-05,14.05893]
[1712574208698,78.47,72388.3738,0.3,0.81083,7e-05,14.0334]
[1712574211718,78.47,72377.0311,0.3,0.81012,7e-05,14.06111]
[1712574216757,78.47,72367.0567,0.3,0.80945,7e-05,14.08983]
[1712574217761,78.47,72377.1568,0.3,0.81012,7e-05,14.06123]
[1712574220783,78.47,72369.5534,0.3,0.8096,7e-05,14.08306]
[1712574225818,78.48,72366.3408,0.3,0.80938,7e-05,14.09242]
[1712574230853,78.48,72363.1895,0.3,0.80917,7e-05,14.10157]
[1712574233875,78.48,72380.1949,0.3,0.81031,7e-05,14.05322]
[1712574234880,78.48,72389.3458,0.3,0.81092,7e-05,14.02719]
[1712574239915,78.48,72387.8991,0.3,0.81082,7e-05,14.03124]
[1712574244950,78.48,72384.3831,0.3,0.81059,7e-05,14.04115]
[1712574246965,78.48,72401.1412,0.3,0.8117,7e-05,13.99349]
[1712574252000,78.48,72403.1438,0.3,0.81183,7e-05,13.98802]
[1712574257034,78.48,72404.8947,0.3,0.81194,7e-05,13.98328]
[1712574260056,78.48,72395.4498,0.3,0.81131,7e-05,14.01024]
[1712574265091,78.48,72388.9414,0.3,0.81088,7e-05,14.02877]
[1712574270125,78.48,72393.6861,0.3,0.81119,7e-05,14.01525]
[1712574275160,78.48,72389.0031,0.3,0.81092,7e-05,14.02409]
[1712574280196,78.48,72382.6857,0.3,0.81051,7e-05,14.04196]
[1712574285230,78.48,72380.663,0.3,0.81038,7e-05,14.04755]
[1712574290272,78.48,72373.6996,0.3,0.80992,7e-05,14.06714]
[1712574295306,78.47,72369.336,0.3,0.80963,7e-05,14.07917]
[1712574297321,78.47,72377.3801,0.3,0.81017,7e-05,14.05619]
[1712574298329,78.47,72397.8713,0.3,0.81153,7e-05,13.99793]
[1712574299336,78.47,72405.765,0.3,0.81206,7e-05,13.97551]
[1712574300342,78.47,72393.8824,0.3,0.81127,7e-05,14.00936]
[1712574304370,78.47,72404.0394,0.3,0.81194,7e-05,13.98051]
[1712574309406,78.48,72400.0824,0.3,0.81167,7e-05,13.99197]
[1712574314440,78.48,72388.6674,0.3,0.81091,7e-05,14.02461]
[1712574316454,78.48,72374.1253,0.3,0.80994,7e-05,14.06588]
[1712574321489,78.47,72375.7529,0.3,0.81006,7e-05,14.06096]
[1712574325517,78.47,72387.1666,0.3,0.81082,7e-05,14.02838]
[1712574327434,78.47,72399.6947,0.3,0.81165,7e-05,13.99278]
[1712574332566,78.48,72404.0102,0.3,0.81198,7e-05,13.9762]
[1712574337602,78.48,72406.5104,0.3,0.81214,7e-05,13.96935]
[1712574342636,78.48,72406.1032,0.3,0.8121,7e-05,13.97081]
[1712574347672,78.48,72401.2439,0.3,0.81178,7e-05,13.98494]
[1712574352712,78.48,72406.6064,0.3,0.81213,7e-05,13.96988]
[1712574354434,78.49,72424.9427,0.3,0.81333,7e-05,13.91782]
[1712574359762,78.49,72425.6919,0.3,0.81337,7e-05,13.9165]
[1712574364801,78.5,72431.9738,0.3,0.81376,7e-05,13.8993]
[1712574369835,78.5,72424.5587,0.3,0.81326,7e-05,13.92116]
[1712574374870,78.51,72432.9108,0.3,0.81379,7e-05,13.89805]
[1712574379906,78.51,72435.3902,0.3,0.81394,7e-05,13.89176]
[1712574384940,78.52,72441.6463,0.3,0.81433,7e-05,13.87475]
[1712574387961,78.52,72450.4158,0.3,0.8149,7e-05,13.85023]
[1712574390984,78.53,72438.1624,0.3,0.81408,7e-05,13.88577]
[1712574396017,78.53,72438.366,0.3,0.81412,7e-05,13.88154]
[1712574401052,78.54,72452.406,0.3,0.81502,7e-05,13.84238]
[1712574406091,78.55,72469.0926,0.3,0.81609,7e-05,13.79576]
[1712574411122,78.56,72481.8513,0.3,0.81689,7e-05,13.76062]
[1712574416158,78.57,72480.4956,0.3,0.81677,7e-05,13.76594]
[1712574420186,78.58,72488.4941,0.3,0.81727,6e-05,13.74428]
[1712574423207,78.59,72477.8618,0.3,0.81656,7e-05,13.77556]
[1712574426228,78.59,72465.0986,0.3,0.81571,7e-05,13.8128]
[1712574429249,78.6,72483.9798,0.3,0.81692,7e-05,13.75965]
[1712574432270,78.6,72494.0616,0.3,0.81756,6e-05,13.73175]
[1712574437304,78.62,72490.8257,0.3,0.81731,6e-05,13.74262]
[1712574440325,78.62,72482.8439,0.3,0.81677,7e-05,13.76633]
[1712574445360,78.63,72489.3666,0.3,0.81717,6e-05,13.74919]
[1712574450402,78.65,72491.8685,0.3,0.8173,6e-05,13.74354]
[1712574455437,78.66,72493.0133,0.3,0.81738,6e-05,13.73733]
[1712574460473,78.67,72493.4732,0.3,0.81737,6e-05,13.73757]
[1712574465507,78.68,72486.9983,0.3,0.81692,6e-05,13.75758]
[1712574467521,78.68,72494.9716,0.3,0.81743,6e-05,13.73542]
[1712574472556,78.7,72494.6242,0.3,0.81737,6e-05,13.73794]
[1712574477591,78.71,72493.8455,0.3,0.81729,6e-05,13.74167]
[1712574482626,78.72,72491.4802,0.3,0.8171,6e-05,13.74989]
[1712574483434,78.72,72478.6529,0.3,0.81627,7e-05,13.78674]
[1712574488669,78.73,72467.0778,0.3,0.81549,7e-05,13.82085]
[1712574489434,78.73,72450.428,0.3,0.8144,7e-05,13.86844]
[1712574490682,78.73,72441.6827,0.3,0.81382,7e-05,13.89346]
[1712574492435,78.73,72452.5273,0.3,0.81452,7e-05,13.8629]
[1712574496726,78.74,72461.208,0.3,0.81508,7e-05,13.83892]
[1712574501761,78.75,72466.5803,0.3,0.8154,7e-05,13.82472]
[1712574506796,78.76,72470.2461,0.3,0.81561,7e-05,13.81567]
[1712574511830,78.77,72473.1938,0.3,0.81582,7e-05,13.80393]
[1712574516867,78.77,72470.4151,0.3,0.81561,7e-05,13.81302]
[1712574521902,78.78,72474.3327,0.3,0.81584,7e-05,13.80305]
[1712574526936,78.79,72470.5917,0.3,0.81558,7e-05,13.81487]
[1712574529964,78.8,72458.9617,0.3,0.8148,7e-05,13.8486]
[1712574535000,78.8,72454.6302,0.3,0.8145,7e-05,13.86177]
[1712574540035,78.81,72457.2795,0.3,0.81466,7e-05,13.8551]
[1712574543056,78.81,72448.1818,0.3,0.81405,7e-05,13.88144]
[1712574544063,78.81,72438.0942,0.3,0.81339,7e-05,13.91021]
[1712574547083,78.82,72427.6577,0.3,0.81269,7e-05,13.94008]
[1712574552118,78.82,72423.4531,0.3,0.81241,7e-05,13.95223]
[1712574553124,78.82,72413.2306,0.3,0.81174,7e-05,13.98123]
[1712574555140,78.82,72421.9987,0.3,0.81231,7e-05,13.95642]
[1712574558160,78.82,72412.1184,0.3,0.81166,7e-05,13.98449]
[1712574563197,78.82,72418.2354,0.3,0.81206,7e-05,13.96724]
[1712574566217,78.82,72426.5519,0.3,0.81261,7e-05,13.94377]
[1712574571256,78.82,72432.3973,0.3,0.81303,7e-05,13.92299]
[1712574576435,78.83,72436.6987,0.3,0.8133,7e-05,13.91123]
[1712574582329,78.83,72431.5369,0.3,0.81295,7e-05,13.92641]
[1712574587364,78.83,72433.2283,0.3,0.81305,7e-05,13.92201]
[1712574592397,78.84,72431.0905,0.3,0.8129,7e-05,13.92849]
[1712574597432,78.84,72428.5102,0.3,0.81273,7e-05,13.93614]
[1712574602470,78.84,72425.4717,0.3,0.81252,7e-05,13.94502]
[1712574607502,78.84,72423.5187,0.3,0.81239,7e-05,13.9508]
[1712574612539,78.85,72422.845,0.3,0.81234,7e-05,13.95292]
[1712574614555,78.85,72408.8238,0.3,0.81141,7e-05,13.99269]
[1712574619589,78.84,72410.1758,0.3,0.8115,7e-05,13.9888]
[1712574624434,78.85,72422.8825,0.3,0.81234,7e-05,13.95282]
[1712574629659,78.85,72428.5561,0.3,0.81271,7e-05,13.93701]
[1712574631672,78.85,72440.9269,0.3,0.81356,7e-05,13.89757]
[1712574634695,78.85,72426.5147,0.3,0.81261,7e-05,13.93873]
[1712574635701,78.85,72418.1125,0.3,0.81205,7e-05,13.96258]
[1712574640735,78.85,72415.015,0.3,0.81184,7e-05,13.97143]
[1712574645769,78.85,72414.162,0.3,0.81179,7e-05,13.97392]
[1712574650804,78.85,72417.2486,0.3,0.81199,7e-05,13.96527]
[1712574654434,78.85,72427.0899,0.3,0.81263,7e-05,13.93755]
[1712574659870,78.86,72424.4075,0.3,0.81245,7e-05,13.94544]
[1712574664905,78.86,72428.0013,0.3,0.81268,7e-05,13.93558]
[1712574668932,78.86,72418.6818,0.3,0.81206,7e-05,13.96219]
[1712574673969,78.86,72412.4895,0.3,0.81165,7e-05,13.9798]
[1712574679004,78.86,72408.7713,0.3,0.81141,7e-05,13.99031]
[1712574681019,78.86,72416.5868,0.3,0.81192,7e-05,13.96814]
[1712574684038,78.86,72426.4412,0.3,0.81257,7e-05,13.94035]
[1712574688067,78.86,72416.9883,0.3,0.81194,7e-05,13.96729]
[1712574691087,78.86,72407.2437,0.3,0.81134,7e-05,13.99039]
[1712574696123,78.86,72407.2897,0.3,0.81135,7e-05,13.9902]
[1712574700155,78.86,72418.455,0.3,0.81208,7e-05,13.95859]
[1712574705190,78.86,72416.7599,0.3,0.81197,7e-05,13.9635]
[1712574710224,78.86,72409.2731,0.3,0.81147,7e-05,13.98476]
[1712574715259,78.86,72413.7425,0.3,0.81177,7e-05,13.97215]
[1712574718280,78.86,72403.2924,0.3,0.81108,7e-05,14.00173]
[1712574723315,78.86,72401.838,0.3,0.81098,7e-05,14.00568]
[1712574728350,78.86,72401.3798,0.3,0.81096,7e-05,14.00686]
[1712574733387,78.86,72404.5225,0.3,0.81117,7e-05,13.99782]
[1712574736405,78.86,72414.1532,0.3,0.8118,7e-05,13.97054]
[1712574738420,78.86,72422.1116,0.3,0.81233,7e-05,13.94805]
[1712574743455,78.86,72425.1144,0.3,0.81252,7e-05,13.9398]
[1712574748493,78.87,72428.3859,0.3,0.81273,7e-05,13.93084]
[1712574752521,78.87,72414.644,0.3,0.81186,7e-05,13.96549]
[1712574757555,78.87,72417.962,0.3,0.81208,7e-05,13.95623]
[1712574762590,78.87,72413.471,0.3,0.81178,7e-05,13.96903]
[1712574767626,78.87,72415.099,0.3,0.81188,7e-05,13.96452]
[1712574772660,78.87,72419.0349,0.3,0.81214,7e-05,13.95351]
[1712574777696,78.87,72421.1746,0.3,0.81228,7e-05,13.94765]
[1712574782730,78.87,72416.3295,0.3,0.81195,7e-05,13.96157]
[1712574787766,78.87,72414.2978,0.3,0.81182,7e-05,13.96739]
[1712574788772,78.87,72406.0098,0.3,0.81127,7e-05,13.99085]
[1712574793808,78.87,72405.3712,0.3,0.81123,7e-05,13.99256]
[1712574796828,78.87,72397.5749,0.3,0.81071,7e-05,14.01452]
[1712574801862,78.87,72397.0548,0.3,0.81068,7e-05,14.01576]
[1712574806901,78.87,72397.3848,0.3,0.81071,7e-05,14.01461]
[1712574811933,78.87,72401.0693,0.3,0.811,7e-05,13.99953]
[1712574816970,78.87,72397.6717,0.3,0.81078,7e-05,14.00896]
[1712574818982,78.87,72389.8445,0.3,0.81026,7e-05,14.03099]
[1712574820996,78.86,72377.7776,0.3,0.80946,7e-05,14.06491]
[1712574826031,78.86,72378.5644,0.3,0.80953,7e-05,14.06213]
[1712574831067,78.86,72388.3778,0.3,0.81019,7e-05,14.03394]
[1712574836101,78.85,72394.2786,0.3,0.81059,7e-05,14.01697]
[1712574841135,78.85,72392.8273,0.3,0.8105,7e-05,14.02083]
[1712574846170,78.85,72391.6011,0.3,0.81042,7e-05,14.02398]
[1712574851208,78.85,72397.6088,0.3,0.81083,7e-05,14.00677]
[1712574856243,78.85,72396.5065,0.3,0.81076,7e-05,14.00969]
[1712574861279,78.84,72396.4853,0.3,0.81076,7e-05,14.00958]
[1712574866319,78.84,72395.3292,0.3,0.81069,7e-05,14.01264]
[1712574871354,78.84,72407.1582,0.3,0.81152,7e-05,13.97448]
[1712574876389,78.84,72408.9291,0.3,0.81163,7e-05,13.9695]
[1712574881427,78.84,72403.2532,0.3,0.81126,7e-05,13.98559]
[1712574886461,78.84,72405.5501,0.3,0.81141,7e-05,13.97906]
[1712574891496,78.84,72408.0525,0.3,0.81158,7e-05,13.97199]
[1712574894024,78.84,72409.0303,0.3,0.81164,7e-05,13.96923]
[1712574896531,78.84,72437.5141,0.3,0.81351,7e-05,13.88868]
[1712574900434,78.85,72426.4146,0.3,0.81277,7e-05,13.92058]
[1712574905595,78.85,72430.3565,0.3,0.81302,7e-05,13.90981]
[1712574910628,78.85,72430.393,0.3,0.81302,7e-05,13.91015]
[1712574915664,78.86,72436.2277,0.3,0.81339,7e-05,13.89405]
[1712574920611,78.86,72431.5093,0.3,0.81307,7e-05,13.90787]
[1712574920619,78.86,72431.5093,0.3,0.81307,7e-05,13.90787]
[1712574925735,78.87,72434.1097,0.3,0.81323,7e-05,13.90107]
[1712574930770,78.87,72433.2883,0.3,0.81317,7e-05,13.90387]
[1712574933181,78.87,72432.9833,0.3,0.81318,7e-05,13.90041]
[1712574934798,78.87,72450.6557,0.3,0.81434,7e-05,13.85046]
[1712574938825,78.88,72438.4795,0.3,0.81353,7e-05,13.8856]
[1712574943860,78.88,72435.6149,0.3,0.81333,7e-05,13.89429]
[1712574948897,78.88,72437.7997,0.3,0.81346,7e-05,13.88862]
[1712574953930,78.89,72439.3959,0.3,0.81355,7e-05,13.88465]
[1712574954480,78.89,72440.6747,0.3,0.81363,7e-05,13.88113]
[1712574954489,78.89,72440.6747,0.3,0.81363,7e-05,13.88113]
[1712574955944,78.89,72451.8582,0.3,0.81436,7e-05,13.84951]
[1712574959974,78.9,72472.0706,0.3,0.81567,7e-05,13.79269]
[1712574962993,78.9,72482.2627,0.3,0.81633,7e-05,13.76406]
[1712574968028,78.9,72485.2017,0.3,0.8165,6e-05,13.75653]
[1712574971534,78.9,72487.9333,0.3,0.81668,6e-05,13.74843]
[1712574973062,78.9,72500.3283,0.3,0.8175,6e-05,13.71245]
[1712574975077,78.89,72508.1495,0.3,0.81802,6e-05,13.68958]
[1712574978098,78.89,72552.7369,0.3,0.8209,6e-05,13.56188]
[1712574978436,78.89,72563.968,0.3,0.82161,6e-05,13.52968]
[1712574980119,78.89,72573.0893,0.3,0.8222,6e-05,13.5035]
[1712574982130,78.89,72563.0814,0.3,0.82156,6e-05,13.53204]
[1712574986159,78.89,72571.5849,0.3,0.82211,6e-05,13.50749]
[1712574988171,78.89,72561.3657,0.3,0.82146,6e-05,13.53662]
[1712574989180,78.88,72545.6122,0.3,0.82045,6e-05,13.58153]
[1712574990188,78.88,72536.5056,0.3,0.81987,6e-05,13.60739]
[1712574992204,78.88,72523.489,0.3,0.81908,6e-05,13.63976]
[1712574993207,78.88,72515.6794,0.3,0.81858,6e-05,13.66192]
[1712574996228,78.88,72525.9452,0.3,0.81926,6e-05,13.63209]
[1712574998241,78.87,72541.3611,0.3,0.82025,6e-05,13.58769]
[1712575000254,78.87,72549.4406,0.3,0.82078,6e-05,13.56434]
[1712575002618,78.87,72554.1478,0.3,0.82108,6e-05,13.55068]
[1712575002632,78.87,72554.1478,0.3,0.82108,6e-05,13.55068]
[1712575006297,78.87,72540.4891,0.3,0.82022,6e-05,13.58923]
[1712575011332,78.86,72540.1562,0.3,0.82021,6e-05,13.58938]
[1712575013347,78.86,72530.4416,0.3,0.8196,6e-05,13.6168]
[1712575018385,78.85,72542.2607,0.3,0.82038,6e-05,13.58214]
[1712575020399,78.85,72528.5805,0.3,0.8195,6e-05,13.6209]
[1712575025434,78.84,72522.0746,0.3,0.81911,6e-05,13.63854]
[1712575027449,78.84,72503.0412,0.3,0.81787,6e-05,13.69316]
[1712575028456,78.85,72493.3191,0.3,0.81724,6e-05,13.72105]
[1712575029434,78.85,72482.3291,0.3,0.81652,7e-05,13.75249]
[1712575032434,78.85,72490.0319,0.3,0.81701,6e-05,13.73099]
[1712575035434,78.85,72482.2076,0.3,0.81649,7e-05,13.75367]
[1712575036522,78.85,72474.3469,0.3,0.81598,7e-05,13.77614]
[1712575037526,78.85,72461.0982,0.3,0.81511,7e-05,13.81391]
[1712575038532,78.85,72441.6332,0.3,0.81384,7e-05,13.86924]
[1712575041434,78.86,72432.2204,0.3,0.81322,7e-05,13.89616]
[1712575046591,78.86,72435.7532,0.3,0.81344,7e-05,13.88664]
[1712575047434,78.86,72420.2342,0.3,0.81241,7e-05,13.93073]
[1712575048603,78.86,72412.3049,0.3,0.81189,7e-05,13.95323]
[1712575051626,78.86,72398.2607,0.3,0.811,7e-05,13.9885]
[1712575055652,78.86,72412.21,0.3,0.81193,7e-05,13.949]
[1712575056434,78.86,72424.9888,0.3,0.81277,7e-05,13.91284]
[1712575058674,78.86,72438.3697,0.3,0.81364,7e-05,13.87507]
[1712575062434,78.87,72448.8418,0.3,0.81432,7e-05,13.84579]
[1712575067737,78.87,72450.3611,0.3,0.81441,7e-05,13.84213]
[1712575068434,78.87,72440.8425,0.3,0.81378,7e-05,13.8693]
[1712575070759,78.87,72431.2948,0.3,0.81315,7e-05,13.8966]
[1712575072772,78.87,72423.1561,0.3,0.81261,7e-05,13.91983]
[1712575076800,78.88,72414.8433,0.3,0.81205,7e-05,13.94361]
[1712575080434,78.88,72403.4107,0.3,0.8113,7e-05,13.97605]
[1712575082843,78.88,72383.8491,0.3,0.81,7e-05,14.03128]
[1712575084858,78.87,72368.0942,0.3,0.80895,7e-05,14.07556]
[1712575089434,78.87,72376.7353,0.3,0.80954,7e-05,14.05059]
[1712575090899,78.87,72363.9754,0.3,0.8087,7e-05,14.08648]
[1712575092434,78.87,72354.4317,0.3,0.80806,7e-05,14.11308]
[1712575094929,78.86,72362.7158,0.3,0.80863,7e-05,14.08938]
[1712575096941,78.86,72375.1229,0.3,0.80946,7e-05,14.05412]
[1712575097950,78.86,72388.5411,0.3,0.81035,7e-05,14.01613]
[1712575100969,78.86,72403.0232,0.3,0.81132,7e-05,13.97506]
[1712575106005,78.86,72403.2928,0.3,0.81134,7e-05,13.97426]
[1712575107011,78.86,72419.0172,0.3,0.81237,7e-05,13.92976]
[1712575107434,78.86,72426.8119,0.3,0.81289,7e-05,13.90773]
[1712575113054,78.87,72439.0752,0.3,0.81372,7e-05,13.86891]
[1712575113435,78.87,72455.141,0.3,0.81477,7e-05,13.82342]
[1712575115070,78.87,72468.301,0.3,0.81563,7e-05,13.78598]
[1712575120105,78.87,72474.0019,0.3,0.81599,7e-05,13.77038]
[1712575122115,78.87,72465.6402,0.3,0.81544,7e-05,13.79457]
[1712575124131,78.88,72474.9651,0.3,0.81604,7e-05,13.76847]
[1712575127151,78.88,72488.998,0.3,0.81694,6e-05,13.72909]
[1712575131434,78.89,72475.1724,0.3,0.81602,7e-05,13.76948]
[1712575134201,78.89,72457.0914,0.3,0.81482,7e-05,13.82145]
[1712575139235,78.9,72459.0718,0.3,0.81494,7e-05,13.81658]
[1712575140434,78.9,72466.8822,0.3,0.81544,7e-05,13.79457]
[1712575146284,78.91,72471.0674,0.3,0.81569,7e-05,13.7839]
[1712575151320,78.92,72488.1858,0.3,0.81678,6e-05,13.73624]
[1712575156355,78.93,72469.8657,0.3,0.81557,7e-05,13.78934]
[1712575157362,78.93,72461.2204,0.3,0.815,7e-05,13.81407]
[1712575162397,78.93,72457.5204,0.3,0.81474,7e-05,13.82541]
[1712575167433,78.94,72461.2687,0.3,0.81497,7e-05,13.81556]
[1712575172470,78.95,72453.706,0.3,0.8145,7e-05,13.83337]
[1712575177502,78.95,72454.7049,0.3,0.81455,7e-05,13.83133]
[1712575182538,78.96,72457.0122,0.3,0.81468,7e-05,13.82549]
[1712575187572,78.96,72469.1719,0.3,0.81546,7e-05,13.79173]
[1712575192611,78.97,72466.5925,0.3,0.81527,7e-05,13.79995]
[1712575195630,78.97,72485.5792,0.3,0.8165,6e-05,13.74651]
[1712575200674,78.98,72483.188,0.3,0.81632,7e-05,13.75408]
[1712575203225,78.98,72482.9138,0.3,0.8163,7e-05,13.75515]
[1712575205711,78.98,72518.9722,0.3,0.81864,6e-05,13.6522]
[1712575206434,78.98,72509.2978,0.3,0.81802,6e-05,13.67948]
[1712575208732,78.97,72500.1115,0.3,0.81744,6e-05,13.70501]
[1712575211756,78.97,72517.9322,0.3,0.81861,6e-05,13.65337]
[1712575212435,78.96,72529.2696,0.3,0.81935,6e-05,13.62084]
[1712575217795,78.96,72524.9245,0.3,0.81909,6e-05,13.63225]
[1712575222836,78.95,72526.0467,0.3,0.81918,6e-05,13.62806]
[1712575224877,78.95,72521.119,0.3,0.81887,6e-05,13.64165]
[1712575224905,78.95,72521.119,0.3,0.81887,6e-05,13.64165]
[1712575227434,78.94,72533.5324,0.3,0.81969,6e-05,13.60562]
[1712575232905,78.93,72532.6119,0.3,0.81969,6e-05,13.60282]
[1712575236434,78.93,72523.0621,0.3,0.81909,6e-05,13.62925]
[1712575238948,78.93,72513.0158,0.3,0.81845,6e-05,13.65741]
[1712575243982,78.92,72514.5501,0.3,0.81858,6e-05,13.65181]
[1712575249018,78.91,72510.4048,0.3,0.81834,6e-05,13.66236]
[1712575254055,78.9,72517.3966,0.3,0.81882,6e-05,13.64113]
[1712575256068,78.89,72526.9877,0.3,0.81944,6e-05,13.61336]
[1712575257434,78.89,72537.3709,0.3,0.82011,6e-05,13.58354]
[1712575258085,78.89,72552.6975,0.3,0.8211,6e-05,13.53964]
[1712575263120,78.89,72547.3097,0.3,0.82076,6e-05,13.55458]
[1712575268155,78.88,72552.146,0.3,0.82108,6e-05,13.54015]
[1712575269161,78.88,72562.6703,0.3,0.82176,6e-05,13.50999]
[1712575274197,78.88,72553.4849,0.3,0.82118,6e-05,13.53594]
[1712575278225,78.88,72545.2545,0.3,0.82066,6e-05,13.55907]
[1712575283259,78.87,72544.3264,0.3,0.82061,6e-05,13.56115]
[1712575286281,78.87,72534.6256,0.3,0.82,6e-05,13.58846]
[1712575286663,78.87,72534.6256,0.3,0.82,6e-05,13.58846]
[1712575288295,78.87,72555.1141,0.3,0.82132,6e-05,13.52963]
[1712575289301,78.87,72541.9242,0.3,0.82047,6e-05,13.56723]
[1712575293331,78.87,72563.7155,0.3,0.82192,6e-05,13.49996]
[1712575298365,78.86,72563.0255,0.3,0.82188,6e-05,13.50177]
[1712575302393,78.86,72552.3835,0.3,0.8212,6e-05,13.53196]
[1712575302664,78.86,72552.3835,0.3,0.8212,6e-05,13.53196]
[1712575302675,78.86,72552.3835,0.3,0.8212,6e-05,13.53196]
[1712575308437,78.86,72553.6475,0.3,0.82129,6e-05,13.52787]
[1712575312514,78.86,72555.1195,0.3,0.8214,6e-05,13.52336]
[1712575315487,78.86,72598.2005,0.3,0.82414,6e-05,13.39986]
[1712575320519,78.86,72602.1168,0.3,0.82437,6e-05,13.38912]
[1712575325554,78.86,72602.9,0.3,0.82441,6e-05,13.38738]
[1712575330589,78.87,72610.5574,0.3,0.82488,6e-05,13.36597]
[1712575335629,78.87,72609.69,0.3,0.82482,6e-05,13.36917]
[1712575340661,78.88,72603.4747,0.3,0.82441,6e-05,13.38782]
[1712575345697,78.88,72606.5274,0.3,0.82458,6e-05,13.37973]
[1712575350729,78.89,72608.0471,0.3,0.82467,6e-05,13.37605]
[1712575352692,78.89,72605.8825,0.3,0.82457,6e-05,13.37784]
[1712575352695,78.89,72605.8825,0.3,0.82457,6e-05,13.37784]
[1712575355767,78.89,72592.1283,0.3,0.82369,6e-05,13.41776]
[1712575356772,78.89,72600.7525,0.3,0.82423,6e-05,13.39314]
[1712575360804,78.9,72610.3055,0.3,0.82483,6e-05,13.36613]
[1712575363830,78.9,72600.8813,0.3,0.82423,6e-05,13.3935]
[1712575368867,78.9,72603.1266,0.3,0.82436,6e-05,13.38765]
[1712575373901,78.91,72609.6463,0.3,0.82475,6e-05,13.36962]
[1712575378937,78.91,72610.8705,0.3,0.82482,6e-05,13.36649]
[1712575383971,78.91,72609.3694,0.3,0.82472,6e-05,13.37107]
[1712575389006,78.92,72610.7731,0.3,0.8248,6e-05,13.36775]
[1712575394044,78.92,72610.132,0.3,0.82474,6e-05,13.3702]
[1712575399079,78.93,72604.0882,0.3,0.82435,6e-05,13.3882]
[1712575400088,78.93,72595.6069,0.3,0.82381,6e-05,13.41259]
[1712575405121,78.93,72599.7729,0.3,0.82406,6e-05,13.40111]
[1712575410158,78.93,72596.0569,0.3,0.82382,6e-05,13.41219]
[1712575415193,78.94,72592.972,0.3,0.82366,6e-05,13.41684]
[1712575420230,78.94,72593.4072,0.3,0.82368,6e-05,13.41594]
[1712575422246,78.94,72563.9936,0.3,0.82181,6e-05,13.50015]
[1712575423252,78.94,72554.3146,0.3,0.82119,6e-05,13.52774]
[1712575425267,78.94,72542.5397,0.3,0.82045,6e-05,13.56115]
[1712575427280,78.93,72516.9688,0.3,0.81881,6e-05,13.63377]
[1712575431308,78.93,72524.7517,0.3,0.81933,6e-05,13.61065]
[1712575433322,78.93,72543.46,0.3,0.82054,6e-05,13.55692]
[1712575435337,78.92,72551.5339,0.3,0.82106,6e-05,13.53364]
[1712575438357,78.92,72566.0848,0.3,0.82199,6e-05,13.49185]
[1712575442385,78.92,72555.8203,0.3,0.82134,6e-05,13.52103]
[1712575446414,78.92,72540.1816,0.3,0.82035,6e-05,13.56531]
[1712575451450,78.91,72540.3935,0.3,0.82038,6e-05,13.56403]
[1712575456484,78.91,72540.2864,0.3,0.82038,6e-05,13.56368]
[1712575459506,78.91,72560.0568,0.3,0.82165,6e-05,13.50685]
[1712575464539,78.9,72557.7514,0.3,0.82151,6e-05,13.51311]
[1712575469575,78.9,72557.2631,0.3,0.82149,6e-05,13.51416]
[1712575474610,78.9,72574.6893,0.3,0.82265,6e-05,13.45951]
[1712575478638,78.9,72584.3589,0.3,0.82326,6e-05,13.43193]
[1712575479434,78.9,72574.7295,0.3,0.82265,6e-05,13.45953]
[1712575481659,78.9,72566.2745,0.3,0.82211,6e-05,13.4837]
[1712575485434,78.9,72574.4272,0.3,0.82263,6e-05,13.46028]
[1712575489715,78.9,72589.3006,0.3,0.82357,6e-05,13.41777]
[1712575494751,78.9,72583.549,0.3,0.8232,6e-05,13.43454]
[1712575499787,78.9,72585.7178,0.3,0.82334,6e-05,13.42858]
[1712575504822,78.91,72584.6666,0.3,0.82326,6e-05,13.43183]
[1712575509857,78.91,72588.0398,0.3,0.82347,6e-05,13.42241]
[1712575514892,78.91,72583.4912,0.3,0.82318,6e-05,13.43572]
[1712575519927,78.91,72581.6804,0.3,0.82306,6e-05,13.44108]
[1712575524961,78.91,72580.7477,0.3,0.823,6e-05,13.44391]
[1712575530006,78.91,72576.4969,0.3,0.82272,6e-05,13.4562]
[1712575532020,78.91,72567.9527,0.3,0.82222,6e-05,13.47611]
[1712575537056,78.91,72573.9796,0.3,0.82261,6e-05,13.45884]
[1712575542092,78.91,72568.9043,0.3,0.82228,6e-05,13.47338]
[1712575545113,78.91,72580.8492,0.3,0.82304,6e-05,13.4392]
[1712575548135,78.91,72589.6885,0.3,0.8236,6e-05,13.41405]
[1712575553170,78.92,72587.058,0.3,0.82343,6e-05,13.4219]
[1712575558205,78.92,72585.8498,0.3,0.82335,6e-05,13.42565]
[1712575562233,78.92,72596.9138,0.3,0.82404,6e-05,13.39416]
[1712575566261,78.92,72604.5905,0.3,0.82452,6e-05,13.37228]
[1712575571296,78.92,72602.456,0.3,0.82438,6e-05,13.37885]
[1712575576331,78.92,72609.074,0.3,0.82481,6e-05,13.3593]
[1712575579352,78.92,72616.7393,0.3,0.8253,6e-05,13.33693]
[1712575581367,78.92,72640.5817,0.3,0.82681,6e-05,13.26815]
[1712575585396,78.91,72630.179,0.3,0.82617,6e-05,13.29717]
[1712575587410,78.91,72643.6966,0.3,0.82703,6e-05,13.25793]
[1712575592445,78.9,72644.4983,0.3,0.82714,6e-05,13.25013]
[1712575596434,78.89,72635.846,0.3,0.82661,6e-05,13.2742]
[1712575601506,78.89,72638.9094,0.3,0.82683,6e-05,13.26435]
[1712575602434,78.88,72646.8786,0.3,0.82733,6e-05,13.24128]
[1712575604458,78.88,72648.2826,0.3,0.82742,6e-05,13.23707]
[1712575606549,78.88,72660.3956,0.3,0.82818,6e-05,13.2018]
[1712575610577,78.88,72641.9204,0.3,0.82704,6e-05,13.25436]
[1712575611434,78.88,72659.4832,0.3,0.82814,6e-05,13.20373]
[1712575616619,78.87,72664.3575,0.3,0.82846,6e-05,13.18914]
[1712575618315,78.87,72665.0566,0.3,0.8285,6e-05,13.18703]
[1712575621654,78.87,72656.9059,0.3,0.828,6e-05,13.21004]
[1712575623434,78.87,72648.212,0.3,0.82747,6e-05,13.23474]
[1712575628704,78.86,72638.3156,0.3,0.82686,6e-05,13.26236]
[1712575633738,78.85,72641.1431,0.3,0.82706,6e-05,13.2533]
[1712575638773,78.85,72641.902,0.3,0.82713,6e-05,13.25021]
[1712575643808,78.84,72643.691,0.3,0.82726,6e-05,13.2442]
[1712575648845,78.83,72643.7218,0.3,0.82728,6e-05,13.24328]
[1712575653877,78.83,72644.9748,0.3,0.82741,6e-05,13.23428]
[1712575658915,78.82,72651.3927,0.3,0.82783,6e-05,13.21507]
[1712575660927,78.82,72670.918,0.3,0.82905,6e-05,13.15858]
[1712575663948,78.82,72688.4932,0.3,0.83015,6e-05,13.10771]
[1712575664955,78.82,72696.3542,0.3,0.83063,6e-05,13.08501]
[1712575666970,78.82,72706.6157,0.3,0.83127,6e-05,13.05542]
[1712575667978,78.82,72671.7641,0.3,0.82911,6e-05,13.15583]
[1712575669991,78.82,72680.1336,0.3,0.82964,6e-05,13.13154]
[1712575674038,78.82,72667.0739,0.3,0.82883,6e-05,13.16883]
[1712575676034,78.81,72654.923,0.3,0.82808,6e-05,13.20359]
[1712575677213,78.81,72654.1507,0.3,0.82803,6e-05,13.20569]
[1712575678048,78.81,72645.7057,0.3,0.82751,6e-05,13.22978]
[1712575679055,78.81,72655.6418,0.3,0.82813,6e-05,13.20106]
[1712575683083,78.81,72664.5577,0.3,0.8287,6e-05,13.17498]
[1712575685097,78.81,72678.939,0.3,0.82959,6e-05,13.13331]
[1712575686103,78.81,72687.6252,0.3,0.83013,6e-05,13.1082]
[1712575690132,78.8,72699.8671,0.3,0.83089,6e-05,13.07275]
[1712575695174,78.8,72693.8838,0.3,0.83053,6e-05,13.08991]
[1712575695275,78.8,72693.8838,0.3,0.83053,6e-05,13.08991]
[1712575695280,78.8,72693.8838,0.3,0.83053,6e-05,13.08991]
[1712575697183,78.8,72701.9972,0.3,0.83103,6e-05,13.06647]
[1712575702217,78.8,72710.4662,0.3,0.83155,6e-05,13.04202]
[1712575705238,78.8,72719.2907,0.3,0.83209,6e-05,13.01663]
[1712575710280,78.81,72719.4344,0.3,0.8321,6e-05,13.01636]
[1712575715316,78.81,72712.5964,0.3,0.83172,6e-05,13.03168]
[1712575716322,78.81,72700.4184,0.3,0.83097,6e-05,13.0668]
[1712575721356,78.81,72709.536,0.3,0.83153,6e-05,13.04046]
[1712575726391,78.81,72711.9572,0.3,0.83168,6e-05,13.03356]
[1712575730419,78.81,72701.308,0.3,0.83102,6e-05,13.06428]
[1712575735455,78.81,72706.2344,0.3,0.83133,6e-05,13.04995]
[1712575739483,78.81,72717.0086,0.3,0.83199,6e-05,13.01897]
[1712575744517,78.81,72723.9871,0.3,0.83241,6e-05,12.99922]
[1712575749555,78.81,72721.7015,0.3,0.83226,6e-05,13.00621]
[1712575751566,78.81,72709.5229,0.3,0.83151,6e-05,13.04145]
[1712575756603,78.81,72709.6437,0.3,0.83151,6e-05,13.04125]
[1712575761639,78.81,72702.9219,0.3,0.8311,6e-05,13.0607]
[1712575766674,78.81,72693.0912,0.3,0.83049,6e-05,13.08906]
[1712575768689,78.81,72701.5216,0.3,0.83101,6e-05,13.06471]
[1712575770435,78.81,72714.4101,0.3,0.83181,6e-05,13.02758]
[1712575772717,78.82,72723.6491,0.3,0.83241,6e-05,12.99648]
[1712575777751,78.82,72757.9376,0.3,0.8345,6e-05,12.89785]
[1712575778763,78.82,72748.7993,0.3,0.83394,6e-05,12.92435]
[1712575780772,78.82,72731.8145,0.3,0.8329,6e-05,12.97352]
[1712575781780,78.82,72705.0771,0.3,0.83126,6e-05,13.05061]
[1712575783794,78.82,72690.1744,0.3,0.83034,6e-05,13.09367]
[1712575788827,78.82,72684.7648,0.3,0.83001,6e-05,13.10916]
[1712575793864,78.82,72689.3353,0.3,0.83029,6e-05,13.09589]
[1712575797892,78.82,72679.1342,0.3,0.82966,6e-05,13.12528]
[1712575798898,78.82,72671.3048,0.3,0.82917,6e-05,13.14782]
[1712575800911,78.82,72648.4797,0.3,0.82775,6e-05,13.21339]
[1712575802266,78.82,72640.8769,0.3,0.82728,6e-05,13.2351]
[1712575803935,78.82,72623.504,0.3,0.82619,6e-05,13.28523]
[1712575804940,78.82,72615.7165,0.3,0.82569,6e-05,13.30769]
[1712575808969,78.82,72629.6747,0.3,0.82658,6e-05,13.26738]
[1712575810983,78.82,72621.7047,0.3,0.82607,6e-05,13.29033]
[1712575814004,78.82,72612.4256,0.3,0.82549,6e-05,13.31704]
[1712575815013,78.82,72602.2432,0.3,0.82485,6e-05,13.34632]
[1712575820050,78.82,72587.8059,0.3,0.82394,6e-05,13.3876]
[1712575822062,78.81,72580.1281,0.3,0.82345,6e-05,13.40952]
[1712575826090,78.81,72571.0492,0.3,0.82288,6e-05,13.43528]
[1712575828105,78.81,72561.6004,0.3,0.82228,6e-05,13.46224]
[1712575829112,78.81,72550.3443,0.3,0.82156,6e-05,13.49446]
[1712575831127,78.81,72558.7339,0.3,0.82214,6e-05,13.46584]
[1712575833714,78.81,72552.9712,0.3,0.82177,6e-05,13.48233]
[1712575833722,78.81,72552.9712,0.3,0.82177,6e-05,13.48233]
[1712575837168,78.81,72561.5106,0.3,0.82232,6e-05,13.45778]
[1712575839181,78.81,72573.7397,0.3,0.8231,6e-05,13.42253]
[1712575842202,78.81,72564.2608,0.3,0.8225,6e-05,13.44982]
[1712575846231,78.81,72555.1435,0.3,0.82191,6e-05,13.47593]
[1712575847237,78.81,72540.7415,0.3,0.82099,6e-05,13.51711]
[1712575852272,78.81,72547.2912,0.3,0.82142,6e-05,13.49802]
[1712575853280,78.81,72536.0874,0.3,0.8207,6e-05,13.53001]
[1712575858315,78.8,72535.2626,0.3,0.82066,6e-05,13.53187]
[1712575863355,78.8,72536.1239,0.3,0.82072,6e-05,13.52897]
[1712575868391,78.8,72535.5167,0.3,0.82069,6e-05,13.53028]
[1712575873427,78.79,72536.134,0.3,0.82074,6e-05,13.52808]
[1712575877453,78.79,72526.8913,0.3,0.82016,6e-05,13.55413]
[1712575882488,78.78,72522.9214,0.3,0.81992,6e-05,13.5648]
[1712575887523,78.78,72526.6666,0.3,0.82017,6e-05,13.55334]
[1712575888530,78.78,72547.9932,0.3,0.82154,6e-05,13.49221]
[1712575892558,78.78,72539.2451,0.3,0.82103,6e-05,13.51258]
[1712575896434,78.78,72530.1881,0.3,0.82045,6e-05,13.53822]
[1712575901622,78.77,72527.7623,0.3,0.82031,6e-05,13.54461]
[1712575905434,78.77,72536.9703,0.3,0.82091,6e-05,13.51784]
[1712575907664,78.77,72546.4246,0.3,0.82152,6e-05,13.49065]
[1712575908434,78.77,72537.8502,0.3,0.82097,6e-05,13.51515]
[1712575912698,78.76,72526.2482,0.3,0.82023,6e-05,13.54802]
[1712575917434,78.76,72534.037,0.3,0.82074,6e-05,13.52517]
[1712575919748,78.76,72546.1422,0.3,0.82152,6e-05,13.49038]
[1712575922769,78.76,72557.1432,0.3,0.82223,6e-05,13.45877]
[1712575926434,78.76,72548.3709,0.3,0.82167,6e-05,13.48386]
[1712575931831,78.76,72554.8016,0.3,0.82208,6e-05,13.46537]
[1712575933848,78.76,72564.9126,0.3,0.82273,6e-05,13.4364]
[1712575938884,78.76,72566.3438,0.3,0.82281,6e-05,13.43259]
[1712575943918,78.76,72563.3286,0.3,0.82261,6e-05,13.44149]
[1712575947947,78.76,72571.2283,0.3,0.82311,6e-05,13.41905]
[1712575952983,78.77,72568.8463,0.3,0.823,6e-05,13.42161]
[1712575958019,78.77,72574.0329,0.3,0.82332,6e-05,13.40708]
[1712575959025,78.77,72563.9891,0.3,0.82268,6e-05,13.43594]
[1712575961039,78.77,72555.8599,0.3,0.82216,6e-05,13.45929]
[1712575966072,78.77,72560.5579,0.3,0.82246,6e-05,13.44584]
[1712575971108,78.77,72558.6239,0.3,0.82233,6e-05,13.45149]
[1712575976142,78.77,72552.8181,0.3,0.82196,6e-05,13.46812]
[1712575979162,78.77,72543.0595,0.3,0.82134,6e-05,13.496]
[1712575981177,78.77,72553.2764,0.3,0.82199,6e-05,13.46668]
[1712575986211,78.77,72555.1648,0.3,0.82212,6e-05,13.46125]
[1712575989235,78.77,72567.4378,0.3,0.8229,6e-05,13.42612]
[1712575993262,78.77,72559.051,0.3,0.82236,6e-05,13.45031]
[1712575998298,78.77,72553.2073,0.3,0.82199,6e-05,13.46707]
[1712576001320,78.77,72542.5377,0.3,0.8213,6e-05,13.49754]
[1712576005351,78.77,72529.0672,0.3,0.82045,6e-05,13.53582]
[1712576008368,78.76,72520.4124,0.3,0.8199,6e-05,13.56022]
[1712576009376,78.76,72504.4375,0.3,0.81887,6e-05,13.60573]
[1712576014410,78.76,72507.8311,0.3,0.81915,6e-05,13.59049]
[1712576016425,78.75,72499.4761,0.3,0.81862,6e-05,13.61397]
[1712576020454,78.75,72489.3119,0.3,0.81798,6e-05,13.6421]
[1712576024481,78.74,72480.1613,0.3,0.8174,7e-05,13.66723]
[1712576029517,78.73,72485.8844,0.3,0.81781,7e-05,13.64949]
[1712576031434,78.72,72494.7167,0.3,0.81839,6e-05,13.62377]
[1712576036571,78.72,72493.2582,0.3,0.81832,6e-05,13.6268]
[1712576039592,78.71,72501.659,0.3,0.81888,6e-05,13.60213]
[1712576044627,78.7,72514.303,0.3,0.81971,6e-05,13.56507]
[1712576045634,78.7,72527.2104,0.3,0.82055,6e-05,13.528]
[1712576046435,78.7,72538.7216,0.3,0.82129,6e-05,13.49495]
[1712576051679,78.7,72545.1739,0.3,0.82171,6e-05,13.47624]
[1712576052435,78.7,72555.3406,0.3,0.82236,6e-05,13.44708]
[1712576055434,78.7,72539.6405,0.3,0.82135,6e-05,13.49211]
[1712576057718,78.7,72525.2185,0.3,0.82043,6e-05,13.5333]
[1712576062754,78.7,72525.4195,0.3,0.82045,6e-05,13.53226]
[1712576064434,78.7,72512.7092,0.3,0.81964,6e-05,13.56842]
[1712576069804,78.69,72505.9218,0.3,0.81921,6e-05,13.58706]
[1712576072824,78.69,72496.1999,0.3,0.81864,6e-05,13.60975]
[1712576074839,78.68,72508.3123,0.3,0.81943,6e-05,13.57474]
[1712576079434,78.68,72499.7733,0.3,0.8189,6e-05,13.59835]
[1712576084914,78.67,72498.0106,0.3,0.8188,6e-05,13.60246]
[1712576089944,78.66,72497.7427,0.3,0.81881,6e-05,13.60225]
[1712576094980,78.65,72493.2457,0.3,0.81853,6e-05,13.61412]
[1712576100021,78.65,72503.9995,0.3,0.81926,6e-05,13.58221]
[1712576105051,78.64,72496.4818,0.3,0.81878,6e-05,13.60301]
[1712576106058,78.64,72516.9987,0.3,0.82012,6e-05,13.54394]
[1712576111094,78.64,72519.3568,0.3,0.82028,6e-05,13.53677]
[1712576112434,78.63,72506.6823,0.3,0.81947,6e-05,13.57283]
[1712576118143,78.63,72508.5575,0.3,0.81961,6e-05,13.56656]
[1712576123178,78.58,72511.0173,0.3,0.81989,6e-05,13.55356]
[1712576128212,78.54,72513.158,0.3,0.82015,6e-05,13.54173]
[1712576133247,78.5,72505.2607,0.3,0.81979,6e-05,13.55468]
[1712576138282,78.47,72509.2053,0.3,0.82015,6e-05,13.5383]
[1712576143318,78.43,72509.8433,0.3,0.82029,6e-05,13.53209]
[1712576146340,78.42,72519.3386,0.3,0.82094,6e-05,13.50282]
[1712576151375,78.41,72522.8308,0.3,0.82119,6e-05,13.49176]
[1712576156407,78.41,72525.6142,0.3,0.82138,6e-05,13.48304]
[1712576161446,78.41,72526.6222,0.3,0.82145,6e-05,13.48001]
[1712576166478,78.4,72521.602,0.3,0.82114,6e-05,13.49395]
[1712576171512,78.39,72521.3212,0.3,0.82114,6e-05,13.49364]
[1712576176548,78.39,72518.2039,0.3,0.82095,6e-05,13.5022]
[1712576181583,78.4,72523.1344,0.3,0.82124,6e-05,13.48946]
[1712576187434,78.41,72523.5932,0.3,0.82123,6e-05,13.48992]
[1712576192660,78.43,72521.4021,0.3,0.8211,6e-05,13.49313]
[1712576198720,78.44,72518.7598,0.3,0.8209,6e-05,13.50241]
[1712576203750,78.45,72519.7802,0.3,0.82093,6e-05,13.50079]
[1712576208790,78.46,72524.7763,0.3,0.82123,6e-05,13.48755]
[1712576209798,78.46,72547.5948,0.3,0.82268,6e-05,13.42255]
[1712576211435,78.47,72555.8268,0.3,0.8232,6e-05,13.39963]
[1712576216844,78.48,72550.38,0.3,0.82281,6e-05,13.41727]
[1712576220434,78.49,72558.748,0.3,0.82331,6e-05,13.39474]
[1712576224904,78.5,72544.2141,0.3,0.82234,6e-05,13.43818]
[1712576225907,78.51,72528.0317,0.3,0.8213,6e-05,13.48504]
[1712576230942,78.52,72531.3763,0.3,0.82148,6e-05,13.47685]
[1712576235977,78.53,72523.9645,0.3,0.82097,6e-05,13.49962]
[1712576241011,78.54,72521.6991,0.3,0.8208,6e-05,13.50751]
[1712576246046,78.55,72522.1285,0.3,0.8208,6e-05,13.50757]
[1712576251082,78.56,72521.5252,0.3,0.82078,6e-05,13.506]
[1712576256117,78.57,72521.4447,0.3,0.82074,6e-05,13.50751]
[1712576259137,78.57,72503.3758,0.3,0.81956,6e-05,13.56023]
[1712576260261,78.57,72503.3758,0.3,0.81956,6e-05,13.56023]
[1712576266187,78.58,72499.5181,0.3,0.81928,6e-05,13.5725]
[1712576271222,78.59,72492.5556,0.3,0.81881,6e-05,13.59318]
[1712576273236,78.59,72484.3355,0.3,0.81827,7e-05,13.61697]
[1712576276256,78.59,72493.1635,0.3,0.81884,6e-05,13.59206]
[1712576281292,78.6,72497.8187,0.3,0.81913,6e-05,13.57949]
[1712576281817,78.6,72497.8187,0.3,0.81913,6e-05,13.57949]
[1712576287334,78.6,72498.4446,0.3,0.81915,6e-05,13.57864]
[1712576288341,78.6,72510.1153,0.3,0.8199,6e-05,13.54537]
[1712576289349,78.61,72526.287,0.3,0.82094,6e-05,13.49921]
[1712576293377,78.61,72512.9523,0.3,0.82006,6e-05,13.53845]
[1712576298412,78.62,72506.4997,0.3,0.81962,6e-05,13.55795]
[1712576303445,78.63,72510.7534,0.3,0.81987,6e-05,13.54675]
[1712576305460,78.63,72502.9557,0.3,0.81936,6e-05,13.56947]
[1712576310495,78.64,72499.741,0.3,0.81913,6e-05,13.57949]
[1712576313434,78.64,72490.2273,0.3,0.81855,7e-05,13.60259]
[1712576318552,78.64,72494.1572,0.3,0.81879,6e-05,13.59201]
[1712576323586,78.65,72473.6333,0.3,0.81744,7e-05,13.65127]
[1712576328622,78.65,72475.5634,0.3,0.81757,7e-05,13.64599]
[1712576333655,78.65,72489.1773,0.3,0.81844,7e-05,13.60741]
[1712576338691,78.66,72485.62,0.3,0.8182,7e-05,13.61814]
[1712576343726,78.66,72484.3232,0.3,0.81811,7e-05,13.62229]
[1712576348762,78.66,72478.4813,0.3,0.81772,7e-05,13.63937]
[1712576352434,78.66,72469.8208,0.3,0.81715,7e-05,13.66433]
[1712576357824,78.67,72467.5983,0.3,0.817,7e-05,13.67083]
[1712576362860,78.67,72473.5926,0.3,0.81739,7e-05,13.65386]
[1712576363867,78.67,72485.3378,0.3,0.81815,7e-05,13.62036]
[1712576368907,78.67,72482.4738,0.3,0.81796,7e-05,13.62893]
[1712576373941,78.67,72487.7027,0.3,0.81833,7e-05,13.60983]
[1712576378977,78.68,72491.6053,0.3,0.81857,6e-05,13.59924]
[1712576384012,78.68,72489.0725,0.3,0.8184,7e-05,13.60699]
[1712576389047,78.69,72484.8224,0.3,0.81811,7e-05,13.61964]
[1712576394088,78.69,72479.7352,0.3,0.81777,7e-05,13.63456]
[1712576396101,78.69,72470.4199,0.3,0.81716,7e-05,13.66127]
[1712576399125,78.69,72462.7954,0.3,0.81666,7e-05,13.68312]
[1712576404165,78.69,72456.2459,0.3,0.81623,7e-05,13.70178]
[1712576409201,78.69,72455.9492,0.3,0.81622,7e-05,13.70256]
[1712576414235,78.69,72456.295,0.3,0.81624,7e-05,13.70147]
[1712576419272,78.69,72457.4746,0.3,0.81632,7e-05,13.69803]
[1712576423297,78.69,72449.4916,0.3,0.8158,7e-05,13.72072]
[1712576424305,78.69,72462.1707,0.3,0.81663,7e-05,13.68453]
[1712576426321,78.69,72476.152,0.3,0.81754,7e-05,13.64463]
[1712576427326,78.69,72466.4767,0.3,0.81691,7e-05,13.6723]
[1712576432360,78.69,72462.5177,0.3,0.81669,7e-05,13.67915]
[1712576435383,78.69,72474.1914,0.3,0.81745,7e-05,13.64588]
[1712576438403,78.69,72464.6771,0.3,0.81683,7e-05,13.67316]
[1712576443437,78.69,72453.1114,0.3,0.81607,7e-05,13.70619]
[1712576448473,78.69,72454.2122,0.3,0.81615,7e-05,13.70293]
[1712576452501,78.69,72446.2871,0.3,0.81563,7e-05,13.72542]
[1712576457537,78.69,72444.7556,0.3,0.81553,7e-05,13.72956]
[1712576462572,78.68,72438.2493,0.3,0.81511,7e-05,13.74783]
[1712576463581,78.68,72429.4895,0.3,0.81453,7e-05,13.77299]
[1712576466602,78.68,72448.754,0.3,0.8158,7e-05,13.71782]
[1712576469622,78.68,72457.4214,0.3,0.81637,7e-05,13.693]
[1712576474658,78.68,72467.6186,0.3,0.81704,7e-05,13.66391]
[1712576477677,78.68,72477.0772,0.3,0.81765,7e-05,13.63702]
[1712576479692,78.68,72463.6958,0.3,0.81678,7e-05,13.67532]
[1712576482713,78.68,72455.5708,0.3,0.81625,7e-05,13.69851]
[1712576484728,78.68,72447.6726,0.3,0.81573,7e-05,13.72099]
[1712576486742,78.68,72426.2089,0.3,0.81432,7e-05,13.78202]
[1712576491777,78.68,72419.2177,0.3,0.81392,7e-05,13.7967]
[1712576496810,78.67,72424.657,0.3,0.81429,7e-05,13.78057]
[1712576501846,78.67,72424.1599,0.3,0.81427,7e-05,13.78138]
[1712576506881,78.66,72422.6403,0.3,0.81418,7e-05,13.78509]
[1712576511918,78.66,72417.904,0.3,0.81388,7e-05,13.79795]
[1712576516952,78.65,72416.4929,0.3,0.8138,7e-05,13.80128]
[1712576518965,78.65,72408.3616,0.3,0.81327,7e-05,13.82412]
[1712576521986,78.65,72391.8086,0.3,0.81218,7e-05,13.87095]
[1712576525014,78.65,72401.6372,0.3,0.81283,7e-05,13.84299]
[1712576530050,78.64,72406.4593,0.3,0.81317,7e-05,13.82836]
[1712576535092,78.64,72403.827,0.3,0.81299,7e-05,13.83628]
[1712576538109,78.65,72395.7608,0.3,0.81244,7e-05,13.85964]
[1712576543144,78.65,72385.4537,0.3,0.81175,7e-05,13.88951]
[1712576544152,78.65,72377.8372,0.3,0.81124,7e-05,13.9112]
[1712576549187,78.65,72385.1992,0.3,0.81172,7e-05,13.89058]
[1712576552206,78.66,72397.2382,0.3,0.81256,7e-05,13.85211]
[1712576553214,78.66,72406.743,0.3,0.81319,7e-05,13.82522]
[1712576558251,78.66,72405.9141,0.3,0.81311,7e-05,13.82836]
[1712576563283,78.67,72404.8219,0.3,0.81303,7e-05,13.83218]
[1712576568319,78.67,72399.685,0.3,0.81267,7e-05,13.84748]
[1712576573354,78.68,72399.2605,0.3,0.81263,7e-05,13.84932]
[1712576578390,78.68,72401.7432,0.3,0.81278,7e-05,13.84291]
[1712576583424,78.69,72389.933,0.3,0.81198,7e-05,13.87707]
[1712576588460,78.69,72385.5527,0.3,0.81168,7e-05,13.8899]
[1712576593494,78.69,72387.1224,0.3,0.81178,7e-05,13.88581]
[1712576597523,78.7,72376.824,0.3,0.81108,7e-05,13.91531]
[1712576602558,78.7,72369.5663,0.3,0.8106,7e-05,13.93607]
[1712576605873,78.7,72367.5117,0.3,0.81046,7e-05,13.9419]
[1712576607435,78.7,72358.7927,0.3,0.80987,7e-05,13.9666]
[1712576607593,78.7,72372.2643,0.3,0.81078,7e-05,13.92842]
[1712576612628,78.7,72372.9065,0.3,0.81086,7e-05,13.9222]
[1712576617661,78.7,72382.63,0.3,0.8115,7e-05,13.89479]
[1712576618670,78.7,72397.3035,0.3,0.81248,7e-05,13.85322]
[1712576621692,78.7,72386.4045,0.3,0.81174,7e-05,13.88449]
[1712576624714,78.71,72377.5037,0.3,0.81115,7e-05,13.90993]
[1712576628742,78.71,72368.8383,0.3,0.81057,7e-05,13.93459]
[1712576633777,78.71,72366.886,0.3,0.81044,7e-05,13.94015]
[1712576638811,78.71,72372.1369,0.3,0.81079,7e-05,13.92533]
[1712576641761,78.71,72373.488,0.3,0.81087,7e-05,13.92154]
[1712576641766,78.71,72373.488,0.3,0.81087,7e-05,13.92154]
[1712576644854,78.71,72388.1047,0.3,0.81184,7e-05,13.88027]
[1712576646868,78.71,72396.0666,0.3,0.81237,7e-05,13.85787]
[1712576651905,78.71,72401.0766,0.3,0.8127,7e-05,13.84386]
[1712576652911,78.71,72408.7658,0.3,0.81321,7e-05,13.82181]
[1712576657946,78.7,72418.3022,0.3,0.81386,7e-05,13.79389]
[1712576662980,78.7,72421.7093,0.3,0.8141,7e-05,13.7835]
[1712576668017,78.69,72423.1361,0.3,0.81421,7e-05,13.77879]
[1712576673051,78.69,72430.8043,0.3,0.81477,7e-05,13.75189]
[1712576675064,78.69,72441.0376,0.3,0.81544,7e-05,13.72259]
[1712576677079,78.69,72451.8515,0.3,0.81616,7e-05,13.69168]
[1712576679093,78.69,72440.8602,0.3,0.81544,7e-05,13.72297]
[1712576684127,78.69,72436.9165,0.3,0.81518,7e-05,13.73397]
[1712576689162,78.68,72432.0533,0.3,0.81487,7e-05,13.74742]
[1712576694199,78.68,72432.486,0.3,0.81491,7e-05,13.74578]
[1712576699242,78.68,72427.3633,0.3,0.81458,7e-05,13.75995]
[1712576704274,78.67,72419.4395,0.3,0.81407,7e-05,13.78206]
[1712576706289,78.67,72427.9989,0.3,0.81464,7e-05,13.75747]
[1712576711326,78.67,72429.5029,0.3,0.81475,7e-05,13.7527]
[1712576713340,78.67,72419.8824,0.3,0.81411,7e-05,13.7799]
[1712576718374,78.66,72415.9696,0.3,0.81387,7e-05,13.79038]
[1712576723409,78.66,72415.9113,0.3,0.81388,7e-05,13.78988]
[1712576728447,78.65,72414.2116,0.3,0.81378,7e-05,13.794]
[1712576729453,78.65,72428.5072,0.3,0.81473,7e-05,13.75316]
[1712576733434,78.65,72436.2576,0.3,0.81529,7e-05,13.72624]
[1712576738522,78.65,72427.0893,0.3,0.81469,7e-05,13.75204]
[1712576742434,78.64,72418.1442,0.3,0.81411,7e-05,13.77719]
[1712576747587,78.64,72418.7776,0.3,0.81416,7e-05,13.7748]
[1712576752620,78.63,72419.0806,0.3,0.8142,7e-05,13.77334]
[1712576754434,78.63,72403.3735,0.3,0.81316,7e-05,13.8178]
[1712576759671,78.63,72398.4642,0.3,0.81284,7e-05,13.8317]
[1712576763697,78.63,72407.1485,0.3,0.81343,7e-05,13.80631]
[1712576768733,78.62,72416.2751,0.3,0.81405,7e-05,13.77966]
[1712576773767,78.62,72419.0806,0.3,0.81425,7e-05,13.77109]
[1712576778801,78.61,72417.9157,0.3,0.81418,7e-05,13.77384]
[1712576783836,78.61,72417.1953,0.3,0.81415,7e-05,13.77533]
[1712576788873,78.6,72417.5636,0.3,0.81418,7e-05,13.77372]
[1712576792900,78.6,72425.3908,0.3,0.81475,7e-05,13.74649]
[1712576797935,78.6,72430.9187,0.3,0.81512,7e-05,13.73038]
[1712576802971,78.6,72439.7308,0.3,0.81571,7e-05,13.70502]
[1712576808006,78.6,72442.002,0.3,0.81586,7e-05,13.69839]
[1712576813040,78.6,72442.4343,0.3,0.81589,7e-05,13.69708]
[1712576815055,78.59,72429.7731,0.3,0.81506,7e-05,13.73316]
[1712576820088,78.59,72429.9076,0.3,0.81507,7e-05,13.73247]
[1712576825124,78.59,72429.7567,0.3,0.81507,7e-05,13.7326]
[1712576830159,78.59,72422.8659,0.3,0.81462,7e-05,13.75191]
[1712576835198,78.58,72423.3581,0.3,0.81466,7e-05,13.75008]
[1712576838219,78.58,72414.9073,0.3,0.81411,7e-05,13.7739]
[1712576842247,78.58,72399.1385,0.3,0.81308,7e-05,13.81832]
[1712576843253,78.58,72416.8372,0.3,0.81425,7e-05,13.76775]
[1712576848288,78.57,72417.8614,0.3,0.81433,7e-05,13.7643]
[1712576853325,78.57,72415.0632,0.3,0.8142,7e-05,13.76725]
[1712576854330,78.57,72403.9029,0.3,0.81346,7e-05,13.79894]
[1712576859365,78.57,72397.4681,0.3,0.81304,7e-05,13.81708]
[1712576864408,78.57,72395.6051,0.3,0.81291,7e-05,13.82253]
[1712576869443,78.57,72384.2253,0.3,0.81215,7e-05,13.85503]
[1712576873472,78.57,72393.0445,0.3,0.81274,7e-05,13.82989]
[1712576878508,78.57,72386.7598,0.3,0.81233,7e-05,13.84745]
[1712576883542,78.57,72389.1087,0.3,0.81249,7e-05,13.84077]
[1712576888578,78.57,72386.5558,0.3,0.81232,7e-05,13.84806]
[1712576890590,78.57,72374.8553,0.3,0.81154,7e-05,13.88129]
[1712576895625,78.57,72371.4215,0.3,0.81131,7e-05,13.89107]
[1712576898434,78.57,72382.5459,0.3,0.81204,7e-05,13.85966]
[1712576903683,78.57,72386.7793,0.3,0.81231,7e-05,13.84826]
[1712576908716,78.58,72386.3431,0.3,0.81227,7e-05,13.85012]
[1712576913752,78.58,72383.032,0.3,0.81208,7e-05,13.85559]
[1712576915767,78.58,72392.5196,0.3,0.81272,7e-05,13.82819]
[1712576920801,78.57,72396.2729,0.3,0.81299,7e-05,13.81665]
[1712576925837,78.57,72393.7484,0.3,0.81284,7e-05,13.82296]
[1712576927849,78.57,72381.024,0.3,0.81199,7e-05,13.85947]
[1712576928435,78.57,72369.0502,0.3,0.81118,7e-05,13.8936]
[1712576933894,78.57,72374.0049,0.3,0.81151,7e-05,13.87992]
[1712576938930,78.57,72367.6199,0.3,0.81107,7e-05,13.89845]
[1712576943964,78.58,72364.7386,0.3,0.81087,7e-05,13.90692]
[1712576949000,78.58,72366.0004,0.3,0.81095,7e-05,13.90361]
[1712576954039,78.58,72354.2883,0.3,0.81016,7e-05,13.93705]
[1712576959068,78.58,72345.6994,0.3,0.80958,7e-05,13.9614]
[1712576964103,78.58,72344.2684,0.3,0.80949,7e-05,13.96535]
[1712576967123,78.58,72360.6445,0.3,0.81059,7e-05,13.91886]
[1712576968131,78.58,72368.4834,0.3,0.81111,7e-05,13.89665]
[1712576973165,78.58,72355.8807,0.3,0.81031,7e-05,13.92815]
[1712576978202,78.58,72351.2876,0.3,0.81,7e-05,13.94122]
[1712576983235,78.58,72354.594,0.3,0.81022,7e-05,13.93191]
[1712576988271,78.58,72348.6519,0.3,0.80982,7e-05,13.94878]
[1712576993306,78.58,72355.7104,0.3,0.81029,7e-05,13.92873]
[1712576998341,78.58,72348.4841,0.3,0.80981,7e-05,13.94927]
[1712577001363,78.58,72357.3757,0.3,0.8104,7e-05,13.92405]
[1712577006398,78.58,72350.97,0.3,0.80997,7e-05,13.94228]
[1712577010427,78.58,72367.1682,0.3,0.81106,7e-05,13.89634]
[1712577015434,78.58,72362.4301,0.3,0.81073,7e-05,13.91005]
[1712577020497,78.59,72364.109,0.3,0.81084,7e-05,13.90553]
[1712577025531,78.59,72369.0636,0.3,0.81117,7e-05,13.89175]
[1712577026539,78.59,72380.1867,0.3,0.81191,7e-05,13.86022]
[1712577031579,78.59,72373.7345,0.3,0.81151,7e-05,13.87448]
[1712577036614,78.6,72375.7324,0.3,0.81163,7e-05,13.86925]
[1712577039434,78.6,72365.885,0.3,0.81097,7e-05,13.89748]
[1712577044670,78.6,72365.3459,0.3,0.81093,7e-05,13.89928]
[1712577047691,78.6,72374.9126,0.3,0.81156,7e-05,13.87229]
[1712577052726,78.6,72382.6033,0.3,0.81207,7e-05,13.85061]
[1712577057761,78.6,72380.7684,0.3,0.81197,7e-05,13.85474]
[1712577062796,78.59,72387.5394,0.3,0.81245,7e-05,13.83445]
[1712577064810,78.58,72400.2677,0.3,0.8133,7e-05,13.79787]
[1712577069434,78.58,72391.9498,0.3,0.81277,7e-05,13.82078]
[1712577074881,78.57,72395.4239,0.3,0.81301,7e-05,13.81005]
[1712577079916,78.57,72390.1576,0.3,0.81268,7e-05,13.82421]
[1712577084951,78.56,72394.1309,0.3,0.81297,7e-05,13.81204]
[1712577089985,78.55,72399.1429,0.3,0.81332,7e-05,13.79698]
[1712577091998,78.55,72418.5762,0.3,0.81465,7e-05,13.73678]
[1712577096027,78.55,72407.0909,0.3,0.8139,7e-05,13.76915]
[1712577101062,78.54,72410.1567,0.3,0.81411,7e-05,13.7599]
[1712577106099,78.54,72405.8536,0.3,0.81384,7e-05,13.77165]
[1712577111133,78.54,72411.3622,0.3,0.81422,7e-05,13.75544]
[1712577112140,78.54,72419.5878,0.3,0.81476,7e-05,13.73188]
[1712577117174,78.53,72427.6565,0.3,0.8153,7e-05,13.7086]
[1712577122211,78.53,72430.7706,0.3,0.81551,7e-05,13.6996]
[1712577127245,78.53,72422.3616,0.3,0.81496,7e-05,13.72343]
[1712577132280,78.53,72420.1348,0.3,0.81482,7e-05,13.72951]
[1712577134294,78.53,72407.7787,0.3,0.814,7e-05,13.76463]
[1712577139329,78.52,72405.9189,0.3,0.81389,7e-05,13.76938]
[1712577144364,78.52,72414.3324,0.3,0.81446,7e-05,13.74484]
[1712577149400,78.52,72422.3849,0.3,0.815,7e-05,13.72155]
[1712577154434,78.52,72424.6831,0.3,0.8152,7e-05,13.71022]
[1712577159434,78.52,72423.0889,0.3,0.8151,7e-05,13.71455]
[1712577164506,78.51,72415.1139,0.3,0.81458,7e-05,13.73705]
[1712577169540,78.51,72419.0891,0.3,0.81484,7e-05,13.72541]
[1712577174576,78.51,72421.0864,0.3,0.81498,7e-05,13.71943]
[1712577179611,78.51,72431.3737,0.3,0.81567,7e-05,13.68989]
[1712577184647,78.51,72440.6482,0.3,0.81628,7e-05,13.66333]
[1712577189684,78.51,72442.9924,0.3,0.81643,7e-05,13.65673]
[1712577194722,78.51,72445.9615,0.3,0.81662,7e-05,13.64843]
[1712577199760,78.51,72456.0175,0.3,0.81727,7e-05,13.6199]
[1712577200768,78.51,72466.8668,0.3,0.81798,7e-05,13.58892]
[1712577205802,78.52,72469.6428,0.3,0.81815,7e-05,13.58156]
[1712577210838,78.52,72468.4641,0.3,0.81806,7e-05,13.58563]
[1712577211844,78.52,72458.3332,0.3,0.81744,7e-05,13.6102]
[1712577213434,78.53,72469.7209,0.3,0.81818,7e-05,13.5778]
[1712577217886,78.53,72454.919,0.3,0.8172,7e-05,13.62068]
[1712577222932,78.53,72453.8473,0.3,0.81712,7e-05,13.6241]
[1712577225434,78.53,72462.2193,0.3,0.81766,7e-05,13.60037]
[1712577230976,78.54,72463.5914,0.3,0.81774,7e-05,13.59693]
[1712577236012,78.54,72461.16,0.3,0.81757,7e-05,13.60441]
[1712577241049,78.54,72462.8069,0.3,0.81767,7e-05,13.6002]
[1712577246083,78.55,72458.395,0.3,0.81737,7e-05,13.61328]
[1712577251121,78.55,72459.7609,0.3,0.81745,7e-05,13.60979]
[1712577255147,78.55,72470.6283,0.3,0.81815,7e-05,13.57908]
[1712577257160,78.56,72479.3109,0.3,0.81871,7e-05,13.55448]
[1712577262196,78.56,72480.3729,0.3,0.81876,7e-05,13.5524]
[1712577267231,78.57,72482.9142,0.3,0.81891,7e-05,13.54595]
[1712577272266,78.58,72481.0012,0.3,0.81881,7e-05,13.54768]
[1712577277300,78.58,72473.8278,0.3,0.81833,7e-05,13.569]
[1712577282335,78.59,72474.8129,0.3,0.81838,7e-05,13.56682]
[1712577287370,78.59,72474.75,0.3,0.81836,7e-05,13.56769]
[1712577292406,78.6,72475.8779,0.3,0.81842,7e-05,13.56515]
[1712577297434,78.6,72476.8062,0.3,0.81846,7e-05,13.56321]
[1712577302474,78.61,72479.5788,0.3,0.81863,7e-05,13.55601]
[1712577304489,78.61,72489.8505,0.3,0.81929,7e-05,13.52691]
[1712577309434,78.62,72481.3205,0.3,0.81871,7e-05,13.55232]
[1712577314559,78.62,72483.674,0.3,0.81885,7e-05,13.54635]
[1712577319593,78.63,72488.6068,0.3,0.81915,7e-05,13.53313]
[1712577324629,78.64,72490.8109,0.3,0.81928,7e-05,13.52772]
[1712577327434,78.64,72498.522,0.3,0.81977,6e-05,13.50621]
[1712577332685,78.65,72494.3775,0.3,0.81952,6e-05,13.51456]
[1712577335707,78.65,72485.283,0.3,0.81891,7e-05,13.54116]
[1712577338727,78.66,72468.0112,0.3,0.81778,7e-05,13.59102]
[1712577343762,78.66,72469.4865,0.3,0.81786,7e-05,13.58728]
[1712577348797,78.66,72472.7261,0.3,0.81806,7e-05,13.57854]
[1712577353833,78.67,72476.0056,0.3,0.81826,7e-05,13.56979]
[1712577358867,78.67,72481.2869,0.3,0.8186,7e-05,13.55532]
[1712577361888,78.68,72473.4268,0.3,0.81807,7e-05,13.57818]
[1712577366926,78.68,72477.5973,0.3,0.81833,7e-05,13.5668]
[1712577371961,78.68,72470.0959,0.3,0.81783,7e-05,13.58886]
[1712577376996,78.69,72470.8095,0.3,0.81787,7e-05,13.58733]
[1712577378434,78.69,72458.2761,0.3,0.81704,7e-05,13.6233]
[1712577384046,78.69,72453.4522,0.3,0.81672,7e-05,13.63731]
[1712577389080,78.69,72451.7476,0.3,0.81661,7e-05,13.64232]
[1712577390090,78.69,72443.6554,0.3,0.81608,7e-05,13.66543]
[1712577395123,78.69,72440.4461,0.3,0.81591,7e-05,13.66999]
[1712577399151,78.69,72452.0659,0.3,0.81667,7e-05,13.63682]
[1712577402434,78.69,72461.7587,0.3,0.8173,7e-05,13.60932]
[1712577408213,78.7,72461.9421,0.3,0.81731,7e-05,13.60913]
[1712577413249,78.7,72459.5772,0.3,0.81715,7e-05,13.61626]
[1712577417434,78.7,72446.0435,0.3,0.81625,7e-05,13.65517]
[1712577420435,78.7,72437.1709,0.3,0.81567,7e-05,13.68045]
[1712577426341,78.7,72429.7436,0.3,0.81518,7e-05,13.70147]
[1712577428354,78.7,72438.1318,0.3,0.81574,7e-05,13.67748]
[1712577433402,78.7,72439.9385,0.3,0.81586,7e-05,13.67225]
[1712577438423,78.7,72439.874,0.3,0.81586,7e-05,13.67237]
[1712577443457,78.7,72438.2786,0.3,0.81575,7e-05,13.67681]
[1712577448493,78.7,72448.5215,0.3,0.81643,7e-05,13.64752]
[1712577449501,78.7,72439.9818,0.3,0.81587,7e-05,13.67189]
[1712577454535,78.7,72451.9695,0.3,0.8167,7e-05,13.63316]
[1712577457558,78.7,72443.4601,0.3,0.81614,7e-05,13.65751]
[1712577458563,78.7,72431.7266,0.3,0.81536,7e-05,13.69096]
[1712577463598,78.7,72434.971,0.3,0.81558,7e-05,13.68157]
[1712577468435,78.69,72427.0673,0.3,0.81506,7e-05,13.70396]
[1712577473667,78.69,72416.8317,0.3,0.81439,7e-05,13.73277]
[1712577476688,78.69,72425.4517,0.3,0.81497,7e-05,13.70799]
[1712577478705,78.69,72435.083,0.3,0.8156,7e-05,13.68043]
[1712577483738,78.69,72436.7233,0.3,0.81572,7e-05,13.67563]
[1712577486434,78.69,72447.4157,0.3,0.81642,7e-05,13.64513]
[1712577491793,78.69,72448.075,0.3,0.81646,7e-05,13.64336]
[1712577496830,78.69,72449.5446,0.3,0.81655,7e-05,13.6393]
[1712577501866,78.69,72448.2521,0.3,0.81647,7e-05,13.64311]
[1712577502872,78.69,72456.4544,0.3,0.817,7e-05,13.61973]
[1712577507905,78.69,72462.0339,0.3,0.81736,7e-05,13.60415]
[1712577512941,78.7,72458.7413,0.3,0.81718,7e-05,13.60935]
[1712577517978,78.7,72461.06,0.3,0.81732,7e-05,13.60311]
[1712577523011,78.7,72466.6339,0.3,0.81768,7e-05,13.58757]
[1712577525434,78.71,72476.3934,0.3,0.81831,7e-05,13.56001]
[1712577531068,78.71,72478.8858,0.3,0.81846,7e-05,13.55353]
[1712577536105,78.72,72478.1718,0.3,0.8184,7e-05,13.55622]
[1712577541141,78.72,72475.1286,0.3,0.81819,7e-05,13.56556]
[1712577546176,78.72,72478.9421,0.3,0.81842,7e-05,13.55525]
[1712577551212,78.73,72484.1411,0.3,0.81875,7e-05,13.54109]
[1712577556247,78.73,72477.5502,0.3,0.8183,7e-05,13.56064]
[1712577560274,78.74,72493.8501,0.3,0.81935,6e-05,13.51459]
[1712577565309,78.75,72499.4323,0.3,0.81969,6e-05,13.49961]
[1712577567326,78.75,72508.471,0.3,0.82027,6e-05,13.47418]
[1712577567677,78.75,72508.471,0.3,0.82027,6e-05,13.47418]
[1712577570345,78.75,72487.4187,0.3,0.81889,7e-05,13.53504]
[1712577571352,78.76,72479.0996,0.3,0.81839,7e-05,13.5544]
[1712577576387,78.76,72486.153,0.3,0.81883,7e-05,13.53496]
[1712577578402,78.76,72495.8621,0.3,0.81945,6e-05,13.50755]
[1712577583435,78.77,72494.4007,0.3,0.81934,6e-05,13.51266]
[1712577588471,78.78,72499.9397,0.3,0.81968,6e-05,13.49774]
[1712577593506,78.79,72504.1535,0.3,0.81993,6e-05,13.48673]
[1712577598541,78.79,72500.4903,0.3,0.81967,6e-05,13.49846]
[1712577602570,78.8,72509.432,0.3,0.82023,6e-05,13.47373]
[1712577607603,78.81,72519.171,0.3,0.82083,6e-05,13.44712]
[1712577612640,78.82,72522.3313,0.3,0.82101,6e-05,13.43913]
[1712577615692,78.83,72521.3817,0.3,0.82093,6e-05,13.44294]
[1712577615701,78.83,72521.3817,0.3,0.82093,6e-05,13.44294]
[1712577621703,78.84,72517.7876,0.3,0.82066,6e-05,13.45475]
[1712577624723,78.84,72525.9597,0.3,0.82117,6e-05,13.43218]
[1712577628751,78.85,72537.4944,0.3,0.82189,6e-05,13.4003]
[1712577633435,78.86,72551.0499,0.3,0.82278,6e-05,13.35827]
[1712577634795,78.87,72559.2673,0.3,0.82328,6e-05,13.33553]
[1712577637815,78.88,72546.1741,0.3,0.82242,6e-05,13.3742]
[1712577642850,78.89,72545.1534,0.3,0.82232,6e-05,13.37885]
[1712577645870,78.9,72537.4015,0.3,0.8218,6e-05,13.40211]
[1712577650905,78.91,72527.1953,0.3,0.82111,6e-05,13.43276]
[1712577653927,78.91,72517.3787,0.3,0.82046,6e-05,13.46157]
[1712577655943,78.92,72508.2248,0.3,0.81986,6e-05,13.48814]
[1712577658962,78.92,72517.7138,0.3,0.82046,6e-05,13.46167]
[1712577663997,78.93,72535.4033,0.3,0.82158,6e-05,13.41232]
[1712577665005,78.93,72550.0324,0.3,0.82251,6e-05,13.3708]
[1712577667020,78.94,72560.5576,0.3,0.82317,6e-05,13.34143]
[1712577670043,78.98,72575.1788,0.3,0.82399,6e-05,13.30479]
[1712577672054,78.98,72585.2692,0.3,0.82461,6e-05,13.2768]
[1712577677088,79.0,72582.1981,0.3,0.82437,6e-05,13.28796]
[1712577678099,79.03,72571.9851,0.3,0.82363,6e-05,13.32138]
[1712577680109,79.06,72581.6512,0.3,0.82415,6e-05,13.29822]
[1712577685147,79.11,72585.7792,0.3,0.82429,6e-05,13.29222]
[1712577687159,79.11,72593.5948,0.3,0.82477,6e-05,13.27077]
[1712577690180,79.12,72581.5157,0.3,0.82397,6e-05,13.30668]
[1712577694208,79.14,72590.7934,0.3,0.82457,6e-05,13.27732]
[1712577697230,79.15,72577.6946,0.3,0.82371,6e-05,13.31606]
[1712577702275,79.16,72586.1275,0.3,0.8242,6e-05,13.29406]
[1712577706304,79.17,72594.69,0.3,0.82471,6e-05,13.27131]
[1712577711336,79.19,72602.3578,0.3,0.82514,6e-05,13.25181]
[1712577716373,79.21,72596.7454,0.3,0.82474,6e-05,13.27026]
[1712577720401,79.22,72605.4856,0.3,0.82525,6e-05,13.24719]
[1712577723421,79.23,72590.7642,0.3,0.82429,6e-05,13.29068]
[1712577726434,79.24,72598.5826,0.3,0.82476,6e-05,13.26969]
[1712577728457,79.25,72589.6285,0.3,0.82417,6e-05,13.29613]
[1712577730470,79.26,72580.8897,0.3,0.8236,6e-05,13.32189]
[1712577735505,79.27,72580.013,0.3,0.8235,6e-05,13.32632]
[1712577737521,79.27,72567.4199,0.3,0.82269,6e-05,13.36294]
[1712577740540,79.28,72555.992,0.3,0.82194,6e-05,13.39643]
[1712577744434,79.29,72565.721,0.3,0.82253,6e-05,13.36989]
[1712577746583,79.3,72574.2723,0.3,0.82306,6e-05,13.34621]
[1712577751618,79.31,72580.4072,0.3,0.82346,6e-05,13.32593]
[1712577756654,79.32,72582.0766,0.3,0.82353,6e-05,13.32301]
[1712577761687,79.34,72591.4626,0.3,0.82408,6e-05,13.29817]
[1712577766723,79.35,72586.8783,0.3,0.82374,6e-05,13.31362]
[1712577771434,79.36,72575.9416,0.3,0.82302,6e-05,13.34623]
[1712577775786,79.38,72565.4286,0.3,0.82231,6e-05,13.37779]
[1712577780821,79.39,72561.2754,0.3,0.82202,6e-05,13.39104]
[1712577785858,79.4,72564.8101,0.3,0.82221,6e-05,13.38237]
[1712577789884,79.41,72575.0801,0.3,0.82284,6e-05,13.35434]
[1712577794922,79.42,72575.7117,0.3,0.82285,6e-05,13.35421]
[1712577799958,79.43,72576.9063,0.3,0.82289,6e-05,13.35246]
[1712577801972,79.44,72584.8982,0.3,0.82338,6e-05,13.33042]
[1712577805999,79.45,72574.9304,0.3,0.82272,6e-05,13.36016]
[1712577811034,79.46,72576.2699,0.3,0.82282,6e-05,13.35334]
[1712577814057,79.46,72586.3803,0.3,0.82344,6e-05,13.32559]
[1712577819090,79.48,72583.0539,0.3,0.82319,6e-05,13.33686]
[1712577822113,79.48,72568.9887,0.3,0.82227,6e-05,13.37778]
[1712577827148,79.49,72569.9242,0.3,0.8223,6e-05,13.37651]
[1712577832182,79.51,72577.0525,0.3,0.82273,6e-05,13.35774]
[1712577834434,79.51,72588.2607,0.3,0.82342,6e-05,13.32656]
[1712577839232,79.52,72572.7073,0.3,0.8224,6e-05,13.37251]
[1712577844265,79.53,72565.4929,0.3,0.82191,6e-05,13.39436]
[1712577846278,79.54,72573.3967,0.3,0.8224,6e-05,13.37246]
[1712577851315,79.55,72571.8323,0.3,0.82227,6e-05,13.37829]
[1712577856349,79.56,72568.8939,0.3,0.82206,6e-05,13.38799]
[1712577861391,79.57,72553.3656,0.3,0.82104,6e-05,13.43324]
[1712577864413,79.57,72541.4657,0.3,0.82027,6e-05,13.4675]
[1712577867434,79.58,72551.9149,0.3,0.82093,6e-05,13.43839]
[1712577872475,79.58,72544.6889,0.3,0.82049,6e-05,13.4553]
[1712577877510,79.59,72544.6936,0.3,0.82047,6e-05,13.45612]
[1712577882434,79.6,72552.3298,0.3,0.82094,6e-05,13.43538]
[1712577887580,79.6,72557.1803,0.3,0.82123,6e-05,13.42266]
[1712577892618,79.61,72564.1115,0.3,0.82165,6e-05,13.40416]
[1712577894434,79.62,72554.7678,0.3,0.82104,6e-05,13.43108]
[1712577897434,79.62,72545.6151,0.3,0.82044,6e-05,13.45756]
[1712577902689,79.63,72545.5968,0.3,0.82042,6e-05,13.45842]
[1712577907723,79.63,72542.7409,0.3,0.82023,6e-05,13.46723]
[1712577911752,79.64,72550.6091,0.3,0.82072,6e-05,13.44561]
[1712577916786,79.64,72561.3849,0.3,0.82138,6e-05,13.41608]
[1712577920815,79.65,72569.6949,0.3,0.82189,6e-05,13.39347]
[1712577925850,79.66,72571.3587,0.3,0.82197,6e-05,13.39002]
[1712577930885,79.67,72568.124,0.3,0.82174,6e-05,13.40039]
[1712577935920,79.68,72563.3236,0.3,0.82145,6e-05,13.41057]
[1712577940955,79.69,72569.254,0.3,0.82181,6e-05,13.39493]
[1712577943982,79.69,72579.1208,0.3,0.82241,6e-05,13.36801]
[1712577949018,79.7,72579.7106,0.3,0.82242,6e-05,13.3677]
[1712577954052,79.71,72586.1936,0.3,0.82281,6e-05,13.35045]
[1712577956067,79.72,72595.5917,0.3,0.82338,6e-05,13.32476]
[1712577961102,79.73,72589.794,0.3,0.82298,6e-05,13.34275]
[1712577962109,79.73,72578.8433,0.3,0.82228,6e-05,13.37404]
[1712577967144,79.74,72575.8596,0.3,0.82207,6e-05,13.38377]
[1712577970165,79.75,72563.4148,0.3,0.82126,6e-05,13.41968]
[1712577975201,79.75,72564.7993,0.3,0.82133,6e-05,13.41676]
[1712577980234,79.76,72570.3041,0.3,0.82166,6e-05,13.40226]
[1712577982251,79.77,72579.1219,0.3,0.82221,6e-05,13.37778]
[1712577987284,79.78,72575.7427,0.3,0.82197,6e-05,13.3886]
[1712577988291,79.78,72568.0688,0.3,0.82147,6e-05,13.41053]
[1712577993327,79.78,72562.4294,0.3,0.82114,6e-05,13.42285]
[1712577998362,79.79,72563.5722,0.3,0.82119,6e-05,13.42059]
[1712578003397,79.8,72564.0873,0.3,0.8212,6e-05,13.42011]
[1712578005411,79.8,72549.8484,0.3,0.82028,6e-05,13.46067]
[1712578009439,79.81,72565.9648,0.3,0.8213,6e-05,13.41573]
[1712578014474,79.81,72572.1934,0.3,0.82167,6e-05,13.39922]
[1712578019509,79.82,72571.8565,0.3,0.82163,6e-05,13.40127]
[1712578023434,79.83,72580.5608,0.3,0.82216,6e-05,13.37755]
[1712578028572,79.84,72577.7239,0.3,0.82196,6e-05,13.38675]
[1712578033614,79.85,72579.2596,0.3,0.82203,6e-05,13.38359]
[1712578038647,79.86,72580.2587,0.3,0.82207,6e-05,13.38196]
[1712578041434,79.86,72592.7187,0.3,0.82284,6e-05,13.34749]
[1712578046704,79.87,72599.9205,0.3,0.82327,6e-05,13.32862]
[1712578051739,79.88,72607.0758,0.3,0.82373,6e-05,13.30543]
[1712578055766,79.89,72595.3899,0.3,0.82296,6e-05,13.33974]
[1712578060802,79.9,72599.3248,0.3,0.82318,6e-05,13.33011]
[1712578065836,79.92,72603.657,0.3,0.82342,6e-05,13.31942]
[1712578070871,79.93,72607.7955,0.3,0.82365,6e-05,13.30931]
[1712578074434,79.94,72616.5134,0.3,0.82417,6e-05,13.28603]
[1712578079938,79.95,72617.2759,0.3,0.82418,6e-05,13.28565]
[1712578084970,79.96,72613.4112,0.3,0.8239,6e-05,13.29833]
[1712578090006,79.98,72611.7636,0.3,0.82376,6e-05,13.30457]
[1712578095041,79.99,72618.4438,0.3,0.82415,6e-05,13.28738]
[1712578100077,80.0,72624.401,0.3,0.82448,6e-05,13.27237]
[1712578105112,80.02,72629.2537,0.3,0.82475,6e-05,13.26052]
[1712578107125,80.02,72638.3637,0.3,0.8253,6e-05,13.23595]
[1712578112161,80.04,72641.776,0.3,0.82551,6e-05,13.22387]
[1712578117195,80.06,72647.1144,0.3,0.8258,6e-05,13.211]
[1712578122231,80.06,72652.2445,0.3,0.82609,6e-05,13.19756]
[1712578125434,80.06,72661.2032,0.3,0.82667,6e-05,13.17112]
[1712578129280,80.05,72669.313,0.3,0.8272,6e-05,13.14719]
[1712578134318,80.04,72672.0505,0.3,0.82739,6e-05,13.13834]
[1712578137339,80.04,72660.1812,0.3,0.82667,6e-05,13.17124]
[1712578141367,80.03,72668.2734,0.3,0.8272,6e-05,13.1471]
[1712578146402,80.02,72672.4355,0.3,0.82748,6e-05,13.13388]
[1712578151436,80.01,72669.6858,0.3,0.82734,6e-05,13.14023]
[1712578154457,80.0,72677.3453,0.3,0.82784,6e-05,13.11773]
[1712578159492,79.99,72665.6702,0.3,0.82714,6e-05,13.14947]
[1712578164528,79.98,72664.6405,0.3,0.82711,6e-05,13.15081]
[1712578169561,79.97,72670.7757,0.3,0.82752,6e-05,13.13193]
[1712578172582,79.96,72679.06,0.3,0.82809,6e-05,13.10306]
[1712578175605,79.96,72691.2313,0.3,0.82886,6e-05,13.06786]
[1712578178626,79.95,72702.083,0.3,0.82954,6e-05,13.03632]
[1712578183660,79.95,72698.494,0.3,0.82935,6e-05,13.04538]
[1712578188434,79.94,72709.0389,0.3,0.83002,6e-05,13.01431]
[1712578193730,79.93,72720.5868,0.3,0.83075,6e-05,12.98052]
[1712578195748,79.93,72708.266,0.3,0.83,6e-05,13.01516]
[1712578200782,79.92,72700.7503,0.3,0.82956,6e-05,13.03544]
[1712578204820,79.91,72716.8311,0.3,0.83056,6e-05,12.98893]
[1712578209857,79.91,72718.4971,0.3,0.83068,6e-05,12.98338]
[1712578211876,79.91,72709.8845,0.3,0.83016,6e-05,13.0075]
[1712578212434,79.9,72718.5395,0.3,0.8307,6e-05,12.98274]
[1712578217912,79.9,72720.6921,0.3,0.83084,6e-05,12.9759]
[1712578222946,79.89,72723.2561,0.3,0.83101,6e-05,12.96792]
[1712578227982,79.89,72726.6493,0.3,0.83123,6e-05,12.95764]
[1712578233016,79.88,72730.661,0.3,0.83154,6e-05,12.94078]
[1712578235031,79.88,72740.7192,0.3,0.83216,6e-05,12.91185]
[1712578236037,79.88,72751.406,0.3,0.83281,6e-05,12.88131]
[1712578241072,79.88,72741.7133,0.3,0.83223,6e-05,12.9084]
[1712578245934,79.87,72744.9023,0.3,0.83244,6e-05,12.89878]
[1712578248434,79.87,72776.1301,0.3,0.83434,6e-05,12.80967]
[1712578250140,79.87,72837.1375,0.3,0.838,6e-05,12.63572]
[1712578253158,79.88,72818.0153,0.3,0.83686,6e-05,12.69055]
[1712578254167,79.88,72806.4487,0.3,0.83616,6e-05,12.72359]
[1712578259202,79.88,72786.592,0.3,0.83496,6e-05,12.78027]
[1712578260208,79.87,72762.0595,0.3,0.83348,6e-05,12.85006]
[1712578262224,79.87,72753.2265,0.3,0.83295,6e-05,12.87505]
[1712578265248,79.87,72773.9869,0.3,0.83421,6e-05,12.81568]
[1712578267261,79.87,72782.9001,0.3,0.83475,6e-05,12.79028]
[1712578269277,79.87,72765.9192,0.3,0.83372,6e-05,12.83867]
[1712578270282,79.87,72749.7835,0.3,0.83274,6e-05,12.88454]
[1712578275318,79.87,72773.5377,0.3,0.83419,6e-05,12.8166]
[1712578276326,79.87,72792.409,0.3,0.83533,6e-05,12.76284]
[1712578277332,79.87,72801.1247,0.3,0.83586,6e-05,12.73798]
[1712578281360,79.87,72780.872,0.3,0.83464,6e-05,12.79567]
[1712578283374,79.87,72770.6613,0.3,0.83402,6e-05,12.82467]
[1712578286394,79.87,72779.6192,0.3,0.83456,6e-05,12.79906]
[1712578287404,79.87,72791.2201,0.3,0.83526,6e-05,12.76603]
[1712578290423,79.87,72778.5806,0.3,0.8345,6e-05,12.80224]
[1712578294451,79.87,72763.7163,0.3,0.83364,6e-05,12.83997]
[1712578298479,79.87,72745.4186,0.3,0.83253,6e-05,12.8918]
[1712578303514,79.86,72754.4649,0.3,0.83309,6e-05,12.8655]
[1712578306535,79.86,72763.9551,0.3,0.83367,6e-05,12.8383]
[1712578309557,79.86,72773.5108,0.3,0.83426,6e-05,12.81096]
[1712578314434,79.86,72785.4796,0.3,0.83498,6e-05,12.77678]
[1712578315606,79.86,72828.4574,0.3,0.83756,6e-05,12.65426]
[1712578318623,79.86,72818.169,0.3,0.83694,6e-05,12.68366]
[1712578319630,79.86,72829.3835,0.3,0.83761,6e-05,12.65168]
[1712578323434,79.86,72817.3773,0.3,0.83689,6e-05,12.68602]
[1712578324675,79.86,72790.6902,0.3,0.83529,6e-05,12.76207]
[1712578326434,79.86,72802.9559,0.3,0.83603,6e-05,12.7269]
[1712578329434,79.86,72812.9847,0.3,0.83664,6e-05,12.69829]
[1712578330710,79.86,72824.931,0.3,0.83735,6e-05,12.6642]
[1712578331718,79.86,72834.7305,0.3,0.83794,6e-05,12.63628]
[1712578332724,79.86,72849.6577,0.3,0.83882,6e-05,12.59376]
[1712578334735,79.86,72859.396,0.3,0.8394,6e-05,12.56608]
[1712578335435,79.87,72884.4942,0.3,0.84088,6e-05,12.49459]
[1712578336753,79.87,72842.5987,0.3,0.83839,6e-05,12.61455]
[1712578337758,79.87,72828.6802,0.3,0.83756,6e-05,12.65433]
[1712578338764,79.87,72819.8222,0.3,0.83703,6e-05,12.67962]
[1712578340778,79.87,72811.6287,0.3,0.83654,6e-05,12.70312]
[1712578343801,79.87,72795.6845,0.3,0.83558,6e-05,12.74867]
[1712578344807,79.87,72806.7141,0.3,0.83624,6e-05,12.71723]
[1712578345813,79.87,72818.4991,0.3,0.83695,6e-05,12.68359]
[1712578346821,79.87,72836.0622,0.3,0.838,6e-05,12.63351]
[1712578348835,79.87,72826.7074,0.3,0.83744,6e-05,12.66028]
[1712578349842,79.87,72816.4499,0.3,0.83682,6e-05,12.68954]
[1712578350849,79.87,72807.2773,0.3,0.83627,6e-05,12.71567]
[1712578354878,79.87,72825.3975,0.3,0.8374,6e-05,12.65943]
[1712578359912,79.87,72818.6175,0.3,0.83699,6e-05,12.6788]
[1712578360921,79.87,72810.0736,0.3,0.83648,6e-05,12.70314]
[1712578364948,79.87,72797.7581,0.3,0.83574,6e-05,12.73821]
[1712578368434,79.87,72806.1018,0.3,0.83625,6e-05,12.71444]
[1712578371434,79.87,72795.4018,0.3,0.8356,6e-05,12.74499]
[1712578373012,79.87,72787.4397,0.3,0.83512,6e-05,12.76767]
[1712578374020,79.87,72779.5208,0.3,0.83464,6e-05,12.7902]
[1712578379053,79.87,72774.1662,0.3,0.83433,6e-05,12.80518]
[1712578382082,79.86,72766.4248,0.3,0.83386,6e-05,12.82702]
[1712578383089,79.86,72752.1024,0.3,0.83299,6e-05,12.86776]
[1712578386114,79.86,72742.1794,0.3,0.83239,6e-05,12.89569]
[1712578391144,79.86,72743.058,0.3,0.83246,6e-05,12.89264]
[1712578396179,79.85,72746.2336,0.3,0.83266,6e-05,12.88305]
[1712578399202,79.85,72731.7879,0.3,0.83179,6e-05,12.92385]
[1712578403235,79.85,72716.8039,0.3,0.83088,6e-05,12.96592]
[1712578406255,79.84,72702.5677,0.3,0.83001,6e-05,13.00593]
[1712578409275,79.84,72685.4671,0.3,0.82897,6e-05,13.05392]
[1712578414310,79.83,72708.8455,0.3,0.83048,6e-05,12.98189]
[1712578416325,79.83,72723.534,0.3,0.83138,6e-05,12.93984]
[1712578420351,79.83,72743.3939,0.3,0.83261,6e-05,12.8829]
[1712578422367,79.83,72732.0842,0.3,0.83192,6e-05,12.91502]
[1712578423374,79.83,72713.6903,0.3,0.83079,6e-05,12.96727]
[1712578428408,79.82,72701.8504,0.3,0.83008,6e-05,13.00025]
[1712578433444,79.81,72694.2773,0.3,0.82963,6e-05,13.02081]
[1712578435458,79.81,72704.8036,0.3,0.83029,6e-05,12.99036]
[1712578440493,79.81,72711.7062,0.3,0.83073,6e-05,12.97013]
[1712578441501,79.8,72699.5478,0.3,0.82998,6e-05,13.00441]
[1712578446537,79.8,72697.7615,0.3,0.82989,6e-05,13.00875]
[1712578450832,79.79,72702.0844,0.3,0.83017,6e-05,12.99559]
[1712578450923,79.79,72702.0844,0.3,0.83017,6e-05,12.99559]
[1712578459627,79.78,72714.0257,0.3,0.83094,6e-05,12.96018]
[1712578461639,79.78,72702.6071,0.3,0.83024,6e-05,12.99243]
[1712578466675,79.78,72700.1278,0.3,0.8301,6e-05,12.99866]
[1712578471712,79.77,72701.1792,0.3,0.83023,6e-05,12.99019]
[1712578476746,79.76,72701.2854,0.3,0.83025,6e-05,12.98912]
[1712578477174,79.76,72701.2854,0.3,0.83025,6e-05,12.98912]
[1712578479434,79.76,72713.2036,0.3,0.83099,6e-05,12.95489]
[1712578479768,79.76,72727.1353,0.3,0.83185,6e-05,12.91508]
[1712578483796,79.76,72738.3982,0.3,0.83254,6e-05,12.88268]
[1712578484806,79.76,72774.8586,0.3,0.83476,6e-05,12.77851]
[1712578487825,79.76,72785.2614,0.3,0.83539,6e-05,12.74872]
[1712578490847,79.76,72796.6656,0.3,0.83608,6e-05,12.71623]
[1712578493869,79.76,72812.9059,0.3,0.83705,6e-05,12.66999]
[1712578494875,79.76,72821.1461,0.3,0.83754,6e-05,12.64656]
[1712578499909,79.76,72822.3495,0.3,0.8376,6e-05,12.64376]
[1712578502929,79.77,72807.3449,0.3,0.8367,6e-05,12.68699]
[1712578504943,79.77,72798.5036,0.3,0.83616,6e-05,12.71237]
[1712578506962,79.77,72784.9621,0.3,0.83535,6e-05,12.75107]
[1712578508971,79.77,72794.545,0.3,0.83592,6e-05,12.72372]
[1712578509978,79.77,72782.3701,0.3,0.83519,6e-05,12.75848]
[1712578512999,79.77,72809.4292,0.3,0.8368,6e-05,12.68198]
[1712578518036,79.78,72807.0181,0.3,0.83665,6e-05,12.68934]
[1712578519041,79.78,72798.5757,0.3,0.83614,6e-05,12.7135]
[1712578520050,79.78,72790.0527,0.3,0.83563,6e-05,12.73785]
[1712578525084,79.78,72789.0602,0.3,0.83557,6e-05,12.74072]
[1712578529113,79.78,72780.9185,0.3,0.83508,6e-05,12.76391]
[1712578532142,79.78,72767.3925,0.3,0.8343,6e-05,12.79783]
[1712578535167,79.78,72759.4582,0.3,0.83382,6e-05,12.82046]
[1712578540201,79.78,72752.0532,0.3,0.83337,6e-05,12.84159]
[1712578545236,79.78,72751.834,0.3,0.83336,6e-05,12.84225]
[1712578550272,79.78,72752.4098,0.3,0.83339,6e-05,12.84063]
[1712578553292,79.78,72744.5334,0.3,0.83291,6e-05,12.86307]
[1712578558328,79.78,72742.3511,0.3,0.83278,6e-05,12.86913]
[1712578560359,79.77,72725.7931,0.3,0.83177,6e-05,12.91621]
[1712578562355,79.77,72716.9299,0.3,0.83123,6e-05,12.94132]
[1712578563363,79.77,72731.8596,0.3,0.83215,6e-05,12.89871]
[1712578565553,79.77,72739.1052,0.3,0.83259,6e-05,12.87797]
[1712578565558,79.77,72739.1052,0.3,0.83259,6e-05,12.87797]
[1712578570413,79.77,72726.909,0.3,0.83185,6e-05,12.91248]
[1712578572428,79.77,72715.1502,0.3,0.83113,6e-05,12.9458]
[1712578574442,79.77,72702.3567,0.3,0.83035,6e-05,12.98198]
[1712578578435,79.76,72711.9441,0.3,0.83095,6e-05,12.95415]
[1712578582499,79.76,72700.5293,0.3,0.83026,6e-05,12.98613]
[1712578587434,79.75,72715.1301,0.3,0.83117,6e-05,12.9439]
[1712578592568,79.75,72710.0588,0.3,0.83091,6e-05,12.95322]
[1712578597605,79.75,72706.0776,0.3,0.83068,6e-05,12.96399]
[1712578602434,79.74,72718.6181,0.3,0.83146,6e-05,12.92775]
[1712578606668,79.74,72705.3385,0.3,0.83065,6e-05,12.96525]
[1712578611702,79.74,72699.8006,0.3,0.83032,6e-05,12.9803]
[1712578616739,79.73,72699.2979,0.3,0.83031,6e-05,12.98086]
[1712578621773,79.72,72700.7579,0.3,0.83042,6e-05,12.97598]
[1712578626808,79.72,72707.9567,0.3,0.83087,6e-05,12.95486]
[1712578628823,79.72,72697.1006,0.3,0.83021,6e-05,12.98552]
[1712578633858,79.71,72695.032,0.3,0.8301,6e-05,12.99064]
[1712578638899,79.71,72696.7985,0.3,0.83022,6e-05,12.98482]
[1712578643933,79.7,72691.5091,0.3,0.82991,6e-05,12.99907]
[1712578648967,79.69,72691.3952,0.3,0.82992,6e-05,12.99854]
[1712578654001,79.69,72685.8475,0.3,0.82964,6e-05,13.00889]
[1712578656019,79.69,72674.286,0.3,0.82893,6e-05,13.04144]
[1712578661053,79.68,72664.5761,0.3,0.82834,6e-05,13.06824]
[1712578665078,79.67,72656.658,0.3,0.82787,6e-05,13.09003]
[1712578670117,79.67,72650.1578,0.3,0.82748,6e-05,13.10743]
[1712578675152,79.66,72644.6012,0.3,0.82716,6e-05,13.12202]
[1712578680186,79.65,72649.5258,0.3,0.82749,6e-05,13.10687]
[1712578683207,79.64,72637.2443,0.3,0.82674,6e-05,13.14111]
[1712578685222,79.64,72629.5044,0.3,0.82627,6e-05,13.16256]
[1712578689250,79.63,72649.9694,0.3,0.82757,6e-05,13.10322]
[1712578692270,79.63,72657.8641,0.3,0.82808,6e-05,13.08013]
[1712578697313,79.62,72659.8791,0.3,0.82822,6e-05,13.07344]
[1712578702350,79.61,72657.9375,0.3,0.82812,6e-05,13.07804]
[1712578706377,79.61,72669.3777,0.3,0.82885,6e-05,13.04467]
[1712578708392,79.61,72677.2577,0.3,0.82934,6e-05,13.02182]
[1712578713427,79.6,72681.1976,0.3,0.82965,6e-05,13.0051]
[1712578718462,79.59,72675.3169,0.3,0.8293,6e-05,13.02096]
[1712578721485,79.59,72667.2091,0.3,0.82881,6e-05,13.04347]
[1712578723498,79.58,72655.83,0.3,0.82811,6e-05,13.07543]
[1712578728535,79.58,72653.83,0.3,0.82801,6e-05,13.07983]
[1712578733568,79.57,72661.787,0.3,0.82854,6e-05,13.05589]
[1712578738604,79.56,72669.0083,0.3,0.82901,6e-05,13.03414]
[1712578743638,79.55,72676.4902,0.3,0.82949,6e-05,13.01182]
[1712578747666,79.55,72665.0506,0.3,0.8288,6e-05,13.04374]
[1712578751694,79.54,72657.0992,0.3,0.82832,6e-05,13.06555]
[1712578756734,79.53,72659.5805,0.3,0.82849,6e-05,13.05768]
[1712578760761,79.53,72650.7771,0.3,0.82796,6e-05,13.08212]
[1712578765799,79.52,72644.6085,0.3,0.82759,6e-05,13.09859]
[1712578768818,79.51,72633.0775,0.3,0.82689,6e-05,13.13054]
[1712578773853,79.5,72627.7292,0.3,0.82663,6e-05,13.13986]
[1712578778888,79.49,72628.5933,0.3,0.82671,6e-05,13.1361]
[1712578781911,79.49,72640.0124,0.3,0.82744,6e-05,13.10281]
[1712578786943,79.48,72640.3762,0.3,0.82748,6e-05,13.10093]
[1712578787952,79.48,72657.8458,0.3,0.82858,6e-05,13.05083]
[1712578788434,79.48,72676.362,0.3,0.82973,6e-05,12.99777]
[1712578793993,79.47,72672.6309,0.3,0.82952,6e-05,13.00749]
[1712578799029,79.47,72674.5718,0.3,0.82966,6e-05,13.00115]
[1712578801044,79.47,72683.2075,0.3,0.8302,6e-05,12.97618]
[1712578806078,79.46,72683.8211,0.3,0.83025,6e-05,12.97384]
[1712578811116,79.46,72684.9576,0.3,0.83033,6e-05,12.97002]
[1712578813127,79.46,72672.8704,0.3,0.82958,6e-05,13.00431]
[1712578815142,79.45,72659.5222,0.3,0.82876,6e-05,13.0421]
[1712578820177,79.45,72658.5212,0.3,0.82872,6e-05,13.04397]
[1712578822192,79.44,72649.9326,0.3,0.82819,6e-05,13.06811]
[1712578823198,79.44,72641.6035,0.3,0.82767,6e-05,13.09169]
[1712578828233,79.43,72632.1335,0.3,0.8271,6e-05,13.11762]
[1712578833275,79.43,72631.8487,0.3,0.82715,6e-05,13.11277]
[1712578836290,79.42,72615.5134,0.3,0.82613,6e-05,13.15893]
[1712578841028,79.42,72614.9619,0.3,0.8261,6e-05,13.16051]
[1712578843339,79.42,72647.6028,0.3,0.82815,6e-05,13.06715]
[1712578844346,79.42,72657.6556,0.3,0.82879,6e-05,13.03809]
[1712578847366,79.42,72672.485,0.3,0.82972,6e-05,12.99521]
[1712578849382,79.41,72681.0254,0.3,0.83025,6e-05,12.97052]
[1712578854417,79.41,72694.2134,0.3,0.83108,6e-05,12.93211]
[1712578858446,79.41,72704.7976,0.3,0.83174,6e-05,12.90154]
[1712578863486,79.41,72700.2395,0.3,0.83147,6e-05,12.91426]
[1712578864493,79.41,72708.6395,0.3,0.83199,6e-05,12.89016]
[1712578866434,79.4,72700.4156,0.3,0.83148,6e-05,12.91364]
[1712578868522,79.4,72687.9203,0.3,0.83071,6e-05,12.94923]
[1712578869434,79.4,72708.4222,0.3,0.83198,6e-05,12.89046]
[1712578872434,79.4,72720.0436,0.3,0.8327,6e-05,12.85698]
[1712578874563,79.4,72706.0745,0.3,0.83184,6e-05,12.89686]
[1712578876576,79.4,72714.4102,0.3,0.83236,6e-05,12.87282]
[1712578879597,79.4,72702.4749,0.3,0.83163,6e-05,12.90686]
[1712578884434,79.4,72692.6782,0.3,0.83103,6e-05,12.93451]
[1712578886646,79.39,72702.8119,0.3,0.83166,6e-05,12.90536]
[1712578891685,79.39,72711.1747,0.3,0.83222,6e-05,12.87659]
[1712578894707,79.39,72703.2627,0.3,0.83173,6e-05,12.89922]
[1712578895711,79.39,72694.7937,0.3,0.83121,6e-05,12.92344]
[1712578898735,79.39,72704.0608,0.3,0.83179,6e-05,12.89679]
[1712578903769,79.39,72709.7888,0.3,0.83214,6e-05,12.88034]
[1712578906788,79.39,72699.4902,0.3,0.83151,6e-05,12.90983]
[1712578911434,79.39,72708.9454,0.3,0.83209,6e-05,12.88263]
[1712578916862,79.39,72703.7372,0.3,0.83177,6e-05,12.8975]
[1712578921898,79.39,72698.9714,0.3,0.83148,6e-05,12.91101]
[1712578924917,79.39,72685.0438,0.3,0.83062,6e-05,12.95077]
[1712578929951,79.38,72680.1537,0.3,0.83033,6e-05,12.96426]
[1712578934986,79.38,72683.6464,0.3,0.83055,6e-05,12.95379]
[1712578935434,79.38,72674.4469,0.3,0.82999,6e-05,12.98002]
[1712578937003,79.38,72665.2573,0.3,0.82942,6e-05,13.00621]
[1712578938009,79.38,72657.4278,0.3,0.82893,6e-05,13.02848]
[1712578943044,79.37,72659.5815,0.3,0.82908,6e-05,13.02164]
[1712578948080,79.37,72663.0324,0.3,0.82931,6e-05,13.01103]
[1712578952108,79.37,72674.0448,0.3,0.83005,6e-05,12.97443]
[1712578956136,79.36,72685.2277,0.3,0.83075,6e-05,12.94202]
[1712578959434,79.36,72694.0691,0.3,0.8313,6e-05,12.91649]
[1712578965199,79.36,72699.7183,0.3,0.83165,6e-05,12.90018]
[1712578970234,79.36,72696.3913,0.3,0.83145,6e-05,12.90959]
[1712578971189,79.36,72696.3913,0.3,0.83145,6e-05,12.90959]
[1712578971195,79.36,72696.3913,0.3,0.83145,6e-05,12.90959]
[1712578971241,79.36,72684.3937,0.3,0.83071,6e-05,12.9439]
[1712578976276,79.36,72686.9694,0.3,0.83088,6e-05,12.93613]
[1712578981310,79.35,72684.8756,0.3,0.83075,6e-05,12.94177]
[1712578986345,79.35,72685.3514,0.3,0.83079,6e-05,12.94006]
[1712578989366,79.35,72671.0214,0.3,0.82991,6e-05,12.98085]
[1712578994400,79.35,72671.5106,0.3,0.82995,6e-05,12.97885]
[1712578995408,79.34,72661.6834,0.3,0.82934,6e-05,13.00684]
[1712578998431,79.34,72670.5111,0.3,0.8299,6e-05,12.98116]
[1712579003468,79.34,72663.1301,0.3,0.82945,6e-05,13.00167]
[1712579004434,79.34,72651.6202,0.3,0.82873,6e-05,13.03448]
[1712579007434,79.33,72640.7888,0.3,0.82807,6e-05,13.065]
[1712579008501,79.33,72652.8369,0.3,0.82882,6e-05,13.03038]
[1712579009509,79.33,72660.9689,0.3,0.82933,6e-05,13.00694]
[1712579010434,79.33,72671.7746,0.3,0.83001,6e-05,12.97587]
[1712579015551,79.33,72672.9632,0.3,0.83014,6e-05,12.96729]
[1712579017564,79.32,72664.8509,0.3,0.82964,6e-05,12.99029]
[1712579022600,79.32,72664.8315,0.3,0.82965,6e-05,12.98973]
[1712579023607,79.32,72673.1024,0.3,0.83017,6e-05,12.96593]
[1712579028644,79.32,72674.8096,0.3,0.83028,6e-05,12.96058]
[1712579031434,79.31,72682.7492,0.3,0.83078,6e-05,12.93757]
[1712579036712,79.31,72688.022,0.3,0.83111,6e-05,12.92225]
[1712579038727,79.31,72677.2911,0.3,0.83045,6e-05,12.95286]
[1712579043764,79.31,72678.7543,0.3,0.83055,6e-05,12.94828]
[1712579048797,79.31,72672.8504,0.3,0.83019,6e-05,12.96479]
[1712579049434,79.3,72662.7671,0.3,0.82956,6e-05,12.99355]
[1712579054842,79.3,72654.154,0.3,0.82904,6e-05,13.01745]
[1712579057861,79.3,72666.6438,0.3,0.82983,6e-05,12.98119]
[1712579062895,79.29,72662.9355,0.3,0.82961,6e-05,12.99118]
[1712579067931,79.29,72659.3548,0.3,0.8294,6e-05,13.00073]
[1712579072968,79.28,72663.5574,0.3,0.82972,6e-05,12.98339]
[1712579073434,79.28,72680.4978,0.3,0.83078,6e-05,12.93476]
[1712579079009,79.28,72690.3575,0.3,0.8314,6e-05,12.90626]
[1712579084045,79.28,72681.2396,0.3,0.83083,6e-05,12.93226]
[1712579089079,79.28,72681.432,0.3,0.83085,6e-05,12.93142]
[1712579094115,79.27,72674.1621,0.3,0.83041,6e-05,12.95191]
[1712579099149,79.27,72664.761,0.3,0.82983,6e-05,12.97838]
[1712579104183,79.27,72670.2476,0.3,0.83018,6e-05,12.96216]
[1712579106199,79.26,72680.0823,0.3,0.8308,6e-05,12.93378]
[1712579108212,79.26,72690.1072,0.3,0.83142,6e-05,12.90496]
[1712579113245,79.26,72688.2522,0.3,0.83131,6e-05,12.91013]
[1712579118281,79.26,72692.2295,0.3,0.83156,6e-05,12.8986]
[1712579123316,79.26,72691.2555,0.3,0.8315,6e-05,12.90134]
[1712579125331,79.26,72678.2157,0.3,0.83069,6e-05,12.93867]
[1712579129357,79.26,72668.121,0.3,0.83007,6e-05,12.96735]
[1712579134394,79.26,72665.2832,0.3,0.82995,6e-05,12.97037]
[1712579138421,79.25,72656.422,0.3,0.8294,6e-05,12.99536]
[1712579141443,79.25,72647.4099,0.3,0.82884,6e-05,13.02104]
[1712579143458,79.25,72632.9598,0.3,0.82793,6e-05,13.06256]
[1712579148494,79.25,72628.2963,0.3,0.82764,6e-05,13.07603]
[1712579151434,79.25,72636.051,0.3,0.82812,6e-05,13.05391]
[1712579154434,79.25,72618.0114,0.3,0.82699,6e-05,13.10556]
[1712579159570,79.25,72601.4504,0.3,0.82594,6e-05,13.15295]
[1712579164604,79.26,72603.9726,0.3,0.8261,6e-05,13.14593]
[1712579169639,79.26,72604.0825,0.3,0.8261,6e-05,13.14584]
[1712579171654,79.26,72594.5544,0.3,0.8255,6e-05,13.17314]
[1712579176692,79.26,72590.2925,0.3,0.82522,6e-05,13.18536]
[1712579178434,79.26,72576.6883,0.3,0.82436,6e-05,13.22416]
[1712579183741,79.26,72574.1716,0.3,0.82421,6e-05,13.23107]
[1712579188776,79.26,72578.2646,0.3,0.82446,6e-05,13.21958]
[1712579193434,79.26,72586.9236,0.3,0.82504,6e-05,13.19083]
[1712579198846,79.27,72587.7911,0.3,0.82508,6e-05,13.18906]
[1712579203881,79.27,72593.1433,0.3,0.82541,6e-05,13.17452]
[1712579205434,79.27,72601.0715,0.3,0.8259,6e-05,13.1522]
[1712579209925,79.28,72613.4001,0.3,0.82667,6e-05,13.1177]
[1712579212944,79.28,72602.6946,0.3,0.82598,6e-05,13.1489]
[1712579217980,79.29,72603.9815,0.3,0.82604,6e-05,13.14613]
[1712579223016,79.3,72592.0647,0.3,0.82527,6e-05,13.18104]
[1712579226434,79.3,72580.8074,0.3,0.82454,6e-05,13.21367]
[1712579232078,79.3,72577.8942,0.3,0.82435,6e-05,13.22246]
[1712579237112,79.31,72575.8111,0.3,0.82421,6e-05,13.2288]
[1712579242147,79.31,72570.0722,0.3,0.82383,6e-05,13.24551]
[1712579247183,79.31,72571.5574,0.3,0.82392,6e-05,13.24157]
[1712579250434,79.31,72579.7407,0.3,0.82444,6e-05,13.21854]
[1712579253225,79.31,72571.9148,0.3,0.82398,6e-05,13.23643]
[1712579258259,79.32,72569.332,0.3,0.82381,6e-05,13.24412]
[1712579263294,79.32,72567.6971,0.3,0.8237,6e-05,13.24904]
[1712579268329,79.32,72562.4945,0.3,0.82336,6e-05,13.26406]
[1712579271201,79.32,72562.0637,0.3,0.82333,6e-05,13.26535]
[1712579273365,79.32,72574.9064,0.3,0.82415,6e-05,13.22887]
[1712579278400,79.33,72576.7759,0.3,0.82426,6e-05,13.22397]
[1712579280414,79.33,72565.2731,0.3,0.82352,6e-05,13.2569]
[1712579284443,79.33,72556.5042,0.3,0.82296,6e-05,13.28205]
[1712579288469,79.33,72547.7509,0.3,0.8224,6e-05,13.30697]
[1712579289434,79.33,72531.6801,0.3,0.82137,6e-05,13.35265]
[1712579290484,79.33,72523.6783,0.3,0.82086,6e-05,13.37526]
[1712579293505,79.32,72537.1911,0.3,0.82173,6e-05,13.33659]
[1712579298541,79.32,72532.9312,0.3,0.82146,6e-05,13.34835]
[1712579303573,79.32,72527.8878,0.3,0.82115,6e-05,13.36232]
[1712579308611,79.32,72531.6913,0.3,0.8214,6e-05,13.3513]
[1712579312639,79.31,72523.6828,0.3,0.82093,6e-05,13.36912]
[1712579315660,79.31,72510.6692,0.3,0.8201,6e-05,13.40592]
[1712579320694,79.31,72508.8962,0.3,0.81999,6e-05,13.4105]
[1712579323716,79.31,72493.2497,0.3,0.81898,6e-05,13.45459]
[1712579324723,79.3,72501.091,0.3,0.8195,6e-05,13.43218]
[1712579328751,79.3,72491.5865,0.3,0.81889,7e-05,13.45863]
[1712579333787,79.29,72485.8101,0.3,0.81854,7e-05,13.4741]
[1712579338821,79.29,72461.0315,0.3,0.81694,7e-05,13.54332]
[1712579340471,79.28,72461.8728,0.3,0.817,7e-05,13.54066]
[1712579340475,79.28,72461.8728,0.3,0.817,7e-05,13.54066]
[1712579343854,79.27,72450.2672,0.3,0.81627,7e-05,13.57238]
[1712579344864,79.27,72440.4324,0.3,0.81563,7e-05,13.59989]
[1712579347099,79.27,72437.4722,0.3,0.81545,7e-05,13.60755]
[1712579348891,79.26,72421.2712,0.3,0.81439,7e-05,13.65298]
[1712579349434,79.26,72406.1861,0.3,0.8134,7e-05,13.69519]
[1712579350905,79.25,72418.0736,0.3,0.81421,7e-05,13.66066]
[1712579351912,79.25,72429.2125,0.3,0.81495,7e-05,13.62875]
[1712579352920,79.25,72436.8348,0.3,0.81546,7e-05,13.6068]
[1712579354932,79.24,72445.6293,0.3,0.81606,7e-05,13.58119]
[1712579358961,79.24,72436.538,0.3,0.81546,7e-05,13.60678]
[1712579362989,79.25,72451.1593,0.3,0.8164,7e-05,13.56626]
[1712579365013,79.25,72438.4496,0.3,0.81556,7e-05,13.60277]
[1712579367024,79.25,72449.8233,0.3,0.81629,7e-05,13.571]
[1712579372058,79.26,72457.3782,0.3,0.8168,7e-05,13.54642]
[1712579377094,79.28,72456.5848,0.3,0.81672,7e-05,13.5501]
[1712579379107,79.28,72442.0245,0.3,0.81575,7e-05,13.59199]
[1712579380115,79.28,72451.1401,0.3,0.81634,7e-05,13.56642]
[1712579383136,79.29,72441.1306,0.3,0.81567,7e-05,13.59569]
[1712579384143,79.29,72430.8372,0.3,0.81498,7e-05,13.6251]
[1712579385157,79.29,72422.8524,0.3,0.81445,7e-05,13.64792]
[1712579386157,79.29,72412.2539,0.3,0.81374,7e-05,13.67808]
[1712579389179,79.3,72399.0621,0.3,0.81286,7e-05,13.71584]
[1712579391193,79.3,72409.6622,0.3,0.81355,7e-05,13.68624]
[1712579396227,79.31,72411.7735,0.3,0.81367,7e-05,13.68121]
[1712579401262,79.32,72407.0843,0.3,0.81334,7e-05,13.69533]
[1712579403276,79.32,72397.5569,0.3,0.8127,7e-05,13.72253]
[1712579408311,79.32,72406.3645,0.3,0.81327,7e-05,13.6984]
[1712579413348,79.33,72384.7462,0.3,0.81182,7e-05,13.76007]
[1712579414352,79.33,72410.4922,0.3,0.81353,7e-05,13.68763]
[1712579416367,79.33,72418.992,0.3,0.81408,7e-05,13.66401]
[1712579417376,79.34,72428.7437,0.3,0.81472,7e-05,13.6367]
[1712579419395,79.34,72414.5488,0.3,0.81377,7e-05,13.67725]
[1712579423415,79.35,72430.8814,0.3,0.81483,7e-05,13.63195]
[1712579428452,79.35,72429.9923,0.3,0.81475,7e-05,13.63566]
[1712579433434,79.36,72439.0641,0.3,0.81536,7e-05,13.60657]
[1712579436434,79.37,72450.1118,0.3,0.81607,7e-05,13.57612]
[1712579436856,79.37,72450.1118,0.3,0.81607,7e-05,13.57612]
[1712579436858,79.37,72450.1118,0.3,0.81607,7e-05,13.57612]
[1712579437513,79.37,72441.4484,0.3,0.8155,7e-05,13.60089]
[1712579440535,79.38,72433.7165,0.3,0.81497,7e-05,13.6235]
[1712579441541,79.38,72424.8575,0.3,0.81438,7e-05,13.64876]
[1712579446579,79.39,72419.1578,0.3,0.81398,7e-05,13.66595]
[1712579446600,79.39,72419.1578,0.3,0.81398,7e-05,13.66595]
[1712579448594,79.39,72386.2445,0.3,0.81179,7e-05,13.75901]
[1712579450609,79.39,72369.0428,0.3,0.81064,7e-05,13.80748]
[1712579451434,79.39,72358.4505,0.3,0.80993,7e-05,13.83723]
[1712579453628,79.39,72368.1069,0.3,0.81058,7e-05,13.81007]
[1712579456658,79.39,72356.7204,0.3,0.80982,7e-05,13.84206]
[1712579460435,79.39,72340.8882,0.3,0.80875,7e-05,13.88643]
[1712579462702,79.39,72331.9646,0.3,0.80815,7e-05,13.91148]
[1712579463435,79.39,72356.4136,0.3,0.8098,7e-05,13.84285]
[1712579465721,79.39,72374.219,0.3,0.81099,7e-05,13.79284]
[1712579468744,79.39,72355.7882,0.3,0.80975,7e-05,13.84469]
[1712579469434,79.39,72365.296,0.3,0.81039,7e-05,13.81798]
[1712579472434,79.39,72356.0344,0.3,0.80977,7e-05,13.84409]
[1712579473779,79.39,72342.8828,0.3,0.80889,7e-05,13.88094]
[1712579477808,79.39,72353.0813,0.3,0.80958,7e-05,13.85208]
[1712579478435,79.39,72367.7112,0.3,0.81056,7e-05,13.81098]
[1712579479820,79.39,72376.6742,0.3,0.81115,7e-05,13.78582]
[1712579482841,79.39,72384.2913,0.3,0.81166,7e-05,13.76456]
[1712579483848,79.39,72396.0183,0.3,0.81244,7e-05,13.73165]
[1712579488884,79.4,72402.0263,0.3,0.81282,7e-05,13.71528]
[1712579489891,79.4,72385.7643,0.3,0.81174,7e-05,13.76117]
[1712579492913,79.4,72373.5416,0.3,0.81096,7e-05,13.79114]
[1712579496434,79.4,72352.9256,0.3,0.80958,7e-05,13.84914]
[1712579501975,79.4,72355.6087,0.3,0.80977,7e-05,13.84144]
[1712579504997,79.4,72345.3201,0.3,0.80907,7e-05,13.8704]
[1712579510032,79.39,72355.3309,0.3,0.80975,7e-05,13.84203]
[1712579515058,79.39,72354.446,0.3,0.8097,7e-05,13.84436]
[1712579515059,79.39,72354.446,0.3,0.8097,7e-05,13.84436]
[1712579519096,79.39,72346.1463,0.3,0.80914,7e-05,13.8675]
[1712579522116,79.39,72335.717,0.3,0.80844,7e-05,13.89675]
[1712579526144,79.39,72323.1923,0.3,0.8076,7e-05,13.93178]
[1712579528158,79.39,72348.0615,0.3,0.80928,7e-05,13.86187]
[1712579533198,79.39,72340.83,0.3,0.80879,7e-05,13.88194]
[1712579535434,79.39,72332.8211,0.3,0.80826,7e-05,13.90435]
[1712579541253,79.39,72335.1124,0.3,0.80841,7e-05,13.89801]
[1712579544434,79.39,72345.1022,0.3,0.80908,7e-05,13.8701]
[1712579545281,79.39,72337.3845,0.3,0.80856,7e-05,13.89178]
[1712579548302,79.39,72346.1526,0.3,0.80915,7e-05,13.8672]
[1712579553336,79.39,72352.1393,0.3,0.8096,7e-05,13.84562]
[1712579556359,79.39,72360.5387,0.3,0.81016,7e-05,13.82192]
[1712579560386,79.39,72369.6369,0.3,0.81077,7e-05,13.79638]
[1712579561392,79.39,72379.7141,0.3,0.81144,7e-05,13.76809]
[1712579562400,79.39,72387.4659,0.3,0.81196,7e-05,13.74636]
[1712579563407,79.39,72379.4071,0.3,0.81142,7e-05,13.76911]
[1712579566429,79.39,72395.3223,0.3,0.81247,7e-05,13.72456]
[1712579568434,79.39,72403.5221,0.3,0.81301,7e-05,13.70174]
[1712579573477,79.4,72402.7884,0.3,0.81295,7e-05,13.70458]
[1712579574434,79.4,72389.3482,0.3,0.81205,7e-05,13.74254]
[1712579579548,79.4,72394.9927,0.3,0.81242,7e-05,13.72717]
[1712579583576,79.41,72383.7236,0.3,0.81166,7e-05,13.75928]
[1712579584584,79.41,72374.7661,0.3,0.81106,7e-05,13.78453]
[1712579586435,79.41,72362.0957,0.3,0.81021,7e-05,13.82018]
[1712579588613,79.41,72370.3302,0.3,0.81076,7e-05,13.79708]
[1712579592434,79.41,72378.3947,0.3,0.8113,7e-05,13.77453]
[1712579593655,79.41,72365.6947,0.3,0.81045,7e-05,13.81025]
[1712579598690,79.41,72365.3151,0.3,0.81042,7e-05,13.81133]
[1712579602719,79.41,72377.2874,0.3,0.81122,7e-05,13.77775]
[1712579604434,79.41,72366.1324,0.3,0.81047,7e-05,13.8092]
[1712579608761,79.41,72356.6388,0.3,0.80984,7e-05,13.83586]
[1712579613795,79.41,72355.2042,0.3,0.80978,7e-05,13.83524]
[1712579618830,79.41,72353.5538,0.3,0.80968,7e-05,13.83973]
[1712579620845,79.41,72342.8304,0.3,0.80896,7e-05,13.86985]
[1712579621853,79.41,72325.0141,0.3,0.80775,7e-05,13.91977]
[1712579624874,79.41,72316.6667,0.3,0.80719,7e-05,13.94304]
[1712579626886,79.41,72306.3693,0.3,0.8065,7e-05,13.97168]
[1712579631434,79.4,72314.4774,0.3,0.80706,7e-05,13.94856]
[1712579636959,79.4,72314.264,0.3,0.80705,7e-05,13.94882]
[1712579641995,79.4,72309.5515,0.3,0.80674,7e-05,13.96167]
[1712579643001,79.4,72317.7091,0.3,0.80729,7e-05,13.93879]
[1712579645018,79.4,72336.0288,0.3,0.80853,7e-05,13.88734]
[1712579646023,79.4,72345.3336,0.3,0.80916,7e-05,13.86118]
[1712579649494,79.4,72350.4659,0.3,0.8095,7e-05,13.84714]
[1712579650052,79.4,72364.8514,0.3,0.81046,7e-05,13.80699]
[1712579652068,79.4,72331.8142,0.3,0.80823,7e-05,13.89984]
[1712579652434,79.4,72321.0835,0.3,0.80751,7e-05,13.92997]
[1712579653071,79.4,72310.5425,0.3,0.80679,7e-05,13.95949]
[1712579654080,79.4,72321.3446,0.3,0.80752,7e-05,13.92932]
[1712579655085,79.4,72334.9426,0.3,0.80844,7e-05,13.89135]
[1712579660121,79.4,72348.4867,0.3,0.80935,7e-05,13.85319]
[1712579664149,79.4,72334.924,0.3,0.80844,7e-05,13.89112]
[1712579665155,79.4,72323.4668,0.3,0.80767,7e-05,13.9232]
[1712579670191,79.4,72332.9841,0.3,0.80832,7e-05,13.8964]
[1712579675225,79.4,72336.1191,0.3,0.80858,7e-05,13.88272]
[1712579677240,79.4,72322.6634,0.3,0.80767,7e-05,13.92043]
[1712579682274,79.4,72318.2693,0.3,0.80737,7e-05,13.93256]
[1712579683281,79.4,72332.0616,0.3,0.80831,7e-05,13.89382]
[1712579686303,79.39,72343.1927,0.3,0.80906,7e-05,13.86238]
[1712579691342,79.39,72348.7581,0.3,0.80944,7e-05,13.84651]
[1712579696383,79.39,72342.4665,0.3,0.80903,7e-05,13.86391]
[1712579701415,79.39,72340.2267,0.3,0.80888,7e-05,13.86987]
[1712579706434,79.38,72337.1142,0.3,0.80868,7e-05,13.87819]
[1712579711483,79.38,72342.0904,0.3,0.80903,7e-05,13.86391]
[1712579711877,79.38,72342.0904,0.3,0.80903,7e-05,13.86391]
[1712579717526,79.38,72328.7641,0.3,0.80813,7e-05,13.90109]
[1712579720131,79.38,72326.2277,0.3,0.80796,7e-05,13.9082]
[1712579722561,79.38,72312.7501,0.3,0.80705,7e-05,13.94588]
[1712579724434,79.38,72324.8619,0.3,0.80787,7e-05,13.9119]
[1712579728604,79.38,72334.7569,0.3,0.80855,7e-05,13.88382]
[1712579732637,79.37,72357.7117,0.3,0.81014,7e-05,13.81457]
[1712579733434,79.38,72378.759,0.3,0.81155,7e-05,13.75544]
[1712579734647,79.38,72367.0015,0.3,0.81076,7e-05,13.78856]
[1712579737669,79.38,72379.7407,0.3,0.81161,7e-05,13.75288]
[1712579741700,79.38,72349.1201,0.3,0.80955,7e-05,13.83932]
[1712579742434,79.38,72326.0066,0.3,0.80799,7e-05,13.90417]
[1712579744719,79.38,72311.9339,0.3,0.80704,7e-05,13.94351]
[1712579749752,79.38,72311.2243,0.3,0.807,7e-05,13.94522]
[1712579754787,79.37,72308.2365,0.3,0.8068,7e-05,13.95321]
[1712579756805,79.37,72295.3918,0.3,0.80593,7e-05,13.98897]
[1712579757435,79.37,72276.8659,0.3,0.80467,7e-05,14.04074]
[1712579758816,79.37,72257.1151,0.3,0.80332,7e-05,14.09576]
[1712579760434,79.37,72272.1544,0.3,0.80436,7e-05,14.05337]
[1712579760831,79.37,72284.5844,0.3,0.80521,7e-05,14.01851]
[1712579763436,79.36,72272.629,0.3,0.8044,7e-05,14.05155]
[1712579763850,79.36,72261.7212,0.3,0.80366,7e-05,14.08195]
[1712579765864,79.36,72280.4748,0.3,0.80495,7e-05,14.02921]
[1712579768884,79.36,72291.3431,0.3,0.8057,7e-05,13.99836]
[1712579770899,79.35,72279.5897,0.3,0.80491,7e-05,14.03087]
[1712579773920,79.35,72291.1348,0.3,0.80571,7e-05,13.99813]
[1712579777948,79.35,72264.7701,0.3,0.80392,7e-05,14.07113]
[1712579782984,79.34,72264.635,0.3,0.80394,7e-05,14.07032]
[1712579788017,79.33,72264.8324,0.3,0.80398,7e-05,14.06861]
[1712579790032,79.32,72277.8524,0.3,0.80488,7e-05,14.03188]
[1712579792047,79.32,72286.9462,0.3,0.80555,7e-05,14.0016]
[1712579797083,79.32,72292.8474,0.3,0.80596,7e-05,13.9845]
[1712579802116,79.31,72294.4632,0.3,0.80609,7e-05,13.97943]
[1712579806144,79.31,72308.3919,0.3,0.80704,7e-05,13.94012]
[1712579810175,79.31,72317.2941,0.3,0.80765,7e-05,13.91491]
[1712579811179,79.31,72308.3066,0.3,0.80704,7e-05,13.94006]
[1712579813196,79.3,72298.8381,0.3,0.8064,7e-05,13.96643]
[1712579815207,79.3,72286.9093,0.3,0.80559,7e-05,13.99957]
[1712579820242,79.3,72289.8343,0.3,0.80581,7e-05,13.99075]
[1712579825277,79.29,72293.9287,0.3,0.8061,7e-05,13.97874]
[1712579829308,79.29,72303.6888,0.3,0.80677,7e-05,13.95107]
[1712579834343,79.29,72307.0946,0.3,0.80701,7e-05,13.94121]
[1712579835579,79.29,72302.2467,0.3,0.80668,7e-05,13.95473]
[1712579841392,79.28,72302.6675,0.3,0.80672,7e-05,13.95313]
[1712579846426,79.28,72306.3126,0.3,0.80697,7e-05,13.94259]
[1712579849447,79.28,72323.3893,0.3,0.80814,7e-05,13.8944]
[1712579852471,79.28,72333.8811,0.3,0.80889,7e-05,13.86017]
[1712579853434,79.28,72355.7086,0.3,0.81036,7e-05,13.7988]
[1712579854484,79.28,72369.6709,0.3,0.8113,7e-05,13.75954]
[1712579855490,79.28,72343.6518,0.3,0.80955,7e-05,13.83278]
[1712579860525,79.28,72338.4831,0.3,0.80921,7e-05,13.84717]
[1712579861542,79.28,72321.8628,0.3,0.80809,7e-05,13.89377]
[1712579864557,79.28,72313.345,0.3,0.80751,7e-05,13.91755]
[1712579866572,79.27,72294.2283,0.3,0.80621,7e-05,13.97101]
[1712579871607,79.27,72297.6759,0.3,0.80646,7e-05,13.96096]
[1712579876643,79.27,72304.718,0.3,0.80695,7e-05,13.9409]
[1712579877434,79.27,72319.8485,0.3,0.80797,7e-05,13.89846]
[1712579878569,79.27,72319.8485,0.3,0.80797,7e-05,13.89846]
[1712579878575,79.27,72319.8485,0.3,0.80797,7e-05,13.89846]
[1712579883691,79.27,72311.0573,0.3,0.80738,7e-05,13.92296]
[1712579884699,79.27,72326.0299,0.3,0.8084,7e-05,13.88086]
[1712579888727,79.26,72334.8218,0.3,0.809,7e-05,13.85587]
[1712579889434,79.26,72348.4265,0.3,0.80991,7e-05,13.81761]
[1712579892434,79.26,72333.4024,0.3,0.8089,7e-05,13.85983]
[1712579894769,79.26,72343.4935,0.3,0.80958,7e-05,13.83142]
[1712579899804,79.26,72329.5317,0.3,0.80864,7e-05,13.87054]
[1712579900809,79.26,72321.8518,0.3,0.80813,7e-05,13.89202]
[1712579905845,79.26,72316.0807,0.3,0.80774,7e-05,13.90807]
[1712579906852,79.26,72306.304,0.3,0.80708,7e-05,13.93545]
[1712579911889,79.26,72301.7706,0.3,0.80682,7e-05,13.94331]
[1712579913902,79.26,72287.4666,0.3,0.80585,7e-05,13.98312]
[1712579916922,79.25,72297.0165,0.3,0.80651,7e-05,13.9561]
[1712579920955,79.25,72313.7851,0.3,0.80765,7e-05,13.90868]
[1712579923971,79.25,72336.1993,0.3,0.80917,7e-05,13.84552]
[1712579924979,79.25,72346.5115,0.3,0.80987,7e-05,13.81651]
[1712579927218,79.25,72349.9991,0.3,0.8101,7e-05,13.80673]
[1712579931021,79.25,72362.3432,0.3,0.81093,7e-05,13.7721]
[1712579934042,79.25,72372.5525,0.3,0.81161,7e-05,13.74354]
[1712579937062,79.25,72355.2899,0.3,0.81045,7e-05,13.7924]
[1712579938071,79.25,72340.514,0.3,0.80945,7e-05,13.83397]
[1712579939135,79.25,72340.8581,0.3,0.80948,7e-05,13.83299]
[1712579941100,79.25,72327.0511,0.3,0.80854,7e-05,13.87185]
[1712579942103,79.25,72298.7514,0.3,0.80663,7e-05,13.95117]
[1712579947138,79.25,72308.1668,0.3,0.80727,7e-05,13.92454]
[1712579949154,79.25,72317.2182,0.3,0.80789,7e-05,13.8991]
[1712579952176,79.25,72329.1263,0.3,0.8087,7e-05,13.86541]
[1712579953180,79.25,72320.5304,0.3,0.80812,7e-05,13.88947]
[1712579954189,79.25,72333.6547,0.3,0.80901,7e-05,13.85255]
[1712579956201,79.25,72323.458,0.3,0.80832,7e-05,13.88109]
[1712579957208,79.25,72334.206,0.3,0.80905,7e-05,13.85084]
[1712579958216,79.25,72323.3848,0.3,0.80832,7e-05,13.88118]
[1712579963251,79.24,72335.8058,0.3,0.80916,7e-05,13.84595]
[1712579968286,79.24,72339.0789,0.3,0.80939,7e-05,13.83654]
[1712579971306,79.24,72347.4436,0.3,0.81,7e-05,13.8084]
[1712579976342,79.24,72351.5235,0.3,0.81027,7e-05,13.79705]
[1712579978515,79.24,72355.8942,0.3,0.81056,7e-05,13.78483]
[1712579978516,79.24,72355.8942,0.3,0.81056,7e-05,13.78483]
[1712579979363,79.24,72340.226,0.3,0.8095,7e-05,13.82893]
[1712579982383,79.24,72332.2444,0.3,0.80897,7e-05,13.85127]
[1712579985407,79.24,72344.3257,0.3,0.80978,7e-05,13.81723]
[1712579990440,79.24,72342.4175,0.3,0.80966,7e-05,13.8226]
[1712579995475,79.24,72341.1114,0.3,0.80957,7e-05,13.82626]
[1712580000511,79.24,72344.7856,0.3,0.80982,7e-05,13.8159]
[1712580003434,79.24,72352.7478,0.3,0.81035,7e-05,13.79353]
[1712580006434,79.24,72344.9617,0.3,0.80982,7e-05,13.81552]
[1712580009434,79.24,72354.3759,0.3,0.81046,7e-05,13.78908]
[1712580014608,79.25,72367.6575,0.3,0.81134,7e-05,13.75194]
[1712580016624,79.25,72377.4272,0.3,0.81199,7e-05,13.7246]
[1712580021657,79.25,72372.849,0.3,0.81167,7e-05,13.73813]
[1712580024434,79.25,72358.9315,0.3,0.81073,7e-05,13.7776]
[1712580029722,79.26,72359.0731,0.3,0.81074,7e-05,13.77741]
[1712580032743,79.26,72370.7921,0.3,0.81156,7e-05,13.74004]
[1712580037782,79.26,72378.0361,0.3,0.81203,7e-05,13.7201]
[1712580042816,79.27,72381.3363,0.3,0.81224,7e-05,13.71144]
[1712580047850,79.27,72380.6518,0.3,0.81218,7e-05,13.71402]
[1712580049863,79.27,72372.5756,0.3,0.81164,7e-05,13.73702]
[1712580054899,79.28,72377.6326,0.3,0.81196,7e-05,13.72332]
[1712580059936,79.28,72376.492,0.3,0.81187,7e-05,13.72714]
[1712580064969,79.29,72364.5581,0.3,0.81106,7e-05,13.76126]
[1712580066434,79.29,72354.6073,0.3,0.81039,7e-05,13.78936]
[1712580072019,79.29,72357.7252,0.3,0.8106,7e-05,13.78078]
[1712580075435,79.29,72371.9961,0.3,0.81155,7e-05,13.74079]
[1712580078434,79.29,72383.7372,0.3,0.81233,7e-05,13.70803]
[1712580081435,79.3,72395.0573,0.3,0.81307,7e-05,13.67655]
[1712580084434,79.3,72385.5716,0.3,0.81243,7e-05,13.70381]
[1712580087124,79.3,72377.4779,0.3,0.81188,7e-05,13.72689]
[1712580089138,79.31,72386.7823,0.3,0.81249,7e-05,13.70102]
[1712580091154,79.31,72398.4556,0.3,0.81331,7e-05,13.66382]
[1712580093434,79.31,72409.9746,0.3,0.81406,7e-05,13.63172]
[1712580097196,79.32,72420.3215,0.3,0.81473,7e-05,13.60344]
[1712580102232,79.33,72415.229,0.3,0.81437,7e-05,13.61886]
[1712580104245,79.33,72427.4643,0.3,0.81516,7e-05,13.58506]
[1712580108274,79.34,72415.2974,0.3,0.81433,7e-05,13.62054]
[1712580113316,79.35,72419.2068,0.3,0.81456,7e-05,13.61069]
[1712580116331,79.36,72408.0522,0.3,0.81381,7e-05,13.64292]
[1712580121366,79.36,72410.6884,0.3,0.81396,7e-05,13.63654]
[1712580126402,79.37,72408.0222,0.3,0.81376,7e-05,13.64515]
[1712580129421,79.38,72423.12,0.3,0.81474,7e-05,13.6032]
[1712580132434,79.38,72431.5772,0.3,0.81528,7e-05,13.58013]
[1712580135434,79.39,72441.7834,0.3,0.81594,7e-05,13.552]
[1712580141434,79.4,72448.8756,0.3,0.81637,7e-05,13.53349]
[1712580146539,79.41,72446.4967,0.3,0.81619,7e-05,13.54156]
[1712580151576,79.42,72445.6597,0.3,0.81615,7e-05,13.54058]
[1712580153434,79.43,72457.2938,0.3,0.8169,7e-05,13.50822]
[1712580158625,79.44,72471.4728,0.3,0.8178,7e-05,13.46935]
[1712580161645,79.45,72483.636,0.3,0.81856,7e-05,13.43641]
[1712580166680,79.46,72487.9685,0.3,0.8188,7e-05,13.42622]
[1712580171716,79.48,72485.8284,0.3,0.81861,7e-05,13.43437]
[1712580176753,79.5,72488.6523,0.3,0.81875,7e-05,13.42852]
[1712580179771,79.51,72473.2324,0.3,0.81772,7e-05,13.47333]
[1712580183434,79.52,72464.7673,0.3,0.81714,7e-05,13.49859]
[1712580187831,79.53,72475.517,0.3,0.81781,7e-05,13.46949]
[1712580192434,79.54,72485.2518,0.3,0.81841,7e-05,13.44371]
[1712580197904,79.55,72483.2804,0.3,0.81824,7e-05,13.45122]
[1712580201435,79.56,72475.031,0.3,0.81767,7e-05,13.47602]
[1712580203949,79.57,72467.1428,0.3,0.81714,7e-05,13.49895]
[1712580204958,79.57,72458.5049,0.3,0.81657,7e-05,13.52362]
[1712580209988,79.58,72458.6881,0.3,0.81655,7e-05,13.52434]
[1712580215025,79.59,72462.7447,0.3,0.81683,7e-05,13.5097]
[1712580216434,79.6,72475.8507,0.3,0.81767,7e-05,13.47331]
[1712580221068,79.61,72460.1138,0.3,0.81662,7e-05,13.51903]
[1712580226102,79.62,72465.4033,0.3,0.81693,7e-05,13.50549]
[1712580231137,79.63,72461.0906,0.3,0.81662,7e-05,13.51905]
[1712580236173,79.64,72457.2722,0.3,0.81634,7e-05,13.53109]
[1712580241209,79.65,72449.0252,0.3,0.81578,7e-05,13.55549]
[1712580246243,79.65,72446.1025,0.3,0.81556,7e-05,13.56471]
[1712580249435,79.66,72454.3754,0.3,0.81609,7e-05,13.5422]
[1712580252434,79.67,72462.5575,0.3,0.81661,7e-05,13.51985]
[1712580258329,79.68,72464.608,0.3,0.81672,7e-05,13.51539]
[1712580260342,79.68,72456.9701,0.3,0.8162,7e-05,13.53744]
[1712580265377,79.69,72460.0287,0.3,0.81638,7e-05,13.53016]
[1712580270411,79.7,72458.0946,0.3,0.81622,7e-05,13.53681]
[1712580275448,79.71,72459.3832,0.3,0.81632,7e-05,13.52978]
[1712580280483,79.72,72465.7779,0.3,0.81671,7e-05,13.51306]
[1712580285518,79.73,72463.1512,0.3,0.81652,7e-05,13.52169]
[1712580290553,79.74,72460.0644,0.3,0.81629,7e-05,13.53163]
[1712580295588,79.75,72466.6382,0.3,0.81669,7e-05,13.51439]
[1712580299616,79.76,72458.003,0.3,0.8161,7e-05,13.53971]
[1712580301631,79.76,72450.0283,0.3,0.81557,7e-05,13.56258]
[1712580306664,79.77,72445.7018,0.3,0.81526,7e-05,13.57574]
[1712580310693,79.77,72455.1637,0.3,0.81587,7e-05,13.54988]
[1712580315729,79.78,72462.1159,0.3,0.8163,7e-05,13.53143]
[1712580320763,79.79,72468.197,0.3,0.81667,7e-05,13.51554]
[1712580325800,79.8,72482.3148,0.3,0.81756,7e-05,13.47718]
[1712580327434,79.8,72490.1554,0.3,0.81806,6e-05,13.45542]
[1712580328823,79.81,72498.5462,0.3,0.81859,6e-05,13.4325]
[1712580331842,79.81,72512.7799,0.3,0.81956,6e-05,13.38777]
[1712580332848,79.81,72496.4994,0.3,0.81849,6e-05,13.43408]
[1712580334862,79.82,72485.1185,0.3,0.81774,7e-05,13.46685]
[1712580336876,79.82,72476.0567,0.3,0.81714,7e-05,13.49302]
[1712580340905,79.83,72484.3092,0.3,0.81765,7e-05,13.471]
[1712580341914,79.84,72492.1541,0.3,0.81815,6e-05,13.44922]
[1712580345942,79.85,72484.3054,0.3,0.81761,7e-05,13.47266]
[1712580350976,79.86,72483.7485,0.3,0.81754,7e-05,13.47584]
[1712580356011,79.87,72476.6879,0.3,0.81705,7e-05,13.49725]
[1712580361045,79.88,72488.9672,0.3,0.81781,6e-05,13.46415]
[1712580364068,79.89,72480.8995,0.3,0.81727,7e-05,13.48778]
[1712580366081,79.89,72490.2312,0.3,0.81786,6e-05,13.46211]
[1712580367382,79.9,72491.4523,0.3,0.81793,6e-05,13.45899]
[1712580369434,79.9,72510.7673,0.3,0.81918,6e-05,13.40469]
[1712580370113,79.9,72519.77,0.3,0.81977,6e-05,13.37915]
[1712580373132,79.89,72530.7634,0.3,0.82048,6e-05,13.34778]
[1712580378168,79.89,72532.4822,0.3,0.82061,6e-05,13.34239]
[1712580383207,79.88,72524.8825,0.3,0.82013,6e-05,13.36336]
[1712580388241,79.88,72518.7185,0.3,0.81974,6e-05,13.38011]
[1712580389247,79.88,72505.7859,0.3,0.81891,6e-05,13.41649]
[1712580393275,79.88,72516.1999,0.3,0.81963,6e-05,13.38224]
[1712580398311,79.87,72513.6244,0.3,0.81947,6e-05,13.38916]
[1712580400324,79.87,72522.164,0.3,0.82003,6e-05,13.36488]
[1712580403345,79.87,72514.4725,0.3,0.81954,6e-05,13.38618]
[1712580404353,79.87,72502.4784,0.3,0.81877,6e-05,13.41991]
[1712580406368,79.87,72493.7532,0.3,0.81819,6e-05,13.44506]
[1712580411403,79.89,72499.8124,0.3,0.81854,6e-05,13.4299]
[1712580416437,79.9,72492.5825,0.3,0.81803,6e-05,13.45232]
[1712580420312,79.91,72492.2032,0.3,0.81798,6e-05,13.4546]
[1712580420316,79.91,72492.2032,0.3,0.81798,6e-05,13.4546]
[1712580425504,79.93,72488.6961,0.3,0.8177,6e-05,13.46679]
[1712580430535,79.95,72486.4469,0.3,0.81751,7e-05,13.47499]
[1712580433556,79.95,72478.0571,0.3,0.81694,7e-05,13.49965]
[1712580436577,79.96,72446.6567,0.3,0.81487,7e-05,13.58871]
[1712580441434,79.97,72454.498,0.3,0.81536,7e-05,13.56786]
[1712580446648,79.98,72450.4119,0.3,0.81507,7e-05,13.58046]
[1712580449669,79.98,72441.99,0.3,0.8145,7e-05,13.60469]
[1712580454703,79.99,72440.1371,0.3,0.8144,7e-05,13.60622]
[1712580459738,80.0,72439.2216,0.3,0.81432,7e-05,13.60977]
[1712580464773,80.01,72437.7141,0.3,0.8142,7e-05,13.61509]
[1712580466791,80.01,72428.8837,0.3,0.81361,7e-05,13.64014]
[1712580467800,80.01,72419.7711,0.3,0.813,7e-05,13.66574]
[1712580472833,80.01,72415.4846,0.3,0.81271,7e-05,13.67824]
[1712580477867,80.02,72417.3575,0.3,0.81282,7e-05,13.67353]
[1712580482903,80.02,72425.3836,0.3,0.81334,7e-05,13.65165]
[1712580487941,80.03,72429.336,0.3,0.81359,7e-05,13.64119]
[1712580489955,80.03,72441.7724,0.3,0.8144,7e-05,13.60672]
[1712580494991,80.04,72451.397,0.3,0.81501,7e-05,13.58072]
[1712580500027,80.05,72446.8131,0.3,0.81468,7e-05,13.5946]
[1712580503047,80.05,72438.4838,0.3,0.81412,7e-05,13.61848]
[1712580508084,80.06,72437.8542,0.3,0.81407,7e-05,13.62105]
[1712580513119,80.06,72447.6298,0.3,0.81473,7e-05,13.58999]
[1712580517148,80.07,72457.7522,0.3,0.81537,7e-05,13.5625]
[1712580521175,80.08,72448.8014,0.3,0.81477,7e-05,13.58849]
[1712580526215,80.09,72450.7848,0.3,0.81488,7e-05,13.5839]
[1712580530239,80.09,72441.9077,0.3,0.81428,7e-05,13.60952]
[1712580535286,80.1,72447.9322,0.3,0.81465,7e-05,13.5935]
[1712580537298,80.1,72456.6313,0.3,0.81522,7e-05,13.56959]
[1712580542334,80.11,72456.4805,0.3,0.81518,7e-05,13.57112]
[1712580547369,80.12,72450.0718,0.3,0.81474,7e-05,13.5901]
[1712580552405,80.13,72438.6169,0.3,0.81397,7e-05,13.62306]
[1712580556432,80.13,72447.5666,0.3,0.81454,7e-05,13.59867]
[1712580558434,80.13,72457.5062,0.3,0.81518,7e-05,13.57127]
[1712580560458,80.14,72448.7048,0.3,0.8146,7e-05,13.5963]
[1712580565496,80.14,72448.5004,0.3,0.81456,7e-05,13.59784]
[1712580570530,80.15,72448.8202,0.3,0.81456,7e-05,13.59787]
[1712580575564,80.16,72444.1231,0.3,0.81428,7e-05,13.60726]
[1712580580600,80.17,72447.2781,0.3,0.81447,7e-05,13.59933]
[1712580585633,80.17,72453.3374,0.3,0.81484,7e-05,13.58334]
[1712580589662,80.18,72443.8056,0.3,0.8142,7e-05,13.61071]
[1712580594698,80.18,72440.3032,0.3,0.81396,7e-05,13.62123]
[1712580599732,80.19,72446.1082,0.3,0.81432,7e-05,13.6058]
[1712580604766,80.2,72451.8585,0.3,0.81468,7e-05,13.59062]
[1712580606434,80.2,72444.135,0.3,0.81416,7e-05,13.61254]
[1712580611816,80.21,72442.3359,0.3,0.81403,7e-05,13.61831]
[1712580616852,80.21,72444.0767,0.3,0.81413,7e-05,13.61421]
[1712580617401,80.21,72444.0767,0.3,0.81413,7e-05,13.61421]
[1712580619874,80.22,72428.5375,0.3,0.8131,7e-05,13.658]
[1712580622894,80.22,72398.5041,0.3,0.81111,7e-05,13.74185]
[1712580624434,80.22,72387.1789,0.3,0.81036,7e-05,13.77328]
[1712580627434,80.22,72396.9435,0.3,0.81101,7e-05,13.74605]
[1712580629944,80.22,72387.1284,0.3,0.81036,7e-05,13.77328]
[1712580631959,80.21,72370.1674,0.3,0.80927,7e-05,13.81559]
[1712580632964,80.21,72379.7652,0.3,0.80992,7e-05,13.78885]
[1712580638000,80.21,72380.6116,0.3,0.80998,7e-05,13.78616]
[1712580644043,80.21,72383.0675,0.3,0.81015,7e-05,13.77895]
[1712580648068,80.21,72393.0776,0.3,0.81082,7e-05,13.7509]
[1712580653105,80.2,72399.1301,0.3,0.81123,7e-05,13.73394]
[1712580656127,80.2,72388.833,0.3,0.81054,7e-05,13.76253]
[1712580661162,80.2,72382.4022,0.3,0.81012,7e-05,13.78015]
[1712580666197,80.2,72377.8255,0.3,0.80982,7e-05,13.79259]
[1712580668210,80.2,72369.124,0.3,0.80925,7e-05,13.81649]
[1712580670225,80.19,72359.7739,0.3,0.80863,7e-05,13.84219]
[1712580675260,80.19,72357.6458,0.3,0.8085,7e-05,13.84747]
[1712580676267,80.19,72344.9627,0.3,0.80766,7e-05,13.88246]
[1712580680296,80.18,72335.7905,0.3,0.80706,7e-05,13.90712]
[1712580681302,80.18,72347.6278,0.3,0.80786,7e-05,13.87414]
[1712580686337,80.17,72344.2036,0.3,0.80764,7e-05,13.8828]
[1712580687345,80.17,72335.6662,0.3,0.80708,7e-05,13.90625]
[1712580692380,80.16,72338.4489,0.3,0.80733,7e-05,13.89287]
[1712580693607,80.16,72340.5837,0.3,0.80748,7e-05,13.88676]
[1712580693616,80.16,72340.5837,0.3,0.80748,7e-05,13.88676]
[1712580694393,80.16,72332.8595,0.3,0.80696,7e-05,13.90795]
[1712580699431,80.15,72327.8542,0.3,0.80665,7e-05,13.92067]
[1712580704468,80.14,72322.7963,0.3,0.80634,7e-05,13.93343]
[1712580709502,80.13,72324.4088,0.3,0.80648,7e-05,13.92778]
[1712580714538,80.12,72329.5255,0.3,0.80684,7e-05,13.91257]
[1712580719573,80.11,72320.8349,0.3,0.80628,7e-05,13.93561]
[1712580723434,80.11,72329.5304,0.3,0.80689,7e-05,13.91069]
[1712580728635,80.1,72332.9672,0.3,0.80714,7e-05,13.90011]
[1712580733672,80.09,72343.85,0.3,0.8079,7e-05,13.86896]
[1712580738434,80.08,72356.6151,0.3,0.80877,7e-05,13.83282]
[1712580741434,80.08,72323.4325,0.3,0.80655,7e-05,13.92446]
[1712580746762,80.07,72333.3118,0.3,0.80724,7e-05,13.89597]
[1712580751802,80.06,72321.3529,0.3,0.8065,7e-05,13.92349]
[1712580756834,80.06,72324.2706,0.3,0.80672,7e-05,13.91444]
[1712580757839,80.05,72315.6059,0.3,0.80613,7e-05,13.93833]
[1712580762434,80.05,72326.8203,0.3,0.80691,7e-05,13.90633]
[1712580767909,80.04,72324.7128,0.3,0.80679,7e-05,13.91112]
[1712580769924,80.03,72333.0408,0.3,0.80737,7e-05,13.88761]
[1712580773953,80.03,72322.8544,0.3,0.8067,7e-05,13.9151]
[1712580779003,80.02,72318.3641,0.3,0.80641,7e-05,13.92677]
[1712580783032,80.02,72328.9011,0.3,0.80714,7e-05,13.89678]
[1712580788067,80.01,72326.9369,0.3,0.80703,7e-05,13.90129]
[1712580792434,80.0,72334.801,0.3,0.80758,7e-05,13.87853]
[1712580798138,79.99,72330.4665,0.3,0.80731,7e-05,13.88974]
[1712580798434,79.99,72320.705,0.3,0.80665,7e-05,13.91663]
[1712580804179,79.98,72322.2872,0.3,0.80679,7e-05,13.91095]
[1712580809215,79.98,72328.9568,0.3,0.80725,7e-05,13.89168]
[1712580812237,79.97,72340.0052,0.3,0.80805,7e-05,13.8559]
[1712580814251,79.97,72352.9715,0.3,0.80893,7e-05,13.8196]
[1712580815260,79.97,72361.8698,0.3,0.80953,7e-05,13.79474]
[1712580816265,79.97,72372.2212,0.3,0.81022,7e-05,13.76585]
[1712580818282,79.97,72382.4969,0.3,0.81091,7e-05,13.73717]
[1712580823322,79.97,72382.2934,0.3,0.81089,7e-05,13.73779]
[1712580824328,79.97,72399.4907,0.3,0.81203,7e-05,13.68981]
[1712580826345,79.97,72387.0356,0.3,0.8112,7e-05,13.72482]
[1712580831380,79.97,72388.8689,0.3,0.81132,7e-05,13.71987]
[1712580833393,79.97,72365.3175,0.3,0.80975,7e-05,13.78555]
[1712580838428,79.97,72365.611,0.3,0.80978,7e-05,13.78443]
[1712580843434,79.97,72370.8704,0.3,0.81013,7e-05,13.76955]
[1712580848501,79.97,72362.0578,0.3,0.80955,7e-05,13.79386]
[1712580851522,79.97,72373.5638,0.3,0.81032,7e-05,13.76165]
[1712580856559,79.96,72368.5215,0.3,0.80999,7e-05,13.7756]
[1712580861593,79.96,72366.2651,0.3,0.80984,7e-05,13.78165]
[1712580866635,79.96,72358.0276,0.3,0.80929,7e-05,13.80434]
[1712580871669,79.96,72354.6477,0.3,0.80912,7e-05,13.80878]
[1712580876705,79.95,72349.2954,0.3,0.80877,7e-05,13.82323]
[1712580880734,79.95,72360.8313,0.3,0.80955,7e-05,13.79074]
[1712580885434,79.95,72337.4018,0.3,0.80799,7e-05,13.85556]
[1712580890805,79.94,72335.3873,0.3,0.80787,7e-05,13.86045]
[1712580895840,79.94,72334.9356,0.3,0.80786,7e-05,13.86099]
[1712580899868,79.93,72343.4879,0.3,0.80844,7e-05,13.83665]
[1712580904901,79.93,72347.4904,0.3,0.80872,7e-05,13.825]
[1712580906434,79.92,72336.1685,0.3,0.80797,7e-05,13.85629]
[1712580911951,79.92,72340.9272,0.3,0.8083,7e-05,13.8424]
[1712580915434,79.92,72350.8857,0.3,0.80898,7e-05,13.81423]
[1712580921015,79.91,72348.9391,0.3,0.80886,7e-05,13.81927]
[1712580926052,79.91,72348.337,0.3,0.80883,7e-05,13.82047]
[1712580931087,79.91,72348.6742,0.3,0.80891,7e-05,13.81449]
[1712580936122,79.9,72346.2789,0.3,0.80875,7e-05,13.82072]
[1712580941159,79.9,72347.5107,0.3,0.80885,7e-05,13.81683]
[1712580946196,79.9,72352.6557,0.3,0.8092,7e-05,13.80214]
[1712580951237,79.89,72354.1026,0.3,0.80931,7e-05,13.79775]
[1712580956272,79.89,72357.0752,0.3,0.80951,7e-05,13.78918]
[1712580961309,79.89,72365.6216,0.3,0.81009,7e-05,13.76507]
[1712580966342,79.89,72357.5112,0.3,0.80955,7e-05,13.78754]
[1712580971380,79.88,72353.6465,0.3,0.8093,7e-05,13.79802]
[1712580973392,79.88,72343.4746,0.3,0.80862,7e-05,13.82623]
[1712580974399,79.88,72334.5425,0.3,0.80802,7e-05,13.85099]
[1712580977421,79.88,72345.5795,0.3,0.80877,7e-05,13.8198]
[1712580982456,79.87,72334.0974,0.3,0.80801,7e-05,13.85128]
[1712580987492,79.87,72338.6161,0.3,0.80833,7e-05,13.83807]
[1712580990434,79.87,72347.5533,0.3,0.80894,7e-05,13.81287]
[1712580995546,79.86,72342.4966,0.3,0.80865,7e-05,13.82195]
[1712581000581,79.86,72338.7195,0.3,0.80841,7e-05,13.83197]
[1712581005616,79.86,72340.8605,0.3,0.80856,7e-05,13.82552]
[1712581010651,79.85,72338.9525,0.3,0.80845,7e-05,13.83034]
[1712581015686,79.85,72331.0422,0.3,0.80792,7e-05,13.85183]
[1712581020721,79.84,72335.5397,0.3,0.80824,7e-05,13.83868]
[1712581025757,79.84,72337.501,0.3,0.80839,7e-05,13.83269]
[1712581028778,79.84,72348.3714,0.3,0.80912,7e-05,13.8021]
[1712581032814,79.83,72334.0998,0.3,0.80817,7e-05,13.8416]
[1712581037851,79.83,72330.8628,0.3,0.80796,7e-05,13.85001]
[1712581042886,79.82,72341.0283,0.3,0.80866,7e-05,13.82109]
[1712581047920,79.82,72339.2551,0.3,0.80855,7e-05,13.82556]
[1712581052955,79.82,72326.9378,0.3,0.80778,7e-05,13.85479]
[1712581053961,79.81,72317.1942,0.3,0.80712,7e-05,13.88177]
[1712581058997,79.81,72317.2716,0.3,0.80715,7e-05,13.88073]
[1712581064032,79.8,72312.1178,0.3,0.80682,7e-05,13.8942]
[1712581069067,79.79,72309.8432,0.3,0.80668,7e-05,13.89963]
[1712581073095,79.79,72292.3498,0.3,0.80551,7e-05,13.94776]
[1712581077123,79.78,72300.6627,0.3,0.80609,7e-05,13.92412]
[1712581081154,79.78,72312.7555,0.3,0.80692,7e-05,13.89006]
[1712581083166,79.78,72322.5583,0.3,0.80758,7e-05,13.86265]
[1712581087196,79.78,72332.292,0.3,0.80824,7e-05,13.83529]
[1712581092229,79.78,72335.9618,0.3,0.8085,7e-05,13.82476]
[1712581097265,79.77,72334.6407,0.3,0.80842,7e-05,13.82817]
[1712581102304,79.77,72329.6677,0.3,0.80809,7e-05,13.84174]
[1712581107338,79.77,72331.0802,0.3,0.80819,7e-05,13.83744]
[1712581112375,79.77,72330.8374,0.3,0.80822,7e-05,13.83317]
[1712581117408,79.76,72339.1418,0.3,0.80879,7e-05,13.80969]
[1712581122434,79.76,72336.6735,0.3,0.80863,7e-05,13.8162]
[1712581127482,79.76,72338.7071,0.3,0.80878,7e-05,13.81013]
[1712581132520,79.75,72339.2161,0.3,0.80882,7e-05,13.80834]
[1712581137550,79.75,72334.0378,0.3,0.80848,7e-05,13.82243]
[1712581141577,79.75,72344.818,0.3,0.80922,7e-05,13.79195]
[1712581146612,79.75,72342.8059,0.3,0.80909,7e-05,13.79736]
[1712581151647,79.74,72340.8321,0.3,0.80896,7e-05,13.80256]
[1712581156683,79.74,72326.7327,0.3,0.80802,7e-05,13.84155]
[1712581161717,79.74,72318.9158,0.3,0.8075,7e-05,13.86271]
[1712581166754,79.73,72319.3956,0.3,0.80755,7e-05,13.86069]
[1712581171786,79.72,72320.2296,0.3,0.80767,7e-05,13.85314]
[1712581176821,79.72,72317.8519,0.3,0.80752,7e-05,13.85913]
[1712581181857,79.71,72317.3935,0.3,0.8075,7e-05,13.85975]
[1712581186892,79.71,72313.0616,0.3,0.80723,7e-05,13.87112]
[1712581191929,79.7,72310.5795,0.3,0.80707,7e-05,13.8773]
[1712581193947,79.7,72295.9443,0.3,0.80608,7e-05,13.9179]
[1712581198988,79.7,72294.7038,0.3,0.80601,7e-05,13.92079]
[1712581202010,79.69,72305.2076,0.3,0.80673,7e-05,13.89122]
[1712581204022,79.69,72314.7816,0.3,0.80738,7e-05,13.86445]
[1712581209058,79.69,72309.297,0.3,0.80702,7e-05,13.87945]
[1712581211073,79.69,72298.2207,0.3,0.80627,7e-05,13.91005]
[1712581213089,79.69,72287.3437,0.3,0.80554,7e-05,13.94008]
[1712581218123,79.68,72286.7221,0.3,0.80551,7e-05,13.94108]
[1712581221148,79.68,72278.0414,0.3,0.80493,7e-05,13.96478]
[1712581224169,79.67,72298.2971,0.3,0.80632,7e-05,13.90803]
[1712581226183,79.67,72289.2836,0.3,0.80571,7e-05,13.93292]
[1712581228196,79.67,72299.331,0.3,0.8064,7e-05,13.90473]
[1712581231218,79.67,72313.8112,0.3,0.80743,7e-05,13.85959]
[1712581234240,79.67,72327.9455,0.3,0.80839,7e-05,13.82002]
[1712581235249,79.67,72314.1128,0.3,0.80746,7e-05,13.85845]
[1712581240286,79.66,72310.0801,0.3,0.80719,7e-05,13.86925]
[1712581245323,79.66,72330.1767,0.3,0.80857,7e-05,13.81263]
[1712581247339,79.66,72313.2821,0.3,0.80743,7e-05,13.8596]
[1712581249353,79.66,72303.415,0.3,0.80676,7e-05,13.88701]
[1712581254390,79.65,72309.9244,0.3,0.80721,7e-05,13.86857]
[1712581259425,79.65,72309.9966,0.3,0.80722,7e-05,13.86799]
[1712581264459,79.65,72302.3383,0.3,0.80671,7e-05,13.88879]
[1712581269498,79.64,72299.9427,0.3,0.80656,7e-05,13.8952]
[1712581274530,79.64,72301.1063,0.3,0.80665,7e-05,13.89157]
[1712581278434,79.64,72289.3274,0.3,0.80585,7e-05,13.92406]
[1712581280570,79.64,72297.4075,0.3,0.80641,7e-05,13.90135]
[1712581285610,79.63,72304.4437,0.3,0.80689,7e-05,13.88139]
[1712581286615,79.63,72314.5154,0.3,0.80758,7e-05,13.85326]
[1712581288631,79.63,72301.2947,0.3,0.80668,7e-05,13.89009]
[1712581291650,79.63,72293.6257,0.3,0.80621,7e-05,13.90663]
[1712581294672,79.63,72280.5623,0.3,0.80532,7e-05,13.94271]
[1712581296434,79.63,72289.0541,0.3,0.80591,7e-05,13.91879]
[1712581301720,79.62,72285.7899,0.3,0.8057,7e-05,13.92729]
[1712581306757,79.61,72280.9657,0.3,0.80539,7e-05,13.94006]
[1712581308434,79.61,72269.8953,0.3,0.80463,7e-05,13.9708]
[1712581312799,79.61,72278.8865,0.3,0.80525,7e-05,13.94553]
[1712581317434,79.61,72267.5,0.3,0.80448,7e-05,13.97674]
[1712581322869,79.61,72271.7974,0.3,0.80478,7e-05,13.96454]
[1712581325889,79.61,72240.9295,0.3,0.80265,7e-05,14.05086]
[1712581326897,79.61,72229.2632,0.3,0.80184,7e-05,14.08342]
[1712581329916,79.62,72237.5952,0.3,0.8024,7e-05,14.06104]
[1712581330926,79.62,72251.9131,0.3,0.80338,7e-05,14.02144]
[1712581332434,79.62,72260.8524,0.3,0.80399,7e-05,13.99693]
[1712581335434,79.63,72247.3143,0.3,0.80305,7e-05,14.03495]
[1712581340995,79.64,72241.5411,0.3,0.80262,7e-05,14.05227]
[1712581346046,79.65,72242.2796,0.3,0.80264,7e-05,14.05148]
[1712581347051,79.65,72231.573,0.3,0.8019,7e-05,14.08137]
[1712581352086,79.66,72231.4954,0.3,0.80191,7e-05,14.07808]
[1712581357122,79.67,72229.5238,0.3,0.80175,7e-05,14.08459]
[1712581359434,79.67,72219.8058,0.3,0.80106,7e-05,14.11202]
[1712581365185,79.68,72215.0239,0.3,0.80072,7e-05,14.12602]
[1712581370222,79.68,72219.7449,0.3,0.80102,7e-05,14.11374]
[1712581375255,79.69,72219.6636,0.3,0.801,7e-05,14.11476]
[1712581380291,79.7,72215.0709,0.3,0.80066,7e-05,14.12826]
[1712581383309,79.7,72222.9436,0.3,0.8012,7e-05,14.10697]
[1712581383434,79.7,72238.1259,0.3,0.80224,7e-05,14.06518]
[1712581389352,79.71,72236.1038,0.3,0.80208,7e-05,14.0719]
[1712581394388,79.72,72232.3678,0.3,0.80179,7e-05,14.08361]
[1712581396401,79.73,72222.5874,0.3,0.8011,7e-05,14.11103]
[1712581401435,79.73,72226.6194,0.3,0.80136,7e-05,14.10059]
[1712581404434,79.74,72212.6747,0.3,0.80038,7e-05,14.13977]
[1712581409493,79.75,72213.5331,0.3,0.80043,7e-05,14.13808]
[1712581414528,79.75,72223.0155,0.3,0.80111,7e-05,14.10811]
[1712581415535,79.75,72234.0836,0.3,0.80187,7e-05,14.07772]
[1712581419562,79.76,72219.4504,0.3,0.80084,7e-05,14.11896]
[1712581424597,79.77,72218.363,0.3,0.80074,7e-05,14.1227]
[1712581429633,79.77,72218.869,0.3,0.80076,7e-05,14.12203]
[1712581434667,79.78,72212.5717,0.3,0.80031,7e-05,14.14012]
[1712581436682,79.78,72222.9285,0.3,0.80102,7e-05,14.11184]
[1712581441719,79.79,72221.9034,0.3,0.80093,7e-05,14.11548]
[1712581442723,79.79,72213.323,0.3,0.80033,7e-05,14.13928]
[1712581445494,79.79,72215.4295,0.3,0.80047,7e-05,14.13373]
[1712581446754,79.79,72225.1186,0.3,0.80114,7e-05,14.10729]
[1712581447553,79.79,72225.1186,0.3,0.80114,7e-05,14.10729]
[1712581452795,79.8,72222.2869,0.3,0.80092,7e-05,14.11602]
[1712581457831,79.81,72227.5104,0.3,0.80126,7e-05,14.10243]
[1712581462865,79.82,72225.3575,0.3,0.80109,7e-05,14.10919]
[1712581466892,79.82,72216.6543,0.3,0.80048,7e-05,14.13376]
[1712581471928,79.83,72221.7038,0.3,0.80085,7e-05,14.11592]
[1712581474949,79.83,72229.8137,0.3,0.8014,7e-05,14.09401]
[1712581479983,79.84,72227.5005,0.3,0.80122,7e-05,14.10125]
[1712581485018,79.84,72227.2395,0.3,0.80119,7e-05,14.10278]
[1712581490053,79.85,72235.119,0.3,0.80171,7e-05,14.08186]
[1712581495089,79.86,72230.8797,0.3,0.8014,7e-05,14.09441]
[1712581499117,79.86,72238.9346,0.3,0.80194,7e-05,14.07287]
[1712581502138,79.87,72247.4348,0.3,0.80251,7e-05,14.04977]
[1712581507172,79.87,72252.3104,0.3,0.80284,7e-05,14.03654]
[1712581512207,79.86,72255.4505,0.3,0.80308,7e-05,14.02695]
[1712581517243,79.85,72265.1544,0.3,0.80377,7e-05,13.999]
[1712581519258,79.85,72279.4406,0.3,0.80476,7e-05,13.95905]
[1712581521276,79.85,72290.6051,0.3,0.80552,7e-05,13.92783]
[1712581522282,79.85,72311.402,0.3,0.80694,7e-05,13.86985]
[1712581523290,79.85,72328.8447,0.3,0.80812,7e-05,13.82117]
[1712581525303,79.84,72314.1543,0.3,0.80714,7e-05,13.86179]
[1712581527328,79.84,72331.6519,0.3,0.80833,7e-05,13.81281]
[1712581529348,79.84,72323.7943,0.3,0.8078,7e-05,13.83449]
[1712581531362,79.84,72331.9611,0.3,0.8084,7e-05,13.80693]
[1712581536400,79.84,72336.1302,0.3,0.80869,7e-05,13.79493]
[1712581539421,79.83,72354.8893,0.3,0.80995,7e-05,13.7424]
[1712581540431,79.83,72365.6835,0.3,0.81068,7e-05,13.71225]
[1712581543454,79.84,72374.394,0.3,0.81126,7e-05,13.68805]
[1712581545435,79.84,72384.143,0.3,0.8119,7e-05,13.66092]
[1712581547485,79.84,72406.2236,0.3,0.81337,7e-05,13.59935]
[1712581551434,79.84,72397.7783,0.3,0.81279,7e-05,13.62367]
[1712581556547,79.85,72396.7309,0.3,0.81271,7e-05,13.62728]
[1712581560434,79.85,72378.5078,0.3,0.81148,7e-05,13.6788]
[1712581563434,79.86,72387.9299,0.3,0.8121,7e-05,13.65267]
[1712581568632,79.86,72393.9926,0.3,0.81249,7e-05,13.63628]
[1712581572434,79.86,72402.3285,0.3,0.81304,7e-05,13.61348]
[1712581577694,79.87,72392.4903,0.3,0.81237,7e-05,13.64174]
[1712581582730,79.87,72391.0488,0.3,0.81226,7e-05,13.64634]
[1712581587765,79.88,72387.0586,0.3,0.81198,7e-05,13.65804]
[1712581592801,79.88,72384.5489,0.3,0.81185,7e-05,13.66092]
[1712581596434,79.89,72376.3984,0.3,0.8113,7e-05,13.68404]
[1712581601864,79.89,72380.4263,0.3,0.81156,7e-05,13.67312]
[1712581603879,79.89,72369.5142,0.3,0.81083,7e-05,13.70371]
[1712581607905,79.89,72358.8124,0.3,0.81011,7e-05,13.73369]
[1712581612943,79.89,72351.2135,0.3,0.8096,7e-05,13.75477]
[1712581617980,79.89,72348.2981,0.3,0.80941,7e-05,13.76273]
[1712581622004,79.88,72332.1059,0.3,0.80832,7e-05,13.80762]
[1712581626033,79.88,72321.5206,0.3,0.80761,7e-05,13.83685]
[1712581626441,79.88,72310.9161,0.3,0.8069,7e-05,13.86629]
[1712581629053,79.88,72286.2886,0.3,0.80523,7e-05,13.93435]
[1712581632434,79.87,72295.266,0.3,0.80586,7e-05,13.9088]
[1712581633082,79.87,72306.6604,0.3,0.80663,7e-05,13.87695]
[1712581636103,79.87,72317.5861,0.3,0.80739,7e-05,13.84612]
[1712581641137,79.86,72319.7957,0.3,0.80755,7e-05,13.83929]
[1712581645165,79.86,72328.9384,0.3,0.80818,7e-05,13.81328]
[1712581647179,79.86,72315.1553,0.3,0.80725,7e-05,13.8514]
[1712581652218,79.85,72311.4305,0.3,0.80706,7e-05,13.85644]
[1712581657250,79.84,72309.5847,0.3,0.80696,7e-05,13.86076]
[1712581662284,79.84,72309.5641,0.3,0.80697,7e-05,13.86002]
[1712581665354,79.83,72318.5891,0.3,0.80759,7e-05,13.83445]
[1712581671349,79.83,72317.5698,0.3,0.80754,7e-05,13.83657]
[1712581676382,79.82,72315.533,0.3,0.80742,7e-05,13.84153]
[1712581678396,79.82,72323.583,0.3,0.80797,7e-05,13.81887]
[1712581683431,79.82,72318.0258,0.3,0.80761,7e-05,13.83381]
[1712581688466,79.81,72314.2472,0.3,0.80737,7e-05,13.84367]
[1712581693506,79.8,72311.8177,0.3,0.80722,7e-05,13.84971]
[1712581698540,79.8,72312.6315,0.3,0.80729,7e-05,13.84674]
[1712581699549,79.8,72298.8686,0.3,0.80636,7e-05,13.88487]
[1712581701434,79.79,72307.315,0.3,0.80694,7e-05,13.86102]
[1712581704434,79.79,72295.0219,0.3,0.80612,7e-05,13.8947]
[1712581707434,79.78,72279.6709,0.3,0.80508,7e-05,13.93678]
[1712581712641,79.78,72265.73,0.3,0.80419,7e-05,13.97003]
[1712581713434,79.78,72277.8594,0.3,0.80503,7e-05,13.93618]
[1712581718681,79.77,72285.2855,0.3,0.80555,7e-05,13.91477]
[1712581723719,79.76,72281.4348,0.3,0.80531,7e-05,13.92473]
[1712581728752,79.76,72277.6398,0.3,0.80506,7e-05,13.93451]
[1712581733788,79.75,72278.4364,0.3,0.80514,7e-05,13.93148]
[1712581736809,79.75,72290.3282,0.3,0.80596,7e-05,13.89801]
[1712581741844,79.74,72269.5111,0.3,0.80455,7e-05,13.95524]
[1712581746878,79.73,72267.8709,0.3,0.80446,7e-05,13.95884]
[1712581748892,79.73,72277.5362,0.3,0.80513,7e-05,13.93163]
[1712581751914,79.73,72264.4387,0.3,0.80424,7e-05,13.9675]
[1712581752434,79.73,72272.3795,0.3,0.80479,7e-05,13.94527]
[1712581757955,79.72,72271.0782,0.3,0.80472,7e-05,13.94797]
[1712581762991,79.71,72272.1008,0.3,0.80482,7e-05,13.94424]
[1712581768026,79.7,72268.4651,0.3,0.80459,7e-05,13.95344]
[1712581773060,79.7,72268.3229,0.3,0.80464,7e-05,13.94833]
[1712581776434,79.69,72259.9201,0.3,0.80408,7e-05,13.97091]
[1712581782122,79.68,72266.4887,0.3,0.80456,7e-05,13.95173]
[1712581787159,79.67,72265.884,0.3,0.80454,7e-05,13.95231]
[1712581792193,79.66,72265.6702,0.3,0.80455,7e-05,13.95195]
[1712581797228,79.66,72262.1671,0.3,0.80433,7e-05,13.96071]
[1712581802264,79.65,72265.3256,0.3,0.80457,7e-05,13.951]
[1712581803271,79.65,72257.0305,0.3,0.804,7e-05,13.97384]
[1712581808307,79.64,72246.68,0.3,0.80331,7e-05,14.00157]
[1712581811328,79.63,72258.1042,0.3,0.80412,7e-05,13.96913]
[1712581816362,79.62,72273.9776,0.3,0.80523,7e-05,13.92407]
[1712581821398,79.62,72266.6043,0.3,0.80474,7e-05,13.94382]
[1712581824419,79.61,72255.639,0.3,0.804,7e-05,13.97376]
[1712581829453,79.61,72256.9968,0.3,0.80412,7e-05,13.96895]
[1712581834490,79.6,72256.4304,0.3,0.80414,7e-05,13.96494]
[1712581836434,79.59,72248.1478,0.3,0.80358,7e-05,13.98752]
[1712581841538,79.58,72247.9603,0.3,0.8036,7e-05,13.98687]
[1712581846586,79.58,72242.6989,0.3,0.80326,7e-05,14.00051]
[1712581851608,79.57,72237.6489,0.3,0.80292,7e-05,14.01387]
[1712581856643,79.56,72235.3116,0.3,0.80278,7e-05,14.01968]
[1712581859667,79.56,72242.9035,0.3,0.8033,7e-05,13.9985]
[1712581864707,79.55,72244.8683,0.3,0.80347,7e-05,13.99188]
[1712581865712,79.55,72235.0446,0.3,0.80279,7e-05,14.01904]
[1712581869435,79.55,72223.0144,0.3,0.80198,7e-05,14.05179]
[1712581874777,79.54,72221.4551,0.3,0.80189,7e-05,14.0553]
[1712581878436,79.54,72232.2735,0.3,0.80264,7e-05,14.02515]
[1712581880817,79.54,72239.9037,0.3,0.80317,7e-05,14.00369]
[1712581885853,79.53,72238.3438,0.3,0.80308,7e-05,14.00737]
[1712581890888,79.53,72231.7577,0.3,0.80264,7e-05,14.02495]
[1712581891902,79.53,72215.7119,0.3,0.80157,7e-05,14.06514]
[1712581896434,79.54,72207.8606,0.3,0.801,7e-05,14.08793]
[1712581901965,79.54,72206.5963,0.3,0.80089,7e-05,14.09234]
[1712581907000,79.55,72202.2023,0.3,0.80056,7e-05,14.10538]
[1712581910028,79.55,72189.9597,0.3,0.7997,7e-05,14.13971]
[1712581915057,79.56,72193.9765,0.3,0.79996,7e-05,14.12918]
[1712581920092,79.57,72193.9346,0.3,0.79994,7e-05,14.13]
[1712581925125,79.57,72191.8309,0.3,0.79978,7e-05,14.1365]
[1712581930164,79.58,72191.2665,0.3,0.79973,7e-05,14.13872]
[1712581934191,79.58,72213.664,0.3,0.80127,7e-05,14.07735]
[1712581939225,79.59,72213.4106,0.3,0.80123,7e-05,14.07909]
[1712581941242,79.59,72203.047,0.3,0.8005,7e-05,14.10815]
[1712581943254,79.6,72195.4039,0.3,0.79996,7e-05,14.12957]
[1712581944259,79.6,72186.148,0.3,0.79931,7e-05,14.15524]
[1712581946273,79.6,72196.961,0.3,0.80006,7e-05,14.12562]
[1712581947282,79.6,72174.2706,0.3,0.79847,7e-05,14.18834]
[1712581952317,79.6,72169.8742,0.3,0.7982,7e-05,14.19619]
[1712581957351,79.6,72149.4934,0.3,0.79677,7e-05,14.25243]
[1712581962387,79.6,72146.0799,0.3,0.79653,7e-05,14.26172]
[1712581963396,79.6,72172.8323,0.3,0.79841,7e-05,14.18813]
[1712581965434,79.6,72164.8098,0.3,0.79784,7e-05,14.21032]
[1712581970443,79.6,72159.9881,0.3,0.7975,7e-05,14.22369]
[1712581975479,79.61,72157.0258,0.3,0.79729,7e-05,14.23186]
[1712581977434,79.61,72171.4762,0.3,0.79831,7e-05,14.19217]
[1712581979507,79.61,72153.6066,0.3,0.79705,7e-05,14.24142]
[1712581982528,79.61,72163.3963,0.3,0.79774,7e-05,14.2145]
[1712581987564,79.61,72173.6182,0.3,0.79845,7e-05,14.18653]
[1712581988569,79.61,72181.932,0.3,0.79903,7e-05,14.16369]
[1712581989434,79.61,72172.8807,0.3,0.79839,7e-05,14.18871]
[1712581991593,79.61,72158.5006,0.3,0.79738,7e-05,14.22839]
[1712581995619,79.61,72148.0754,0.3,0.79665,7e-05,14.25707]
[1712582000654,79.61,72139.4176,0.3,0.79604,7e-05,14.28066]
[1712582005689,79.61,72131.4422,0.3,0.79549,7e-05,14.3022]
[1712582010725,79.6,72133.0277,0.3,0.79561,7e-05,14.29745]
[1712582012742,79.6,72121.2864,0.3,0.79483,7e-05,14.3249]
[1712582017777,79.6,72120.022,0.3,0.79475,7e-05,14.32781]
[1712582022810,79.59,72116.1344,0.3,0.79449,7e-05,14.33783]
[1712582027849,79.58,72108.0326,0.3,0.79393,7e-05,14.35934]
[1712582032886,79.58,72110.4298,0.3,0.79412,7e-05,14.35207]
[1712582034903,79.58,72118.955,0.3,0.79473,7e-05,14.32846]
[1712582036916,79.57,72129.1829,0.3,0.79546,7e-05,14.30022]
[1712582038929,79.57,72142.7553,0.3,0.79642,7e-05,14.26284]
[1712582043969,79.57,72134.4163,0.3,0.79584,7e-05,14.28553]
[1712582045982,79.57,72124.0157,0.3,0.7951,7e-05,14.31392]
[1712582050011,79.57,72113.3503,0.3,0.79436,7e-05,14.34273]
[1712582054039,79.56,72135.8947,0.3,0.79597,7e-05,14.28044]
[1712582058073,79.56,72149.6383,0.3,0.79694,7e-05,14.24253]
[1712582063103,79.56,72154.8546,0.3,0.79731,7e-05,14.22817]
[1712582064112,79.56,72162.9289,0.3,0.79787,7e-05,14.20596]
[1712582069145,79.56,72163.2658,0.3,0.79789,7e-05,14.20523]
[1712582074180,79.56,72164.3021,0.3,0.798,7e-05,14.19803]
[1712582079216,79.57,72161.1032,0.3,0.79777,7e-05,14.20706]
[1712582084253,79.57,72162.9719,0.3,0.7979,7e-05,14.20211]
[1712582085105,79.57,72162.9719,0.3,0.7979,7e-05,14.20211]
[1712582087275,79.57,72180.5132,0.3,0.79912,7e-05,14.15392]
[1712582088281,79.57,72170.0481,0.3,0.79839,7e-05,14.18287]
[1712582089287,79.57,72161.4853,0.3,0.79779,7e-05,14.20652]
[1712582093315,79.57,72153.2626,0.3,0.79721,7e-05,14.22926]
[1712582098350,79.57,72161.1051,0.3,0.79775,7e-05,14.2078]
[1712582099359,79.57,72170.3842,0.3,0.7984,7e-05,14.18228]
[1712582103387,79.58,72162.5952,0.3,0.79785,7e-05,14.20403]
[1712582108423,79.58,72161.8693,0.3,0.7978,7e-05,14.20617]
[1712582113457,79.58,72143.0129,0.3,0.79647,7e-05,14.25819]
[1712582118492,79.58,72136.6126,0.3,0.79602,7e-05,14.27555]
[1712582123528,79.57,72130.0512,0.3,0.79556,7e-05,14.29333]
[1712582128561,79.57,72124.1042,0.3,0.79515,7e-05,14.30929]
[1712582133597,79.57,72127.614,0.3,0.79545,7e-05,14.29461]
[1712582138633,79.56,72126.9883,0.3,0.79542,7e-05,14.29595]
[1712582142960,79.56,72127.7942,0.3,0.79548,7e-05,14.29345]
[1712582148702,79.56,72127.3309,0.3,0.79546,7e-05,14.29427]
[1712582150719,79.56,72119.3942,0.3,0.7949,7e-05,14.31588]
[1712582155753,79.55,72121.6022,0.3,0.79507,7e-05,14.30936]
[1712582160787,79.55,72119.6625,0.3,0.79494,7e-05,14.31421]
[1712582165821,79.54,72120.021,0.3,0.79498,7e-05,14.31275]
[1712582170860,79.54,72134.1771,0.3,0.79599,7e-05,14.27348]
[1712582175892,79.54,72136.9656,0.3,0.79619,7e-05,14.26562]
[1712582176899,79.54,72147.0942,0.3,0.79691,7e-05,14.23774]
[1712582181934,79.54,72153.318,0.3,0.79734,7e-05,14.22069]
[1712582186967,79.54,72152.6046,0.3,0.79729,7e-05,14.22269]
[1712582192005,79.54,72150.6889,0.3,0.7972,7e-05,14.22349]
[1712582197042,79.54,72153.7739,0.3,0.79741,7e-05,14.21512]
[1712582199056,79.54,72162.3522,0.3,0.79801,7e-05,14.19156]
[1712582204091,79.54,72160.5805,0.3,0.79788,7e-05,14.19671]
[1712582208119,79.54,72148.5371,0.3,0.79703,7e-05,14.23]
[1712582213153,79.54,72144.8956,0.3,0.79678,7e-05,14.24002]
[1712582218188,79.54,72144.313,0.3,0.79674,7e-05,14.24159]
[1712582223223,79.54,72151.9816,0.3,0.79728,7e-05,14.22051]
[1712582228259,79.55,72158.7325,0.3,0.79775,7e-05,14.20202]
[1712582233295,79.55,72162.4995,0.3,0.79801,7e-05,14.19188]
[1712582236317,79.55,72154.1332,0.3,0.79742,7e-05,14.21508]
[1712582238332,79.55,72145.8493,0.3,0.79683,7e-05,14.2379]
[1712582243365,79.55,72156.5709,0.3,0.79759,7e-05,14.20842]
[1712582248399,79.55,72163.1812,0.3,0.79804,7e-05,14.19045]
[1712582251422,79.55,72153.6302,0.3,0.79741,7e-05,14.21232]
[1712582256434,79.55,72155.5688,0.3,0.79755,7e-05,14.20714]
[1712582261493,79.56,72161.0745,0.3,0.79793,7e-05,14.19215]
[1712582266526,79.56,72157.7738,0.3,0.79769,7e-05,14.20143]
[1712582271563,79.56,72159.4708,0.3,0.79781,7e-05,14.19694]
[1712582275597,79.56,72144.3999,0.3,0.79674,7e-05,14.23858]
[1712582280625,79.56,72147.8669,0.3,0.79699,7e-05,14.22903]
[1712582285660,79.56,72150.5721,0.3,0.79718,7e-05,14.22163]
[1712582287674,79.56,72160.6188,0.3,0.79788,7e-05,14.19402]
[1712582292711,79.56,72163.4305,0.3,0.79807,7e-05,14.18654]
[1712582297745,79.57,72170.35,0.3,0.79855,7e-05,14.1678]
[1712582300767,79.57,72178.2102,0.3,0.7991,7e-05,14.1463]
[1712582302780,79.57,72190.3322,0.3,0.79994,7e-05,14.11307]
[1712582303786,79.57,72197.9813,0.3,0.80046,7e-05,14.09225]
[1712582305801,79.58,72188.185,0.3,0.79977,7e-05,14.11965]
[1712582307816,79.58,72176.814,0.3,0.79897,7e-05,14.1513]
[1712582312850,79.58,72179.0122,0.3,0.79916,7e-05,14.14116]
[1712582317885,79.59,72188.0017,0.3,0.79977,7e-05,14.11692]
[1712582322920,79.59,72184.7199,0.3,0.79953,7e-05,14.12669]
[1712582324935,79.6,72176.4213,0.3,0.79894,7e-05,14.14982]
[1712582329969,79.6,72176.6401,0.3,0.79894,7e-05,14.14967]
[1712582333995,79.6,72185.1241,0.3,0.79953,7e-05,14.1267]
[1712582335867,79.6,72189.8566,0.3,0.79985,7e-05,14.11376]
[1712582339032,79.61,72207.2817,0.3,0.80106,7e-05,14.06601]
[1712582341047,79.61,72214.9743,0.3,0.80158,7e-05,14.04514]
[1712582346082,79.62,72223.1748,0.3,0.80213,7e-05,14.02327]
[1712582348096,79.62,72235.8568,0.3,0.80302,7e-05,13.98769]
[1712582353131,79.61,72241.3103,0.3,0.80342,7e-05,13.97163]
[1712582356151,79.6,72250.4759,0.3,0.80406,7e-05,13.94569]
[1712582359173,79.6,72237.4873,0.3,0.80317,7e-05,13.98132]
[1712582364219,79.59,72242.4267,0.3,0.80353,7e-05,13.96677]
[1712582368247,79.59,72251.9236,0.3,0.8042,7e-05,13.93976]
[1712582373281,79.58,72260.2276,0.3,0.80483,7e-05,13.91146]
[1712582378317,79.58,72267.4055,0.3,0.80533,7e-05,13.89112]
[1712582379323,79.58,72277.8662,0.3,0.80605,7e-05,13.86192]
[1712582380330,79.58,72265.0805,0.3,0.80517,7e-05,13.89745]
[1712582383351,79.58,72254.1279,0.3,0.80443,7e-05,13.92766]
[1712582387752,79.57,72256.0495,0.3,0.80457,7e-05,13.92187]
[1712582387783,79.57,72256.0495,0.3,0.80457,7e-05,13.92187]
[1712582389394,79.57,72273.4667,0.3,0.80577,7e-05,13.87316]
[1712582391406,79.57,72281.9175,0.3,0.80635,7e-05,13.84944]
[1712582394428,79.57,72267.0937,0.3,0.80534,7e-05,13.89051]
[1712582399463,79.56,72264.8554,0.3,0.8052,7e-05,13.89611]
[1712582401481,79.56,72249.0162,0.3,0.80412,7e-05,13.9399]
[1712582406511,79.55,72254.7761,0.3,0.80454,7e-05,13.92297]
[1712582409436,79.55,72262.824,0.3,0.8051,7e-05,13.90013]
[1712582411548,79.55,72252.196,0.3,0.80438,7e-05,13.92942]
[1712582413561,79.54,72263.8309,0.3,0.80519,7e-05,13.89673]
[1712582414571,79.54,72255.1387,0.3,0.80459,7e-05,13.92079]
[1712582416582,79.54,72246.9671,0.3,0.80404,7e-05,13.94318]
[1712582421621,79.53,72243.7188,0.3,0.80384,7e-05,13.95119]
[1712582423635,79.53,72233.9978,0.3,0.80318,7e-05,13.97778]
[1712582427435,79.52,72223.5471,0.3,0.80246,7e-05,14.0063]
[1712582432697,79.52,72218.4859,0.3,0.80217,7e-05,14.01499]
[1712582436434,79.52,72208.3635,0.3,0.80147,7e-05,14.04314]
[1712582441760,79.52,72206.8387,0.3,0.80135,7e-05,14.04816]
[1712582443774,79.53,72215.0425,0.3,0.80191,7e-05,14.02558]
[1712582448808,79.53,72209.989,0.3,0.80154,7e-05,14.04034]
[1712582453844,79.54,72193.3925,0.3,0.80036,7e-05,14.08741]
[1712582457434,79.55,72179.7206,0.3,0.79939,7e-05,14.1259]
[1712582459890,79.55,72169.4843,0.3,0.79867,7e-05,14.15437]
[1712582463434,79.55,72178.4471,0.3,0.79929,7e-05,14.13004]
[1712582466938,79.55,72162.5586,0.3,0.79817,7e-05,14.17419]
[1712582467945,79.55,72152.0317,0.3,0.79742,7e-05,14.20324]
[1712582472980,79.55,72145.5588,0.3,0.79697,7e-05,14.2211]
[1712582478020,79.55,72134.2389,0.3,0.79617,7e-05,14.25217]
[1712582481434,79.55,72142.1786,0.3,0.79673,7e-05,14.23027]
[1712582486074,79.55,72133.7862,0.3,0.79614,7e-05,14.25333]
[1712582489096,79.55,72143.7065,0.3,0.79684,7e-05,14.22598]
[1712582491110,79.55,72153.765,0.3,0.79759,7e-05,14.19376]
[1712582492118,79.55,72145.7222,0.3,0.79702,7e-05,14.21592]
[1712582497151,79.55,72143.2351,0.3,0.79685,7e-05,14.22277]
[1712582499165,79.55,72134.3018,0.3,0.79622,7e-05,14.24733]
[1712582502188,79.55,72142.2414,0.3,0.79678,7e-05,14.22544]
[1712582507223,79.55,72135.9249,0.3,0.79634,7e-05,14.24278]
[1712582512261,79.55,72130.6253,0.3,0.79596,7e-05,14.25721]
[1712582517292,79.55,72130.9262,0.3,0.79599,7e-05,14.25612]
[1712582522328,79.55,72137.5059,0.3,0.79646,7e-05,14.23788]
[1712582526435,79.55,72148.0357,0.3,0.7972,7e-05,14.20885]
[1712582531396,79.55,72167.4299,0.3,0.79856,7e-05,14.1556]
[1712582534419,79.55,72175.6896,0.3,0.79914,7e-05,14.13309]
[1712582539452,79.56,72173.7784,0.3,0.79899,7e-05,14.13893]
[1712582542474,79.56,72189.3146,0.3,0.80007,7e-05,14.09638]
[1712582547506,79.57,72186.8956,0.3,0.79988,7e-05,14.10383]
[1712582552543,79.57,72180.2243,0.3,0.79944,7e-05,14.1184]
[1712582553434,79.57,72170.9825,0.3,0.79879,7e-05,14.14403]
[1712582555564,79.57,72162.0191,0.3,0.79816,7e-05,14.16891]
[1712582558584,79.58,72153.6777,0.3,0.79757,7e-05,14.19207]
[1712582563620,79.58,72142.2454,0.3,0.79676,7e-05,14.22369]
[1712582568655,79.58,72147.3024,0.3,0.79711,7e-05,14.2098]
[1712582573688,79.58,72132.4555,0.3,0.79606,7e-05,14.25065]
[1712582578724,79.58,72129.0239,0.3,0.79583,7e-05,14.25984]
[1712582581745,79.57,72143.2675,0.3,0.79684,7e-05,14.22058]
[1712582584767,79.57,72133.3143,0.3,0.79613,7e-05,14.24791]
[1712582589434,79.57,72123.3717,0.3,0.79543,7e-05,14.275]
[1712582594837,79.57,72117.5979,0.3,0.79503,7e-05,14.29045]
[1712582597859,79.57,72129.0611,0.3,0.79585,7e-05,14.25877]
[1712582602895,79.57,72126.2418,0.3,0.79566,7e-05,14.26632]
[1712582606921,79.56,72114.8986,0.3,0.79486,7e-05,14.29715]
[1712582611957,79.56,72109.5286,0.3,0.79453,7e-05,14.30679]
[1712582616990,79.55,72115.2758,0.3,0.79495,7e-05,14.29052]
[1712582622035,79.55,72111.7707,0.3,0.79472,7e-05,14.29969]
[1712582627070,79.55,72104.4965,0.3,0.79421,7e-05,14.3191]
[1712582632105,79.54,72107.4594,0.3,0.79444,7e-05,14.31044]
[1712582637142,79.53,72100.429,0.3,0.79395,7e-05,14.32911]
[1712582642175,79.53,72101.7994,0.3,0.79406,7e-05,14.32473]
[1712582647210,79.52,72098.4105,0.3,0.79384,7e-05,14.33337]
[1712582652245,79.52,72098.7776,0.3,0.79388,7e-05,14.33169]
[1712582653252,79.52,72110.6033,0.3,0.79473,7e-05,14.29905]
[1712582658287,79.51,72103.7431,0.3,0.79425,7e-05,14.31739]
[1712582661308,79.51,72112.2845,0.3,0.79486,7e-05,14.29375]
[1712582662316,79.51,72122.047,0.3,0.79556,7e-05,14.26688]
[1712582664331,79.51,72136.5083,0.3,0.79658,7e-05,14.22706]
[1712582665337,79.51,72164.9188,0.3,0.79858,7e-05,14.14881]
[1712582666344,79.51,72146.378,0.3,0.79728,7e-05,14.2]
[1712582667350,79.51,72121.9449,0.3,0.79555,7e-05,14.26719]
[1712582672387,79.51,72129.676,0.3,0.79614,7e-05,14.24118]
[1712582674399,79.51,72138.1197,0.3,0.79674,7e-05,14.21794]
[1712582679434,79.51,72135.6355,0.3,0.79657,7e-05,14.22479]
[1712582684469,79.51,72132.7218,0.3,0.79636,7e-05,14.23277]
[1712582689505,79.51,72131.1956,0.3,0.79625,7e-05,14.2369]
[1712582694540,79.51,72135.7459,0.3,0.79658,7e-05,14.22432]
[1712582699582,79.51,72134.5926,0.3,0.7965,7e-05,14.22743]
[1712582704617,79.51,72131.3948,0.3,0.79627,7e-05,14.2362]
[1712582709653,79.5,72132.2038,0.3,0.79633,7e-05,14.23386]
[1712582714688,79.51,72145.246,0.3,0.79725,7e-05,14.19796]
[1712582719723,79.51,72154.3467,0.3,0.79789,7e-05,14.17307]
[1712582721434,79.51,72162.1438,0.3,0.79843,7e-05,14.15172]
[1712582723751,79.51,72172.0993,0.3,0.79913,7e-05,14.12444]
[1712582728786,79.51,72168.4147,0.3,0.79886,7e-05,14.13515]
[1712582733822,79.52,72166.1568,0.3,0.79873,7e-05,14.13732]
[1712582738857,79.52,72169.3365,0.3,0.79894,7e-05,14.12906]
[1712582742885,79.53,72181.2318,0.3,0.79976,7e-05,14.09671]
[1712582746912,79.53,72189.0801,0.3,0.80029,7e-05,14.07567]
[1712582747921,79.54,72196.7525,0.3,0.80082,7e-05,14.05463]
[1712582751946,79.54,72205.6528,0.3,0.80143,7e-05,14.03044]
[1712582756982,79.55,72201.1983,0.3,0.8011,7e-05,14.04374]
[1712582762019,79.55,72202.5159,0.3,0.80118,7e-05,14.04063]
[1712582767053,79.56,72200.6397,0.3,0.80104,7e-05,14.04635]
[1712582772090,79.56,72199.1908,0.3,0.80093,7e-05,14.0507]
[1712582777124,79.57,72199.1336,0.3,0.8009,7e-05,14.05177]
[1712582782159,79.58,72201.2363,0.3,0.80102,7e-05,14.047]
[1712582787195,79.58,72211.9014,0.3,0.80176,7e-05,14.01756]
[1712582789206,79.57,72222.4703,0.3,0.80251,7e-05,13.98782]
[1712582794245,79.57,72220.7139,0.3,0.80245,7e-05,13.98738]
[1712582799278,79.56,72230.5898,0.3,0.80315,7e-05,13.95902]
[1712582801293,79.56,72238.8277,0.3,0.80373,7e-05,13.93582]
[1712582802300,79.56,72255.5427,0.3,0.80488,7e-05,13.8892]
[1712582807338,79.55,72251.7286,0.3,0.80464,7e-05,13.89921]
[1712582810359,79.55,72261.7537,0.3,0.80534,7e-05,13.87084]
[1712582815395,79.54,72276.6192,0.3,0.80637,7e-05,13.82858]
[1712582817434,79.54,72261.2008,0.3,0.80532,7e-05,13.87127]
[1712582819425,79.54,72269.1481,0.3,0.80588,7e-05,13.84878]
[1712582821439,79.53,72278.4555,0.3,0.80652,7e-05,13.82251]
[1712582826478,79.53,72284.0732,0.3,0.80692,7e-05,13.80616]
[1712582830505,79.53,72298.3799,0.3,0.80791,7e-05,13.76579]
[1712582835540,79.52,72302.3451,0.3,0.80818,7e-05,13.75446]
[1712582839566,79.52,72294.4165,0.3,0.80765,7e-05,13.77641]
[1712582844602,79.52,72293.053,0.3,0.80756,7e-05,13.7799]
[1712582849637,79.52,72294.0295,0.3,0.80763,7e-05,13.77684]
[1712582854672,79.51,72293.8722,0.3,0.80767,7e-05,13.77238]
[1712582858700,79.51,72302.479,0.3,0.80827,7e-05,13.74806]
[1712582863743,79.51,72313.4422,0.3,0.80901,7e-05,13.71728]
[1712582868780,79.51,72318.478,0.3,0.80935,7e-05,13.70318]
[1712582873813,79.51,72318.8773,0.3,0.80938,7e-05,13.70218]
[1712582875827,79.51,72331.527,0.3,0.81023,7e-05,13.66681]
[1712582880863,79.52,72339.1494,0.3,0.81074,7e-05,13.64582]
[1712582884888,79.52,72327.2539,0.3,0.80993,7e-05,13.67955]
[1712582887913,79.52,72336.3382,0.3,0.81054,7e-05,13.65424]
[1712582892946,79.53,72333.2614,0.3,0.81032,7e-05,13.6633]
[1712582897980,79.53,72330.2092,0.3,0.8101,7e-05,13.67224]
[1712582903015,79.53,72330.6837,0.3,0.81013,7e-05,13.67123]
[1712582907043,79.53,72320.9381,0.3,0.80946,7e-05,13.69878]
[1712582910064,79.53,72308.9026,0.3,0.80865,7e-05,13.73255]
[1712582915099,79.53,72307.8763,0.3,0.80862,7e-05,13.73074]
[1712582919129,79.53,72298.2348,0.3,0.80797,7e-05,13.75765]
[1712582923155,79.53,72281.017,0.3,0.80679,7e-05,13.80572]
[1712582928192,79.53,72271.1857,0.3,0.80612,7e-05,13.83304]
[1712582930205,79.53,72279.5303,0.3,0.8067,7e-05,13.80965]
[1712582933226,79.53,72294.9569,0.3,0.80775,7e-05,13.76655]
[1712582938260,79.53,72280.9162,0.3,0.80679,7e-05,13.80562]
[1712582943297,79.53,72276.5368,0.3,0.8065,7e-05,13.81769]
[1712582945309,79.53,72265.79,0.3,0.80576,7e-05,13.8476]
[1712582947323,79.52,72255.6002,0.3,0.80507,7e-05,13.8758]
[1712582952358,79.52,72254.3967,0.3,0.805,7e-05,13.87851]
[1712582957394,79.51,72251.4837,0.3,0.80482,7e-05,13.88595]
[1712582962430,79.51,72244.4358,0.3,0.80434,7e-05,13.90491]
[1712582967434,79.5,72259.1056,0.3,0.80537,7e-05,13.86359]
[1712582972502,79.5,72262.0116,0.3,0.80562,7e-05,13.8504]
[1712582975524,79.5,72283.1686,0.3,0.80708,7e-05,13.79111]
[1712582980561,79.5,72284.8171,0.3,0.80719,7e-05,13.78654]
[1712582985598,79.5,72287.7366,0.3,0.80739,7e-05,13.77843]
[1712582990632,79.5,72288.0451,0.3,0.8074,7e-05,13.77763]
[1712582995666,79.5,72288.826,0.3,0.80746,7e-05,13.77556]
[1712583000702,79.5,72296.3349,0.3,0.80797,7e-05,13.7545]
[1712583002723,79.5,72306.7622,0.3,0.80868,7e-05,13.72523]
[1712583007751,79.5,72312.5326,0.3,0.80907,7e-05,13.70909]
[1712583010771,79.5,72323.8711,0.3,0.80984,7e-05,13.6774]
[1712583012786,79.5,72315.9088,0.3,0.8093,7e-05,13.69983]
[1712583017820,79.5,72313.4121,0.3,0.80913,7e-05,13.70694]
[1712583020842,79.5,72303.5562,0.3,0.80845,7e-05,13.73467]
[1712583021448,79.5,72290.6957,0.3,0.80757,7e-05,13.77072]
[1712583023864,79.5,72271.137,0.3,0.80624,7e-05,13.82537]
[1712583025879,79.5,72261.5427,0.3,0.80558,7e-05,13.85195]
[1712583030434,79.5,72250.3597,0.3,0.80482,7e-05,13.88286]
[1712583030913,79.5,72240.4293,0.3,0.80413,7e-05,13.91076]
[1712583033936,79.51,72232.4579,0.3,0.80361,7e-05,13.92897]
[1712583036454,79.51,72224.6616,0.3,0.80305,7e-05,13.9512]
[1712583037966,79.52,72198.4205,0.3,0.80122,7e-05,14.0246]
[1712583042998,79.53,72201.547,0.3,0.8014,7e-05,14.01718]
[1712583048033,79.54,72209.3662,0.3,0.80192,7e-05,13.99678]
[1712583053069,79.55,72203.2538,0.3,0.80146,7e-05,14.01503]
[1712583056091,79.55,72216.7007,0.3,0.80238,7e-05,13.97849]
[1712583058146,79.56,72231.9279,0.3,0.80343,7e-05,13.93655]
[1712583061124,79.56,72222.5149,0.3,0.80276,7e-05,13.96324]
[1712583064146,79.57,72230.9083,0.3,0.80333,7e-05,13.94055]
[1712583065156,79.57,72243.764,0.3,0.80422,7e-05,13.90472]
[1712583066161,79.57,72252.6333,0.3,0.80483,7e-05,13.87994]
[1712583070189,79.56,72239.2352,0.3,0.80391,7e-05,13.91698]
[1712583075223,79.56,72239.2362,0.3,0.80393,7e-05,13.91653]
[1712583080260,79.56,72222.0725,0.3,0.80274,7e-05,13.96402]
[1712583085293,79.56,72218.2113,0.3,0.80246,7e-05,13.97546]
[1712583089324,79.57,72208.42,0.3,0.80176,7e-05,14.00344]
[1712583094357,79.58,72203.2294,0.3,0.80141,7e-05,14.01453]
[1712583097378,79.59,72210.9416,0.3,0.80194,7e-05,13.99361]
[1712583098456,79.59,72210.9416,0.3,0.80194,7e-05,13.99361]
[1712583099393,79.59,72237.8801,0.3,0.8038,7e-05,13.919]
[1712583100400,79.59,72261.6496,0.3,0.80543,7e-05,13.85293]
[1712583103419,79.59,72273.0049,0.3,0.80622,7e-05,13.82114]
[1712583108434,79.59,72274.2113,0.3,0.8063,7e-05,13.81777]
[1712583111447,79.59,72253.7521,0.3,0.8049,7e-05,13.87468]
[1712583112483,79.59,72242.5049,0.3,0.80412,7e-05,13.90591]
[1712583117520,79.58,72244.2933,0.3,0.80426,7e-05,13.90047]
[1712583121547,79.58,72236.2579,0.3,0.80371,7e-05,13.92245]
[1712583122555,79.58,72228.2633,0.3,0.80315,7e-05,13.94485]
[1712583126051,79.58,72225.5984,0.3,0.80296,7e-05,13.95278]
[1712583126054,79.58,72225.5984,0.3,0.80296,7e-05,13.95278]
[1712583131617,79.59,72238.2575,0.3,0.80381,7e-05,13.91842]
[1712583136652,79.59,72244.21,0.3,0.80424,7e-05,13.90132]
[1712583137660,79.59,72255.1142,0.3,0.80499,7e-05,13.87089]
[1712583140679,79.58,72244.9032,0.3,0.80429,7e-05,13.89905]
[1712583144435,79.58,72236.7302,0.3,0.80374,7e-05,13.92146]
[1712583146722,79.58,72251.3432,0.3,0.80475,7e-05,13.88061]
[1712583151757,79.58,72251.0228,0.3,0.80478,7e-05,13.8764]
[1712583155785,79.57,72259.004,0.3,0.80534,7e-05,13.85365]
[1712583157800,79.57,72267.3251,0.3,0.80592,7e-05,13.83029]
[1712583161829,79.57,72276.0033,0.3,0.80652,7e-05,13.80575]
[1712583163842,79.57,72265.9934,0.3,0.80584,7e-05,13.83352]
[1712583168878,79.56,72267.5014,0.3,0.80595,7e-05,13.82883]
[1712583171436,79.56,72276.1777,0.3,0.80655,7e-05,13.80447]
[1712583173913,79.56,72266.3709,0.3,0.80588,7e-05,13.83173]
[1712583176932,79.56,72273.9819,0.3,0.80641,7e-05,13.81033]
[1712583181969,79.56,72273.0669,0.3,0.80635,7e-05,13.81267]
[1712583187004,79.56,72273.1704,0.3,0.80636,7e-05,13.8122]
[1712583192037,79.55,72275.0166,0.3,0.80649,7e-05,13.80684]
[1712583195435,79.55,72265.7103,0.3,0.80586,7e-05,13.83262]
[1712583201112,79.55,72254.4498,0.3,0.80509,7e-05,13.86357]
[1712583204133,79.55,72266.1183,0.3,0.8059,7e-05,13.83074]
[1712583209168,79.54,72262.8675,0.3,0.80569,7e-05,13.8395]
[1712583212190,79.54,72254.5983,0.3,0.80517,7e-05,13.85767]
[1712583213197,79.54,72246.8633,0.3,0.80464,7e-05,13.87909]
[1712583216216,79.54,72238.9486,0.3,0.8041,7e-05,13.90068]
[1712583217223,79.53,72229.9485,0.3,0.80348,7e-05,13.92552]
[1712583218229,79.53,72220.8445,0.3,0.80285,7e-05,13.95074]
[1712583222435,79.53,72209.7637,0.3,0.80209,7e-05,13.98139]
[1712583225435,79.53,72217.72,0.3,0.80264,7e-05,13.95934]
[1712583231322,79.53,72222.3119,0.3,0.80295,7e-05,13.94681]
[1712583236357,79.54,72219.5022,0.3,0.80275,7e-05,13.95483]
[1712583241391,79.55,72218.6777,0.3,0.80266,7e-05,13.95872]
[1712583244414,79.56,72211.1033,0.3,0.80212,7e-05,13.98036]
[1712583246426,79.56,72186.1809,0.3,0.80037,7e-05,14.0499]
[1712583247434,79.56,72169.9065,0.3,0.79922,7e-05,14.09518]
[1712583252435,79.57,72170.831,0.3,0.79927,7e-05,14.09317]
[1712583255434,79.57,72153.8132,0.3,0.79807,7e-05,14.14057]
[1712583256498,79.57,72141.8556,0.3,0.79722,7e-05,14.17356]
[1712583259521,79.57,72149.9793,0.3,0.79779,7e-05,14.15132]
[1712583261537,79.57,72159.3956,0.3,0.79845,7e-05,14.12551]
[1712583262543,79.57,72151.6976,0.3,0.79791,7e-05,14.14682]
[1712583265572,79.57,72142.6173,0.3,0.79726,7e-05,14.172]
[1712583269591,79.58,72128.6505,0.3,0.79627,7e-05,14.21051]
[1712583272615,79.57,72117.4436,0.3,0.79552,7e-05,14.23664]
[1712583277648,79.57,72118.9975,0.3,0.79564,7e-05,14.23219]
[1712583282686,79.57,72110.0333,0.3,0.79501,7e-05,14.25655]
[1712583284699,79.57,72101.5101,0.3,0.7944,7e-05,14.27974]
[1712583289735,79.56,72100.4898,0.3,0.79434,7e-05,14.28201]
[1712583292757,79.56,72111.8645,0.3,0.79516,7e-05,14.2506]
[1712583294434,79.56,72119.5987,0.3,0.79571,7e-05,14.22927]
[1712583298798,79.56,72104.002,0.3,0.79461,7e-05,14.27188]
[1712583303832,79.56,72095.3325,0.3,0.794,7e-05,14.29512]
[1712583305630,79.55,72095.1771,0.3,0.79399,7e-05,14.29544]
[1712583307861,79.55,72087.3901,0.3,0.79344,7e-05,14.31639]
[1712583312896,79.54,72082.0928,0.3,0.79308,7e-05,14.3302]
[1712583317933,79.54,72081.2468,0.3,0.79304,7e-05,14.3317]
[1712583319947,79.53,72070.6166,0.3,0.79229,7e-05,14.36042]
[1712583321435,79.53,72059.8874,0.3,0.79152,7e-05,14.38957]
[1712583322966,79.53,72051.1468,0.3,0.79089,7e-05,14.41356]
[1712583325987,79.53,72060.6375,0.3,0.79158,7e-05,14.38719]
[1712583329009,79.53,72072.0406,0.3,0.79241,7e-05,14.35565]
[1712583331022,79.52,72084.3373,0.3,0.79334,7e-05,14.31721]
[1712583334670,79.52,72080.5803,0.3,0.79308,7e-05,14.32705]
[1712583334690,79.52,72080.5803,0.3,0.79308,7e-05,14.32705]
[1712583335053,79.52,72070.7579,0.3,0.79238,7e-05,14.3538]
[1712583337068,79.52,72060.6002,0.3,0.79166,7e-05,14.38124]
[1712583338988,79.51,72057.1406,0.3,0.79141,7e-05,14.39051]
[1712583340089,79.51,72031.9251,0.3,0.7896,7e-05,14.45906]
[1712583341097,79.51,72020.0314,0.3,0.78874,7e-05,14.49136]
[1712583343111,79.51,72007.0155,0.3,0.78779,7e-05,14.52657]
[1712583346132,79.51,72014.7294,0.3,0.78836,7e-05,14.50543]
[1712583348146,79.51,72023.0502,0.3,0.78896,7e-05,14.48278]
[1712583351169,79.51,72037.4508,0.3,0.79001,7e-05,14.44358]
[1712583354442,79.51,72048.9752,0.3,0.79085,7e-05,14.41195]
[1712583355197,79.51,72061.0056,0.3,0.79172,7e-05,14.37893]
[1712583357212,79.5,72035.326,0.3,0.78987,7e-05,14.44871]
[1712583359226,79.5,72026.6279,0.3,0.78925,7e-05,14.47212]
[1712583364270,79.5,72032.9959,0.3,0.78972,7e-05,14.4543]
[1712583367287,79.5,72020.5513,0.3,0.78882,7e-05,14.48815]
[1712583368296,79.5,72011.3659,0.3,0.78815,7e-05,14.51303]
[1712583373331,79.49,72017.8634,0.3,0.78863,7e-05,14.49516]
[1712583375344,79.49,72001.9507,0.3,0.78748,7e-05,14.5382]
[1712583380381,79.49,71997.5837,0.3,0.78717,7e-05,14.54953]
[1712583382394,79.49,71967.0363,0.3,0.78494,7e-05,14.63188]
[1712583383402,79.48,71985.9327,0.3,0.78633,7e-05,14.5807]
[1712583385417,79.48,71998.5411,0.3,0.78726,7e-05,14.54633]
[1712583386424,79.48,71990.4506,0.3,0.78667,7e-05,14.56812]
[1712583387432,79.48,72004.4374,0.3,0.78769,7e-05,14.53015]
[1712583388436,79.48,72012.5038,0.3,0.78828,7e-05,14.50821]
[1712583390435,79.48,71995.6433,0.3,0.78706,7e-05,14.55374]
[1712583393108,79.48,71994.2361,0.3,0.787,7e-05,14.55278]
[1712583393112,79.48,71994.2361,0.3,0.787,7e-05,14.55278]
[1712583396434,79.47,72009.3311,0.3,0.78811,7e-05,14.51141]
[1712583398510,79.47,71992.1038,0.3,0.78686,7e-05,14.55793]
[1712583401529,79.47,71983.6723,0.3,0.78625,7e-05,14.58036]
[1712583403544,79.46,71976.127,0.3,0.78571,7e-05,14.60043]
[1712583408579,79.46,71974.4564,0.3,0.7856,7e-05,14.6043]
[1712583412609,79.45,71962.7845,0.3,0.78476,7e-05,14.63541]
[1712583416637,79.45,71954.0838,0.3,0.78413,7e-05,14.65839]
[1712583419661,79.44,71945.8168,0.3,0.78353,7e-05,14.68011]
[1712583422682,79.42,71954.4604,0.3,0.78423,7e-05,14.65451]
[1712583423434,79.42,71969.145,0.3,0.78531,7e-05,14.61469]
[1712583424546,79.42,71969.145,0.3,0.78531,7e-05,14.61469]
[1712583424701,79.42,71984.6704,0.3,0.78645,7e-05,14.57257]
[1712583426434,79.42,71968.6357,0.3,0.78528,7e-05,14.61586]
[1712583429435,79.42,71956.967,0.3,0.78442,7e-05,14.64746]
[1712583431745,79.42,71947.3834,0.3,0.78371,7e-05,14.67328]
[1712583434768,79.42,71956.7319,0.3,0.7844,7e-05,14.6481]
[1712583436781,79.42,71946.9578,0.3,0.78368,7e-05,14.67442]
[1712583441476,79.42,71928.3467,0.3,0.78231,7e-05,14.72435]
[1712583442824,79.42,71911.8799,0.3,0.78109,7e-05,14.76841]
[1712583443831,79.4,71904.28,0.3,0.78056,7e-05,14.7873]
[1712583446852,79.39,71920.803,0.3,0.78183,7e-05,14.74141]
[1712583448865,79.39,71909.6347,0.3,0.78101,7e-05,14.77105]
[1712583453899,79.38,71906.9642,0.3,0.78087,7e-05,14.77321]
[1712583454912,79.38,71898.3289,0.3,0.78023,7e-05,14.79605]
[1712583456920,79.38,71910.3609,0.3,0.78113,7e-05,14.76355]
[1712583458937,79.37,71921.0198,0.3,0.78193,7e-05,14.73487]
[1712583459435,79.37,71938.3059,0.3,0.78321,7e-05,14.68836]
[1712583461956,79.37,71960.5508,0.3,0.78485,7e-05,14.62837]
[1712583466993,79.38,71958.5569,0.3,0.7847,7e-05,14.63396]
[1712583467998,79.38,71948.2764,0.3,0.78394,7e-05,14.6617]
[1712583468434,79.38,71939.6981,0.3,0.78331,7e-05,14.68479]
[1712583474040,79.37,71937.8483,0.3,0.78317,7e-05,14.68964]
[1712583474434,79.37,71929.4513,0.3,0.78255,7e-05,14.71217]
[1712583474858,79.37,71929.4513,0.3,0.78255,7e-05,14.71217]
[1712583474870,79.37,71929.4513,0.3,0.78255,7e-05,14.71217]
[1712583480082,79.37,71940.4759,0.3,0.78338,7e-05,14.68224]
[1712583482097,79.37,71931.1186,0.3,0.78269,7e-05,14.70729]
[1712583485118,79.37,71941.6628,0.3,0.78347,7e-05,14.67885]
[1712583488139,79.37,71953.7211,0.3,0.78436,7e-05,14.64637]
[1712583489434,79.37,71963.2256,0.3,0.78506,7e-05,14.6208]
[1712583494182,79.37,71949.8912,0.3,0.78407,7e-05,14.65697]
[1712583495188,79.37,71935.1771,0.3,0.78298,7e-05,14.69657]
[1712583496194,79.37,71924.6259,0.3,0.7822,7e-05,14.72482]
[1712583498564,79.37,71926.1768,0.3,0.78232,7e-05,14.72053]
[1712583499215,79.37,71937.4933,0.3,0.78316,7e-05,14.69006]
[1712583503243,79.37,71946.3336,0.3,0.78382,7e-05,14.66621]
[1712583504251,79.37,71937.7572,0.3,0.78318,7e-05,14.68929]
[1712583509286,79.37,71929.568,0.3,0.78258,7e-05,14.71116]
[1712583512306,79.37,71920.8179,0.3,0.78198,7e-05,14.72995]
[1712583514320,79.36,71928.6823,0.3,0.78257,7e-05,14.70869]
[1712583519110,79.36,71926.947,0.3,0.78244,7e-05,14.71313]
[1712583519113,79.36,71926.947,0.3,0.78244,7e-05,14.71313]
[1712583519356,79.36,71934.9759,0.3,0.78304,7e-05,14.6915]
[1712583524389,79.36,71936.2695,0.3,0.78314,7e-05,14.68786]
[1712583529426,79.36,71931.809,0.3,0.78281,7e-05,14.6997]
[1712583534443,79.36,71932.4508,0.3,0.78287,7e-05,14.69774]
[1712583539499,79.35,71935.8622,0.3,0.78312,7e-05,14.68837]
[1712583541516,79.36,71959.7759,0.3,0.78489,7e-05,14.62389]
[1712583543434,79.36,71937.3465,0.3,0.78323,7e-05,14.68441]
[1712583546435,79.35,71928.3533,0.3,0.78257,7e-05,14.70849]
[1712583551584,79.35,71926.7366,0.3,0.78246,7e-05,14.71259]
[1712583553597,79.35,71943.1128,0.3,0.78367,7e-05,14.66846]
[1712583557628,79.35,71931.23,0.3,0.78279,7e-05,14.70038]
[1712583559640,79.35,71942.8259,0.3,0.78365,7e-05,14.66911]
[1712583561435,79.35,71933.5519,0.3,0.78297,7e-05,14.69403]
[1712583566689,79.35,71928.4386,0.3,0.78259,7e-05,14.70755]
[1712583571724,79.34,71923.3869,0.3,0.78227,7e-05,14.71636]
[1712583573434,79.34,71905.6953,0.3,0.78096,7e-05,14.76367]
[1712583575756,79.34,71885.3434,0.3,0.77945,7e-05,14.81784]
[1712583576762,79.34,71877.1049,0.3,0.77883,7e-05,14.83976]
[1712583578777,79.34,71854.6599,0.3,0.77715,8e-05,14.89944]
[1712583583811,79.33,71859.503,0.3,0.77752,8e-05,14.88619]
[1712583584820,79.33,71848.7163,0.3,0.77671,8e-05,14.91478]
[1712583586832,79.33,71873.8345,0.3,0.7786,7e-05,14.8478]
[1712583588846,79.33,71884.2213,0.3,0.77939,7e-05,14.81988]
[1712583592875,79.33,71869.9842,0.3,0.77833,8e-05,14.85751]
[1712583596901,79.32,71879.231,0.3,0.77903,7e-05,14.83255]
[1712583597434,79.32,71887.2771,0.3,0.77964,7e-05,14.81087]
[1712583599122,79.32,71890.1535,0.3,0.77986,7e-05,14.80302]
[1712583600939,79.32,71862.369,0.3,0.77778,8e-05,14.87715]
[1712583601947,79.32,71833.3426,0.3,0.77558,8e-05,14.95444]
[1712583601989,79.32,71833.3426,0.3,0.77558,8e-05,14.95444]
[1712583602103,79.32,71833.3426,0.3,0.77558,8e-05,14.95444]
[1712583602956,79.32,71825.29,0.3,0.77497,8e-05,14.9759]
[1712583604968,79.33,71808.8697,0.3,0.77372,8e-05,15.01949]
[1712583605974,79.33,71819.9802,0.3,0.77456,8e-05,14.99024]
[1712583610002,79.32,71828.6073,0.3,0.77522,8e-05,14.96724]
[1712583611010,79.32,71844.5324,0.3,0.77643,8e-05,14.9247]
[1712583612019,79.32,71861.5366,0.3,0.77771,8e-05,14.87942]
[1712583614031,79.32,71837.7741,0.3,0.77592,8e-05,14.94244]
[1712583614792,79.32,71837.7741,0.3,0.77592,8e-05,14.94244]
[1712583615040,79.32,71823.9096,0.3,0.77488,8e-05,14.97916]
[1712583617051,79.32,71841.6776,0.3,0.77622,8e-05,14.9322]
[1712583620073,79.33,71831.8062,0.3,0.77546,8e-05,14.95884]
[1712583621434,79.33,71824.0481,0.3,0.77487,8e-05,14.97963]
[1712583627124,79.33,71829.1736,0.3,0.77524,8e-05,14.96662]
[1712583630435,79.34,71842.1248,0.3,0.7762,8e-05,14.93288]
[1712583633163,79.34,71823.4608,0.3,0.77482,8e-05,14.97809]
[1712583635180,79.34,71832.0077,0.3,0.77546,8e-05,14.95573]
[1712583637192,79.35,71851.3212,0.3,0.77692,8e-05,14.90458]
[1712583639205,79.35,71827.4965,0.3,0.77511,8e-05,14.96828]
[1712583644242,79.36,71833.4785,0.3,0.77554,8e-05,14.95311]
[1712583647263,79.36,71845.9958,0.3,0.77648,8e-05,14.92027]
[1712583652300,79.37,71821.6806,0.3,0.77462,8e-05,14.98556]
[1712583653305,79.37,71835.263,0.3,0.77564,8e-05,14.94977]
[1712583655320,79.37,71846.6224,0.3,0.77649,8e-05,14.92]
[1712583657333,79.38,71854.6649,0.3,0.77709,8e-05,14.89875]
[1712583659349,79.37,71867.8152,0.3,0.77808,8e-05,14.86366]
[1712583661362,79.38,71885.2502,0.3,0.77939,7e-05,14.81715]
[1712583664383,79.38,71894.8539,0.3,0.7801,7e-05,14.79156]
[1712583666398,79.37,71931.4448,0.3,0.78283,7e-05,14.69326]
[1712583668412,79.37,71943.2166,0.3,0.7837,7e-05,14.66153]
[1712583669420,79.37,71956.8904,0.3,0.78471,7e-05,14.62468]
[1712583670427,79.38,71965.7684,0.3,0.78536,7e-05,14.60077]
[1712583673448,79.38,71947.3334,0.3,0.784,7e-05,14.65061]
[1712583674454,79.38,71930.3343,0.3,0.78274,7e-05,14.69635]
[1712583676469,79.37,71919.9184,0.3,0.78198,7e-05,14.72412]
[1712583679490,79.37,71935.7931,0.3,0.78316,7e-05,14.68127]
[1712583681434,79.37,71926.0594,0.3,0.78244,7e-05,14.70735]
[1712583682511,79.37,71915.0604,0.3,0.78162,7e-05,14.7368]
[1712583686541,79.37,71905.6418,0.3,0.78093,7e-05,14.76165]
[1712583687435,79.36,71893.7463,0.3,0.78005,7e-05,14.79335]
[1712583692584,79.36,71909.3374,0.3,0.78127,7e-05,14.74638]
[1712583694597,79.36,71930.2282,0.3,0.78283,7e-05,14.69013]
[1712583696435,79.36,71938.2672,0.3,0.78342,7e-05,14.66841]
[1712583698636,79.36,71963.3162,0.3,0.78527,7e-05,14.60088]
[1712583699434,79.36,71971.1348,0.3,0.78584,7e-05,14.57982]
[1712583703669,79.36,71983.4774,0.3,0.78674,7e-05,14.54677]
[1712583708707,79.37,71989.2674,0.3,0.78714,7e-05,14.5318]
[1712583710720,79.37,72000.088,0.3,0.78793,7e-05,14.50274]
[1712583711727,79.37,72011.8069,0.3,0.78878,7e-05,14.47086]
[1712583716763,79.38,72000.1835,0.3,0.78791,7e-05,14.50338]
[1712583718741,79.38,71996.2674,0.3,0.78762,7e-05,14.51415]
[1712583718761,79.38,71996.2674,0.3,0.78762,7e-05,14.51415]
[1712583722806,79.39,71986.9704,0.3,0.78692,7e-05,14.54003]
[1712583723435,79.39,71968.4302,0.3,0.78556,7e-05,14.59032]
[1712583725827,79.39,71956.3768,0.3,0.78467,7e-05,14.62299]
[1712583726834,79.39,71946.6347,0.3,0.78395,7e-05,14.64929]
[1712583727843,79.39,71936.2026,0.3,0.78318,7e-05,14.67737]
[1712583729434,79.39,71953.989,0.3,0.7845,7e-05,14.62945]
[1712583731867,79.39,71945.6004,0.3,0.78388,7e-05,14.65214]
[1712583732877,79.39,71936.3568,0.3,0.78319,7e-05,14.67701]
[1712583733885,79.39,71971.1749,0.3,0.78576,7e-05,14.58314]
[1712583735897,79.39,71946.0042,0.3,0.7839,7e-05,14.6512]
[1712583739926,79.39,71955.7559,0.3,0.78462,7e-05,14.62494]
[1712583740932,79.39,71969.6507,0.3,0.78564,7e-05,14.58747]
[1712583743954,79.39,71981.4691,0.3,0.7865,7e-05,14.55578]
[1712583745969,79.4,71996.54,0.3,0.78759,7e-05,14.51522]
[1712583748989,79.4,71985.5626,0.3,0.78678,7e-05,14.54547]
[1712583752010,79.4,71972.3175,0.3,0.78584,7e-05,14.57713]
[1712583756038,79.41,71981.3843,0.3,0.7865,7e-05,14.55294]
[1712583758051,79.41,71997.9247,0.3,0.78771,7e-05,14.50817]
[1712583761073,79.41,72006.6152,0.3,0.78834,7e-05,14.48445]
[1712583762079,79.41,72017.3189,0.3,0.78912,7e-05,14.45534]
[1712583765434,79.41,72025.0701,0.3,0.78968,7e-05,14.43431]
[1712583771143,79.4,72031.6183,0.3,0.79018,7e-05,14.41575]
[1712583773158,79.4,72045.0172,0.3,0.79116,7e-05,14.37881]
[1712583774098,79.4,72045.0172,0.3,0.79116,7e-05,14.37881]
[1712583774166,79.4,72035.6824,0.3,0.79048,7e-05,14.40412]
[1712583776179,79.4,72021.2632,0.3,0.78944,7e-05,14.44327]
[1712583777187,79.4,72012.5442,0.3,0.78881,7e-05,14.467]
[1712583777434,79.4,72002.8283,0.3,0.7881,7e-05,14.49338]
[1712583780435,79.39,72012.5722,0.3,0.78882,7e-05,14.46673]
[1712583784235,79.39,72002.9453,0.3,0.78812,7e-05,14.4928]
[1712583785242,79.39,71990.9676,0.3,0.78724,7e-05,14.52524]
[1712583786434,79.39,71978.078,0.3,0.78629,7e-05,14.56043]
[1712583791283,79.39,71996.0834,0.3,0.78761,7e-05,14.51154]
[1712583794304,79.39,71986.7435,0.3,0.78693,7e-05,14.5367]
[1712583795310,79.39,71978.7081,0.3,0.78635,7e-05,14.55835]
[1712583800345,79.4,71973.8491,0.3,0.78598,7e-05,14.57212]
[1712583802361,79.4,71963.6091,0.3,0.78522,7e-05,14.59997]
[1712583804375,79.4,71954.9141,0.3,0.78458,7e-05,14.62355]
[1712583808403,79.4,71944.7157,0.3,0.78382,7e-05,14.65117]
[1712583811423,79.4,71953.2084,0.3,0.78449,7e-05,14.62377]
[1712583812431,79.4,71990.7764,0.3,0.78725,7e-05,14.52203]
[1712583813434,79.4,72004.4456,0.3,0.78825,7e-05,14.48485]
[1712583818472,79.4,72005.8506,0.3,0.78836,7e-05,14.48084]
[1712583820487,79.4,71994.0802,0.3,0.7875,7e-05,14.5127]
[1712583825521,79.39,71999.7318,0.3,0.78792,7e-05,14.49703]
[1712583830558,79.39,72005.4638,0.3,0.78835,7e-05,14.48128]
[1712583834434,79.39,72016.3717,0.3,0.78914,7e-05,14.45154]
[1712583839618,79.39,72036.476,0.3,0.79061,7e-05,14.3963]
[1712583840646,79.39,72028.3325,0.3,0.79003,7e-05,14.41832]
[1712583845662,79.38,72023.6527,0.3,0.78971,7e-05,14.43011]
[1712583848685,79.37,72043.1827,0.3,0.79114,7e-05,14.37627]
[1712583853719,79.36,72047.1665,0.3,0.79145,7e-05,14.36439]
[1712583858435,79.36,72066.0804,0.3,0.79284,7e-05,14.31175]
[1712583862474,79.35,72070.4794,0.3,0.79316,7e-05,14.29928]
[1712583867825,79.35,72068.2911,0.3,0.79302,7e-05,14.30456]
[1712583870435,79.34,72058.044,0.3,0.79229,7e-05,14.33223]
[1712583874871,79.34,72071.5256,0.3,0.79332,7e-05,14.2901]
[1712583877893,79.33,72087.4229,0.3,0.79447,7e-05,14.24617]
[1712583879906,79.33,72098.1597,0.3,0.79524,7e-05,14.21656]
[1712583882928,79.33,72109.9325,0.3,0.79608,7e-05,14.18411]
[1712583884942,79.33,72101.0242,0.3,0.79544,7e-05,14.20868]
[1712583889982,79.33,72095.5266,0.3,0.79505,7e-05,14.22374]
[1712583890988,79.33,72086.6115,0.3,0.79442,7e-05,14.24822]
[1712583891992,79.33,72078.1413,0.3,0.79381,7e-05,14.27143]
[1712583896022,79.33,72088.7854,0.3,0.79458,7e-05,14.24186]
[1712583901056,79.33,72085.7968,0.3,0.79437,7e-05,14.24981]
[1712583904080,79.33,72076.8194,0.3,0.79373,7e-05,14.27427]
[1712583909116,79.32,72071.0888,0.3,0.79333,7e-05,14.28956]
[1712583914148,79.32,72072.6235,0.3,0.79346,7e-05,14.28479]
[1712583919183,79.31,72065.6651,0.3,0.79297,7e-05,14.30339]
[1712583924218,79.31,72070.3034,0.3,0.79332,7e-05,14.29007]
[1712583926429,79.3,72065.0663,0.3,0.79295,7e-05,14.30421]
[1712583929254,79.3,72026.7359,0.3,0.79018,7e-05,14.40881]
[1712583931274,79.3,72012.5405,0.3,0.7892,7e-05,14.44256]
[1712583932275,79.29,72025.5393,0.3,0.79016,7e-05,14.40661]
[1712583933283,79.29,72016.265,0.3,0.78949,7e-05,14.43171]
[1712583936304,79.28,72008.5927,0.3,0.78895,7e-05,14.45195]
[1712583939325,79.28,72016.7015,0.3,0.78956,7e-05,14.42917]
[1712583944362,79.27,72010.9731,0.3,0.78917,7e-05,14.44372]
[1712583945369,79.27,72021.495,0.3,0.78994,7e-05,14.41476]
[1712583946375,79.27,72044.4117,0.3,0.79161,7e-05,14.35189]
[1712583948391,79.26,72054.8182,0.3,0.79237,7e-05,14.32305]
[1712583951413,79.26,72083.4862,0.3,0.79444,7e-05,14.24399]
[1712583956445,79.26,72088.7659,0.3,0.79482,7e-05,14.22928]
[1712583957434,79.26,72104.9874,0.3,0.79598,7e-05,14.18457]
[1712583962487,79.26,72115.5207,0.3,0.79672,7e-05,14.15569]
[1712583965508,79.26,72123.0939,0.3,0.79726,7e-05,14.135]
[1712583966434,79.26,72143.2675,0.3,0.79868,7e-05,14.07929]
[1712583968530,79.27,72156.8031,0.3,0.79961,7e-05,14.04289]
[1712583970546,79.28,72168.2631,0.3,0.80041,7e-05,14.01137]
[1712583972434,79.28,72176.5664,0.3,0.801,7e-05,13.98835]
[1712583975435,79.27,72186.1011,0.3,0.80169,7e-05,13.96093]
[1712583978434,79.26,72195.7606,0.3,0.80238,7e-05,13.93324]
[1712583981435,79.26,72203.9309,0.3,0.80297,7e-05,13.9098]
[1712583985650,79.25,72195.9498,0.3,0.80243,7e-05,13.9312]
[1712583988670,79.25,72207.329,0.3,0.80324,7e-05,13.89874]
[1712583993434,79.24,72217.339,0.3,0.804,7e-05,13.86527]
[1712583996131,79.24,72222.3742,0.3,0.80436,7e-05,13.85094]
[1712583996134,79.24,72222.3742,0.3,0.80436,7e-05,13.85094]
[1712584001767,79.23,72227.0015,0.3,0.8047,7e-05,13.83727]
[1712584006805,79.23,72230.1366,0.3,0.80493,7e-05,13.82801]
[1712584011434,79.22,72240.452,0.3,0.80565,7e-05,13.79852]
[1712584016876,79.22,72239.0529,0.3,0.80557,7e-05,13.80196]
[1712584017434,79.22,72229.6173,0.3,0.80492,7e-05,13.82825]
[1712584019899,79.21,72221.9565,0.3,0.80439,7e-05,13.84937]
[1712584024933,79.21,72220.2014,0.3,0.80429,7e-05,13.85367]
[1712584026435,79.21,72237.9061,0.3,0.80552,7e-05,13.80382]
[1712584031983,79.2,72254.0867,0.3,0.80665,7e-05,13.75803]
[1712584035434,79.2,72268.47,0.3,0.80764,7e-05,13.71748]
[1712584038030,79.2,72257.3874,0.3,0.80688,7e-05,13.74856]
[1712584041050,79.2,72237.0072,0.3,0.80548,7e-05,13.80544]
[1712584045079,79.19,72245.0978,0.3,0.80605,7e-05,13.78231]
[1712584048098,79.19,72253.7681,0.3,0.80665,7e-05,13.75781]
[1712584050434,79.19,72246.0495,0.3,0.80612,7e-05,13.77934]
[1712584052127,79.19,72238.4369,0.3,0.80564,7e-05,13.79597]
[1712584053135,79.19,72229.3002,0.3,0.80501,7e-05,13.82131]
[1712584058169,79.18,72226.5252,0.3,0.80484,7e-05,13.82845]
[1712584062196,79.18,72209.2479,0.3,0.80365,7e-05,13.87629]
[1712584067234,79.17,72219.4323,0.3,0.80437,7e-05,13.84711]
[1712584072267,79.17,72240.2768,0.3,0.80583,7e-05,13.78804]
[1712584077305,79.16,72240.7298,0.3,0.80587,7e-05,13.78636]
[1712584081330,79.16,72221.4022,0.3,0.80454,7e-05,13.84012]
[1712584083346,79.16,72235.0346,0.3,0.80549,7e-05,13.80167]
[1712584086438,79.16,72221.564,0.3,0.80457,7e-05,13.83909]
[1712584092408,79.15,72231.7795,0.3,0.8053,7e-05,13.8096]
[1712584097443,79.14,72231.5582,0.3,0.80529,7e-05,13.80965]
[1712584101434,79.14,72222.6773,0.3,0.80469,7e-05,13.83405]
[1712584105500,79.14,72212.9517,0.3,0.80402,7e-05,13.86072]
[1712584107434,79.13,72204.8809,0.3,0.80347,7e-05,13.88301]
[1712584111548,79.13,72196.6326,0.3,0.80295,7e-05,13.90077]
[1712584116576,79.12,72191.2987,0.3,0.8026,7e-05,13.91468]
[1712584121612,79.11,72194.4833,0.3,0.80285,7e-05,13.90478]
[1712584127653,79.1,72191.0428,0.3,0.80263,7e-05,13.91322]
[1712584132689,79.09,72195.3738,0.3,0.80296,7e-05,13.90013]
[1712584135708,79.09,72203.1766,0.3,0.80352,7e-05,13.87777]
[1712584137435,79.09,72214.3808,0.3,0.80431,7e-05,13.84609]
[1712584142758,79.08,72210.688,0.3,0.80407,7e-05,13.85574]
[1712584147794,79.07,72204.2445,0.3,0.80363,7e-05,13.87305]
[1712584151825,79.07,72195.7237,0.3,0.80305,7e-05,13.89632]
[1712584152434,79.07,72187.311,0.3,0.80247,7e-05,13.91964]
[1712584157865,79.06,72191.2925,0.3,0.80277,7e-05,13.90746]
[1712584162899,79.05,72191.9818,0.3,0.80284,7e-05,13.90454]
[1712584164434,79.05,72199.8626,0.3,0.8034,7e-05,13.88216]
[1712584166926,79.04,72188.5748,0.3,0.80262,7e-05,13.91336]
[1712584171963,79.04,72193.4463,0.3,0.80303,7e-05,13.89412]
[1712584173435,79.03,72202.3962,0.3,0.80366,7e-05,13.86874]
[1712584178005,79.03,72211.3093,0.3,0.8043,7e-05,13.84329]
[1712584180018,79.03,72234.4119,0.3,0.80591,7e-05,13.77822]
[1712584182032,79.03,72247.1381,0.3,0.80679,7e-05,13.74235]
[1712584186061,79.03,72237.0377,0.3,0.80609,7e-05,13.77066]
[1712584191095,79.02,72237.5587,0.3,0.80614,7e-05,13.76888]
[1712584196129,79.02,72239.6634,0.3,0.80629,7e-05,13.76267]
[1712584199159,79.02,72247.6299,0.3,0.80684,7e-05,13.74017]
[1712584202180,79.02,72238.7654,0.3,0.80623,7e-05,13.765]
[1712584204197,79.02,72247.0579,0.3,0.80681,7e-05,13.74162]
[1712584209230,79.02,72242.2253,0.3,0.80648,7e-05,13.75511]
[1712584214266,79.02,72223.6879,0.3,0.8052,7e-05,13.80692]
[1712584219299,79.01,72222.7903,0.3,0.80515,7e-05,13.80894]
[1712584224335,79.01,72222.6069,0.3,0.80515,7e-05,13.80891]
[1712584229370,79.0,72213.3685,0.3,0.80451,7e-05,13.83429]
[1712584232391,79.0,72205.3573,0.3,0.80401,7e-05,13.85179]
[1712584235411,79.0,72216.1609,0.3,0.80477,7e-05,13.82108]
[1712584237426,78.99,72197.4297,0.3,0.80347,7e-05,13.87338]
[1712584240447,78.99,72184.753,0.3,0.80259,7e-05,13.90838]
[1712584245483,78.98,72185.6129,0.3,0.80267,7e-05,13.90502]
[1712584250517,78.97,72186.0681,0.3,0.80273,7e-05,13.9028]
[1712584255557,78.97,72178.7266,0.3,0.80223,7e-05,13.92237]
[1712584256564,78.96,72164.685,0.3,0.80125,7e-05,13.96137]
[1712584261600,78.95,72155.923,0.3,0.80066,7e-05,13.98453]
[1712584263448,78.95,72138.8437,0.3,0.79946,7e-05,14.0321]
[1712584264622,78.95,72129.9092,0.3,0.79882,7e-05,14.05704]
[1712584265628,78.95,72111.9028,0.3,0.79754,7e-05,14.10712]
[1712584270663,78.95,72112.0684,0.3,0.79755,7e-05,14.1065]
[1712584271670,78.95,72100.0287,0.3,0.79669,7e-05,14.13989]
[1712584274693,78.95,72107.8133,0.3,0.79725,7e-05,14.11815]
[1712584275457,78.95,72121.4682,0.3,0.79823,7e-05,14.0802]
[1712584277712,78.95,72133.5031,0.3,0.79908,7e-05,14.04676]
[1712584279727,78.95,72124.7779,0.3,0.79846,7e-05,14.07113]
[1712584284764,78.95,72120.9558,0.3,0.79819,7e-05,14.08185]
[1712584286776,78.95,72129.4504,0.3,0.79879,7e-05,14.05826]
[1712584288790,78.95,72154.4732,0.3,0.80057,7e-05,13.98832]
[1712584291811,78.95,72143.7462,0.3,0.79985,7e-05,14.01361]
[1712584296844,78.95,72149.8711,0.3,0.80029,7e-05,13.99633]
[1712584301880,78.95,72149.7477,0.3,0.80028,7e-05,13.99667]
[1712584304901,78.95,72140.258,0.3,0.7996,7e-05,14.02339]
[1712584308845,78.95,72144.8433,0.3,0.79992,7e-05,14.01108]
[1712584311953,78.96,72114.1381,0.3,0.79773,7e-05,14.09682]
[1712584312961,78.95,72057.3903,0.3,0.79366,7e-05,14.25362]
[1712584313970,78.95,72047.8528,0.3,0.79297,7e-05,14.27987]
[1712584316988,78.95,72039.6321,0.3,0.79238,7e-05,14.30228]
[1712584319006,78.95,72026.3433,0.3,0.79143,7e-05,14.33861]
[1712584320014,78.95,72013.3175,0.3,0.79048,7e-05,14.37423]
[1712584323033,78.94,71988.1722,0.3,0.78866,7e-05,14.4424]
[1712584326435,78.93,71998.0093,0.3,0.7894,7e-05,14.4148]
[1712584327059,78.93,72030.6822,0.3,0.79178,7e-05,14.3249]
[1712584329073,78.93,72038.6757,0.3,0.79237,7e-05,14.30278]
[1712584329435,78.93,72030.2033,0.3,0.79176,7e-05,14.32599]
[1712584335117,78.92,72030.2791,0.3,0.79178,7e-05,14.32495]
[1712584340153,78.92,72027.0675,0.3,0.79156,7e-05,14.33327]
[1712584341159,78.92,72009.2503,0.3,0.79027,7e-05,14.38207]
[1712584341435,78.91,71999.9865,0.3,0.78959,7e-05,14.40734]
[1712584344184,78.91,72009.3802,0.3,0.79029,7e-05,14.38109]
[1712584345188,78.91,72000.7851,0.3,0.78967,7e-05,14.40452]
[1712584347203,78.9,72009.7927,0.3,0.79034,7e-05,14.37939]
[1712584352240,78.9,72004.8828,0.3,0.79004,7e-05,14.38742]
[1712584353249,78.9,71989.5574,0.3,0.78892,7e-05,14.42927]
[1712584356268,78.89,71997.8288,0.3,0.78954,7e-05,14.40607]
[1712584357275,78.89,72005.6164,0.3,0.79012,7e-05,14.3845]
[1712584362313,78.88,72005.9413,0.3,0.79017,7e-05,14.38264]
[1712584366345,78.87,72018.8088,0.3,0.79112,7e-05,14.34653]
[1712584370291,78.87,72020.609,0.3,0.79126,7e-05,14.34114]
[1712584375410,78.86,72017.5466,0.3,0.79106,7e-05,14.34862]
[1712584380434,78.85,72017.9291,0.3,0.79111,7e-05,14.34684]
[1712584384472,78.85,72035.2109,0.3,0.79238,7e-05,14.29872]
[1712584388501,78.85,72046.1925,0.3,0.79319,7e-05,14.2681]
[1712584390518,78.85,72065.8761,0.3,0.79461,7e-05,14.21362]
[1712584393540,78.85,72076.8404,0.3,0.7954,7e-05,14.1833]
[1712584394545,78.85,72090.3056,0.3,0.79637,7e-05,14.14602]
[1712584396563,78.85,72101.8028,0.3,0.79718,7e-05,14.11429]
[1712584401597,78.86,72106.6244,0.3,0.79751,7e-05,14.10164]
[1712584404434,78.86,72098.8346,0.3,0.79694,7e-05,14.12373]
[1712584409651,78.87,72108.7893,0.3,0.79764,7e-05,14.0967]
[1712584414689,78.87,72125.8672,0.3,0.79889,7e-05,14.0452]
[1712584415694,78.87,72138.4315,0.3,0.79978,7e-05,14.01006]
[1712584419434,78.87,72130.1488,0.3,0.7992,7e-05,14.03283]
[1712584424758,78.86,72134.17,0.3,0.7995,7e-05,14.02112]
[1712584425434,78.86,72145.153,0.3,0.80028,7e-05,13.99034]
[1712584430798,78.86,72147.3519,0.3,0.80045,7e-05,13.98371]
[1712584435835,78.85,72149.042,0.3,0.80058,7e-05,13.97842]
[1712584438853,78.85,72158.4889,0.3,0.80127,7e-05,13.95116]
[1712584443435,78.84,72166.5724,0.3,0.80187,7e-05,13.92726]
[1712584444896,78.84,72180.0914,0.3,0.80283,7e-05,13.88917]
[1712584446434,78.82,72195.6324,0.3,0.80395,7e-05,13.84397]
[1712584449436,78.82,72204.0696,0.3,0.80455,7e-05,13.81988]
[1712584453959,78.82,72191.7716,0.3,0.8037,7e-05,13.85399]
[1712584458998,78.81,72191.9542,0.3,0.80373,7e-05,13.85285]
[1712584461017,78.81,72183.8428,0.3,0.80317,7e-05,13.87538]
[1712584466046,78.8,72166.7358,0.3,0.80198,7e-05,13.92249]
[1712584467053,78.8,72154.0101,0.3,0.80109,7e-05,13.95789]
[1712584472089,78.79,72160.0516,0.3,0.80159,7e-05,13.93502]
[1712584476115,78.78,72170.1285,0.3,0.80233,7e-05,13.90569]
[1712584481151,78.77,72170.7398,0.3,0.80239,7e-05,13.90321]
[1712584482434,78.77,72162.1654,0.3,0.80179,7e-05,13.92686]
[1712584487193,78.76,72150.9806,0.3,0.80103,7e-05,13.95698]
[1712584492230,78.75,72146.8768,0.3,0.80077,7e-05,13.96717]
[1712584497264,78.74,72147.0268,0.3,0.80081,7e-05,13.96567]
[1712584499280,78.73,72129.4951,0.3,0.79957,7e-05,14.01424]
[1712584502301,78.73,72121.7928,0.3,0.79904,7e-05,14.0352]
[1712584504316,78.73,72108.1292,0.3,0.79806,7e-05,14.07346]
[1712584509350,78.73,72102.4706,0.3,0.79765,7e-05,14.08936]
[1712584513381,78.73,72111.207,0.3,0.79827,7e-05,14.0651]
[1712584515393,78.73,72121.7329,0.3,0.79904,7e-05,14.0353]
[1712584518418,78.73,72130.2707,0.3,0.79965,7e-05,14.01129]
[1712584522443,78.73,72121.6085,0.3,0.79903,7e-05,14.03543]
[1712584523295,78.73,72121.6085,0.3,0.79903,7e-05,14.03543]
[1712584523450,78.73,72112.6593,0.3,0.7984,7e-05,14.06036]
[1712584525462,78.73,72098.9942,0.3,0.79741,7e-05,14.09885]
[1712584529490,78.73,72090.1194,0.3,0.79676,7e-05,14.12417]
[1712584530505,78.73,72073.1709,0.3,0.79553,7e-05,14.17138]
[1712584535543,78.74,72070.4188,0.3,0.79537,7e-05,14.17478]
[1712584540577,78.74,72078.0644,0.3,0.79591,7e-05,14.15389]
[1712584543598,78.74,72059.59,0.3,0.79458,7e-05,14.20538]
[1712584548633,78.74,72058.6771,0.3,0.79451,7e-05,14.20803]
[1712584552662,78.74,72040.1784,0.3,0.79317,7e-05,14.25928]
[1712584557698,78.74,72038.0853,0.3,0.79302,7e-05,14.26484]
[1712584562732,78.74,72038.8245,0.3,0.79308,7e-05,14.26257]
[1712584567768,78.74,72042.6949,0.3,0.79336,7e-05,14.25163]
[1712584572434,78.74,72029.0152,0.3,0.79237,7e-05,14.28926]
[1712584577839,78.73,72031.7126,0.3,0.79258,7e-05,14.28147]
[1712584582312,78.73,72035.5189,0.3,0.79286,7e-05,14.27071]
[1712584582314,78.73,72035.5189,0.3,0.79286,7e-05,14.27071]
[1712584587909,78.73,72036.4783,0.3,0.79294,7e-05,14.26771]
[1712584590929,78.73,72045.0896,0.3,0.79357,7e-05,14.24379]
[1712584593435,78.73,72052.7077,0.3,0.79416,7e-05,14.21808]
[1712584597979,78.73,72065.0712,0.3,0.79506,7e-05,14.18388]
[1712584599434,78.73,72073.8983,0.3,0.79569,7e-05,14.1595]
[1712584602434,78.73,72081.6484,0.3,0.79624,7e-05,14.13824]
[1712584607047,78.73,72069.4467,0.3,0.79535,7e-05,14.17253]
[1712584611075,78.74,72058.675,0.3,0.79457,7e-05,14.20265]
[1712584614101,78.74,72050.4142,0.3,0.79397,7e-05,14.2256]
[1712584614434,78.74,72041.4304,0.3,0.79332,7e-05,14.25045]
[1712584620145,78.74,72043.3576,0.3,0.79346,7e-05,14.245]
[1712584623165,78.74,72051.5523,0.3,0.79406,7e-05,14.22227]
[1712584626435,78.74,72042.7691,0.3,0.79342,7e-05,14.24658]
[1712584632227,78.73,72040.3676,0.3,0.79325,7e-05,14.25306]
[1712584637262,78.73,72043.0713,0.3,0.79345,7e-05,14.24543]
[1712584642300,78.73,72037.5083,0.3,0.79305,7e-05,14.26066]
[1712584647333,78.73,72041.0728,0.3,0.79331,7e-05,14.25063]
[1712584652368,78.73,72042.8256,0.3,0.79349,7e-05,14.24107]
[1712584654384,78.73,72051.7088,0.3,0.79413,7e-05,14.21646]
[1712584656396,78.73,72062.8899,0.3,0.79494,7e-05,14.18552]
[1712584661431,78.73,72067.0386,0.3,0.79523,7e-05,14.17436]
[1712584666467,78.74,72071.3243,0.3,0.79553,7e-05,14.16274]
[1712584671501,78.74,72074.8072,0.3,0.79577,7e-05,14.15348]
[1712584676535,78.74,72073.2728,0.3,0.79565,7e-05,14.15815]
[1712584681573,78.75,72067.5992,0.3,0.79523,7e-05,14.17425]
[1712584686606,78.75,72061.4336,0.3,0.79478,7e-05,14.19158]
[1712584691646,78.75,72063.6033,0.3,0.79494,7e-05,14.18576]
[1712584696693,78.75,72068.5238,0.3,0.79528,7e-05,14.17241]
[1712584701719,78.75,72069.4369,0.3,0.79534,7e-05,14.17022]
[1712584706757,78.76,72069.5153,0.3,0.79534,7e-05,14.17031]
[1712584711790,78.76,72069.8637,0.3,0.7954,7e-05,14.16505]
[1712584716824,78.76,72063.7348,0.3,0.79495,7e-05,14.18234]
[1712584720855,78.76,72052.9143,0.3,0.79416,7e-05,14.21248]
[1712584725891,78.76,72051.1593,0.3,0.79404,7e-05,14.21736]
[1712584730924,78.76,72054.547,0.3,0.79428,7e-05,14.20799]
[1712584735959,78.76,72060.052,0.3,0.79468,7e-05,14.19285]
[1712584740993,78.77,72056.0724,0.3,0.79439,7e-05,14.20399]
[1712584746027,78.77,72054.2768,0.3,0.79426,7e-05,14.209]
[1712584751063,78.77,72059.0412,0.3,0.7946,7e-05,14.19586]
[1712584755434,78.77,72067.471,0.3,0.7952,7e-05,14.1727]
[1712584760127,78.77,72077.5406,0.3,0.79592,7e-05,14.14502]
[1712584762141,78.77,72086.9497,0.3,0.7966,7e-05,14.11899]
[1712584765164,78.77,72095.0224,0.3,0.79717,7e-05,14.09666]
[1712584770196,78.78,72091.4395,0.3,0.79691,7e-05,14.10693]
[1712584770434,78.78,72072.7037,0.3,0.79556,7e-05,14.159]
[1712584772211,78.78,72063.8293,0.3,0.79496,7e-05,14.179]
[1712584776240,78.77,72073.1836,0.3,0.79564,7e-05,14.15292]
[1712584778254,78.77,72061.762,0.3,0.79482,7e-05,14.18454]
[1712584779435,78.77,72071.6325,0.3,0.79553,7e-05,14.15709]
[1712584785303,78.77,72066.3043,0.3,0.79515,7e-05,14.17178]
[1712584786312,78.77,72055.6212,0.3,0.79438,7e-05,14.20134]
[1712584788329,78.77,72063.1603,0.3,0.79493,7e-05,14.18034]
[1712584793360,78.77,72071.3941,0.3,0.79552,7e-05,14.15742]
[1712584797389,78.77,72063.7963,0.3,0.79498,7e-05,14.17847]
[1712584798396,78.77,72051.9499,0.3,0.79412,7e-05,14.21124]
[1712584803433,78.77,72053.2097,0.3,0.79422,7e-05,14.20738]
[1712584806434,78.76,72063.1404,0.3,0.79494,7e-05,14.17969]
[1712584807160,78.76,72063.1404,0.3,0.79494,7e-05,14.17969]
[1712584809434,78.76,72048.5897,0.3,0.79389,7e-05,14.21992]
[1712584810481,78.76,72020.4013,0.3,0.79184,7e-05,14.29777]
[1712584811486,78.76,72029.7115,0.3,0.79252,7e-05,14.27199]
[1712584812434,78.76,72021.4484,0.3,0.79192,7e-05,14.29472]
[1712584814508,78.76,72031.1318,0.3,0.79264,7e-05,14.26773]
[1712584817529,78.76,72017.3418,0.3,0.79164,7e-05,14.30554]
[1712584822564,78.75,72033.7003,0.3,0.79284,7e-05,14.25997]
[1712584826593,78.75,72080.7121,0.3,0.79624,7e-05,14.12964]
[1712584828608,78.75,72094.7152,0.3,0.79725,7e-05,14.09075]
[1712584831630,78.76,72079.3733,0.3,0.79618,7e-05,14.12897]
[1712584832634,78.76,72069.5268,0.3,0.79547,7e-05,14.15632]
[1712584835657,78.76,72058.0762,0.3,0.79465,7e-05,14.18804]
[1712584836435,78.75,72044.2191,0.3,0.79365,7e-05,14.22635]
[1712584841698,78.75,72043.7982,0.3,0.79363,7e-05,14.22703]
[1712584842434,78.75,72053.5498,0.3,0.79434,7e-05,14.19994]
[1712584845435,78.75,72069.6771,0.3,0.79551,7e-05,14.15506]
[1712584846733,78.75,72062.0994,0.3,0.79496,7e-05,14.17607]
[1712584847740,78.75,72051.4556,0.3,0.79419,7e-05,14.20552]
[1712584852775,78.74,72058.7167,0.3,0.79473,7e-05,14.18497]
[1712584854434,78.74,72050.9145,0.3,0.79416,7e-05,14.20651]
[1712584858817,78.74,72041.3187,0.3,0.79348,7e-05,14.23274]
[1712584861839,78.74,72049.15,0.3,0.79405,7e-05,14.21079]
[1712584864860,78.74,72034.4093,0.3,0.79298,7e-05,14.25149]
[1712584866446,78.74,72024.9264,0.3,0.79229,7e-05,14.27759]
[1712584867886,78.73,72011.5819,0.3,0.79132,7e-05,14.31432]
[1712584868893,78.73,72003.4701,0.3,0.79073,7e-05,14.33655]
[1712584873929,78.73,72001.4778,0.3,0.7906,7e-05,14.3413]
[1712584874935,78.73,72009.268,0.3,0.79118,7e-05,14.3197]
[1712584875434,78.72,72018.1729,0.3,0.79183,7e-05,14.29503]
[1712584878435,78.72,72027.4434,0.3,0.79251,7e-05,14.26919]
[1712584879971,78.72,72044.3683,0.3,0.79374,7e-05,14.22234]
[1712584881435,78.72,72033.4527,0.3,0.79295,7e-05,14.25252]
[1712584882448,78.72,72031.8063,0.3,0.79283,7e-05,14.25703]
[1712584888027,78.72,72032.35,0.3,0.79288,7e-05,14.25527]
[1712584890041,78.67,72048.2472,0.3,0.79417,7e-05,14.20563]
[1712584893063,78.65,72032.7292,0.3,0.79315,7e-05,14.24144]
[1712584894069,78.65,72024.2667,0.3,0.79253,7e-05,14.26483]
[1712584897089,78.64,72015.8513,0.3,0.79193,7e-05,14.28789]
[1712584899104,78.64,72005.4598,0.3,0.79117,7e-05,14.3164]
[1712584904141,78.64,72009.9534,0.3,0.79151,7e-05,14.30348]
[1712584906152,78.64,71993.1939,0.3,0.79029,7e-05,14.34949]
[1712584908172,78.63,71985.5162,0.3,0.78973,7e-05,14.3703]
[1712584911191,78.63,71967.6575,0.3,0.78843,7e-05,14.41883]
[1712584912197,78.62,71958.2664,0.3,0.78774,7e-05,14.44437]
[1712584914214,78.62,71945.4688,0.3,0.78681,7e-05,14.47889]
[1712584919248,78.61,71961.7595,0.3,0.78804,7e-05,14.43302]
[1712584920255,78.54,71990.483,0.3,0.79034,7e-05,14.34672]
[1712584924283,78.47,71979.4332,0.3,0.78973,7e-05,14.3693]
[1712584925290,78.47,71971.1708,0.3,0.78912,7e-05,14.39191]
[1712584927303,78.44,71986.6132,0.3,0.79035,7e-05,14.34577]
[1712584928310,78.44,72001.6426,0.3,0.79146,7e-05,14.30389]
[1712584933346,78.37,71990.9124,0.3,0.79086,7e-05,14.3262]
[1712584935359,78.31,71976.5109,0.3,0.78996,7e-05,14.35951]
[1712584940404,78.23,71962.3587,0.3,0.78912,7e-05,14.39021]
[1712584942415,78.23,71954.4323,0.3,0.78854,7e-05,14.41176]
[1712584946443,78.22,71944.1485,0.3,0.7878,7e-05,14.43936]
[1712584951481,78.21,71946.6242,0.3,0.78805,7e-05,14.42688]
[1712584956514,78.2,71940.8701,0.3,0.78765,7e-05,14.44171]
[1712584961548,78.19,71938.6946,0.3,0.78752,7e-05,14.44657]
[1712584966583,78.18,71944.7798,0.3,0.788,7e-05,14.42865]
[1712584970611,78.18,71953.0676,0.3,0.78863,7e-05,14.40494]
[1712584972626,78.17,71945.3536,0.3,0.78807,7e-05,14.42589]
[1712584975650,78.17,71959.3137,0.3,0.78912,7e-05,14.38672]
[1712584980692,78.16,71960.9844,0.3,0.78926,7e-05,14.38137]
[1712584982695,78.16,71950.6503,0.3,0.7885,7e-05,14.40964]
[1712584983434,78.16,71959.7585,0.3,0.78918,7e-05,14.38427]
[1712584988738,78.15,71954.2911,0.3,0.7888,7e-05,14.39859]
[1712584993773,78.14,71959.4096,0.3,0.7892,7e-05,14.38363]
[1712584994780,78.14,71968.5119,0.3,0.78988,7e-05,14.35827]
[1712584999817,78.14,71972.2105,0.3,0.79016,7e-05,14.34749]
[1712585004850,78.13,71970.6723,0.3,0.79006,7e-05,14.35121]
[1712585009886,78.13,71960.755,0.3,0.78934,7e-05,14.37807]
[1712585013434,78.12,71950.0346,0.3,0.78861,7e-05,14.40258]
[1712585015927,78.12,71941.3844,0.3,0.78797,7e-05,14.42612]
[1712585020963,78.11,71936.1014,0.3,0.7876,7e-05,14.43969]
[1712585025434,78.1,71948.2791,0.3,0.78854,7e-05,14.40497]
[1712585028434,78.09,71955.8851,0.3,0.78912,7e-05,14.38341]
[1712585034064,78.09,71957.5411,0.3,0.78926,7e-05,14.37809]
[1712585037434,78.08,71949.7381,0.3,0.78869,7e-05,14.39911]
[1712585043125,78.07,71952.1665,0.3,0.78889,7e-05,14.39154]
[1712585048161,78.07,71953.0886,0.3,0.78898,7e-05,14.38813]
[1712585052435,78.06,71963.1461,0.3,0.78974,7e-05,14.3597]
[1712585054204,78.06,71971.8231,0.3,0.79039,7e-05,14.33541]
[1712585058231,78.06,71980.2451,0.3,0.79102,7e-05,14.3117]
[1712585063266,78.06,71991.5264,0.3,0.79186,7e-05,14.28005]
[1712585064277,78.06,71970.8282,0.3,0.79033,7e-05,14.33758]
[1712585069315,78.05,71968.1075,0.3,0.79014,7e-05,14.34463]
[1712585074349,78.05,71967.9019,0.3,0.79018,7e-05,14.34013]
[1712585077371,78.04,71976.0551,0.3,0.79079,7e-05,14.3172]
[1712585082406,78.04,71966.841,0.3,0.79012,7e-05,14.3424]
[1712585087441,78.03,71955.5964,0.3,0.7893,7e-05,14.37304]
[1712585092477,78.03,71952.4783,0.3,0.78909,7e-05,14.381]
[1712585096504,78.02,71934.3907,0.3,0.78775,7e-05,14.43048]
[1712585101538,78.01,71944.3241,0.3,0.78852,7e-05,14.40198]
[1712585105568,78.01,71934.0931,0.3,0.78777,7e-05,14.42964]
[1712585108588,78.0,71948.5548,0.3,0.78887,7e-05,14.38903]
[1712585111608,78.0,71936.7824,0.3,0.788,7e-05,14.42117]
[1712585114629,77.99,71929.1243,0.3,0.78744,7e-05,14.44176]
[1712585119666,77.98,71931.4591,0.3,0.78764,7e-05,14.4343]
[1712585123692,77.98,71942.3839,0.3,0.78848,7e-05,14.40329]
[1712585128729,77.97,71948.257,0.3,0.78893,7e-05,14.38627]
[1712585133763,77.96,71953.3309,0.3,0.78937,7e-05,14.36697]
[1712585135776,77.96,71940.7415,0.3,0.78844,7e-05,14.40161]
[1712585140812,77.95,71947.032,0.3,0.78893,7e-05,14.38331]
[1712585145847,77.95,71942.7485,0.3,0.78863,7e-05,14.39451]
[1712585150883,77.9,71935.354,0.3,0.78821,7e-05,14.40969]
[1712585155921,77.8,71937.2811,0.3,0.78864,7e-05,14.39278]
[1712585160961,77.65,71936.9689,0.3,0.78904,7e-05,14.37697]
[1712585163434,77.59,71927.6715,0.3,0.7885,7e-05,14.39651]
[1712585166434,77.58,71919.3832,0.3,0.78789,8e-05,14.41917]
[1712585172040,77.58,71925.6541,0.3,0.78838,8e-05,14.40098]
[1712585175434,77.55,71909.876,0.3,0.78728,8e-05,14.44139]
[1712585181101,77.54,71914.0371,0.3,0.78762,8e-05,14.42895]
[1712585186151,77.53,71906.7352,0.3,0.78709,8e-05,14.44843]
[1712585191185,77.52,71908.3497,0.3,0.78728,8e-05,14.43842]
[1712585193434,77.52,71900.2284,0.3,0.78668,8e-05,14.46046]
[1712585199248,77.51,71894.2243,0.3,0.78625,8e-05,14.47611]
[1712585204283,77.5,71885.0015,0.3,0.78558,8e-05,14.50062]
[1712585205434,77.49,71859.5927,0.3,0.78367,8e-05,14.57047]
[1712585211333,77.48,71857.9589,0.3,0.78359,8e-05,14.57339]
[1712585213347,77.47,71850.4509,0.3,0.78303,8e-05,14.59348]
[1712585214355,77.47,71839.072,0.3,0.78217,8e-05,14.62452]
[1712585215360,77.43,71828.7056,0.3,0.78148,8e-05,14.64905]
[1712585219388,77.41,71836.7187,0.3,0.78214,8e-05,14.62504]
[1712585224425,77.39,71833.0701,0.3,0.78191,8e-05,14.63331]
[1712585227445,77.35,71825.1831,0.3,0.78143,8e-05,14.65031]
[1712585232479,77.33,71820.7031,0.3,0.78113,8e-05,14.66112]
[1712585233487,77.33,71806.9257,0.3,0.78008,8e-05,14.69865]
[1712585235438,77.32,71791.928,0.3,0.77893,8e-05,14.73924]
[1712585236510,77.32,71782.7525,0.3,0.77823,8e-05,14.76413]
[1712585237515,77.32,71772.8903,0.3,0.77748,8e-05,14.79083]
[1712585242548,77.3,71769.1783,0.3,0.77724,8e-05,14.79904]
[1712585245446,77.3,71769.8307,0.3,0.7773,8e-05,14.79698]
[1712585247460,77.29,71759.9346,0.3,0.77654,8e-05,14.82344]
[1712585249608,77.29,71741.9508,0.3,0.77515,8e-05,14.87222]
[1712585251621,77.29,71724.7145,0.3,0.77384,8e-05,14.91441]
[1712585252626,77.28,71714.6902,0.3,0.77306,8e-05,14.94142]
[1712585257661,77.27,71717.475,0.3,0.77331,8e-05,14.93265]
[1712585261690,77.27,71696.2516,0.3,0.77166,8e-05,14.98949]
[1712585262449,77.26,71684.7873,0.3,0.77076,8e-05,15.02017]
[1712585263704,77.26,71673.0499,0.3,0.76985,8e-05,15.05118]
[1712585266726,77.25,71688.5983,0.3,0.7711,8e-05,15.00862]
[1712585267734,77.25,71704.9457,0.3,0.77239,8e-05,14.96416]
[1712585268434,77.25,71718.1325,0.3,0.77344,8e-05,14.9282]
[1712585268739,77.24,71700.6896,0.3,0.77207,8e-05,14.97526]
[1712585271434,77.24,71693.053,0.3,0.77148,8e-05,14.99541]
[1712585271760,77.24,71681.3806,0.3,0.77056,8e-05,15.02664]
[1712585272770,77.23,71669.5596,0.3,0.76964,8e-05,15.05817]
[1712585276796,77.22,71690.7447,0.3,0.77135,8e-05,14.99979]
[1712585277807,77.22,71701.7167,0.3,0.77222,8e-05,14.96986]
[1712585278811,77.22,71716.0521,0.3,0.77335,8e-05,14.93078]
[1712585279816,77.21,71724.9702,0.3,0.77406,8e-05,14.90637]
[1712585284852,77.21,71751.3185,0.3,0.77614,8e-05,14.83379]
[1712585286870,77.21,71737.0513,0.3,0.77503,8e-05,14.87255]
[1712585289888,77.2,71727.55,0.3,0.7743,8e-05,14.89806]
[1712585291901,77.2,71716.6983,0.3,0.77345,8e-05,14.92724]
[1712585293914,77.2,71734.413,0.3,0.77485,8e-05,14.87872]
[1712585294923,77.19,71742.6193,0.3,0.7755,8e-05,14.85622]
[1712585298434,77.19,71761.0078,0.3,0.77695,8e-05,14.80547]
[1712585298950,77.19,71783.9105,0.3,0.77873,8e-05,14.74238]
[1712585302979,77.18,71791.7119,0.3,0.77936,8e-05,14.72008]
[1712585303984,77.18,71773.8221,0.3,0.77797,8e-05,14.76927]
[1712585305999,77.18,71782.4798,0.3,0.77866,8e-05,14.74501]
[1712585309021,77.17,71762.4284,0.3,0.7771,8e-05,14.79981]
[1712585311034,77.17,71753.1728,0.3,0.77643,8e-05,14.82051]
[1712585315063,77.17,71770.908,0.3,0.77781,8e-05,14.77168]
[1712585317076,77.17,71758.1244,0.3,0.77682,8e-05,14.80668]
[1712585318083,77.17,71765.6604,0.3,0.77741,8e-05,14.786]
[1712585319093,77.17,71782.2719,0.3,0.77871,8e-05,14.74015]
[1712585320100,77.17,71797.0156,0.3,0.77985,8e-05,14.69937]
[1712585321106,77.16,71811.2527,0.3,0.78096,8e-05,14.65991]
[1712585322112,77.16,71830.2316,0.3,0.78242,8e-05,14.60708]
[1712585327145,77.15,71828.3988,0.3,0.78233,8e-05,14.6105]
[1712585328153,77.14,71816.1954,0.3,0.7814,8e-05,14.64394]
[1712585331175,77.13,71808.0072,0.3,0.78079,8e-05,14.66549]
[1712585333189,77.12,71823.9054,0.3,0.78204,8e-05,14.62073]
[1712585334197,77.12,71836.4469,0.3,0.78301,8e-05,14.58562]
[1712585336211,77.12,71856.3778,0.3,0.78455,8e-05,14.52965]
[1712585337219,77.12,71865.8305,0.3,0.78528,8e-05,14.50309]
[1712585338226,77.11,71876.554,0.3,0.7861,8e-05,14.47297]
[1712585341246,77.11,71885.0456,0.3,0.78675,8e-05,14.44875]
[1712585342252,77.11,71893.4864,0.3,0.7874,8e-05,14.42499]
[1712585345277,77.1,71885.1649,0.3,0.78677,8e-05,14.44795]
[1712585348296,77.1,71875.7536,0.3,0.78607,8e-05,14.47378]
[1712585350312,77.1,71858.3902,0.3,0.78476,8e-05,14.52183]
[1712585351316,77.09,71845.3962,0.3,0.78377,8e-05,14.55774]
[1712585352324,77.09,71858.6866,0.3,0.78479,8e-05,14.5205]
[1712585353330,77.09,71867.5205,0.3,0.78547,8e-05,14.49565]
[1712585356352,77.08,71850.4581,0.3,0.78419,8e-05,14.54257]
[1712585359372,77.08,71865.6006,0.3,0.78536,8e-05,14.4996]
[1712585361399,77.07,71846.963,0.3,0.78395,8e-05,14.5511]
[1712585362397,77.07,71834.3857,0.3,0.78299,8e-05,14.58578]
[1712585363405,77.07,71843.8296,0.3,0.78373,8e-05,14.55924]
[1712585365419,77.06,71852.1785,0.3,0.78438,8e-05,14.53549]
[1712585366426,77.06,71862.7813,0.3,0.78519,8e-05,14.50571]
[1712585369447,77.06,71873.841,0.3,0.78605,8e-05,14.47424]
[1712585370434,77.05,71866.2568,0.3,0.78548,8e-05,14.49524]
[1712585371461,77.05,71851.9769,0.3,0.78444,8e-05,14.53027]
[1712585375489,77.04,71838.3821,0.3,0.78342,8e-05,14.56716]
[1712585377504,77.04,71827.629,0.3,0.78261,8e-05,14.59645]
[1712585380525,77.03,71809.3647,0.3,0.78123,8e-05,14.64611]
[1712585383545,77.02,71800.4512,0.3,0.78057,8e-05,14.66966]
[1712585384551,77.01,71810.0049,0.3,0.78132,8e-05,14.64284]
[1712585386567,77.0,71802.2446,0.3,0.78075,8e-05,14.66324]
[1712585391601,76.99,71800.9949,0.3,0.7807,8e-05,14.66486]
[1712585396635,76.97,71801.2637,0.3,0.78076,8e-05,14.66266]
[1712585397434,76.97,71793.0231,0.3,0.78013,8e-05,14.68509]
[1712585398652,76.96,71805.4514,0.3,0.78111,8e-05,14.64995]
[1712585403434,76.95,71825.0238,0.3,0.78265,8e-05,14.59422]
[1712585403685,76.95,71834.4866,0.3,0.78339,8e-05,14.5676]
[1712585405708,76.94,71814.3218,0.3,0.78185,8e-05,14.62307]
[1712585407713,76.94,71835.6901,0.3,0.78351,8e-05,14.563]
[1712585412748,76.92,71832.046,0.3,0.78327,8e-05,14.57182]
[1712585416776,76.91,71823.8199,0.3,0.78266,8e-05,14.59357]
[1712585416877,76.91,71823.8199,0.3,0.78266,8e-05,14.59357]
[1712585418791,76.91,71833.2573,0.3,0.7834,8e-05,14.56671]
[1712585420804,76.9,71841.7143,0.3,0.78407,8e-05,14.54261]
[1712585424435,76.9,71859.4216,0.3,0.78544,8e-05,14.49241]
[1712585424831,76.89,71867.8164,0.3,0.78609,8e-05,14.46874]
[1712585429868,76.89,71868.1204,0.3,0.78613,8e-05,14.46709]
[1712585434903,76.88,71870.0865,0.3,0.78634,8e-05,14.45626]
[1712585436919,76.88,71891.1277,0.3,0.78795,8e-05,14.39695]
[1712585440945,76.88,71903.8884,0.3,0.78892,8e-05,14.36079]
[1712585442507,76.88,71907.3735,0.3,0.78918,8e-05,14.35095]
[1712585445023,76.88,71965.3942,0.3,0.79355,7e-05,14.18658]
[1712585446030,76.87,71985.9141,0.3,0.79508,7e-05,14.12807]
[1712585451065,76.85,71984.448,0.3,0.79503,7e-05,14.12965]
[1712585453077,76.84,71995.6334,0.3,0.79589,7e-05,14.09679]
[1712585457434,76.83,71987.6908,0.3,0.79533,7e-05,14.11819]
[1712585461137,76.83,72012.2869,0.3,0.79717,7e-05,14.04708]
[1712585462143,76.83,72037.2763,0.3,0.79901,7e-05,13.97534]
[1712585463149,76.82,72056.1552,0.3,0.8004,7e-05,13.92102]
[1712585464157,76.82,72046.6421,0.3,0.79971,7e-05,13.94816]
[1712585467178,76.82,72038.3745,0.3,0.79911,7e-05,13.97161]
[1712585468185,76.82,72022.0835,0.3,0.79792,7e-05,14.01793]
[1712585469191,76.82,72031.3126,0.3,0.7986,7e-05,13.99131]
[1712585474227,76.81,72044.1238,0.3,0.79956,7e-05,13.95386]
[1712585476243,76.81,72034.4599,0.3,0.79886,7e-05,13.98119]
[1712585478254,76.8,72018.5865,0.3,0.7977,7e-05,14.0263]
[1712585480269,76.8,72027.3956,0.3,0.79836,7e-05,14.00067]
[1712585483289,76.79,72017.7679,0.3,0.79766,7e-05,14.02768]
[1712585484295,76.79,72007.0444,0.3,0.79688,7e-05,14.05813]
[1712585487435,76.79,72022.3127,0.3,0.79802,7e-05,14.01371]
[1712585492353,76.78,72005.1299,0.3,0.79682,7e-05,14.0575]
[1712585493360,76.78,71987.9361,0.3,0.79556,7e-05,14.10604]
[1712585498394,76.76,71981.943,0.3,0.79515,7e-05,14.12155]
[1712585499401,76.76,71974.3387,0.3,0.79459,7e-05,14.1429]
[1712585500409,76.76,71964.8476,0.3,0.79389,7e-05,14.16957]
[1712585502424,76.75,71956.3077,0.3,0.79327,7e-05,14.1931]
[1712585507459,76.73,71958.98,0.3,0.79352,7e-05,14.18351]
[1712585508434,76.73,71979.2135,0.3,0.79504,7e-05,14.1255]
[1712585510479,76.72,71966.3678,0.3,0.7941,7e-05,14.16144]
[1712585511436,76.72,71975.9583,0.3,0.79482,7e-05,14.13375]
[1712585514434,76.71,71968.3296,0.3,0.79428,7e-05,14.1545]
[1712585519540,76.7,71979.4485,0.3,0.79515,7e-05,14.12107]
[1712585524584,76.68,71973.0869,0.3,0.79472,7e-05,14.13757]
[1712585529619,76.67,71977.9512,0.3,0.79512,7e-05,14.12205]
[1712585530627,76.67,71985.7792,0.3,0.79571,7e-05,14.09938]
[1712585531633,76.66,71993.6455,0.3,0.7963,7e-05,14.07661]
[1712585532434,76.66,71983.5509,0.3,0.79556,7e-05,14.1052]
[1712585537677,76.65,71983.2218,0.3,0.79557,7e-05,14.1047]
[1712585538434,76.65,71974.1591,0.3,0.7949,7e-05,14.13029]
[1712585541705,76.64,71964.2595,0.3,0.79418,7e-05,14.15758]
[1712585544434,76.63,71973.6748,0.3,0.79491,7e-05,14.12965]
[1712585549760,76.62,71965.9373,0.3,0.79437,7e-05,14.15015]
[1712585550233,76.62,71965.9373,0.3,0.79437,7e-05,14.15015]
[1712585550234,76.62,71965.9373,0.3,0.79437,7e-05,14.15015]
[1712585555802,76.6,71965.0233,0.3,0.7944,7e-05,14.14612]
[1712585557816,76.59,71957.4536,0.3,0.79385,7e-05,14.16703]
[1712585559434,76.58,71948.158,0.3,0.79317,8e-05,14.19278]
[1712585564864,76.57,71946.9978,0.3,0.79313,8e-05,14.19412]
[1712585568434,76.56,71958.2444,0.3,0.79401,7e-05,14.16052]
[1712585572921,76.54,71947.3976,0.3,0.79323,8e-05,14.19012]
[1712585576951,76.53,71932.8174,0.3,0.79218,8e-05,14.23007]
[1712585578964,76.52,71942.5568,0.3,0.79293,8e-05,14.20148]
[1712585584000,76.51,71941.6387,0.3,0.79291,8e-05,14.20219]
[1712585586012,76.5,71928.5458,0.3,0.79194,8e-05,14.23872]
[1712585591049,76.48,71930.4998,0.3,0.79214,8e-05,14.23115]
[1712585592435,76.47,71944.9942,0.3,0.79325,8e-05,14.189]
[1712585598096,76.46,71947.295,0.3,0.79347,8e-05,14.18056]
[1712585600111,76.45,71955.2689,0.3,0.79408,7e-05,14.15707]
[1712585601435,76.45,71944.8667,0.3,0.79332,8e-05,14.18609]
[1712585607159,76.43,71931.3133,0.3,0.79235,8e-05,14.22295]
[1712585610435,76.42,71939.3255,0.3,0.79299,8e-05,14.19853]
[1712585616224,76.4,71921.368,0.3,0.79172,8e-05,14.24332]
[1712585619245,76.39,71913.8196,0.3,0.79118,8e-05,14.26357]
[1712585624279,76.37,71903.2351,0.3,0.79043,8e-05,14.29184]
[1712585629315,76.36,71903.3964,0.3,0.79046,8e-05,14.29034]
[1712585634351,76.36,71906.6717,0.3,0.79074,8e-05,14.28]
[1712585639387,76.35,71906.3203,0.3,0.79074,8e-05,14.27983]
[1712585644424,76.34,71894.614,0.3,0.78988,8e-05,14.31211]
[1712585646778,76.33,71897.9835,0.3,0.79015,8e-05,14.30208]
[1712585648474,76.32,71924.8676,0.3,0.7922,8e-05,14.22459]
[1712585653509,76.31,71924.4981,0.3,0.79221,8e-05,14.22421]
[1712585655446,76.31,71946.4717,0.3,0.79388,8e-05,14.16066]
[1712585656536,76.3,71966.0734,0.3,0.79537,7e-05,14.10389]
[1712585661565,76.29,71961.0095,0.3,0.79502,7e-05,14.11705]
[1712585666601,76.28,71962.6745,0.3,0.79517,7e-05,14.11115]
[1712585669622,76.27,71975.3634,0.3,0.79615,7e-05,14.0737]
[1712585674656,76.26,71977.573,0.3,0.79638,7e-05,14.06161]
[1712585675665,76.26,71966.5502,0.3,0.79556,7e-05,14.09308]
[1712585680699,76.25,71967.5918,0.3,0.79567,7e-05,14.08884]
[1712585685743,76.24,71972.2322,0.3,0.79605,7e-05,14.07435]
[1712585690778,76.23,71963.1942,0.3,0.7954,7e-05,14.09915]
[1712585695812,76.22,71962.5305,0.3,0.79538,7e-05,14.09978]
[1712585696888,76.22,71966.7058,0.3,0.7957,7e-05,14.08753]
[1712585696893,76.22,71966.7058,0.3,0.7957,7e-05,14.08753]
[1712585702863,76.21,71970.5821,0.3,0.79602,7e-05,14.07499]
[1712585704878,76.2,71979.4312,0.3,0.79669,7e-05,14.04907]
[1712585705884,76.2,71971.6201,0.3,0.79612,7e-05,14.07136]
[1712585706434,76.2,71960.9569,0.3,0.79532,7e-05,14.10181]
[1712585711927,76.19,71953.8873,0.3,0.79482,8e-05,14.12091]
[1712585716961,76.18,71958.057,0.3,0.79517,8e-05,14.10756]
[1712585721995,76.17,71951.3532,0.3,0.7947,8e-05,14.12546]
[1712585726023,76.16,71941.471,0.3,0.79399,8e-05,14.15268]
[1712585731061,76.14,71941.196,0.3,0.79405,8e-05,14.14734]
[1712585733073,76.14,71928.9817,0.3,0.79314,8e-05,14.18174]
[1712585738111,76.12,71928.4046,0.3,0.79314,8e-05,14.18169]
[1712585739115,76.12,71920.8142,0.3,0.79257,8e-05,14.2031]
[1712585741767,76.11,71923.4265,0.3,0.79279,8e-05,14.1949]
[1712585744149,76.1,71940.7929,0.3,0.79413,8e-05,14.14402]
[1712585745158,76.1,71962.5594,0.3,0.79577,7e-05,14.08112]
[1712585746165,76.1,71970.9955,0.3,0.7964,7e-05,14.05658]
[1712585751201,76.09,71964.1879,0.3,0.79592,7e-05,14.07522]
[1712585753216,76.09,71972.0924,0.3,0.79652,7e-05,14.05203]
[1712585755230,76.09,71962.1062,0.3,0.79578,8e-05,14.08043]
[1712585757242,76.08,71953.8193,0.3,0.79517,8e-05,14.10384]
[1712585762280,76.07,71955.1936,0.3,0.79531,8e-05,14.09861]
[1712585763435,76.07,71947.5432,0.3,0.79474,8e-05,14.12016]
[1712585766307,76.06,71936.4809,0.3,0.79392,8e-05,14.15141]
[1712585768320,76.06,71923.4098,0.3,0.79295,8e-05,14.18832]
[1712585770334,76.05,71913.0266,0.3,0.79218,8e-05,14.21743]
[1712585775370,76.03,71913.9507,0.3,0.79229,8e-05,14.21309]
[1712585779398,76.02,71892.8042,0.3,0.79073,8e-05,14.27202]
[1712585784432,76.01,71891.0355,0.3,0.79062,8e-05,14.27576]
[1712585787435,76.0,71899.1014,0.3,0.79128,8e-05,14.25109]
[1712585790435,75.99,71873.652,0.3,0.78935,8e-05,14.32345]
[1712585791483,75.99,71857.8748,0.3,0.78819,8e-05,14.36328]
[1712585792489,75.98,71872.2553,0.3,0.7893,8e-05,14.32209]
[1712585797534,75.97,71886.5408,0.3,0.79043,8e-05,14.27997]
[1712585799435,75.97,71896.1183,0.3,0.79116,8e-05,14.25224]
[1712585803577,75.96,71928.3111,0.3,0.79364,8e-05,14.15831]
[1712585807607,75.95,71919.8294,0.3,0.79303,8e-05,14.18144]
[1712585808109,75.95,71919.8294,0.3,0.79303,8e-05,14.18144]
[1712585808120,75.95,71919.8294,0.3,0.79303,8e-05,14.18144]
[1712585813647,75.93,71925.9905,0.3,0.79355,8e-05,14.1618]
[1712585818683,75.92,71931.5743,0.3,0.79401,8e-05,14.14427]
[1712585820699,75.91,71918.393,0.3,0.79302,8e-05,14.18175]
[1712585821704,75.91,71902.2515,0.3,0.7918,8e-05,14.22789]
[1712585826738,75.9,71909.6712,0.3,0.7924,8e-05,14.2053]
[1712585831774,75.89,71904.0117,0.3,0.792,8e-05,14.2203]
[1712585833789,75.89,71921.265,0.3,0.79332,8e-05,14.17013]
[1712585838823,75.87,71928.3162,0.3,0.79389,8e-05,14.14832]
[1712585843857,75.86,71916.7216,0.3,0.79305,8e-05,14.18028]
[1712585845872,75.86,71908.3722,0.3,0.79243,8e-05,14.20379]
[1712585848901,75.85,71899.2841,0.3,0.79175,8e-05,14.22919]
[1712585849907,75.85,71888.2088,0.3,0.79092,8e-05,14.26069]
[1712585851922,75.84,71879.8174,0.3,0.79033,8e-05,14.27952]
[1712585852929,75.84,71869.6932,0.3,0.78956,8e-05,14.30822]
[1712585855949,75.84,71861.7935,0.3,0.78896,8e-05,14.33066]
[1712585856959,75.84,71853.8654,0.3,0.78835,8e-05,14.35338]
[1712585860983,75.84,71845.7697,0.3,0.78772,8e-05,14.37664]
[1712585866018,75.84,71843.237,0.3,0.78752,8e-05,14.38399]
[1712585870049,75.84,71835.632,0.3,0.78694,8e-05,14.40571]
[1712585875081,75.84,71834.6706,0.3,0.78686,8e-05,14.40841]
[1712585875907,75.84,71834.6706,0.3,0.78686,8e-05,14.40841]
[1712585877099,75.84,71859.7897,0.3,0.7888,8e-05,14.33678]
[1712585878103,75.84,71869.5058,0.3,0.78955,8e-05,14.30886]
[1712585882137,75.84,71888.2348,0.3,0.79099,8e-05,14.25478]
[1712585887169,75.83,71885.0245,0.3,0.79076,8e-05,14.26361]
[1712585889184,75.83,71906.7569,0.3,0.79242,8e-05,14.20089]
[1712585894219,75.82,71909.3597,0.3,0.79264,8e-05,14.19256]
[1712585897239,75.82,71900.9978,0.3,0.79201,8e-05,14.21613]
[1712585899254,75.82,71893.2914,0.3,0.79144,8e-05,14.23788]
[1712585902276,75.81,71884.6891,0.3,0.7908,8e-05,14.26196]
[1712585904288,75.81,71873.5864,0.3,0.78996,8e-05,14.2933]
[1712585909325,75.81,71871.004,0.3,0.78976,8e-05,14.30074]
[1712585912349,75.81,71860.6886,0.3,0.78901,8e-05,14.32568]
[1712585915368,75.81,71850.6669,0.3,0.78824,8e-05,14.35423]
[1712585919406,75.8,71835.6724,0.3,0.78709,8e-05,14.39695]
[1712585921419,75.8,71823.4812,0.3,0.78614,8e-05,14.43165]
[1712585926454,75.8,71826.6795,0.3,0.78639,8e-05,14.42243]
[1712585928435,75.8,71841.6768,0.3,0.78755,8e-05,14.3797]
[1712585930482,75.8,71852.8744,0.3,0.78841,8e-05,14.3478]
[1712585931435,75.8,71843.7335,0.3,0.78771,8e-05,14.37395]
[1712585933823,75.81,71837.9555,0.3,0.78726,8e-05,14.39048]
[1712585933831,75.81,71837.9555,0.3,0.78726,8e-05,14.39048]
[1712585939545,75.81,71836.6129,0.3,0.78716,8e-05,14.39436]
[1712585944582,75.81,71825.5786,0.3,0.7863,8e-05,14.42577]
[1712585949616,75.8,71826.3759,0.3,0.78637,8e-05,14.42339]
[1712585950624,75.8,71844.6381,0.3,0.78778,8e-05,14.37136]
[1712585955434,75.8,71856.9142,0.3,0.78873,8e-05,14.33621]
[1712585956665,75.8,71865.4859,0.3,0.78939,8e-05,14.31165]
[1712585959686,75.81,71856.8715,0.3,0.78872,8e-05,14.33648]
[1712585960693,75.81,71834.9471,0.3,0.78703,8e-05,14.39913]
[1712585965729,75.81,71855.0944,0.3,0.78858,8e-05,14.34171]
[1712585966734,75.8,71871.5961,0.3,0.78985,8e-05,14.29424]
[1712585968750,75.8,71858.5672,0.3,0.78885,8e-05,14.33153]
[1712585970434,75.8,71838.9452,0.3,0.78734,8e-05,14.38761]
[1712585971771,75.81,71846.4565,0.3,0.78796,8e-05,14.36164]
[1712585976806,75.81,71844.1494,0.3,0.78778,8e-05,14.36843]
[1712585980834,75.81,71855.478,0.3,0.78865,8e-05,14.33627]
[1712585985869,75.81,71852.7994,0.3,0.78843,8e-05,14.34429]
[1712585990903,75.81,71851.6285,0.3,0.78833,8e-05,14.34791]
[1712585995939,75.82,71858.0214,0.3,0.78882,8e-05,14.32986]
[1712586000973,75.82,71856.2304,0.3,0.78868,8e-05,14.33498]
[1712586003995,75.82,71845.2693,0.3,0.78784,8e-05,14.36621]
[1712586005002,75.82,71835.0285,0.3,0.78705,8e-05,14.39543]
[1712586010037,75.82,71827.3419,0.3,0.78645,8e-05,14.4173]
[1712586015079,75.81,71826.3991,0.3,0.78638,8e-05,14.41988]
[1712586020116,75.81,71829.2505,0.3,0.78661,8e-05,14.41168]
[1712586025149,75.81,71831.1389,0.3,0.78675,8e-05,14.40625]
[1712586028170,75.81,71823.3039,0.3,0.78615,8e-05,14.42848]
[1712586031192,75.81,71807.7817,0.3,0.78499,8e-05,14.46785]
[1712586036228,75.81,71804.1222,0.3,0.78472,8e-05,14.47777]
[1712586037232,75.81,71817.7701,0.3,0.78578,8e-05,14.43894]
[1712586042268,75.8,71809.1797,0.3,0.78512,8e-05,14.46308]
[1712586045289,75.8,71794.9766,0.3,0.78402,8e-05,14.50308]
[1712586050325,75.79,71788.1884,0.3,0.78351,8e-05,14.52166]
[1712586054353,75.79,71797.8524,0.3,0.78428,8e-05,14.49373]
[1712586059387,75.79,71805.1494,0.3,0.78486,8e-05,14.47253]
[1712586064426,75.78,71794.075,0.3,0.78401,8e-05,14.50343]
[1712586069435,75.78,71788.8778,0.3,0.78362,8e-05,14.51755]
[1712586074498,75.77,71774.7841,0.3,0.78253,8e-05,14.55668]
[1712586075434,75.77,71764.9262,0.3,0.78176,8e-05,14.58432]
[1712586080539,75.76,71755.6027,0.3,0.78106,8e-05,14.60953]
[1712586081434,75.75,71747.4172,0.3,0.78042,8e-05,14.63233]
[1712586084451,75.75,71756.4827,0.3,0.78115,8e-05,14.60603]
[1712586086580,75.74,71746.2053,0.3,0.78036,8e-05,14.63451]
[1712586087435,75.74,71736.5959,0.3,0.77961,8e-05,14.66126]
[1712586092623,75.73,71734.1514,0.3,0.77949,8e-05,14.6621]
[1712586095643,75.72,71725.154,0.3,0.7788,8e-05,14.68656]
[1712586100679,75.7,71724.5709,0.3,0.7788,8e-05,14.68657]
[1712586103701,75.69,71714.5594,0.3,0.77803,8e-05,14.71364]
[1712586105434,75.69,71704.181,0.3,0.77722,8e-05,14.74229]
[1712586106723,75.69,71714.942,0.3,0.77808,8e-05,14.71178]
[1712586108434,75.68,71723.6415,0.3,0.77879,8e-05,14.6867]
[1712586110755,75.67,71741.5716,0.3,0.78023,8e-05,14.63565]
[1712586112767,75.67,71728.0436,0.3,0.77917,8e-05,14.67317]
[1712586115789,75.66,71742.5906,0.3,0.78034,8e-05,14.63135]
[1712586116797,75.66,71751.0227,0.3,0.78102,8e-05,14.60732]
[1712586121832,75.65,71753.0773,0.3,0.78121,8e-05,14.60033]
[1712586123435,75.64,71767.5393,0.3,0.78236,8e-05,14.55903]
[1712586124856,75.64,71783.8015,0.3,0.78364,8e-05,14.51279]
[1712586126434,75.64,71772.842,0.3,0.78279,8e-05,14.5436]
[1712586129436,75.64,71765.0743,0.3,0.78219,8e-05,14.56507]
[1712586133917,75.63,71777.8455,0.3,0.78321,8e-05,14.52803]
[1712586137946,75.62,71768.6527,0.3,0.78251,8e-05,14.55357]
[1712586140967,75.62,71776.7526,0.3,0.78315,8e-05,14.53029]
[1712586141975,75.62,71802.5383,0.3,0.78517,8e-05,14.45692]
[1712586142982,75.62,71818.9646,0.3,0.78645,8e-05,14.41006]
[1712586147009,75.62,71841.5983,0.3,0.78821,8e-05,14.34515]
[1712586150031,75.61,71850.4785,0.3,0.7889,8e-05,14.31932]
[1712586150451,75.61,71858.7546,0.3,0.78955,8e-05,14.29527]
[1712586152045,75.61,71868.7613,0.3,0.79037,8e-05,14.26165]
[1712586153052,75.61,71891.9345,0.3,0.79215,8e-05,14.1947]
[1712586156434,75.6,71901.4892,0.3,0.79291,8e-05,14.16604]
[1712586162115,75.59,71902.1181,0.3,0.793,8e-05,14.16251]
[1712586166145,75.57,71892.4925,0.3,0.79229,8e-05,14.18911]
[1712586171178,75.56,71896.5894,0.3,0.79264,8e-05,14.17575]
[1712586176214,75.55,71909.745,0.3,0.79367,8e-05,14.13653]
[1712586179241,75.54,71901.4319,0.3,0.79307,8e-05,14.15955]
[1712586184270,75.53,71896.5562,0.3,0.79273,8e-05,14.17224]
[1712586185278,75.53,71882.5204,0.3,0.79166,8e-05,14.21246]
[1712586185457,75.53,71882.5204,0.3,0.79166,8e-05,14.21246]
[1712586187291,75.52,71905.1857,0.3,0.79341,8e-05,14.14634]
[1712586192328,75.51,71905.5328,0.3,0.79347,8e-05,14.14403]
[1712586194343,75.51,71893.753,0.3,0.79258,8e-05,14.17756]
[1712586197365,75.5,71868.8591,0.3,0.7907,8e-05,14.24855]
[1712586198372,75.5,71861.1258,0.3,0.79011,8e-05,14.27053]
[1712586200774,75.49,71859.0246,0.3,0.78996,8e-05,14.27596]
[1712586204415,75.48,71849.4471,0.3,0.78925,8e-05,14.30226]
[1712586209451,75.47,71844.3245,0.3,0.7889,8e-05,14.31552]
[1712586211463,75.47,71853.1722,0.3,0.78963,8e-05,14.28529]
[1712586215492,75.46,71862.4137,0.3,0.79035,8e-05,14.25842]
[1712586217507,75.46,71872.0339,0.3,0.7911,8e-05,14.23025]
[1712586222541,75.45,71873.2989,0.3,0.79122,8e-05,14.22562]
[1712586225435,75.44,71881.258,0.3,0.79185,8e-05,14.20177]
[1712586230598,75.43,71882.7262,0.3,0.792,8e-05,14.19595]
[1712586235630,75.42,71892.4997,0.3,0.79279,8e-05,14.16616]
[1712586240666,75.41,71899.3976,0.3,0.79335,8e-05,14.14492]
[1712586242681,75.4,71908.1374,0.3,0.79402,8e-05,14.11911]
[1712586244698,75.4,71916.3598,0.3,0.79466,8e-05,14.09483]
[1712586245704,75.4,71900.8301,0.3,0.79348,8e-05,14.13969]
[1712586247718,75.39,71891.1874,0.3,0.79276,8e-05,14.1671]
[1712586251744,75.38,71883.5267,0.3,0.7922,8e-05,14.18819]
[1712586256780,75.37,71878.2006,0.3,0.79183,8e-05,14.20209]
[1712586261814,75.36,71883.2574,0.3,0.79225,8e-05,14.18593]
[1712586264434,75.35,71873.4182,0.3,0.79152,8e-05,14.21349]
[1712586269870,75.34,71865.1517,0.3,0.79092,8e-05,14.23582]
[1712586274906,75.32,71852.5842,0.3,0.79004,8e-05,14.26601]
[1712586279940,75.31,71849.7824,0.3,0.78986,8e-05,14.27264]
[1712586284976,75.3,71849.7306,0.3,0.78989,8e-05,14.27134]
[1712586289002,75.29,71840.2761,0.3,0.78918,8e-05,14.29765]
[1712586291019,75.29,71831.777,0.3,0.78852,8e-05,14.3223]
[1712586296056,75.29,71827.7099,0.3,0.7882,8e-05,14.33407]
[1712586300435,75.29,71835.935,0.3,0.78884,8e-05,14.31016]
[1712586306124,75.29,71830.3537,0.3,0.78842,8e-05,14.32579]
[1712586311160,75.28,71824.1405,0.3,0.78794,8e-05,14.34348]
[1712586316195,75.28,71836.3767,0.3,0.7889,8e-05,14.30803]
[1712586317204,75.28,71827.7738,0.3,0.78823,8e-05,14.33279]
[1712586318208,75.28,71807.5181,0.3,0.78666,8e-05,14.39093]
[1712586321230,75.28,71825.172,0.3,0.78804,8e-05,14.33971]
[1712586324251,75.27,71836.1533,0.3,0.7889,8e-05,14.30784]
[1712586328282,75.27,71857.4808,0.3,0.79057,8e-05,14.24559]
[1712586330295,75.26,71849.1677,0.3,0.78994,8e-05,14.26897]
[1712586336336,75.25,71835.0023,0.3,0.78893,8e-05,14.30381]
[1712586341373,75.24,71810.0792,0.3,0.78701,8e-05,14.37462]
[1712586346408,75.24,71806.8971,0.3,0.78676,8e-05,14.38365]
[1712586351435,75.24,71821.3336,0.3,0.7879,8e-05,14.3418]
[1712586356481,75.24,71820.2801,0.3,0.78782,8e-05,14.34468]
[1712586358496,75.23,71840.1489,0.3,0.78937,8e-05,14.28702]
[1712586360435,75.23,71830.2578,0.3,0.78861,8e-05,14.31555]
[1712586360511,75.23,71819.0899,0.3,0.78774,8e-05,14.34769]
[1712586363434,75.23,71830.5994,0.3,0.78864,8e-05,14.31447]
[1712586364536,75.23,71822.4315,0.3,0.788,8e-05,14.33798]
[1712586365543,75.23,71813.234,0.3,0.78729,8e-05,14.36439]
[1712586370581,75.23,71815.3324,0.3,0.78746,8e-05,14.35805]
[1712586375616,75.23,71816.3196,0.3,0.78754,8e-05,14.35499]
[1712586379643,75.23,71829.4108,0.3,0.78856,8e-05,14.31726]
[1712586381435,75.22,71819.2271,0.3,0.78777,8e-05,14.34633]
[1712586386692,75.22,71812.9283,0.3,0.7873,8e-05,14.36364]
[1712586391727,75.21,71810.1484,0.3,0.78714,8e-05,14.36652]
[1712586396761,75.21,71810.5257,0.3,0.78718,8e-05,14.36511]
[1712586401796,75.21,71804.3332,0.3,0.78671,8e-05,14.38254]
[1712586406831,75.2,71810.8183,0.3,0.78722,8e-05,14.36355]
[1712586410863,75.2,71819.3262,0.3,0.78789,8e-05,14.33888]
[1712586415897,75.2,71817.5558,0.3,0.78776,8e-05,14.34376]
[1712586420931,75.2,71821.4153,0.3,0.78806,8e-05,14.33249]
[1712586422945,75.2,71808.4834,0.3,0.78706,8e-05,14.36963]
[1712586424960,75.2,71800.0794,0.3,0.7864,8e-05,14.39364]
[1712586426434,75.2,71791.5446,0.3,0.78573,8e-05,14.41812]
[1712586429434,75.2,71782.3917,0.3,0.78502,8e-05,14.44437]
[1712586433669,75.2,71779.3466,0.3,0.78478,8e-05,14.45305]
[1712586434032,75.19,71758.3105,0.3,0.78312,8e-05,14.51301]
[1712586435036,75.19,71699.5035,0.3,0.77845,8e-05,14.67982]
[1712586436042,75.19,71710.4378,0.3,0.77933,8e-05,14.64862]
[1712586441077,75.18,71723.1733,0.3,0.78038,8e-05,14.61127]
[1712586443092,75.18,71745.3574,0.3,0.78215,8e-05,14.54784]
[1712586446111,75.17,71737.313,0.3,0.78153,8e-05,14.57032]
[1712586449132,75.17,71727.8296,0.3,0.78079,8e-05,14.59677]
[1712586454168,75.16,71727.6325,0.3,0.78084,8e-05,14.59181]
[1712586459202,75.15,71728.5981,0.3,0.78094,8e-05,14.58816]
[1712586464237,75.14,71731.855,0.3,0.78122,8e-05,14.57803]
[1712586469274,75.13,71729.2002,0.3,0.78103,8e-05,14.58473]
[1712586474312,75.13,71735.4365,0.3,0.78155,8e-05,14.56616]
[1712586476325,75.12,71746.4101,0.3,0.78243,8e-05,14.53451]
[1712586480377,75.12,71744.9323,0.3,0.78232,8e-05,14.5383]
[1712586482367,75.12,71727.5639,0.3,0.78095,8e-05,14.58748]
[1712586483373,75.11,71717.8591,0.3,0.78018,8e-05,14.61487]
[1712586488408,75.11,71711.4251,0.3,0.77969,8e-05,14.63228]
[1712586492434,75.1,71687.1159,0.3,0.77777,8e-05,14.70033]
[1712586493446,75.1,71670.0086,0.3,0.77639,8e-05,14.74847]
[1712586498478,75.09,71666.8519,0.3,0.77616,8e-05,14.75663]
[1712586499487,75.09,71657.5834,0.3,0.77541,8e-05,14.78258]
[1712586502508,75.08,71670.7507,0.3,0.77649,8e-05,14.74494]
[1712586503516,75.08,71661.0318,0.3,0.77571,8e-05,14.7722]
[1712586505530,75.08,71652.2101,0.3,0.775,8e-05,14.79673]
[1712586508551,75.08,71666.0298,0.3,0.77613,8e-05,14.75739]
[1712586513588,75.07,71656.852,0.3,0.77545,8e-05,14.77806]
[1712586513969,75.07,71656.852,0.3,0.77545,8e-05,14.77806]
[1712586516435,75.07,71622.1183,0.3,0.77263,8e-05,14.87563]
[1712586518631,75.07,71611.731,0.3,0.77178,8e-05,14.90466]
[1712586522665,75.07,71602.9852,0.3,0.77107,8e-05,14.92898]
[1712586523861,75.07,71598.4348,0.3,0.7707,8e-05,14.94159]
[1712586529707,75.07,71596.6914,0.3,0.77056,8e-05,14.94614]
[1712586531434,75.07,71624.6161,0.3,0.77284,8e-05,14.86819]
[1712586531721,75.07,71615.8719,0.3,0.77213,8e-05,14.89263]
[1712586533735,75.07,71604.8942,0.3,0.77124,8e-05,14.92319]
[1712586534743,75.07,71614.4599,0.3,0.77202,8e-05,14.89649]
[1712586539779,75.06,71607.4378,0.3,0.77145,8e-05,14.91602]
[1712586541793,75.06,71585.3235,0.3,0.76964,8e-05,14.97729]
[1712586542800,75.06,71600.239,0.3,0.77087,8e-05,14.93575]
[1712586545822,75.06,71591.6108,0.3,0.77016,8e-05,14.95958]
[1712586549848,75.06,71599.8218,0.3,0.77085,8e-05,14.93638]
[1712586550855,75.06,71592.1142,0.3,0.77022,8e-05,14.95776]
[1712586555889,75.05,71589.969,0.3,0.77005,8e-05,14.96333]
[1712586559918,75.05,71601.9053,0.3,0.77104,8e-05,14.92981]
[1712586562939,75.05,71610.0543,0.3,0.77171,8e-05,14.90696]
[1712586566039,75.05,71613.6826,0.3,0.772,8e-05,14.89678]
[1712586570030,75.05,71602.2279,0.3,0.77107,8e-05,14.92872]
[1712586575026,75.05,71616.8446,0.3,0.77231,8e-05,14.8832]
[1712586576033,75.05,71624.4567,0.3,0.77293,8e-05,14.86194]
[1712586580061,75.05,71634.7383,0.3,0.77376,8e-05,14.83328]
[1712586584092,75.05,71650.3509,0.3,0.77502,8e-05,14.78976]
[1712586587110,75.05,71641.48,0.3,0.77429,8e-05,14.81496]
[1712586591139,75.06,71650.0811,0.3,0.77498,8e-05,14.79118]
[1712586596173,75.06,71655.4644,0.3,0.7754,8e-05,14.77662]
[1712586600202,75.07,71669.4146,0.3,0.77652,8e-05,14.73776]
[1712586605236,75.07,71672.8445,0.3,0.77679,8e-05,14.72839]
[1712586606226,75.07,71672.8445,0.3,0.77679,8e-05,14.72839]
[1712586608265,75.07,71635.7843,0.3,0.77378,8e-05,14.8328]
[1712586608363,75.07,71635.7843,0.3,0.77378,8e-05,14.8328]
[1712586608374,75.07,71635.7843,0.3,0.77378,8e-05,14.8328]
[1712586609268,75.07,71625.9129,0.3,0.77298,8e-05,14.86048]
[1712586610273,75.07,71637.4781,0.3,0.77392,8e-05,14.82805]
[1712586612289,75.07,71657.293,0.3,0.77553,8e-05,14.77234]
[1712586617323,75.07,71645.7237,0.3,0.77459,8e-05,14.80489]
[1712586619342,75.07,71654.0016,0.3,0.77526,8e-05,14.78162]
[1712586623367,75.07,71666.5366,0.3,0.77627,8e-05,14.7464]
[1712586627395,75.07,71675.8709,0.3,0.77703,8e-05,14.71986]
[1712586631424,75.07,71691.2432,0.3,0.77832,8e-05,14.6714]
[1712586633434,75.06,71704.7047,0.3,0.7794,8e-05,14.63306]
[1712586635455,75.06,71697.214,0.3,0.77881,8e-05,14.65417]
[1712586636437,75.06,71687.1301,0.3,0.778,8e-05,14.68262]
[1712586639434,75.06,71675.8821,0.3,0.7771,8e-05,14.71409]
[1712586640489,75.06,71667.4517,0.3,0.77643,8e-05,14.73774]
[1712586644589,75.05,71668.5891,0.3,0.77653,8e-05,14.73399]
[1712586647537,75.05,71682.6296,0.3,0.77767,8e-05,14.694]
[1712586649551,75.05,71699.5078,0.3,0.77903,8e-05,14.64608]
[1712586654589,75.04,71703.2468,0.3,0.77934,8e-05,14.63507]
[1712586659624,75.04,71701.283,0.3,0.7792,8e-05,14.64025]
[1712586664659,75.04,71684.8498,0.3,0.77789,8e-05,14.68637]
[1712586665665,75.03,71674.5538,0.3,0.77706,8e-05,14.71534]
[1712586666672,75.03,71687.4465,0.3,0.77811,8e-05,14.67861]
[1712586669691,75.03,71674.1895,0.3,0.77705,8e-05,14.71573]
[1712586674727,75.02,71681.0135,0.3,0.77762,8e-05,14.69578]
[1712586678435,75.02,71691.4631,0.3,0.77847,8e-05,14.66581]
[1712586681081,75.02,71692.7582,0.3,0.77858,8e-05,14.66183]
[1712586681086,75.02,71692.7582,0.3,0.77858,8e-05,14.66183]
[1712586686812,75.01,71690.5904,0.3,0.77842,8e-05,14.66732]
[1712586691846,75.01,71690.942,0.3,0.77851,8e-05,14.66122]
[1712586694868,75.0,71705.712,0.3,0.7797,8e-05,14.61903]
[1712586698895,75.0,71715.0713,0.3,0.78046,8e-05,14.59208]
[1712586701915,75.0,71735.7879,0.3,0.78212,8e-05,14.53255]
[1712586706952,74.99,71735.5152,0.3,0.78211,8e-05,14.53279]
[1712586711988,74.99,71735.2284,0.3,0.78211,8e-05,14.53304]
[1712586717023,74.98,71735.3717,0.3,0.78213,8e-05,14.53207]
[1712586722056,74.98,71731.7498,0.3,0.78186,8e-05,14.54184]
[1712586723066,74.97,71723.4901,0.3,0.7812,8e-05,14.56527]
[1712586725082,74.97,71697.3837,0.3,0.77913,8e-05,14.63919]
[1712586726087,74.97,71686.7079,0.3,0.77827,8e-05,14.66923]
[1712586729107,74.96,71675.3786,0.3,0.77739,8e-05,14.70048]
[1712586734144,74.95,71675.0949,0.3,0.7774,8e-05,14.69976]
[1712586737163,74.94,71666.227,0.3,0.7767,8e-05,14.72431]
[1712586738170,74.92,71646.1681,0.3,0.77513,8e-05,14.77885]
[1712586742200,74.88,71660.7869,0.3,0.77644,8e-05,14.73291]
[1712586744211,74.87,71676.4042,0.3,0.77772,8e-05,14.68819]
[1712586747234,74.86,71685.4129,0.3,0.77846,8e-05,14.66185]
[1712586749249,74.86,71709.1216,0.3,0.78038,8e-05,14.59396]
[1712586752269,74.86,71716.9908,0.3,0.78106,8e-05,14.56649]
[1712586755297,74.84,71728.8827,0.3,0.78205,8e-05,14.53112]
[1712586757310,74.84,71705.6165,0.3,0.78019,8e-05,14.59732]
[1712586758317,74.84,71696.1619,0.3,0.77944,8e-05,14.62406]
[1712586759323,74.84,71684.9368,0.3,0.77854,8e-05,14.65576]
[1712586761338,74.83,71673.3848,0.3,0.77763,8e-05,14.68804]
[1712586763355,74.83,71642.8097,0.3,0.77517,8e-05,14.77387]
[1712586768391,74.79,71648.2081,0.3,0.77572,8e-05,14.75428]
[1712586773424,74.78,71648.4547,0.3,0.77576,8e-05,14.75296]
[1712586774432,74.78,71629.5975,0.3,0.77423,8e-05,14.80598]
[1712586776445,74.77,71639.0952,0.3,0.77502,8e-05,14.77862]
[1712586778460,74.77,71647.9773,0.3,0.77575,8e-05,14.75322]
[1712586783494,74.76,71646.9983,0.3,0.77569,8e-05,14.75529]
[1712586788529,74.76,71655.5815,0.3,0.7764,8e-05,14.73028]
[1712586791550,74.75,71673.3575,0.3,0.77786,8e-05,14.67921]
[1712586794572,74.74,71683.0996,0.3,0.77867,8e-05,14.65078]
[1712586795580,74.74,71691.8546,0.3,0.77938,8e-05,14.62564]
[1712586799607,74.73,71711.726,0.3,0.78099,8e-05,14.56814]
[1712586804644,74.73,71716.7099,0.3,0.7814,8e-05,14.55341]
[1712586806658,74.73,71745.6331,0.3,0.78371,8e-05,14.47028]
[1712586809679,74.73,71753.1944,0.3,0.78431,8e-05,14.44843]
[1712586814714,74.73,71763.7072,0.3,0.7852,8e-05,14.41322]
[1712586819435,74.73,71755.8255,0.3,0.78457,8e-05,14.43599]
[1712586821760,74.73,71743.4511,0.3,0.78359,8e-05,14.47156]
[1712586825435,74.72,71751.9344,0.3,0.78427,8e-05,14.44697]
[1712586830823,74.72,71757.3068,0.3,0.7847,8e-05,14.43147]
[1712586833845,74.72,71768.7915,0.3,0.78561,8e-05,14.39815]
[1712586836867,74.72,71753.7829,0.3,0.78442,8e-05,14.44151]
[1712586838879,74.72,71740.9835,0.3,0.7834,8e-05,14.4783]
[1712586840435,74.72,71729.6043,0.3,0.7825,8e-05,14.51083]
[1712586845928,74.72,71727.3801,0.3,0.78233,8e-05,14.51686]
[1712586848954,74.72,71736.1285,0.3,0.78304,8e-05,14.4915]
[1712586850969,74.71,71725.3786,0.3,0.78218,8e-05,14.52224]
[1712586851978,74.71,71716.1366,0.3,0.78145,8e-05,14.54863]
[1712586852435,74.71,71729.1223,0.3,0.78249,8e-05,14.51129]
[1712586853987,74.71,71745.9126,0.3,0.78383,8e-05,14.46299]
[1712586858015,74.71,71736.0475,0.3,0.78304,8e-05,14.49122]
[1712586863050,74.71,71731.504,0.3,0.78269,8e-05,14.50388]
[1712586868086,74.7,71733.2148,0.3,0.78284,8e-05,14.49859]
[1712586873121,74.7,71734.1893,0.3,0.78297,8e-05,14.4909]
[1712586876143,74.7,71726.5001,0.3,0.78236,8e-05,14.51279]
[1712586878157,74.7,71734.4946,0.3,0.783,8e-05,14.48971]
[1712586883192,74.7,71729.5566,0.3,0.78261,8e-05,14.50356]
[1712586886213,74.69,71706.2595,0.3,0.78076,8e-05,14.57015]
[1712586887220,74.69,71716.338,0.3,0.78157,8e-05,14.54115]
[1712586888229,74.69,71724.2196,0.3,0.7822,8e-05,14.51839]
[1712586893262,74.69,71720.4039,0.3,0.78191,8e-05,14.52894]
[1712586896284,74.68,71707.5122,0.3,0.78088,8e-05,14.5656]
[1712586898298,74.68,71718.2679,0.3,0.78175,8e-05,14.53457]
[1712586903333,74.68,71711.7644,0.3,0.78124,8e-05,14.55268]
[1712586904342,74.68,71720.1244,0.3,0.78191,8e-05,14.52863]
[1712586909378,74.67,71734.8553,0.3,0.7831,8e-05,14.48595]
[1712586911391,74.67,71749.01,0.3,0.78423,8e-05,14.44513]
[1712586915418,74.67,71768.2034,0.3,0.78576,8e-05,14.3893]
[1712586920453,74.66,71765.5095,0.3,0.78557,8e-05,14.3962]
[1712586921439,74.66,71756.4259,0.3,0.78485,8e-05,14.42246]
[1712586923474,74.66,71764.0601,0.3,0.78545,8e-05,14.40047]
[1712586928511,74.66,71767.6095,0.3,0.78575,8e-05,14.38951]
[1712586931530,74.65,71755.3938,0.3,0.78484,8e-05,14.41985]
[1712586934553,74.65,71738.4333,0.3,0.78349,8e-05,14.46876]
[1712586938581,74.65,71717.2513,0.3,0.7818,8e-05,14.52949]
[1712586941602,74.65,71725.6365,0.3,0.78247,8e-05,14.50521]
[1712586944624,74.65,71717.5547,0.3,0.78183,8e-05,14.52824]
[1712586946637,74.65,71726.4069,0.3,0.78254,8e-05,14.50269]
[1712586951673,74.65,71728.202,0.3,0.78269,8e-05,14.49728]
[1712586956706,74.64,71728.0443,0.3,0.78269,8e-05,14.49753]
[1712586961748,74.64,71720.0162,0.3,0.78205,8e-05,14.52031]
[1712586966784,74.64,71722.5817,0.3,0.78227,8e-05,14.51263]
[1712586971816,74.63,71720.2019,0.3,0.78208,8e-05,14.51911]
[1712586976852,74.63,71720.2833,0.3,0.7821,8e-05,14.51857]
[1712586979874,74.63,71729.7774,0.3,0.78286,8e-05,14.4911]
[1712586980882,74.63,71741.2373,0.3,0.78378,8e-05,14.45807]
[1712586983903,74.63,71750.7464,0.3,0.78453,8e-05,14.43063]
[1712586985914,74.63,71763.3703,0.3,0.78555,8e-05,14.39376]
[1712586986921,74.63,71777.2612,0.3,0.78665,8e-05,14.35341]
[1712586988935,74.63,71755.0241,0.3,0.78488,8e-05,14.41788]
[1712586989942,74.63,71741.0644,0.3,0.78377,8e-05,14.45817]
[1712586994977,74.63,71741.1996,0.3,0.78383,8e-05,14.4532]
[1712586999007,74.63,71751.4614,0.3,0.78464,8e-05,14.4236]
[1712587001021,74.63,71760.6279,0.3,0.78537,8e-05,14.39717]
[1712587006055,74.63,71765.2671,0.3,0.78573,8e-05,14.38405]
[1712587008434,74.63,71773.4141,0.3,0.78639,8e-05,14.36]
[1712587013104,74.62,71781.0116,0.3,0.787,8e-05,14.33742]
[1712587018143,74.61,71781.5781,0.3,0.78706,8e-05,14.33514]
[1712587022169,74.61,71792.9091,0.3,0.78797,8e-05,14.3018]
[1712587027207,74.6,71795.0563,0.3,0.78815,8e-05,14.29483]
[1712587032243,74.6,71799.7726,0.3,0.78855,8e-05,14.28016]
[1712587034254,74.59,71810.4054,0.3,0.7894,8e-05,14.24875]
[1712587039290,74.58,71810.9479,0.3,0.78947,8e-05,14.24581]
[1712587043319,74.57,71801.6228,0.3,0.78877,8e-05,14.27164]
[1712587046341,74.56,71790.9637,0.3,0.78796,8e-05,14.30157]
[1712587048359,74.55,71780.7083,0.3,0.78717,8e-05,14.33058]
[1712587053388,74.53,71787.1801,0.3,0.78778,8e-05,14.3051]
[1712587057417,74.52,71797.1376,0.3,0.7886,8e-05,14.27465]
[1712587062434,74.51,71796.4603,0.3,0.78859,8e-05,14.27495]
[1712587064465,74.5,71781.3781,0.3,0.78742,8e-05,14.31812]
[1712587066481,74.49,71769.8991,0.3,0.78653,8e-05,14.35067]
[1712587067489,74.49,71755.8724,0.3,0.78543,8e-05,14.39117]
[1712587068434,74.49,71747.5495,0.3,0.78477,8e-05,14.41506]
[1712587073530,74.48,71737.2487,0.3,0.78398,8e-05,14.44374]
[1712587078566,74.47,71739.705,0.3,0.7842,8e-05,14.43543]
[1712587083434,74.46,71725.2383,0.3,0.78308,8e-05,14.47612]
[1712587087628,74.46,71739.0058,0.3,0.78419,8e-05,14.43599]
[1712587092665,74.46,71732.2271,0.3,0.78364,8e-05,14.45566]
[1712587094678,74.46,71724.5984,0.3,0.78303,8e-05,14.47764]
[1712587099713,74.46,71736.2272,0.3,0.78396,8e-05,14.444]
[1712587101435,74.45,71753.115,0.3,0.78532,8e-05,14.39474]
[1712587102741,74.45,71740.7255,0.3,0.78434,8e-05,14.43044]
[1712587103748,74.45,71733.0148,0.3,0.78373,8e-05,14.45257]
[1712587107434,74.44,71722.826,0.3,0.78293,8e-05,14.48127]
[1712587112809,74.44,71721.5343,0.3,0.78289,8e-05,14.47961]
[1712587117846,74.43,71724.1213,0.3,0.78312,8e-05,14.4713]
[1712587120634,74.43,71724.6491,0.3,0.78317,8e-05,14.46946]
[1712587125434,74.42,71714.7312,0.3,0.78239,8e-05,14.49737]
[1712587130937,74.42,71715.3277,0.3,0.78245,8e-05,14.4955]
[1712587135973,74.42,71718.1035,0.3,0.78268,8e-05,14.48719]
[1712587141006,74.41,71720.0146,0.3,0.78285,8e-05,14.48097]
[1712587146043,74.41,71715.398,0.3,0.78248,8e-05,14.49419]
[1712587151078,74.41,71711.9474,0.3,0.78221,8e-05,14.50398]
[1712587156112,74.4,71713.1868,0.3,0.78233,8e-05,14.49959]
[1712587161150,74.39,71709.2835,0.3,0.78203,8e-05,14.5101]
[1712587162157,74.39,71693.6931,0.3,0.78078,8e-05,14.55488]
[1712587167190,74.39,71687.5413,0.3,0.7803,8e-05,14.57198]
[1712587172224,74.38,71680.4484,0.3,0.77979,8e-05,14.58717]
[1712587176434,74.37,71670.8707,0.3,0.77903,8e-05,14.61392]
[1712587179276,74.37,71661.3852,0.3,0.77827,8e-05,14.64069]
[1712587184314,74.36,71660.2708,0.3,0.7782,8e-05,14.64296]
[1712587189350,74.36,71661.0136,0.3,0.77828,8e-05,14.64012]
[1712587190237,74.36,71661.0136,0.3,0.77828,8e-05,14.64012]
[1712587190247,74.36,71661.0136,0.3,0.77828,8e-05,14.64012]
[1712587191363,74.35,71670.4189,0.3,0.77905,8e-05,14.61285]
[1712587196400,74.35,71669.944,0.3,0.77904,8e-05,14.61341]
[1712587197027,74.35,71669.944,0.3,0.77904,8e-05,14.61341]
[1712587199420,74.34,71643.1048,0.3,0.77687,8e-05,14.68964]
[1712587203450,74.33,71623.6113,0.3,0.7753,8e-05,14.74414]
[1712587206434,74.33,71615.3611,0.3,0.77464,8e-05,14.76704]
[1712587209791,74.32,71618.5587,0.3,0.77491,8e-05,14.75753]
[1712587215533,74.31,71618.9763,0.3,0.77497,8e-05,14.75546]
[1712587218434,74.31,71609.7079,0.3,0.77422,8e-05,14.7813]
[1712587223590,74.3,71610.4066,0.3,0.7743,8e-05,14.77851]
[1712587228625,74.29,71627.0844,0.3,0.77569,8e-05,14.7302]
[1712587231646,74.29,71616.9487,0.3,0.77492,8e-05,14.75387]
[1712587234665,74.28,71606.2317,0.3,0.77405,8e-05,14.78386]
[1712587239702,74.28,71609.7999,0.3,0.77437,8e-05,14.77294]
[1712587244456,74.27,71609.3132,0.3,0.77435,8e-05,14.77366]
[1712587244466,74.27,71609.3132,0.3,0.77435,8e-05,14.77366]
[1712587249771,74.26,71612.1974,0.3,0.77461,8e-05,14.7646]
[1712587254807,74.25,71614.361,0.3,0.7748,8e-05,14.75777]
[1712587259842,74.25,71597.3459,0.3,0.77342,8e-05,14.80533]
[1712587264876,74.24,71596.6453,0.3,0.77339,8e-05,14.80633]
[1712587267898,74.23,71610.941,0.3,0.77458,8e-05,14.76522]
[1712587272933,74.23,71609.344,0.3,0.77447,8e-05,14.76899]
[1712587274951,74.22,71622.824,0.3,0.77559,8e-05,14.73034]
[1712587275434,74.22,71635.4564,0.3,0.77663,8e-05,14.69418]
[1712587278434,74.22,71650.102,0.3,0.77784,8e-05,14.65174]
[1712587280991,74.21,71641.053,0.3,0.77711,8e-05,14.6772]
[1712587284434,74.2,71650.6256,0.3,0.77791,8e-05,14.64889]
[1712587287035,74.2,71638.7929,0.3,0.77696,8e-05,14.68232]
[1712587292070,74.19,71653.5575,0.3,0.77824,8e-05,14.63418]
[1712587297107,74.18,71651.0316,0.3,0.77805,8e-05,14.64075]
[1712587298112,74.18,71639.1968,0.3,0.7771,8e-05,14.67422]
[1712587303147,74.17,71646.6089,0.3,0.77773,8e-05,14.65219]
[1712587308187,74.16,71641.7943,0.3,0.77736,8e-05,14.66482]
[1712587311436,74.15,71652.9279,0.3,0.77829,8e-05,14.63232]
[1712587312215,74.15,71664.3167,0.3,0.77922,8e-05,14.59948]
[1712587314228,74.15,71655.7178,0.3,0.77853,8e-05,14.62389]
[1712587318260,74.15,71665.4996,0.3,0.77933,8e-05,14.59534]
[1712587319265,74.15,71679.6271,0.3,0.78048,8e-05,14.55458]
[1712587322285,74.14,71691.6763,0.3,0.78146,8e-05,14.51958]
[1712587323294,74.14,71683.8229,0.3,0.78083,8e-05,14.54219]
[1712587325308,74.14,71660.4149,0.3,0.77894,8e-05,14.60938]
[1712587330341,74.13,71663.4983,0.3,0.77921,8e-05,14.59981]
[1712587333363,74.13,71671.0275,0.3,0.77983,8e-05,14.57776]
[1712587335376,74.13,71659.1419,0.3,0.77887,8e-05,14.6117]
[1712587340410,74.12,71660.1576,0.3,0.77897,8e-05,14.60808]
[1712587341417,74.12,71649.8094,0.3,0.77813,8e-05,14.63763]
[1712587346452,74.11,71656.5366,0.3,0.7787,8e-05,14.61751]
[1712587348467,74.11,71646.4025,0.3,0.77788,8e-05,14.64628]
[1712587351489,74.1,71636.6803,0.3,0.77715,8e-05,14.66899]
[1712587356527,74.1,71637.3618,0.3,0.77723,8e-05,14.66601]
[1712587359434,74.09,71648.7169,0.3,0.77817,8e-05,14.63288]
[1712587363574,74.08,71639.8513,0.3,0.77746,8e-05,14.6577]
[1712587367604,74.08,71619.8061,0.3,0.77583,8e-05,14.71471]
[1712587371434,74.08,71632.1185,0.3,0.77685,8e-05,14.67923]
[1712587376666,74.08,71635.5807,0.3,0.77713,8e-05,14.66922]
[1712587378679,74.08,71627.1613,0.3,0.77645,8e-05,14.69327]
[1712587382707,74.07,71617.1823,0.3,0.77563,8e-05,14.72157]
[1712587383714,74.07,71605.5434,0.3,0.77468,8e-05,14.75466]
[1712587388752,74.07,71599.8766,0.3,0.77423,8e-05,14.77022]
[1712587389434,74.07,71591.1106,0.3,0.7735,8e-05,14.79505]
[1712587394797,74.06,71583.0819,0.3,0.77286,8e-05,14.81722]
[1712587399835,74.06,71573.1284,0.3,0.77205,8e-05,14.84498]
[1712587400844,74.06,71564.4578,0.3,0.77132,8e-05,14.86961]
[1712587401434,74.06,71553.7727,0.3,0.77043,8e-05,14.89985]
[1712587403864,74.06,71544.1241,0.3,0.76962,8e-05,14.92712]
[1712587408900,74.06,71535.0036,0.3,0.76886,8e-05,14.95286]
[1712587412927,74.06,71545.792,0.3,0.7698,8e-05,14.91793]
[1712587417963,74.06,71545.1558,0.3,0.76975,8e-05,14.9198]
[1712587422996,74.06,71538.3751,0.3,0.76918,8e-05,14.93891]
[1712587428032,74.06,71541.6492,0.3,0.76946,8e-05,14.92971]
[1712587433068,74.06,71537.502,0.3,0.76911,8e-05,14.94137]
[1712587438106,74.06,71533.3536,0.3,0.76876,8e-05,14.95297]
[1712587439112,74.06,71478.751,0.3,0.76417,8e-05,15.10549]
[1712587442132,74.05,71462.3838,0.3,0.76279,9e-05,15.15052]
[1712587447167,74.04,71453.4745,0.3,0.76206,9e-05,15.17429]
[1712587451196,74.04,71466.6712,0.3,0.7632,8e-05,15.13702]
[1712587456231,74.03,71458.2925,0.3,0.76251,9e-05,15.15952]
[1712587461264,74.02,71470.6787,0.3,0.76359,8e-05,15.12435]
[1712587466299,74.01,71468.1433,0.3,0.76339,8e-05,15.13068]
[1712587467307,74.01,71488.3568,0.3,0.76511,8e-05,15.07435]
[1712587468315,74.01,71506.8094,0.3,0.76667,8e-05,15.02268]
[1712587471335,74.01,71522.083,0.3,0.768,8e-05,14.97507]
[1712587475368,74.01,71530.645,0.3,0.76872,8e-05,14.95083]
[1712587476373,74.01,71544.5694,0.3,0.76989,8e-05,14.91155]
[1712587479392,74.0,71559.7262,0.3,0.77116,8e-05,14.86837]
[1712587480402,74.0,71545.7342,0.3,0.77,8e-05,14.90796]
[1712587481407,74.0,71529.4532,0.3,0.76863,8e-05,14.95383]
[1712587484428,74.0,71510.3341,0.3,0.76703,8e-05,15.00741]
[1712587485438,74.0,71492.0436,0.3,0.76549,8e-05,15.05844]
[1712587489462,74.0,71478.8165,0.3,0.76438,8e-05,15.09494]
[1712587490468,74.0,71487.9654,0.3,0.76516,8e-05,15.06929]
[1712587491434,73.99,71498.5142,0.3,0.76606,8e-05,15.0397]
[1712587492483,73.99,71509.2737,0.3,0.76697,8e-05,15.00949]
[1712587495504,73.99,71496.8585,0.3,0.76593,8e-05,15.04395]
[1712587499533,73.99,71488.7396,0.3,0.76525,8e-05,15.06634]
[1712587504570,73.98,71485.706,0.3,0.765,8e-05,15.07452]
[1712587506250,73.98,71483.6094,0.3,0.76482,8e-05,15.08029]
[1712587506471,73.98,71466.0582,0.3,0.76334,9e-05,15.12901]
[1712587507590,73.98,71476.5993,0.3,0.76424,8e-05,15.09951]
[1712587508598,73.98,71489.8673,0.3,0.76537,8e-05,15.06237]
[1712587511827,73.98,71489.4837,0.3,0.76534,8e-05,15.0632]
[1712587513633,73.97,71504.9721,0.3,0.76666,8e-05,15.01966]
[1712587514638,73.97,71517.6116,0.3,0.76772,8e-05,14.98415]
[1712587515435,73.97,71504.2288,0.3,0.7666,8e-05,15.02159]
[1712587516656,73.97,71513.0269,0.3,0.76734,8e-05,14.99686]
[1712587519682,73.97,71525.4887,0.3,0.76839,8e-05,14.9617]
[1712587521434,73.97,71535.3395,0.3,0.76922,8e-05,14.93395]
[1712587522700,73.97,71565.5605,0.3,0.77175,8e-05,14.84834]
[1712587525722,73.97,71537.8664,0.3,0.76943,8e-05,14.9269]
[1712587530757,73.97,71536.6692,0.3,0.76933,8e-05,14.9303]
[1712587533434,73.97,71544.4051,0.3,0.77001,8e-05,14.904]
[1712587533784,73.97,71554.077,0.3,0.77082,8e-05,14.87672]
[1712587535793,73.98,71562.6838,0.3,0.77153,8e-05,14.85252]
[1712587538814,73.98,71550.0319,0.3,0.77047,8e-05,14.88853]
[1712587541836,73.98,71537.9777,0.3,0.76946,8e-05,14.92267]
[1712587543848,73.98,71546.8154,0.3,0.7702,8e-05,14.8978]
[1712587547877,73.98,71560.7629,0.3,0.77136,8e-05,14.85861]
[1712587549892,73.98,71548.7903,0.3,0.77035,8e-05,14.89261]
[1712587550899,73.98,71557.863,0.3,0.77111,8e-05,14.86702]
[1712587554926,73.99,71565.7936,0.3,0.77176,8e-05,14.84494]
[1712587559962,73.99,71573.276,0.3,0.77237,8e-05,14.82414]
[1712587561977,73.99,71582.8559,0.3,0.77316,8e-05,14.79706]
[1712587563184,73.99,71579.207,0.3,0.77286,8e-05,14.80752]
[1712587563194,73.99,71579.207,0.3,0.77286,8e-05,14.80752]
[1712587563988,73.99,71571.2888,0.3,0.7722,8e-05,14.83007]
[1712587564996,73.99,71559.3483,0.3,0.7712,8e-05,14.86394]
[1712587566327,73.99,71562.238,0.3,0.77144,8e-05,14.85578]
[1712587568018,74.0,71539.4361,0.3,0.76954,8e-05,14.92034]
[1712587568930,74.0,71539.4361,0.3,0.76954,8e-05,14.92034]
[1712587572047,73.99,71525.7972,0.3,0.76839,8e-05,14.95868]
[1712587575067,73.99,71517.6735,0.3,0.76771,8e-05,14.98143]
[1712587580102,73.99,71515.9345,0.3,0.76757,8e-05,14.98604]
[1712587581109,73.99,71508.2562,0.3,0.76693,8e-05,15.0075]
[1712587582116,73.99,71499.1411,0.3,0.76616,8e-05,15.03292]
[1712587584129,73.99,71510.4526,0.3,0.76712,8e-05,15.00106]
[1712587589164,73.98,71504.8302,0.3,0.76666,8e-05,15.0164]
[1712587591179,73.98,71518.1457,0.3,0.76783,8e-05,14.97439]
[1712587594200,73.98,71505.9874,0.3,0.76681,8e-05,15.00832]
[1712587595212,73.98,71493.9545,0.3,0.7658,8e-05,15.04188]
[1712587600243,73.97,71493.2278,0.3,0.76575,8e-05,15.04332]
[1712587605276,73.97,71495.0233,0.3,0.76592,8e-05,15.03766]
[1712587607290,73.96,71504.6432,0.3,0.76674,8e-05,15.01051]
[1712587612325,73.96,71494.7532,0.3,0.76592,8e-05,15.03769]
[1712587615349,73.96,71472.6309,0.3,0.76405,8e-05,15.09908]
[1712587618368,73.95,71460.9157,0.3,0.76307,9e-05,15.13136]
[1712587619375,73.95,71450.6813,0.3,0.7622,9e-05,15.15965]
[1712587624157,73.95,71446.2324,0.3,0.76182,9e-05,15.17181]
[1712587624411,73.95,71436.0463,0.3,0.76095,9e-05,15.19994]
[1712587626425,73.95,71408.0211,0.3,0.75855,9e-05,15.27697]
[1712587627432,73.95,71377.1415,0.3,0.75588,9e-05,15.3614]
[1712587631955,73.95,71380.9174,0.3,0.75621,9e-05,15.35105]
[1712587634480,73.95,71369.696,0.3,0.75524,9e-05,15.38155]
[1712587636497,73.94,71357.0919,0.3,0.75415,9e-05,15.41566]
[1712587637502,73.94,71366.7938,0.3,0.755,9e-05,15.38926]
[1712587638434,73.94,71389.295,0.3,0.75695,9e-05,15.32793]
[1712587642540,73.95,71404.2216,0.3,0.75823,9e-05,15.28721]
[1712587643545,73.95,71425.1789,0.3,0.76003,9e-05,15.22953]
[1712587644434,73.94,71435.2101,0.3,0.76089,9e-05,15.20178]
[1712587645558,73.94,71411.6049,0.3,0.75887,9e-05,15.26672]
[1712587648577,73.94,71420.602,0.3,0.75966,9e-05,15.24159]
[1712587649586,73.94,71430.2693,0.3,0.76049,9e-05,15.21486]
[1712587651599,73.94,71418.0051,0.3,0.75948,9e-05,15.24404]
[1712587654622,73.93,71431.0422,0.3,0.76061,9e-05,15.20778]
[1712587657650,73.93,71442.8954,0.3,0.76163,9e-05,15.17484]
[1712587660663,73.93,71471.4442,0.3,0.76407,8e-05,15.09526]
[1712587661672,73.93,71484.6176,0.3,0.76519,8e-05,15.05846]
[1712587664692,73.93,71505.8885,0.3,0.76699,8e-05,14.99885]
[1712587668435,73.93,71515.2691,0.3,0.76778,8e-05,14.97262]
[1712587671215,73.93,71518.5006,0.3,0.76805,8e-05,14.96356]
[1712587676776,73.93,71514.6366,0.3,0.76773,8e-05,14.97425]
[1712587678790,73.93,71527.6042,0.3,0.76882,8e-05,14.9377]
[1712587682818,73.93,71515.6588,0.3,0.76782,8e-05,14.97126]
[1712587686434,73.93,71523.9072,0.3,0.76851,8e-05,14.94796]
[1712587689434,73.92,71510.5815,0.3,0.76739,8e-05,14.98533]
[1712587689878,73.92,71497.495,0.3,0.76629,8e-05,15.02194]
[1712587691890,73.92,71485.1004,0.3,0.76525,8e-05,15.05655]
[1712587695451,73.92,71503.3178,0.3,0.76679,8e-05,15.00539]
[1712587695918,73.92,71511.6712,0.3,0.7675,8e-05,14.98188]
[1712587700954,73.92,71513.6739,0.3,0.76767,8e-05,14.97603]
[1712587705989,73.92,71510.2655,0.3,0.76739,8e-05,14.9854]
[1712587707435,73.92,71523.7362,0.3,0.76853,8e-05,14.94745]
[1712587709013,73.92,71547.2093,0.3,0.77049,8e-05,14.88127]
[1712587714049,73.92,71550.2619,0.3,0.77078,8e-05,14.86845]
[1712587719085,73.92,71554.2106,0.3,0.7711,8e-05,14.85769]
[1712587721099,73.93,71539.0967,0.3,0.76983,8e-05,14.90058]
[1712587724121,73.93,71551.111,0.3,0.77083,8e-05,14.86675]
[1712587729158,73.93,71550.7067,0.3,0.77079,8e-05,14.86827]
[1712587734190,73.93,71550.6147,0.3,0.77077,8e-05,14.86891]
[1712587739227,73.94,71557.7811,0.3,0.77135,8e-05,14.84905]
[1712587744262,73.94,71558.2244,0.3,0.77138,8e-05,14.84828]
[1712587749296,73.95,71549.2146,0.3,0.77061,8e-05,14.8742]
[1712587754331,73.95,71556.2903,0.3,0.77119,8e-05,14.85455]
[1712587759369,73.95,71555.2252,0.3,0.7711,8e-05,14.85791]
[1712587761380,73.96,71528.2266,0.3,0.76883,8e-05,14.93424]
[1712587765407,73.96,71550.3688,0.3,0.77069,8e-05,14.87173]
[1712587768429,73.96,71537.3643,0.3,0.7696,8e-05,14.90865]
[1712587773436,73.96,71517.472,0.3,0.76797,8e-05,14.96019]
[1712587775477,73.96,71527.1427,0.3,0.76878,8e-05,14.93293]
[1712587776434,73.96,71537.1161,0.3,0.76962,8e-05,14.90483]
[1712587779434,73.96,71549.6209,0.3,0.77067,8e-05,14.86938]
[1712587782434,73.96,71540.0318,0.3,0.76987,8e-05,14.89643]
[1712587784540,73.96,71528.8271,0.3,0.76893,8e-05,14.92807]
[1712587788434,73.95,71540.8522,0.3,0.76994,8e-05,14.894]
[1712587793605,73.96,71533.91,0.3,0.76935,8e-05,14.91374]
[1712587797435,73.96,71543.0467,0.3,0.77011,8e-05,14.88804]
[1712587802667,73.96,71544.7359,0.3,0.77025,8e-05,14.88352]
[1712587805688,73.96,71536.663,0.3,0.76957,8e-05,14.90642]
[1712587806434,73.96,71544.4495,0.3,0.77023,8e-05,14.88424]
[1712587808709,73.96,71552.601,0.3,0.77092,8e-05,14.86082]
[1712587811730,73.95,71563.6273,0.3,0.77185,8e-05,14.82914]
[1712587816765,73.94,71563.3436,0.3,0.77184,8e-05,14.8293]
[1712587819787,73.94,71550.7691,0.3,0.77081,8e-05,14.86451]
[1712587821434,73.94,71540.8021,0.3,0.76998,8e-05,14.89257]
[1712587824434,73.94,71550.8869,0.3,0.77082,8e-05,14.86423]
[1712587829867,73.95,71552.424,0.3,0.77093,8e-05,14.86028]
[1712587830434,73.95,71540.0351,0.3,0.7699,8e-05,14.89537]
[1712587835910,73.94,71547.1614,0.3,0.77055,8e-05,14.87014]
[1712587840944,73.93,71540.7539,0.3,0.77004,8e-05,14.88729]
[1712587845978,73.93,71535.9949,0.3,0.76964,8e-05,14.90091]
[1712587851014,73.93,71538.3766,0.3,0.76983,8e-05,14.89439]
[1712587856051,73.94,71543.1915,0.3,0.77023,8e-05,14.88104]
[1712587860434,73.94,71529.1955,0.3,0.76905,8e-05,14.92074]
[1712587866122,73.94,71529.623,0.3,0.76908,8e-05,14.91961]
[1712587869144,73.94,71518.6671,0.3,0.76816,8e-05,14.95047]
[1712587874180,73.94,71514.7901,0.3,0.76784,8e-05,14.96122]
[1712587876196,73.94,71526.93,0.3,0.76887,8e-05,14.92678]
[1712587877203,73.93,71551.228,0.3,0.77091,8e-05,14.85796]
[1712587879218,73.93,71536.651,0.3,0.76969,8e-05,14.89908]
[1712587881229,73.93,71526.2528,0.3,0.76882,8e-05,14.92846]
[1712587884253,73.93,71551.5623,0.3,0.77095,8e-05,14.85638]
[1712587889284,73.92,71550.9925,0.3,0.77093,8e-05,14.85708]
[1712587891298,73.91,71541.5324,0.3,0.77019,8e-05,14.87883]
[1712587892304,73.91,71550.6082,0.3,0.77096,8e-05,14.85292]
[1712587897341,73.9,71554.0845,0.3,0.77128,8e-05,14.84201]
[1712587902377,73.89,71559.3132,0.3,0.77174,8e-05,14.82622]
[1712587907411,73.89,71559.1492,0.3,0.77175,8e-05,14.82595]
[1712587909425,73.88,71570.7752,0.3,0.77273,8e-05,14.79253]
[1712587910432,73.88,71558.0409,0.3,0.77167,8e-05,14.82851]
[1712587915467,73.87,71569.8037,0.3,0.77269,8e-05,14.7938]
[1712587920502,73.86,71572.8185,0.3,0.77296,8e-05,14.78442]
[1712587925536,73.85,71572.1694,0.3,0.77293,8e-05,14.78542]
[1712587930573,73.84,71569.2403,0.3,0.77271,8e-05,14.79289]
[1712587935608,73.84,71572.9451,0.3,0.77304,8e-05,14.78148]
[1712587940641,73.83,71571.4184,0.3,0.77293,8e-05,14.78503]
[1712587943664,73.82,71579.4248,0.3,0.77361,8e-05,14.76174]
[1712587948703,73.82,71575.2742,0.3,0.77329,8e-05,14.77282]
[1712587953739,73.81,71587.219,0.3,0.77434,8e-05,14.73346]
[1712587954745,73.81,71596.8078,0.3,0.77514,8e-05,14.70595]
[1712587959778,73.81,71605.1611,0.3,0.77584,8e-05,14.68157]
[1712587961793,73.8,71618.7387,0.3,0.77697,8e-05,14.64219]
[1712587962435,73.8,71609.7545,0.3,0.77624,8e-05,14.66781]
[1712587963806,73.8,71599.7533,0.3,0.77542,8e-05,14.69628]
[1712587964815,73.8,71614.2282,0.3,0.77662,8e-05,14.65454]
[1712587966830,73.79,71624.2743,0.3,0.77745,8e-05,14.62531]
[1712587969851,73.79,71616.5062,0.3,0.77683,8e-05,14.64714]
[1712587974886,73.78,71623.2672,0.3,0.77741,8e-05,14.62687]
[1712587979921,73.77,71618.7968,0.3,0.77706,8e-05,14.63897]
[1712587984956,73.77,71624.5655,0.3,0.77756,8e-05,14.62153]
[1712587989990,73.76,71624.6027,0.3,0.77758,8e-05,14.62067]
[1712587995027,73.75,71631.6222,0.3,0.77817,8e-05,14.59976]
[1712588000060,73.75,71629.854,0.3,0.77805,8e-05,14.60423]
[1712588003081,73.74,71641.2228,0.3,0.77899,8e-05,14.57105]
[1712588005097,73.74,71649.2973,0.3,0.77965,8e-05,14.54755]
[1712588008116,73.74,71656.8714,0.3,0.78028,8e-05,14.52547]
[1712588010131,73.74,71673.8928,0.3,0.78166,8e-05,14.47606]
[1712588012146,73.74,71681.8388,0.3,0.78235,8e-05,14.44844]
[1712588014159,73.74,71692.9118,0.3,0.78325,8e-05,14.41634]
[1712588016172,73.75,71701.2018,0.3,0.78391,8e-05,14.39237]
[1712588018187,73.75,71691.5155,0.3,0.78312,8e-05,14.42083]
[1712588021207,73.75,71700.9864,0.3,0.78389,8e-05,14.39323]
[1712588026252,73.75,71695.6356,0.3,0.78346,8e-05,14.40865]
[1712588028264,73.75,71704.1686,0.3,0.78415,8e-05,14.38371]
[1712588033303,73.75,71709.5609,0.3,0.78459,8e-05,14.36802]
[1712588035315,73.74,71718.6801,0.3,0.78533,8e-05,14.34114]
[1712588040352,73.74,71721.9283,0.3,0.7856,8e-05,14.33103]
[1712588043372,73.74,71713.1234,0.3,0.7849,8e-05,14.35649]
[1712588048409,73.73,71716.5591,0.3,0.78519,8e-05,14.34585]
[1712588051429,73.73,71728.5672,0.3,0.78617,8e-05,14.31033]
[1712588053441,73.73,71736.1812,0.3,0.78679,8e-05,14.28768]
[1712588058479,73.72,71743.2321,0.3,0.78737,8e-05,14.26651]
[1712588063514,73.72,71748.0285,0.3,0.78776,8e-05,14.25216]
[1712588065526,73.72,71733.7184,0.3,0.78661,8e-05,14.29409]
[1712588069555,73.72,71745.1988,0.3,0.78754,8e-05,14.25993]
[1712588074591,73.71,71763.0458,0.3,0.78904,8e-05,14.20179]
[1712588079628,73.7,71770.0597,0.3,0.78962,8e-05,14.18005]
[1712588080635,73.7,71761.7723,0.3,0.78897,8e-05,14.20429]
[1712588081699,73.7,71761.7723,0.3,0.78897,8e-05,14.20429]
[1712588084666,73.69,71785.5932,0.3,0.79088,8e-05,14.13335]
[1712588089702,73.69,71784.5447,0.3,0.79081,8e-05,14.13572]
[1712588094435,73.68,71771.5506,0.3,0.7898,8e-05,14.1734]
[1712588097435,73.67,71780.6122,0.3,0.79053,8e-05,14.14609]
[1712588098766,73.67,71788.9102,0.3,0.79119,8e-05,14.12139]
[1712588103803,73.67,71789.5564,0.3,0.79126,8e-05,14.1188]
[1712588107830,73.66,71781.6308,0.3,0.79065,8e-05,14.14172]
[1712588110852,73.66,71765.6262,0.3,0.78939,8e-05,14.18857]
[1712588112434,73.66,71755.9206,0.3,0.78862,8e-05,14.21677]
[1712588114881,73.65,71744.2827,0.3,0.7877,8e-05,14.25062]
[1712588115435,73.65,71734.9476,0.3,0.78696,8e-05,14.27783]
[1712588117903,73.64,71748.124,0.3,0.78803,8e-05,14.23845]
[1712588118434,73.64,71756.822,0.3,0.78873,8e-05,14.21256]
[1712588120924,73.64,71741.9425,0.3,0.78755,8e-05,14.256]
[1712588125965,73.63,71745.0096,0.3,0.78783,8e-05,14.2458]
[1712588131001,73.62,71748.6907,0.3,0.7882,8e-05,14.22914]
[1712588133435,73.61,71767.3814,0.3,0.78971,8e-05,14.17329]
[1712588139058,73.61,71781.6651,0.3,0.79087,8e-05,14.13012]
[1712588144093,73.6,71786.9569,0.3,0.7913,8e-05,14.11386]
[1712588145101,73.6,71776.7342,0.3,0.79049,8e-05,14.14402]
[1712588150134,73.59,71782.5817,0.3,0.79097,8e-05,14.12601]
[1712588155170,73.59,71778.6963,0.3,0.79068,8e-05,14.13685]
[1712588158021,73.58,71784.8041,0.3,0.79118,8e-05,14.11836]
[1712588158023,73.58,71784.8041,0.3,0.79118,8e-05,14.11836]
[1712588163226,73.58,71790.5825,0.3,0.79165,8e-05,14.10059]
[1712588168261,73.6,71787.2136,0.3,0.79133,8e-05,14.11285]
[1712588173296,73.6,71785.9574,0.3,0.79121,8e-05,14.11734]
[1712588174304,73.61,71771.5911,0.3,0.79006,8e-05,14.16022]
[1712588179337,73.61,71767.8943,0.3,0.78974,8e-05,14.17205]
[1712588181350,73.62,71759.3057,0.3,0.78905,8e-05,14.19781]
[1712588182950,73.62,71760.6698,0.3,0.78915,8e-05,14.19408]
[1712588188408,73.64,71749.3018,0.3,0.78819,8e-05,14.22946]
[1712588193435,73.73,71746.5156,0.3,0.78775,8e-05,14.24337]
[1712588197472,73.77,71736.4139,0.3,0.78681,8e-05,14.27804]
[1712588199434,73.79,71746.9512,0.3,0.7876,8e-05,14.24948]
[1712588202434,73.81,71738.0752,0.3,0.78682,8e-05,14.27803]
[1712588207543,73.82,71738.7911,0.3,0.78685,8e-05,14.27702]
[1712588212576,73.83,71735.3645,0.3,0.78655,8e-05,14.28812]
[1712588217434,73.84,71725.8641,0.3,0.78576,8e-05,14.317]
[1712588221639,73.85,71734.8342,0.3,0.78646,8e-05,14.29155]
[1712588222648,73.85,71744.3321,0.3,0.78722,8e-05,14.26393]
[1712588225667,73.87,71733.4603,0.3,0.78627,8e-05,14.29867]
[1712588227680,73.88,71745.7278,0.3,0.78724,8e-05,14.26315]
[1712588228688,73.88,71757.4051,0.3,0.78817,8e-05,14.22914]
[1712588233725,73.89,71755.3811,0.3,0.78797,8e-05,14.23647]
[1712588238758,73.9,71748.9733,0.3,0.78743,8e-05,14.25653]
[1712588240773,73.91,71740.9579,0.3,0.78677,8e-05,14.28048]
[1712588241435,73.91,71733.0614,0.3,0.78614,8e-05,14.30378]
[1712588245809,73.91,71744.8081,0.3,0.78706,8e-05,14.27019]
[1712588250843,73.92,71743.8283,0.3,0.78695,8e-05,14.27418]
[1712588254871,73.93,71759.9197,0.3,0.78826,8e-05,14.22333]
[1712588257892,73.94,71773.3878,0.3,0.7893,8e-05,14.18464]
[1712588262928,73.96,71778.242,0.3,0.78965,8e-05,14.17201]
[1712588267961,73.97,71779.3506,0.3,0.78969,8e-05,14.17048]
[1712588272997,73.98,71770.0432,0.3,0.78891,8e-05,14.19951]
[1712588278032,74.0,71768.5005,0.3,0.78875,8e-05,14.20557]
[1712588283069,74.01,71770.7251,0.3,0.78889,8e-05,14.20054]
[1712588288102,74.02,71771.4949,0.3,0.78891,8e-05,14.19978]
[1712588293137,74.04,71777.716,0.3,0.78937,8e-05,14.18309]
[1712588297166,74.04,71785.4259,0.3,0.78996,8e-05,14.16097]
[1712588298434,74.04,71793.915,0.3,0.79063,8e-05,14.13621]
[1712588303208,74.05,71801.6622,0.3,0.79123,8e-05,14.11385]
[1712588307435,74.04,71810.5294,0.3,0.79195,8e-05,14.08699]
[1712588313279,74.04,71812.7087,0.3,0.79218,8e-05,14.0754]
[1712588319321,74.03,71822.6683,0.3,0.79297,8e-05,14.04555]
[1712588324354,74.03,71825.1477,0.3,0.79318,8e-05,14.03777]
[1712588327376,74.03,71817.6407,0.3,0.79259,8e-05,14.05981]
[1712588332410,74.02,71824.084,0.3,0.79311,8e-05,14.04026]
[1712588337434,74.02,71825.2938,0.3,0.79321,8e-05,14.03635]
[1712588342481,74.02,71826.6237,0.3,0.79332,8e-05,14.03209]
[1712588347517,74.02,71832.067,0.3,0.79376,8e-05,14.01575]
[1712588351543,74.02,71818.9809,0.3,0.79273,8e-05,14.05424]
[1712588356580,74.01,71822.8938,0.3,0.79305,8e-05,14.0423]
[1712588361616,74.01,71822.1939,0.3,0.79301,8e-05,14.04402]
[1712588366650,74.01,71822.9372,0.3,0.79307,8e-05,14.04147]
[1712588371686,74.0,71820.1112,0.3,0.7929,8e-05,14.04479]
[1712588376721,74.0,71816.4115,0.3,0.79262,8e-05,14.05535]
[1712588381755,74.0,71818.5222,0.3,0.7928,8e-05,14.04868]
[1712588386789,73.99,71820.5337,0.3,0.79297,8e-05,14.04236]
[1712588391825,73.99,71820.926,0.3,0.79301,8e-05,14.04085]
[1712588396860,73.99,71816.3227,0.3,0.79266,8e-05,14.05406]
[1712588401895,73.98,71817.1095,0.3,0.79273,8e-05,14.05131]
[1712588404919,73.98,71825.3976,0.3,0.79338,8e-05,14.02667]
[1712588406435,73.98,71850.3059,0.3,0.79533,8e-05,13.95276]
[1712588410958,73.98,71858.7859,0.3,0.79599,8e-05,13.9278]
[1712588415994,73.99,71866.709,0.3,0.79659,8e-05,13.9046]
[1712588421030,73.99,71872.3764,0.3,0.79702,8e-05,13.88819]
[1712588424051,73.99,71860.5449,0.3,0.7961,8e-05,13.92371]
[1712588426065,73.99,71849.6452,0.3,0.79524,8e-05,13.9562]
[1712588428081,74.0,71860.0793,0.3,0.79605,8e-05,13.9253]
[1712588433114,74.0,71857.2604,0.3,0.79587,8e-05,13.92937]
[1712588435129,74.0,71848.6752,0.3,0.7952,8e-05,13.95499]
[1712588440163,74.0,71854.354,0.3,0.79564,8e-05,13.93832]
[1712588441170,74.0,71862.62,0.3,0.79628,8e-05,13.91382]
[1712588445200,74.0,71874.3984,0.3,0.79719,8e-05,13.87914]
[1712588449226,74.01,71882.5829,0.3,0.79781,8e-05,13.85529]
[1712588454260,74.01,71877.6239,0.3,0.7974,8e-05,13.87082]
[1712588459298,74.02,71873.3024,0.3,0.79705,8e-05,13.8843]
[1712588464335,74.03,71873.9406,0.3,0.79709,8e-05,13.88303]
[1712588469370,74.03,71861.8894,0.3,0.79614,8e-05,13.91945]
[1712588472391,74.03,71871.4477,0.3,0.79687,8e-05,13.89128]
[1712588477430,74.04,71871.7779,0.3,0.79689,8e-05,13.89086]
[1712588482464,74.04,71865.8214,0.3,0.79641,8e-05,13.90904]
[1712588487501,74.04,71871.558,0.3,0.79685,8e-05,13.89244]
[1712588492534,74.05,71871.3411,0.3,0.79686,8e-05,13.88893]
[1712588497570,74.05,71872.0481,0.3,0.7969,8e-05,13.88736]
[1712588499434,74.05,71880.231,0.3,0.79753,8e-05,13.86325]
[1712588501597,74.06,71889.1713,0.3,0.79822,8e-05,13.83692]
[1712588505434,74.06,71867.3897,0.3,0.79651,8e-05,13.90235]
[1712588510662,74.07,71875.3977,0.3,0.79712,8e-05,13.87913]
[1712588515697,74.07,71874.2001,0.3,0.79702,8e-05,13.88316]
[1712588517708,74.07,71866.5747,0.3,0.79642,8e-05,13.90611]
[1712588522755,74.08,71865.6607,0.3,0.79634,8e-05,13.90925]
[1712588527790,74.08,71868.8835,0.3,0.79658,8e-05,13.90011]
[1712588530811,74.08,71859.8709,0.3,0.79587,8e-05,13.92711]
[1712588532825,74.08,71849.9671,0.3,0.7951,8e-05,13.95657]
[1712588534840,74.08,71870.4682,0.3,0.79669,8e-05,13.89578]
[1712588539874,74.09,71870.5363,0.3,0.79668,8e-05,13.89614]
[1712588542895,74.09,71863.0172,0.3,0.79609,8e-05,13.91875]
[1712588543902,74.09,71852.403,0.3,0.79526,8e-05,13.95029]
[1712588548937,74.09,71850.4465,0.3,0.79511,8e-05,13.95621]
[1712588553434,74.09,71837.2734,0.3,0.79412,8e-05,13.99063]
[1712588553972,74.09,71825.6706,0.3,0.79321,8e-05,14.02489]
[1712588556992,74.09,71807.1908,0.3,0.79177,8e-05,14.07918]
[1712588559009,74.09,71797.0106,0.3,0.79097,8e-05,14.10891]
[1712588561021,74.08,71807.2261,0.3,0.79178,8e-05,14.07859]
[1712588563035,74.08,71793.0897,0.3,0.79067,8e-05,14.11997]
[1712588568071,74.08,71789.1546,0.3,0.79038,8e-05,14.13076]
[1712588573107,74.07,71805.1156,0.3,0.79166,8e-05,14.08304]
[1712588574113,74.07,71815.1937,0.3,0.79246,8e-05,14.0532]
[1712588579147,74.06,71821.2233,0.3,0.79294,8e-05,14.03493]
[1712588582170,74.06,71803.8659,0.3,0.79158,8e-05,14.08587]
[1712588585191,74.06,71812.2394,0.3,0.79225,8e-05,14.06079]
[1712588590226,74.1,71810.4805,0.3,0.79198,8e-05,14.07136]
[1712588592240,74.12,71822.5868,0.3,0.79289,8e-05,14.03738]
[1712588593247,74.12,71830.2675,0.3,0.79349,8e-05,14.01463]
[1712588596267,74.12,71841.1427,0.3,0.79435,8e-05,13.98235]
[1712588597276,74.12,71855.3544,0.3,0.79545,8e-05,13.94027]
[1712588602311,74.12,71856.4383,0.3,0.79553,8e-05,13.93724]
[1712588607345,74.12,71834.9154,0.3,0.79385,8e-05,14.00109]
[1712588610367,74.12,71853.7578,0.3,0.79532,8e-05,13.94523]
[1712588613387,74.12,71836.9824,0.3,0.79406,8e-05,13.99027]
[1712588618423,74.12,71843.045,0.3,0.79454,8e-05,13.97224]
[1712588620437,74.12,71851.2699,0.3,0.79518,8e-05,13.94789]
[1712588624466,74.12,71836.6117,0.3,0.79403,8e-05,13.9913]
[1712588629501,74.12,71833.8989,0.3,0.79382,8e-05,13.99913]
[1712588634435,74.12,71853.7327,0.3,0.79537,8e-05,13.94035]
[1712588639570,74.12,71857.2739,0.3,0.79565,8e-05,13.93005]
[1712588644606,74.12,71864.0559,0.3,0.79617,8e-05,13.9102]
[1712588649641,74.12,71865.9506,0.3,0.7963,8e-05,13.90494]
[1712588652435,74.13,71887.6169,0.3,0.79798,8e-05,13.84085]
[1712588657697,74.13,71886.6518,0.3,0.79788,8e-05,13.84447]
[1712588661434,74.14,71895.0144,0.3,0.79851,8e-05,13.82018]
[1712588666764,74.15,71896.4513,0.3,0.7986,8e-05,13.81681]
[1712588671800,74.15,71890.2792,0.3,0.79815,8e-05,13.83141]
[1712588676834,74.16,71886.3153,0.3,0.79782,8e-05,13.844]
[1712588678850,74.16,71897.7697,0.3,0.7987,8e-05,13.81041]
[1712588683887,74.17,71903.4347,0.3,0.79912,8e-05,13.79423]
[1712588686913,74.17,71913.2169,0.3,0.79985,8e-05,13.76564]
[1712588691950,74.18,71912.2784,0.3,0.79976,8e-05,13.76952]
[1712588692957,74.19,71919.9679,0.3,0.80034,8e-05,13.7468]
[1712588693965,74.19,71931.5972,0.3,0.80122,8e-05,13.71233]
[1712588698999,74.2,71933.6292,0.3,0.80134,8e-05,13.70803]
[1712588700008,74.2,71926.0694,0.3,0.80075,8e-05,13.73087]
[1712588703026,74.21,71937.0281,0.3,0.80157,8e-05,13.69891]
[1712588706048,74.22,71945.0185,0.3,0.80216,8e-05,13.67593]
[1712588711084,74.23,71947.5944,0.3,0.80232,8e-05,13.66955]
[1712588713096,74.23,71957.6442,0.3,0.80308,8e-05,13.63959]
[1712588718131,74.23,71967.9464,0.3,0.80386,8e-05,13.60909]
[1712588718441,74.23,71976.1971,0.3,0.80448,8e-05,13.58448]
[1712588719139,74.23,71966.59,0.3,0.80375,8e-05,13.61342]
[1712588724174,74.24,71980.3017,0.3,0.80477,8e-05,13.57288]
[1712588726187,74.27,71988.0963,0.3,0.80527,8e-05,13.55313]
[1712588731224,74.28,71985.4136,0.3,0.8051,8e-05,13.55737]
[1712588731520,74.28,71985.4136,0.3,0.8051,8e-05,13.55737]
[1712588731541,74.28,71985.4136,0.3,0.8051,8e-05,13.55737]
[1712588738273,74.28,71973.4623,0.3,0.80417,8e-05,13.59425]
[1712588739283,74.28,71954.6408,0.3,0.80274,8e-05,13.65069]
[1712588742300,74.29,71932.691,0.3,0.80105,8e-05,13.71715]
[1712588746329,74.3,71942.6553,0.3,0.80178,8e-05,13.68841]
[1712588750356,74.31,71961.7253,0.3,0.80321,8e-05,13.63238]
[1712588752368,74.31,71954.1391,0.3,0.80263,8e-05,13.65521]
[1712588754383,74.31,71962.7278,0.3,0.80328,8e-05,13.62966]
[1712588757405,74.31,71950.1869,0.3,0.80231,8e-05,13.66767]
[1712588762440,74.33,71942.8453,0.3,0.80172,8e-05,13.69119]
[1712588767474,74.34,71942.3963,0.3,0.80165,8e-05,13.69401]
[1712588772434,74.35,71921.8739,0.3,0.80005,8e-05,13.75654]
[1712588773519,74.35,71912.1006,0.3,0.79929,8e-05,13.78582]
[1712588778552,74.36,71908.0905,0.3,0.79896,8e-05,13.79865]
[1712588783586,74.36,71914.9365,0.3,0.79947,8e-05,13.77917]
[1712588784487,74.37,71926.9723,0.3,0.80038,8e-05,13.74356]
[1712588787434,74.37,71939.2265,0.3,0.8013,8e-05,13.70776]
[1712588792650,74.38,71941.5598,0.3,0.80149,8e-05,13.69749]
[1712588796434,74.39,71933.8194,0.3,0.80088,8e-05,13.72162]
[1712588798693,74.39,71918.6722,0.3,0.79971,8e-05,13.76713]
[1712588803728,74.4,71917.5852,0.3,0.7996,8e-05,13.77136]
[1712588805434,74.41,71934.2626,0.3,0.80087,8e-05,13.72214]
[1712588810775,74.42,71940.6456,0.3,0.80132,8e-05,13.70436]
[1712588815812,74.43,71944.4533,0.3,0.80158,8e-05,13.69438]
[1712588820847,74.44,71949.2946,0.3,0.80192,8e-05,13.68105]
[1712588822860,74.44,71941.0536,0.3,0.80128,8e-05,13.70617]
[1712588823434,74.44,71933.4601,0.3,0.8007,8e-05,13.72901]
[1712588824875,74.44,71921.6449,0.3,0.79979,8e-05,13.76435]
[1712588829908,74.45,71924.1973,0.3,0.79996,8e-05,13.75774]
[1712588834944,74.46,71928.1143,0.3,0.80024,8e-05,13.74706]
[1712588839980,74.47,71924.1403,0.3,0.79991,8e-05,13.75989]
[1712588845015,74.48,71927.3872,0.3,0.80013,8e-05,13.75139]
[1712588847434,74.48,71918.2076,0.3,0.79942,8e-05,13.77902]
[1712588851058,74.49,71909.0475,0.3,0.79874,8e-05,13.8022]
[1712588856097,74.49,71899.9393,0.3,0.79802,8e-05,13.82997]
[1712588861133,74.5,71900.2397,0.3,0.79803,8e-05,13.82972]
[1712588866167,74.5,71913.9241,0.3,0.79907,8e-05,13.78981]
[1712588871202,74.51,71920.324,0.3,0.79954,8e-05,13.77165]
[1712588876238,74.52,71914.5067,0.3,0.79907,8e-05,13.78975]
[1712588881274,74.52,71906.3196,0.3,0.79842,8e-05,13.81478]
[1712588886308,74.53,71906.121,0.3,0.79839,8e-05,13.81608]
[1712588891342,74.53,71895.6638,0.3,0.79757,8e-05,13.84769]
[1712588896380,74.54,71886.4807,0.3,0.79685,8e-05,13.87529]
[1712588901413,74.54,71885.7688,0.3,0.79679,8e-05,13.87766]
[1712588903426,74.54,71871.8625,0.3,0.79571,8e-05,13.91879]
[1712588907439,74.54,71849.7296,0.3,0.79399,8e-05,13.98394]
[1712588908464,74.54,71841.268,0.3,0.79334,8e-05,14.00872]
[1712588909472,74.54,71826.2475,0.3,0.79217,8e-05,14.05266]
[1712588913436,74.53,71817.0495,0.3,0.79151,8e-05,14.07414]
[1712588916434,74.53,71803.1101,0.3,0.79043,8e-05,14.11434]
[1712588919544,74.52,71821.389,0.3,0.79188,8e-05,14.06023]
[1712588922434,74.52,71809.0273,0.3,0.79092,8e-05,14.09593]
[1712588927599,74.51,71804.9246,0.3,0.79062,8e-05,14.1071]
[1712588930621,74.5,71814.9027,0.3,0.79142,8e-05,14.0773]
[1712588931434,74.5,71824.3652,0.3,0.79217,8e-05,14.04942]
[1712588936662,74.5,71827.866,0.3,0.79246,8e-05,14.03844]
[1712588937435,74.5,71813.8704,0.3,0.79137,8e-05,14.07931]
[1712588939683,74.49,71805.3534,0.3,0.79071,8e-05,14.10385]
[1712588944718,74.48,71808.0276,0.3,0.79094,8e-05,14.095]
[1712588945726,74.48,71823.7239,0.3,0.79218,8e-05,14.04884]
[1712588946434,74.48,71831.3266,0.3,0.79278,8e-05,14.0264]
[1712588951769,74.48,71845.1557,0.3,0.79387,8e-05,13.98521]
[1712588955797,74.47,71858.3528,0.3,0.7949,8e-05,13.94615]
[1712588960829,74.47,71849.0347,0.3,0.79418,8e-05,13.9735]
[1712588962844,74.47,71857.8226,0.3,0.79487,8e-05,13.94753]
[1712588965864,74.47,71872.3539,0.3,0.79599,8e-05,13.90466]
[1712588970901,74.47,71867.6584,0.3,0.79563,8e-05,13.91863]
[1712588974928,74.47,71853.8657,0.3,0.7946,8e-05,13.95464]
[1712588975937,74.47,71843.0839,0.3,0.79376,8e-05,13.98632]
[1712588977953,74.47,71831.9311,0.3,0.79289,8e-05,14.01892]
[1712588982987,74.47,71835.9608,0.3,0.79322,8e-05,14.00657]
[1712588985004,74.47,71855.1268,0.3,0.79472,8e-05,13.95004]
[1712588988434,74.47,71845.8524,0.3,0.794,8e-05,13.97722]
[1712588994065,74.46,71847.231,0.3,0.79411,8e-05,13.97291]
[1712588999103,74.46,71850.1776,0.3,0.79435,8e-05,13.96398]
[1712589004136,74.46,71849.5527,0.3,0.79431,8e-05,13.96564]
[1712589008172,74.46,71858.9055,0.3,0.79504,8e-05,13.93799]
[1712589009176,74.46,71884.3881,0.3,0.79701,8e-05,13.86283]
[1712589011190,74.46,71895.4241,0.3,0.79786,8e-05,13.83037]
[1712589014211,74.46,71885.5807,0.3,0.79709,8e-05,13.85984]
[1712589018241,74.47,71907.9151,0.3,0.7988,8e-05,13.79408]
[1712589023280,74.47,71908.948,0.3,0.79886,8e-05,13.79169]
[1712589028323,74.48,71906.3865,0.3,0.79865,8e-05,13.80001]
[1712589033359,74.49,71914.4805,0.3,0.7993,8e-05,13.77199]
[1712589035372,74.49,71928.2704,0.3,0.80034,8e-05,13.73138]
[1712589040409,74.5,71936.4081,0.3,0.80094,8e-05,13.70832]
[1712589043428,74.5,71944.5846,0.3,0.80154,8e-05,13.68474]
[1712589048434,74.51,71942.7458,0.3,0.80137,8e-05,13.69156]
[1712589053500,74.52,71939.199,0.3,0.80107,8e-05,13.70337]
[1712589058536,74.54,71943.3826,0.3,0.80136,8e-05,13.69222]
[1712589063569,74.55,71941.0108,0.3,0.80115,8e-05,13.70055]
[1712589067599,74.55,71928.1859,0.3,0.80015,8e-05,13.73958]
[1712589072633,74.56,71926.4631,0.3,0.79999,8e-05,13.74563]
[1712589075434,74.56,71915.9455,0.3,0.79917,8e-05,13.77735]
[1712589080690,74.57,71929.9125,0.3,0.80022,8e-05,13.73682]
[1712589085723,74.58,71931.7388,0.3,0.80034,8e-05,13.73242]
[1712589087435,74.58,71919.5479,0.3,0.79939,8e-05,13.76895]
[1712589092774,74.59,71918.7328,0.3,0.79936,8e-05,13.76752]
[1712589097809,74.6,71913.8389,0.3,0.79896,8e-05,13.78288]
[1712589102843,74.6,71919.8052,0.3,0.7994,8e-05,13.76598]
[1712589106871,74.61,71932.6887,0.3,0.80037,8e-05,13.72846]
[1712589110899,74.62,71924.2164,0.3,0.7997,8e-05,13.75441]
[1712589115934,74.62,71928.8811,0.3,0.80004,8e-05,13.74149]
[1712589120969,74.63,71931.6623,0.3,0.80023,8e-05,13.73417]
[1712589126003,74.64,71938.8965,0.3,0.80075,8e-05,13.71396]
[1712589131041,74.65,71951.7954,0.3,0.80171,8e-05,13.67657]
[1712589136074,74.66,71958.1194,0.3,0.80215,8e-05,13.65947]
[1712589141111,74.67,71960.5211,0.3,0.80231,8e-05,13.65322]
[1712589141435,74.67,71968.8807,0.3,0.80294,8e-05,13.62838]
[1712589147152,74.67,71968.9388,0.3,0.80294,8e-05,13.62852]
[1712589152193,74.67,71971.4573,0.3,0.80317,8e-05,13.61653]
[1712589155216,74.68,71982.3471,0.3,0.80398,8e-05,13.5843]
[1712589160252,74.68,71983.2532,0.3,0.80404,8e-05,13.58206]
[1712589164287,74.68,71991.2854,0.3,0.80464,8e-05,13.55854]
[1712589169322,74.69,71983.9834,0.3,0.80407,8e-05,13.58082]
[1712589172344,74.68,71996.5903,0.3,0.80503,8e-05,13.54286]
[1712589176373,74.68,72004.7557,0.3,0.80566,7e-05,13.51779]
[1712589177383,74.68,71995.9866,0.3,0.80501,8e-05,13.5438]
[1712589179394,74.67,72005.2215,0.3,0.80571,7e-05,13.51588]
[1712589184437,74.67,72001.1967,0.3,0.80543,8e-05,13.52701]
[1712589189437,74.66,72001.271,0.3,0.80545,8e-05,13.52592]
[1712589194504,74.65,72001.4159,0.3,0.80548,8e-05,13.52461]
[1712589198435,74.65,72016.6485,0.3,0.80664,7e-05,13.47845]
[1712589203568,74.64,72012.2493,0.3,0.80632,7e-05,13.49099]
[1712589208602,74.64,72014.7801,0.3,0.80653,7e-05,13.48278]
[1712589213435,74.64,72043.3306,0.3,0.80871,7e-05,13.39204]
[1712589218675,74.64,72050.2284,0.3,0.80923,7e-05,13.37133]
[1712589223709,74.64,72049.7368,0.3,0.80919,7e-05,13.37285]
[1712589228745,74.64,72053.8745,0.3,0.80949,7e-05,13.36053]
[1712589229192,74.64,72053.8745,0.3,0.80949,7e-05,13.36053]
[1712589229227,74.64,72053.8745,0.3,0.80949,7e-05,13.36053]
[1712589230762,74.64,72038.4123,0.3,0.80835,7e-05,13.40694]
[1712589232774,74.64,72026.6595,0.3,0.80747,7e-05,13.4421]
[1712589235797,74.64,72037.8749,0.3,0.80831,7e-05,13.40837]
[1712589237435,74.64,72045.9472,0.3,0.80891,7e-05,13.38413]
[1712589240435,74.64,72054.4676,0.3,0.80954,7e-05,13.3586]
[1712589242850,74.64,72042.9865,0.3,0.80869,7e-05,13.39308]
[1712589247881,74.63,72045.3419,0.3,0.80887,7e-05,13.38592]
[1712589249434,74.64,72055.4046,0.3,0.80961,7e-05,13.35574]
[1712589251909,74.64,72064.5728,0.3,0.81029,7e-05,13.32829]
[1712589256944,74.64,72060.9611,0.3,0.81001,7e-05,13.33946]
[1712589261979,74.64,72060.8442,0.3,0.81,7e-05,13.34009]
[1712589264434,74.64,72043.4003,0.3,0.8087,7e-05,13.39257]
[1712589265601,74.64,72043.4003,0.3,0.8087,7e-05,13.39257]
[1712589265611,74.64,72043.4003,0.3,0.8087,7e-05,13.39257]
[1712589270035,74.64,72029.8748,0.3,0.8077,7e-05,13.43306]
[1712589273055,74.64,72014.1573,0.3,0.80658,7e-05,13.47517]
[1712589273435,74.64,72034.036,0.3,0.80806,7e-05,13.41556]
[1712589279097,74.64,72039.7372,0.3,0.80849,7e-05,13.39837]
[1712589279434,74.64,72024.6719,0.3,0.80737,7e-05,13.44348]
[1712589285142,74.63,72018.1096,0.3,0.80688,7e-05,13.46278]
[1712589288162,74.63,72003.54,0.3,0.8058,8e-05,13.50601]
[1712589293197,74.63,71999.4824,0.3,0.80551,8e-05,13.51761]
[1712589298232,74.63,72006.9281,0.3,0.80607,7e-05,13.49524]
[1712589302258,74.62,72027.2261,0.3,0.8076,7e-05,13.43402]
[1712589305281,74.62,72040.1518,0.3,0.80856,7e-05,13.39514]
[1712589310315,74.62,72044.9088,0.3,0.80892,7e-05,13.38087]
[1712589315350,74.62,72044.6924,0.3,0.8089,7e-05,13.3815]
[1712589320387,74.62,72046.0718,0.3,0.809,7e-05,13.37738]
[1712589325420,74.62,72040.6,0.3,0.8086,7e-05,13.39384]
[1712589329448,74.62,72025.8578,0.3,0.8075,7e-05,13.43797]
[1712589334483,74.62,72021.3267,0.3,0.80722,7e-05,13.44651]
[1712589338510,74.62,72032.5914,0.3,0.80806,7e-05,13.41246]
[1712589343546,74.61,72034.4079,0.3,0.8082,7e-05,13.40676]
[1712589347575,74.61,72025.2854,0.3,0.80753,7e-05,13.43396]
[1712589351602,74.61,72009.9286,0.3,0.80639,7e-05,13.4797]
[1712589355642,74.61,72018.9329,0.3,0.80707,7e-05,13.45242]
[1712589360677,74.61,72022.8692,0.3,0.80737,7e-05,13.44037]
[1712589365716,74.6,72023.6985,0.3,0.80744,7e-05,13.43756]
[1712589370748,74.6,72025.527,0.3,0.80758,7e-05,13.43176]
[1712589375783,74.6,72032.6178,0.3,0.80812,7e-05,13.41022]
[1712589380818,74.6,72015.0903,0.3,0.80681,7e-05,13.46263]
[1712589381434,74.6,72005.6472,0.3,0.80611,8e-05,13.49081]
[1712589386861,74.59,71992.7348,0.3,0.80515,8e-05,13.52888]
[1712589391895,74.6,71982.5108,0.3,0.80441,8e-05,13.55521]
[1712589393909,74.6,71964.2998,0.3,0.80303,8e-05,13.60988]
[1712589398944,74.61,71971.5415,0.3,0.80355,8e-05,13.58929]
[1712589403980,74.61,71973.7714,0.3,0.80371,8e-05,13.58323]
[1712589407004,74.62,71960.8477,0.3,0.80271,8e-05,13.62231]
[1712589410025,74.62,71969.7402,0.3,0.80338,8e-05,13.596]
[1712589415072,74.62,71964.7782,0.3,0.803,8e-05,13.6111]
[1712589416408,74.62,71960.7773,0.3,0.8027,8e-05,13.62306]
[1712589419101,74.63,71952.345,0.3,0.80204,8e-05,13.6486]
[1712589423127,74.63,71960.8836,0.3,0.80267,8e-05,13.62395]
[1712589428164,74.64,71961.6199,0.3,0.80271,8e-05,13.62283]
[1712589433200,74.65,71967.6838,0.3,0.80314,8e-05,13.60589]
[1712589434206,74.65,71958.1867,0.3,0.80241,8e-05,13.63437]
[1712589438434,74.66,71947.2752,0.3,0.80156,8e-05,13.66781]
[1712589440249,74.66,71927.7142,0.3,0.80007,8e-05,13.72596]
[1712589443268,74.66,71909.5565,0.3,0.79866,8e-05,13.78031]
[1712589447297,74.67,71923.0229,0.3,0.79968,8e-05,13.74108]
[1712589452331,74.68,71929.717,0.3,0.80021,8e-05,13.71763]
[1712589457366,74.69,71933.1078,0.3,0.80044,8e-05,13.70873]
[1712589460386,74.69,71917.2167,0.3,0.79921,8e-05,13.75645]
[1712589463408,74.7,71905.5051,0.3,0.7983,8e-05,13.79156]
[1712589464619,74.7,71904.9173,0.3,0.79825,8e-05,13.79343]
[1712589464629,74.7,71904.9173,0.3,0.79825,8e-05,13.79343]
[1712589467435,74.7,71916.5454,0.3,0.79913,8e-05,13.7595]
[1712589471434,74.71,71925.3924,0.3,0.79979,8e-05,13.73407]
[1712589475492,74.71,71916.6056,0.3,0.7991,8e-05,13.76085]
[1712589480529,74.72,71920.258,0.3,0.79936,8e-05,13.75095]
[1712589485564,74.73,71919.5219,0.3,0.79928,8e-05,13.75401]
[1712589489434,74.73,71908.042,0.3,0.79838,8e-05,13.78857]
[1712589494627,74.74,71900.8494,0.3,0.79781,8e-05,13.81052]
[1712589496640,74.74,71910.1132,0.3,0.79852,8e-05,13.78342]
[1712589500667,74.75,71918.0861,0.3,0.79911,8e-05,13.76049]
[1712589503688,74.75,71909.8273,0.3,0.79847,8e-05,13.78538]
[1712589505702,74.75,71901.9409,0.3,0.79786,8e-05,13.80889]
[1712589510737,74.76,71906.2333,0.3,0.79818,8e-05,13.7967]
[1712589515772,74.76,71905.5601,0.3,0.79815,8e-05,13.79466]
[1712589520818,74.77,71907.5191,0.3,0.79829,8e-05,13.78952]
[1712589525854,74.77,71906.1281,0.3,0.79817,8e-05,13.79424]
[1712589530888,74.78,71897.9531,0.3,0.79753,8e-05,13.81889]
[1712589535130,74.78,71901.6572,0.3,0.7978,8e-05,13.80836]
[1712589540959,74.79,71900.0735,0.3,0.79766,8e-05,13.81366]
[1712589545994,74.79,71903.8318,0.3,0.79794,8e-05,13.80307]
[1712589551029,74.79,71898.1716,0.3,0.79749,8e-05,13.82026]
[1712589556064,74.8,71896.3935,0.3,0.79735,8e-05,13.82589]
[1712589561099,74.8,71893.9475,0.3,0.79715,8e-05,13.83351]
[1712589566137,74.8,71895.6239,0.3,0.79727,8e-05,13.82891]
[1712589571170,74.81,71892.8435,0.3,0.79709,8e-05,13.83278]
[1712589576203,74.81,71890.9708,0.3,0.79694,8e-05,13.83861]
[1712589581240,74.81,71889.8011,0.3,0.79684,8e-05,13.84234]
[1712589586275,74.81,71889.3244,0.3,0.7968,8e-05,13.84401]
[1712589591310,74.82,71888.5781,0.3,0.79674,8e-05,13.84646]
[1712589596343,74.82,71888.5085,0.3,0.79672,8e-05,13.8469]
[1712589601379,74.82,71886.9735,0.3,0.7966,8e-05,13.85165]
[1712589606416,74.82,71886.4598,0.3,0.79655,8e-05,13.85338]
[1712589608430,74.82,71878.5319,0.3,0.79594,8e-05,13.87675]
[1712589612434,74.82,71895.8236,0.3,0.79727,8e-05,13.82594]
[1712589615435,74.82,71904.4419,0.3,0.79793,8e-05,13.80078]
[1712589618435,74.83,71914.3934,0.3,0.79869,8e-05,13.77177]
[1712589620519,74.83,71901.667,0.3,0.7977,8e-05,13.80954]
[1712589625555,74.83,71908.938,0.3,0.79825,8e-05,13.78861]
[1712589630588,74.84,71910.1398,0.3,0.79833,8e-05,13.7857]
[1712589634616,74.84,71917.9153,0.3,0.79895,8e-05,13.75864]
[1712589638645,74.85,71926.865,0.3,0.79963,8e-05,13.73256]
[1712589639435,74.85,71943.8955,0.3,0.80093,8e-05,13.68211]
[1712589641665,74.84,71958.2189,0.3,0.80202,8e-05,13.63958]
[1712589643679,74.85,71972.7931,0.3,0.80312,8e-05,13.59636]
[1712589646701,74.85,71963.4874,0.3,0.80242,8e-05,13.62408]
[1712589651736,74.85,71958.0451,0.3,0.802,8e-05,13.64025]
[1712589656771,74.85,71972.771,0.3,0.80312,8e-05,13.59658]
[1712589661806,74.85,71975.0216,0.3,0.80328,8e-05,13.59015]
[1712589666849,74.85,71973.7611,0.3,0.80318,8e-05,13.59416]
[1712589671879,74.85,71978.4871,0.3,0.80353,8e-05,13.58041]
[1712589676912,74.86,71971.1773,0.3,0.80297,8e-05,13.60239]
[1712589681957,74.86,71975.6287,0.3,0.8033,8e-05,13.58941]
[1712589686994,74.86,71977.8209,0.3,0.80346,8e-05,13.58317]
[1712589692029,74.86,71976.8168,0.3,0.80342,8e-05,13.58175]
[1712589693037,74.86,71985.1168,0.3,0.80405,8e-05,13.55717]
[1712589698071,74.86,71986.063,0.3,0.80414,8e-05,13.55353]
[1712589703109,74.85,71997.0546,0.3,0.80499,8e-05,13.51974]
[1712589706134,74.84,72006.5276,0.3,0.80571,7e-05,13.49106]
[1712589709152,74.84,72015.3098,0.3,0.80638,7e-05,13.46443]
[1712589711164,74.84,72025.7973,0.3,0.80717,7e-05,13.43288]
[1712589716201,74.83,72017.6384,0.3,0.80657,7e-05,13.45665]
[1712589719220,74.83,72025.5388,0.3,0.80717,7e-05,13.43273]
[1712589724255,74.83,72028.2379,0.3,0.80738,7e-05,13.42423]
[1712589727277,74.83,72020.1911,0.3,0.80679,7e-05,13.44797]
[1712589732311,74.82,72018.3348,0.3,0.80666,7e-05,13.45293]
[1712589733319,74.82,72006.0435,0.3,0.80575,7e-05,13.48948]
[1712589738355,74.81,72019.0519,0.3,0.80674,7e-05,13.44997]
[1712589743389,74.81,72029.0732,0.3,0.8075,7e-05,13.41955]
[1712589748424,74.81,72035.0502,0.3,0.80795,7e-05,13.40136]
[1712589753434,74.81,72042.2443,0.3,0.80853,7e-05,13.37493]
[1712589756434,74.81,72055.0864,0.3,0.80949,7e-05,13.33646]
[1712589759434,74.81,72037.7315,0.3,0.8082,7e-05,13.38847]
[1712589764535,74.81,72049.3891,0.3,0.80907,7e-05,13.35345]
[1712589768435,74.81,72041.7253,0.3,0.8085,7e-05,13.37638]
[1712589769571,74.81,72052.5595,0.3,0.8093,7e-05,13.34394]
[1712589772593,74.81,72064.1304,0.3,0.81015,7e-05,13.30936]
[1712589775613,74.81,72055.4179,0.3,0.80951,7e-05,13.33564]
[1712589780648,74.81,72054.555,0.3,0.80944,7e-05,13.33831]
[1712589785684,74.81,72049.6758,0.3,0.80908,7e-05,13.35304]
[1712589786458,74.81,72039.0429,0.3,0.80829,7e-05,13.38485]
[1712589791726,74.81,72040.2808,0.3,0.80838,7e-05,13.38092]
[1712589796762,74.81,72041.2128,0.3,0.80846,7e-05,13.37796]
[1712589801799,74.81,72039.1216,0.3,0.80831,7e-05,13.38406]
[1712589806832,74.8,72042.6815,0.3,0.80857,7e-05,13.37328]
[1712589811869,74.8,72034.4431,0.3,0.80801,7e-05,13.39309]
[1712589812873,74.8,72020.1539,0.3,0.80695,7e-05,13.43571]
[1712589814888,74.8,72009.5081,0.3,0.80616,7e-05,13.46725]
[1712589819922,74.79,72008.7255,0.3,0.80611,7e-05,13.46888]
[1712589822434,74.79,71997.6392,0.3,0.80529,8e-05,13.50158]
[1712589824956,74.79,72005.8738,0.3,0.80592,7e-05,13.47675]
[1712589829994,74.78,71998.62,0.3,0.80539,8e-05,13.4977]
[1712589836035,74.78,71994.3873,0.3,0.80509,8e-05,13.50932]
[1712589838049,74.77,72002.7731,0.3,0.80573,8e-05,13.48386]
[1712589843084,74.77,72000.3785,0.3,0.80557,8e-05,13.49033]
[1712589848119,74.76,72002.9997,0.3,0.80578,8e-05,13.48178]
[1712589853158,74.76,72012.3009,0.3,0.8065,7e-05,13.45331]
[1712589858190,74.75,72021.3269,0.3,0.80718,7e-05,13.42591]
[1712589863226,74.75,72022.8253,0.3,0.8073,7e-05,13.42111]
[1712589868261,74.75,72013.0188,0.3,0.80658,7e-05,13.45001]
[1712589870275,74.74,72005.4005,0.3,0.80601,8e-05,13.47252]
[1712589875312,74.74,72008.4559,0.3,0.8063,7e-05,13.45805]
[1712589877326,74.74,72019.3484,0.3,0.80712,7e-05,13.42528]
[1712589882359,74.74,72026.1544,0.3,0.80764,7e-05,13.40458]
[1712589884376,74.73,72012.5932,0.3,0.80663,7e-05,13.44499]
[1712589889411,74.73,72014.1983,0.3,0.80676,7e-05,13.43964]
[1712589894434,74.73,72014.6514,0.3,0.80681,7e-05,13.4378]
[1712589899479,74.72,72009.8869,0.3,0.80646,7e-05,13.45154]
[1712589904515,74.72,72004.8419,0.3,0.8061,8e-05,13.466]
[1712589905520,74.72,72015.8544,0.3,0.80693,7e-05,13.43298]
[1712589910556,74.71,72015.246,0.3,0.80689,7e-05,13.43434]
[1712589914585,74.71,72006.4885,0.3,0.80625,8e-05,13.46012]
[1712589919618,74.7,72005.1339,0.3,0.80616,8e-05,13.46352]
[1712589922640,74.7,71986.5873,0.3,0.80478,8e-05,13.5185]
[1712589925662,74.7,71978.4931,0.3,0.80416,8e-05,13.54272]
[1712589929690,74.71,71942.5269,0.3,0.80142,8e-05,13.65014]
[1712589933718,74.71,71932.3861,0.3,0.80069,8e-05,13.67601]
[1712589934724,74.71,71920.2898,0.3,0.79976,8e-05,13.71191]
[1712589939760,74.71,71914.1169,0.3,0.79928,8e-05,13.73044]
[1712589944795,74.72,71913.2651,0.3,0.7992,8e-05,13.73362]
[1712589946810,74.72,71904.0363,0.3,0.79848,8e-05,13.76123]
[1712589951846,74.73,71903.9941,0.3,0.79846,8e-05,13.76216]
[1712589952852,74.73,71896.1246,0.3,0.79785,8e-05,13.78553]
[1712589957886,74.73,71897.8243,0.3,0.79797,8e-05,13.78111]
[1712589962923,74.74,71886.0162,0.3,0.79704,8e-05,13.81651]
[1712589967955,74.74,71892.1625,0.3,0.7975,8e-05,13.79884]
[1712589970978,74.74,71901.4222,0.3,0.79821,8e-05,13.77182]
[1712589975434,74.75,71911.2448,0.3,0.79895,8e-05,13.74338]
[1712589981049,74.75,71910.5986,0.3,0.79888,8e-05,13.74597]
[1712589986084,74.76,71909.5465,0.3,0.79879,8e-05,13.74975]
[1712589990434,74.76,71919.2403,0.3,0.79951,8e-05,13.72181]
[1712589996155,74.77,71924.7745,0.3,0.79996,8e-05,13.70165]
[1712590001189,74.78,71930.4368,0.3,0.80037,8e-05,13.68589]
[1712590006224,74.79,71936.2455,0.3,0.80078,8e-05,13.67]
[1712590011257,74.8,71936.1714,0.3,0.80076,8e-05,13.67076]
[1712590016294,74.81,71935.3801,0.3,0.80067,8e-05,13.67428]
[1712590019324,74.81,71920.717,0.3,0.79954,8e-05,13.71826]
[1712590024352,74.82,71901.2505,0.3,0.79803,8e-05,13.77642]
[1712590029386,74.82,71901.2269,0.3,0.79801,8e-05,13.77696]
[1712590034422,74.82,71899.6565,0.3,0.79788,8e-05,13.78212]
[1712590039459,74.83,71893.1466,0.3,0.79737,8e-05,13.80182]
[1712590042482,74.83,71862.0782,0.3,0.79496,8e-05,13.89323]
[1712590044434,74.83,71853.6071,0.3,0.7943,8e-05,13.91796]
[1712590049530,74.83,71852.7216,0.3,0.79424,8e-05,13.92026]
[1712590053435,74.82,71843.6871,0.3,0.79359,8e-05,13.94182]
[1712590058593,74.82,71840.4004,0.3,0.79334,8e-05,13.95101]
[1712590063629,74.82,71837.9546,0.3,0.79317,8e-05,13.95765]
[1712590064635,74.81,71846.7475,0.3,0.79385,8e-05,13.93183]
[1712590069672,74.81,71839.1463,0.3,0.79327,8e-05,13.95369]
[1712590074705,74.81,71838.6009,0.3,0.79324,8e-05,13.95476]
[1712590079741,74.8,71835.6205,0.3,0.79302,8e-05,13.96296]
[1712590083434,74.8,71851.8036,0.3,0.79429,8e-05,13.9152]
[1712590088804,74.8,71855.6837,0.3,0.7946,8e-05,13.90361]
[1712590093839,74.8,71854.2876,0.3,0.7945,8e-05,13.90751]
[1712590097867,74.79,71834.1459,0.3,0.79293,8e-05,13.96633]
[1712590098874,74.79,71826.3068,0.3,0.79232,8e-05,13.98912]
[1712590100888,74.79,71810.9366,0.3,0.79112,8e-05,14.03367]
[1712590103911,74.78,71791.7591,0.3,0.78963,8e-05,14.0889]
[1712590104917,74.78,71783.3988,0.3,0.78897,8e-05,14.11293]
[1712590105925,74.78,71764.5402,0.3,0.78748,8e-05,14.16762]
[1712590106931,74.78,71753.825,0.3,0.78663,8e-05,14.19857]
[1712590111966,74.78,71756.8723,0.3,0.78693,8e-05,14.1847]
[1712590115993,74.78,71745.0801,0.3,0.78598,8e-05,14.21895]
[1712590119014,74.78,71754.6235,0.3,0.78674,8e-05,14.19152]
[1712590124049,74.77,71749.1351,0.3,0.78632,8e-05,14.20655]
[1712590129084,74.77,71747.969,0.3,0.78624,8e-05,14.20941]
[1712590134123,74.76,71746.2203,0.3,0.78612,8e-05,14.21394]
[1712590137140,74.76,71756.1696,0.3,0.78692,8e-05,14.18488]
[1712590142176,74.76,71763.4868,0.3,0.78751,8e-05,14.1634]
[1712590147210,74.76,71760.0471,0.3,0.78724,8e-05,14.17312]
[1712590149225,74.75,71750.0241,0.3,0.78644,8e-05,14.202]
[1712590154259,74.76,71753.1505,0.3,0.78667,8e-05,14.19368]
[1712590159295,74.77,71758.8175,0.3,0.7871,8e-05,14.17811]
[1712590162320,74.77,71741.8257,0.3,0.78574,8e-05,14.22772]
[1712590167355,74.78,71737.1125,0.3,0.78535,8e-05,14.24186]
[1712590169370,74.78,71724.0842,0.3,0.7843,8e-05,14.27962]
[1712590174404,74.78,71730.8382,0.3,0.78487,8e-05,14.25591]
[1712590177424,74.79,71739.4893,0.3,0.78556,8e-05,14.23124]
[1712590180445,74.79,71731.7555,0.3,0.78493,8e-05,14.25388]
[1712590185480,74.79,71732.7285,0.3,0.785,8e-05,14.25158]
[1712590190525,74.8,71734.0956,0.3,0.7851,8e-05,14.24802]
[1712590191434,74.8,71746.1064,0.3,0.78605,8e-05,14.21359]
[1712590196565,74.8,71747.2498,0.3,0.78614,8e-05,14.2103]
[1712590201601,74.79,71740.8141,0.3,0.78564,8e-05,14.22831]
[1712590204621,74.79,71749.6203,0.3,0.78635,8e-05,14.20248]
[1712590205630,74.79,71757.7228,0.3,0.787,8e-05,14.17897]
[1712590209434,74.79,71736.5853,0.3,0.78532,8e-05,14.23976]
[1712590214692,74.78,71743.3917,0.3,0.78589,8e-05,14.21936]
[1712590219727,74.77,71744.5336,0.3,0.78599,8e-05,14.21549]
[1712590224761,74.77,71744.3921,0.3,0.786,8e-05,14.21534]
[1712590227783,74.77,71751.9031,0.3,0.7866,8e-05,14.19333]
[1712590231810,74.77,71735.5676,0.3,0.78535,8e-05,14.23575]
[1712590232820,74.77,71725.4474,0.3,0.78453,8e-05,14.26502]
[1712590235848,74.77,71703.8605,0.3,0.78279,8e-05,14.32728]
[1712590239868,74.77,71718.4699,0.3,0.78397,8e-05,14.2854]
[1712590244901,74.77,71703.7066,0.3,0.78277,8e-05,14.32807]
[1712590249938,74.77,71700.0177,0.3,0.78247,8e-05,14.33872]
[1712590254971,74.77,71700.9384,0.3,0.78254,8e-05,14.33612]
[1712590257993,74.77,71710.6014,0.3,0.78332,8e-05,14.30836]
[1712590260010,74.77,71725.2327,0.3,0.7845,8e-05,14.26611]
[1712590261015,74.77,71733.4055,0.3,0.78516,8e-05,14.24264]
[1712590263029,74.77,71742.5637,0.3,0.78589,8e-05,14.21595]
[1712590266052,74.77,71756.3384,0.3,0.787,8e-05,14.17583]
[1712590268063,74.77,71766.1358,0.3,0.78778,8e-05,14.14734]
[1712590270079,74.76,71776.3765,0.3,0.78861,8e-05,14.11723]
[1712590271086,74.76,71767.8529,0.3,0.78793,8e-05,14.14195]
[1712590274106,74.75,71779.1432,0.3,0.78885,8e-05,14.10826]
[1712590276120,74.75,71790.1571,0.3,0.78973,8e-05,14.07572]
[1712590281157,74.74,71802.8257,0.3,0.79076,8e-05,14.03767]
[1712590284178,74.74,71813.615,0.3,0.79162,8e-05,14.00565]
[1712590286191,74.73,71822.2667,0.3,0.79231,8e-05,13.98007]
[1712590289212,74.73,71813.935,0.3,0.79167,8e-05,14.00399]
[1712590290224,74.73,71824.209,0.3,0.79248,8e-05,13.97382]
[1712590291226,74.73,71839.8909,0.3,0.79375,8e-05,13.92313]
[1712590293241,74.73,71853.1475,0.3,0.79479,8e-05,13.88416]
[1712590298275,74.73,71854.6401,0.3,0.79491,8e-05,13.87973]
[1712590303311,74.73,71855.9878,0.3,0.79501,8e-05,13.87576]
[1712590305326,74.73,71844.7744,0.3,0.79414,8e-05,13.90864]
[1712590306331,74.73,71853.3996,0.3,0.79481,8e-05,13.8833]
[1712590307339,74.73,71861.2825,0.3,0.79542,8e-05,13.86014]
[1712590310360,74.73,71852.3021,0.3,0.79472,8e-05,13.88654]
[1712590314389,74.73,71841.2581,0.3,0.79387,8e-05,13.91885]
[1712590319422,74.72,71845.4495,0.3,0.7942,8e-05,13.90632]
[1712590322446,74.72,71855.3663,0.3,0.79497,8e-05,13.87715]
[1712590323434,74.72,71866.2716,0.3,0.79582,8e-05,13.84507]
[1712590324458,74.72,71877.2407,0.3,0.79667,8e-05,13.81281]
[1712590326435,74.73,71892.1785,0.3,0.79782,8e-05,13.76889]
[1712590331509,74.73,71880.8797,0.3,0.79694,8e-05,13.80278]
[1712590332434,74.73,71860.8731,0.3,0.79538,8e-05,13.86171]
[1712590333521,74.73,71852.3308,0.3,0.79472,8e-05,13.8868]
[1712590336544,74.73,71841.8417,0.3,0.7939,8e-05,13.91751]
[1712590337551,74.73,71829.5416,0.3,0.79294,8e-05,13.95347]
[1712590341435,74.73,71844.0574,0.3,0.79409,8e-05,13.91058]
[1712590345607,74.72,71835.6408,0.3,0.79343,8e-05,13.93501]
[1712590347624,74.72,71826.7819,0.3,0.79275,8e-05,13.96075]
[1712590351648,74.72,71837.1813,0.3,0.79361,8e-05,13.92524]
[1712590355685,74.72,71846.0287,0.3,0.79431,8e-05,13.89912]
[1712590356434,74.72,71857.571,0.3,0.79521,8e-05,13.86521]
[1712590359711,74.72,71866.1313,0.3,0.79587,8e-05,13.84011]
[1712590363752,74.72,71873.6612,0.3,0.79645,8e-05,13.81804]
[1712590368791,74.72,71875.6197,0.3,0.7966,8e-05,13.81248]
[1712590373823,74.72,71876.2988,0.3,0.79665,8e-05,13.8107]
[1712590378859,74.72,71881.4994,0.3,0.79704,8e-05,13.79563]
[1712590381880,74.73,71895.6323,0.3,0.79813,8e-05,13.75418]
[1712590386914,74.73,71901.3099,0.3,0.79855,8e-05,13.73794]
[1712590391950,74.74,71900.1125,0.3,0.79845,8e-05,13.742]
[1712590393963,74.74,71914.768,0.3,0.79957,8e-05,13.69899]
[1712590395978,74.74,71901.8735,0.3,0.79856,8e-05,13.73765]
[1712590398014,74.75,71911.5138,0.3,0.7993,8e-05,13.70945]
[1712590403028,74.75,71910.6343,0.3,0.79921,8e-05,13.71289]
[1712590407054,74.76,71919.6903,0.3,0.79989,8e-05,13.6868]
[1712590411083,74.76,71912.0537,0.3,0.79933,8e-05,13.70541]
[1712590412090,74.76,71902.4684,0.3,0.79859,8e-05,13.73389]
[1712590417125,74.77,71901.3923,0.3,0.79849,8e-05,13.73769]
[1712590422160,74.78,71900.1222,0.3,0.79838,8e-05,13.74206]
[1712590427195,74.78,71902.977,0.3,0.79858,8e-05,13.73426]
[1712590432230,74.79,71904.3004,0.3,0.79867,8e-05,13.73101]
[1712590437266,74.79,71903.597,0.3,0.7986,8e-05,13.73373]
[1712590442301,74.8,71902.0713,0.3,0.79847,8e-05,13.73885]
[1712590447337,74.8,71889.1816,0.3,0.79746,8e-05,13.77742]
[1712590450361,74.8,71896.793,0.3,0.79804,8e-05,13.75525]
[1712590455393,74.81,71890.8725,0.3,0.79757,8e-05,13.77313]
[1712590458413,74.81,71882.9884,0.3,0.79696,8e-05,13.79657]
[1712590463449,74.81,71874.0608,0.3,0.79626,8e-05,13.82307]
[1712590464437,74.81,71862.8801,0.3,0.79539,8e-05,13.85595]
[1712590469492,74.81,71851.9815,0.3,0.79455,8e-05,13.88795]
[1712590472513,74.81,71860.0286,0.3,0.79522,8e-05,13.85962]
[1712590474530,74.81,71849.9235,0.3,0.79443,8e-05,13.88923]
[1712590475532,74.81,71833.5271,0.3,0.79315,8e-05,13.93718]
[1712590476457,74.81,71816.8198,0.3,0.79185,8e-05,13.98588]
[1712590480567,74.8,71828.8719,0.3,0.79281,8e-05,13.95015]
[1712590485603,74.8,71829.5893,0.3,0.79288,8e-05,13.94752]
[1712590490638,74.79,71830.0002,0.3,0.79292,8e-05,13.94582]
[1712590491435,74.79,71819.86,0.3,0.79213,8e-05,13.97534]
[1712590496682,74.79,71823.854,0.3,0.79246,8e-05,13.96304]
[1712590498694,74.79,71813.9778,0.3,0.79169,8e-05,13.99161]
[1712590502722,74.78,71826.1179,0.3,0.79266,8e-05,13.9556]
[1712590505742,74.78,71844.9127,0.3,0.79413,8e-05,13.90029]
[1712590510779,74.78,71849.2593,0.3,0.79448,8e-05,13.88736]
[1712590513799,74.78,71864.4563,0.3,0.79566,8e-05,13.84264]
[1712590518434,74.78,71872.9904,0.3,0.79632,8e-05,13.81764]
[1712590521860,74.78,71864.3289,0.3,0.79564,8e-05,13.84326]
[1712590522866,74.78,71846.4648,0.3,0.79425,8e-05,13.89569]
[1712590523873,74.78,71832.3018,0.3,0.79315,8e-05,13.93711]
[1712590528908,74.77,71825.1868,0.3,0.79261,8e-05,13.95736]
[1712590533945,74.77,71821.8682,0.3,0.79241,8e-05,13.96182]
[1712590538982,74.76,71826.7796,0.3,0.79281,8e-05,13.94689]
[1712590544020,74.76,71825.0416,0.3,0.79268,8e-05,13.95155]
[1712590545023,74.76,71839.7685,0.3,0.79384,8e-05,13.90826]
[1712590549051,74.76,71849.99,0.3,0.79464,8e-05,13.8781]
[1712590554087,74.76,71850.9171,0.3,0.79471,8e-05,13.87529]
[1712590559123,74.76,71847.621,0.3,0.79446,8e-05,13.8849]
[1712590563153,74.75,71855.6825,0.3,0.79509,8e-05,13.86116]
[1712590568188,74.75,71867.1811,0.3,0.79598,8e-05,13.82733]
[1712590569193,74.76,71884.1597,0.3,0.79729,8e-05,13.77744]
[1712590574231,74.76,71884.5103,0.3,0.79731,8e-05,13.77676]
[1712590579262,74.76,71889.9759,0.3,0.79772,8e-05,13.76111]
[1712590584310,74.77,71875.0145,0.3,0.79656,8e-05,13.80557]
[1712590585312,74.76,71836.2153,0.3,0.79354,8e-05,13.9195]
[1712590586314,74.76,71821.3405,0.3,0.79238,8e-05,13.96293]
[1712590587322,74.76,71790.9631,0.3,0.78999,8e-05,14.05138]
[1712590590344,74.76,71799.1674,0.3,0.79065,8e-05,14.02681]
[1712590591352,74.75,71807.9137,0.3,0.7914,8e-05,13.99626]
[1712590593365,74.75,71800.0183,0.3,0.79078,8e-05,14.01896]
[1712590598400,74.74,71807.0725,0.3,0.79136,8e-05,13.99749]
[1712590603435,74.74,71800.1687,0.3,0.79084,8e-05,14.0168]
[1712590608434,74.73,71807.9547,0.3,0.79147,8e-05,13.99322]
[1712590611435,74.72,71816.9804,0.3,0.79219,8e-05,13.96644]
[1712590614511,74.72,71807.119,0.3,0.79143,8e-05,13.99485]
[1712590616525,74.72,71792.1215,0.3,0.79025,8e-05,14.03826]
[1712590621561,74.71,71799.3954,0.3,0.79085,8e-05,14.01609]
[1712590622567,74.71,71789.2662,0.3,0.79006,8e-05,14.04543]
[1712590624584,74.7,71761.7213,0.3,0.78788,8e-05,14.12504]
[1712590626434,74.7,71752.9354,0.3,0.7872,8e-05,14.14988]
[1712590631632,74.68,71754.2338,0.3,0.78735,8e-05,14.14448]
[1712590635435,74.67,71765.5362,0.3,0.78828,8e-05,14.11045]
[1712590639687,74.66,71773.6657,0.3,0.78895,8e-05,14.08573]
[1712590640695,74.66,71761.0228,0.3,0.78795,8e-05,14.12221]
[1712590642707,74.66,71749.7427,0.3,0.78706,8e-05,14.15458]
[1712590647743,74.65,71750.3514,0.3,0.78714,8e-05,14.15184]
[1712590652779,74.63,71756.3802,0.3,0.7877,8e-05,14.12806]
[1712590657815,74.62,71764.9411,0.3,0.78842,8e-05,14.10172]
[1712590662851,74.61,71768.3401,0.3,0.78873,8e-05,14.09052]
[1712590664864,74.6,71757.5966,0.3,0.78789,8e-05,14.12121]
[1712590667884,74.6,71766.5486,0.3,0.78862,8e-05,14.09432]
[1712590668434,74.59,71776.3877,0.3,0.78941,8e-05,14.06541]
[1712590673927,74.58,71773.9749,0.3,0.78925,8e-05,14.07128]
[1712590675941,74.58,71823.6321,0.3,0.79318,8e-05,13.92574]
[1712590676948,74.58,71831.3179,0.3,0.79378,8e-05,13.90312]
[1712590677954,74.58,71853.0951,0.3,0.79548,8e-05,13.83905]
[1712590678962,74.58,71862.7509,0.3,0.79623,8e-05,13.81061]
[1712590680977,74.58,71871.8886,0.3,0.79694,8e-05,13.78377]
[1712590681984,74.59,71880.3161,0.3,0.79759,8e-05,13.75896]
[1712590687029,74.59,71895.5372,0.3,0.79875,8e-05,13.71458]
[1712590688036,74.59,71905.5569,0.3,0.79952,8e-05,13.68508]
[1712590689435,74.6,71917.1497,0.3,0.8004,8e-05,13.65113]
[1712590694078,74.6,71932.2539,0.3,0.80154,8e-05,13.607]
[1712590695085,74.6,71944.3503,0.3,0.80247,8e-05,13.57071]
[1712590696092,74.6,71954.2801,0.3,0.80323,8e-05,13.54087]
[1712590698106,74.59,71934.6133,0.3,0.80174,8e-05,13.59892]
[1712590701129,74.59,71923.8169,0.3,0.80092,8e-05,13.63105]
[1712590703140,74.59,71916.1664,0.3,0.80033,8e-05,13.65371]
[1712590708176,74.59,71919.825,0.3,0.80062,8e-05,13.64265]
[1712590713216,74.59,71919.2868,0.3,0.80063,8e-05,13.63943]
[1712590716237,74.59,71929.9881,0.3,0.80145,8e-05,13.60758]
[1712590719258,74.59,71922.3713,0.3,0.80086,8e-05,13.63023]
[1712590724293,74.59,71919.3421,0.3,0.80063,8e-05,13.63915]
[1712590725434,74.59,71935.4312,0.3,0.80186,8e-05,13.59136]
[1712590730337,74.58,71945.561,0.3,0.80266,8e-05,13.5604]
[1712590735371,74.57,71951.4942,0.3,0.80314,8e-05,13.54141]
[1712590737435,74.57,71959.0588,0.3,0.80373,8e-05,13.51819]
[1712590743429,74.56,71960.8969,0.3,0.8039,8e-05,13.51142]
[1712590748464,74.55,71964.3137,0.3,0.80418,8e-05,13.50023]
[1712590752494,74.54,71972.0623,0.3,0.80479,8e-05,13.47636]
[1712590755513,74.54,71963.7954,0.3,0.80417,8e-05,13.50053]
[1712590760550,74.53,71969.6774,0.3,0.80464,8e-05,13.48206]
[1712590762563,74.53,71982.2205,0.3,0.8056,8e-05,13.44426]
[1712590767598,74.53,71966.3495,0.3,0.80441,8e-05,13.49109]
[1712590770434,74.52,71958.3627,0.3,0.80382,8e-05,13.51439]
[1712590774649,74.51,71947.7588,0.3,0.80308,8e-05,13.54049]
[1712590779686,74.51,71953.9116,0.3,0.80357,8e-05,13.52096]
[1712590784721,74.5,71956.0053,0.3,0.80376,8e-05,13.51369]
[1712590786738,74.49,71963.6334,0.3,0.80435,8e-05,13.49049]
[1712590791771,74.49,71954.8405,0.3,0.8037,8e-05,13.5159]
[1712590792778,74.49,71947.0803,0.3,0.80311,8e-05,13.53886]
[1712590794790,74.48,71956.1204,0.3,0.80381,8e-05,13.51144]
[1712590799826,74.47,71967.704,0.3,0.80471,8e-05,13.47585]
[1712590804861,74.47,71956.628,0.3,0.80389,8e-05,13.50815]
[1712590809898,74.46,71967.7947,0.3,0.80476,8e-05,13.47391]
[1712590814933,74.45,71963.6798,0.3,0.80447,8e-05,13.48543]
[1712590817955,74.45,71953.8114,0.3,0.80373,8e-05,13.51442]
[1712590822987,74.44,71948.5517,0.3,0.80335,8e-05,13.52912]
[1712590828023,74.43,71950.0919,0.3,0.8035,8e-05,13.52346]
[1712590833059,74.43,71950.9896,0.3,0.80363,8e-05,13.51505]
[1712590838094,74.42,71950.3945,0.3,0.80361,8e-05,13.51584]
[1712590843128,74.41,71948.2515,0.3,0.80347,8e-05,13.52127]
[1712590848163,74.4,71944.3905,0.3,0.8032,8e-05,13.53172]
[1712590853201,74.39,71942.9902,0.3,0.80312,8e-05,13.53482]
[1712590858236,74.39,71931.36,0.3,0.80225,8e-05,13.56885]
[1712590859247,74.39,71920.2655,0.3,0.8014,8e-05,13.60201]
[1712590864279,74.39,71920.8717,0.3,0.80144,8e-05,13.60037]
[1712590868307,74.39,71912.3233,0.3,0.80078,8e-05,13.62596]
[1712590871328,74.39,71921.2264,0.3,0.80147,8e-05,13.5995]
[1712590877371,74.39,71939.7156,0.3,0.80289,8e-05,13.54391]
[1712590882405,74.38,71941.6496,0.3,0.80307,8e-05,13.537]
[1712590883413,74.38,71933.4505,0.3,0.80244,8e-05,13.56127]
[1712590885427,74.37,71944.146,0.3,0.80327,8e-05,13.52885]
[1712590890435,74.36,71944.317,0.3,0.80331,8e-05,13.5273]
[1712590895498,74.36,71945.1911,0.3,0.80345,8e-05,13.51902]
[1712590896434,74.35,71937.2248,0.3,0.80284,8e-05,13.54264]
[1712590900533,74.35,71928.8378,0.3,0.80222,8e-05,13.56676]
[1712590902435,74.34,71918.0578,0.3,0.80141,8e-05,13.59842]
[1712590907584,74.33,71938.0854,0.3,0.80298,8e-05,13.53718]
[1712590909600,74.33,71945.7357,0.3,0.80357,8e-05,13.51389]
[1712590914634,74.32,71939.5298,0.3,0.80312,8e-05,13.53144]
[1712590919668,74.31,71942.4132,0.3,0.80337,8e-05,13.5216]
[1712590924705,74.3,71933.6477,0.3,0.80272,8e-05,13.5469]
[1712590929739,74.29,71931.2612,0.3,0.80257,8e-05,13.5529]
[1712590933768,74.29,71942.51,0.3,0.80345,8e-05,13.51837]
[1712590936791,74.28,71927.5597,0.3,0.80232,8e-05,13.56249]
[1712590941825,74.27,71932.1025,0.3,0.8027,8e-05,13.54763]
[1712590946860,74.26,71928.6394,0.3,0.80246,8e-05,13.55693]
[1712590951895,74.25,71927.9149,0.3,0.80248,8e-05,13.55321]
[1712590956929,74.24,71921.8407,0.3,0.80204,8e-05,13.57021]
[1712590961966,74.23,71923.7698,0.3,0.80222,8e-05,13.56324]
[1712590967001,74.22,71925.4495,0.3,0.80237,8e-05,13.55704]
[1712590971033,74.22,71914.5833,0.3,0.80155,8e-05,13.58923]
[1712590976067,74.22,71909.7803,0.3,0.80117,8e-05,13.60382]
[1712590981102,74.23,71907.8047,0.3,0.80101,8e-05,13.60994]
[1712590986138,74.23,71910.8912,0.3,0.80125,8e-05,13.60091]
[1712590988151,74.23,71921.8755,0.3,0.80209,8e-05,13.56819]
[1712590993189,74.22,71932.7897,0.3,0.80294,8e-05,13.53504]
[1712590998224,74.22,71932.9835,0.3,0.80298,8e-05,13.53343]
[1712591001247,74.21,71942.2553,0.3,0.8037,8e-05,13.50503]
[1712591002251,74.21,71951.1098,0.3,0.80438,8e-05,13.47831]
[1712591004266,74.21,71962.0483,0.3,0.80522,8e-05,13.44522]
[1712591009302,74.2,71949.172,0.3,0.80425,8e-05,13.48338]
[1712591013330,74.2,71957.0918,0.3,0.80491,8e-05,13.45437]
[1712591018371,74.2,71954.0182,0.3,0.80469,8e-05,13.463]
[1712591023405,74.19,71954.3591,0.3,0.80473,8e-05,13.46139]
[1712591028434,74.19,71949.7945,0.3,0.8044,8e-05,13.47451]
[1712591030455,74.18,71958.323,0.3,0.80505,8e-05,13.44867]
[1712591035490,74.18,71946.6163,0.3,0.80417,8e-05,13.48329]
[1712591037435,74.18,71938.8971,0.3,0.80359,8e-05,13.50616]
[1712591042540,74.17,71932.0728,0.3,0.80309,8e-05,13.52571]
[1712591044554,74.17,71941.6332,0.3,0.80383,8e-05,13.49668]
[1712591049589,74.16,71940.4198,0.3,0.80376,8e-05,13.4995]
[1712591054626,74.16,71947.7902,0.3,0.80434,8e-05,13.47667]
[1712591060670,74.15,71946.5902,0.3,0.80427,8e-05,13.47947]
[1712591065706,74.14,71949.6186,0.3,0.80451,8e-05,13.46971]
[1712591066712,74.14,71959.3591,0.3,0.80526,8e-05,13.44032]
[1712591071748,74.14,71966.0554,0.3,0.80582,8e-05,13.41506]
[1712591076782,74.14,71963.4353,0.3,0.80563,8e-05,13.42267]
[1712591080813,74.14,71972.5898,0.3,0.80633,8e-05,13.39493]
[1712591084843,74.14,71984.3915,0.3,0.80722,8e-05,13.35932]
[1712591089876,74.14,71985.9733,0.3,0.80734,8e-05,13.35467]
[1712591091889,74.14,71978.3037,0.3,0.80676,8e-05,13.37783]
[1712591094913,74.14,71969.1036,0.3,0.80606,8e-05,13.4055]
[1712591099947,74.14,71970.8231,0.3,0.8062,8e-05,13.40013]
[1712591102967,74.13,71957.4458,0.3,0.80518,8e-05,13.44026]
[1712591108002,74.13,71949.7603,0.3,0.80461,8e-05,13.46295]
[1712591113038,74.13,71959.2051,0.3,0.80534,8e-05,13.434]
[1712591118071,74.12,71957.2729,0.3,0.8052,8e-05,13.43944]
[1712591123108,74.12,71956.5972,0.3,0.80516,8e-05,13.4411]
[1712591127136,74.12,71922.4187,0.3,0.80255,8e-05,13.54344]
[1712591128143,74.12,71914.5033,0.3,0.80195,8e-05,13.56694]
[1712591132171,74.12,71898.8411,0.3,0.80079,8e-05,13.60915]
[1712591133179,74.12,71888.2065,0.3,0.79996,8e-05,13.64096]
[1712591133434,74.12,71874.1714,0.3,0.79887,8e-05,13.68283]
[1712591137207,74.11,71848.4676,0.3,0.79687,8e-05,13.75927]
[1712591141235,74.11,71840.0974,0.3,0.79622,8e-05,13.78408]
[1712591146270,74.11,71864.489,0.3,0.79813,8e-05,13.71121]
[1712591150297,74.11,71879.7054,0.3,0.79932,8e-05,13.66563]
[1712591152312,74.11,71897.0807,0.3,0.80068,8e-05,13.61339]
[1712591153320,74.1,71921.8,0.3,0.80259,8e-05,13.53886]
[1712591154346,74.1,71945.6555,0.3,0.80443,8e-05,13.46705]
[1712591157349,74.1,71956.1638,0.3,0.80524,8e-05,13.4351]
[1712591160369,74.1,71969.4871,0.3,0.80625,8e-05,13.3948]
[1712591161376,74.1,71977.415,0.3,0.80685,8e-05,13.37088]
[1712591162382,74.1,71986.331,0.3,0.80753,8e-05,13.34398]
[1712591164397,74.1,71972.1074,0.3,0.80645,8e-05,13.38694]
[1712591166413,74.1,71985.6437,0.3,0.80748,8e-05,13.34612]
[1712591170440,74.1,71977.0691,0.3,0.80682,8e-05,13.37212]
[1712591175475,74.1,71982.2093,0.3,0.80721,8e-05,13.35665]
[1712591177488,74.1,71974.4858,0.3,0.80663,8e-05,13.37997]
[1712591182531,74.1,71972.4865,0.3,0.80648,8e-05,13.38596]
[1712591187434,74.1,71955.0292,0.3,0.80515,8e-05,13.43838]
[1712591192603,74.1,71950.5058,0.3,0.80486,8e-05,13.4469]
[1712591196434,74.09,71959.3821,0.3,0.80555,8e-05,13.41979]
[1712591197638,74.09,71949.5398,0.3,0.8048,8e-05,13.44935]
[1712591198643,74.09,71937.3801,0.3,0.80387,8e-05,13.4858]
[1712591203678,74.09,71937.4609,0.3,0.8039,8e-05,13.48482]
[1712591208713,74.08,71936.5249,0.3,0.80384,8e-05,13.48686]
[1712591210733,74.08,71945.5793,0.3,0.80454,8e-05,13.45937]
[1712591215765,74.07,71945.9586,0.3,0.80458,8e-05,13.45771]
[1712591220799,74.07,71947.7153,0.3,0.80473,8e-05,13.4519]
[1712591224829,74.07,71957.8391,0.3,0.80551,8e-05,13.42107]
[1712591228855,74.06,71945.7666,0.3,0.8046,8e-05,13.45714]
[1712591233891,74.06,71950.653,0.3,0.80498,8e-05,13.44193]
[1712591238928,74.06,71945.2466,0.3,0.80458,8e-05,13.45778]
[1712591240941,74.06,71932.9801,0.3,0.80365,8e-05,13.49444]
[1712591245976,74.05,71940.7893,0.3,0.80426,8e-05,13.47018]
[1712591248997,74.05,71950.9669,0.3,0.80505,8e-05,13.43924]
[1712591250434,74.05,71959.5352,0.3,0.8057,8e-05,13.4133]
[1712591253026,74.05,71949.7287,0.3,0.805,8e-05,13.43801]
[1712591255039,74.04,71960.4494,0.3,0.80583,8e-05,13.40556]
[1712591256045,74.04,71968.2284,0.3,0.80642,8e-05,13.38207]
[1712591259067,74.04,71952.6771,0.3,0.80523,8e-05,13.4289]
[1712591264103,74.04,71949.9585,0.3,0.80504,8e-05,13.43673]
[1712591265434,74.04,71942.0482,0.3,0.80444,8e-05,13.46038]
[1712591271155,74.03,71933.4465,0.3,0.80379,8e-05,13.48551]
[1712591276189,74.03,71928.7564,0.3,0.80345,8e-05,13.49891]
[1712591280435,74.02,71918.0651,0.3,0.80265,8e-05,13.53038]
[1712591286260,74.01,71924.6382,0.3,0.80318,8e-05,13.50956]
[1712591291295,74.01,71933.1135,0.3,0.80385,8e-05,13.48336]
[1712591296329,74.0,71933.1023,0.3,0.80386,8e-05,13.4827]
[1712591301365,74.0,71938.3378,0.3,0.80428,8e-05,13.4663]
[1712591302373,74.0,71946.9323,0.3,0.80494,8e-05,13.44031]
[1712591307406,73.99,71951.5471,0.3,0.8053,8e-05,13.42606]
[1712591312441,73.99,71943.1992,0.3,0.80471,8e-05,13.44619]
[1712591317476,73.99,71934.9406,0.3,0.80409,8e-05,13.47057]
[1712591322510,73.98,71935.3071,0.3,0.80413,8e-05,13.46889]
[1712591327546,73.98,71937.5867,0.3,0.80432,8e-05,13.46148]
[1712591332582,73.97,71941.1764,0.3,0.80461,8e-05,13.45013]
[1712591333589,73.97,71952.2026,0.3,0.80545,8e-05,13.41681]
[1712591338624,73.97,71952.1279,0.3,0.80545,8e-05,13.41682]
[1712591344665,73.97,71952.3398,0.3,0.80548,8e-05,13.41589]
[1712591349703,73.97,71952.2611,0.3,0.80548,8e-05,13.41591]
[1712591352434,73.97,71965.0049,0.3,0.80645,8e-05,13.37732]
[1712591357761,73.97,71943.4491,0.3,0.80481,8e-05,13.44234]
[1712591360780,73.96,71934.6878,0.3,0.80414,8e-05,13.46845]
[1712591365815,73.96,71936.2231,0.3,0.80427,8e-05,13.46324]
[1712591367437,73.96,71927.875,0.3,0.80364,8e-05,13.48815]
[1712591372864,73.95,71918.079,0.3,0.80295,8e-05,13.51224]
[1712591377898,73.95,71920.5005,0.3,0.80315,8e-05,13.50417]
[1712591382933,73.94,71920.5761,0.3,0.80318,8e-05,13.50313]
[1712591387969,73.93,71923.4088,0.3,0.80341,8e-05,13.49393]
[1712591390990,73.93,71935.4916,0.3,0.80435,8e-05,13.45716]
[1712591396025,73.93,71942.0366,0.3,0.80486,8e-05,13.43699]
[1712591401060,73.93,71939.0747,0.3,0.80464,8e-05,13.44554]
[1712591406096,73.92,71938.342,0.3,0.8046,8e-05,13.44736]
[1712591409116,73.92,71925.7343,0.3,0.80364,8e-05,13.48505]
[1712591412138,73.92,71915.7101,0.3,0.80288,8e-05,13.51481]
[1712591414152,73.91,71930.0049,0.3,0.80398,8e-05,13.47148]
[1712591417172,73.91,71939.4575,0.3,0.80471,8e-05,13.44269]
[1712591422208,73.91,71950.5309,0.3,0.80557,8e-05,13.40898]
[1712591424222,73.91,71958.3901,0.3,0.80617,8e-05,13.38519]
[1712591427244,73.91,71967.1182,0.3,0.80683,8e-05,13.35882]
[1712591432277,73.91,71966.338,0.3,0.80682,8e-05,13.35658]
[1712591437311,73.91,71972.3847,0.3,0.80727,8e-05,13.33845]
[1712591442347,73.91,71971.7126,0.3,0.80722,8e-05,13.3407]
[1712591445369,73.92,71980.3234,0.3,0.80787,8e-05,13.31477]
[1712591450404,73.92,71983.2542,0.3,0.80808,8e-05,13.30643]
[1712591455439,73.92,71980.0529,0.3,0.80782,8e-05,13.31648]
[1712591456449,73.92,72014.8194,0.3,0.81045,8e-05,13.21111]
[1712591457434,73.92,72005.4399,0.3,0.80974,8e-05,13.23976]
[1712591459466,73.93,72014.7778,0.3,0.81043,8e-05,13.21171]
[1712591460436,73.93,72022.6441,0.3,0.81102,8e-05,13.18799]
[1712591465510,73.94,72029.6618,0.3,0.81152,7e-05,13.16784]
[1712591468528,73.94,72044.4556,0.3,0.8126,7e-05,13.12354]
[1712591470544,73.95,72054.499,0.3,0.81334,7e-05,13.09347]
[1712591475578,73.95,72055.2695,0.3,0.81337,7e-05,13.09211]
[1712591476586,73.95,72069.7384,0.3,0.81445,7e-05,13.04792]
[1712591478434,73.95,72078.6444,0.3,0.81511,7e-05,13.02075]
[1712591478601,73.96,72087.367,0.3,0.81575,7e-05,12.99415]
[1712591481624,73.96,72079.6689,0.3,0.81518,7e-05,13.0178]
[1712591486663,73.96,72075.564,0.3,0.81488,7e-05,13.03036]
[1712591491696,73.96,72083.9158,0.3,0.81554,7e-05,13.00013]
[1712591493710,73.96,72066.3945,0.3,0.81424,7e-05,13.05366]
[1712591494718,73.96,72052.9102,0.3,0.81323,7e-05,13.09505]
[1712591496732,73.96,72045.2854,0.3,0.81266,7e-05,13.11875]
[1712591499752,73.97,72009.0552,0.3,0.80993,8e-05,13.22947]
[1712591504787,73.97,72008.0912,0.3,0.80984,8e-05,13.23316]
[1712591509824,73.98,72010.0863,0.3,0.80997,8e-05,13.22781]
[1712591514858,73.98,72019.5945,0.3,0.81067,8e-05,13.19974]
[1712591518892,73.99,72012.0545,0.3,0.81008,8e-05,13.22339]
[1712591523919,74.0,72004.3031,0.3,0.80948,8e-05,13.24768]
[1712591528957,74.0,71998.5554,0.3,0.80903,8e-05,13.26571]
[1712591530969,74.0,72010.1439,0.3,0.8099,8e-05,13.23081]
[1712591532982,74.0,72002.5449,0.3,0.80932,8e-05,13.2541]
[1712591538020,74.01,72003.9648,0.3,0.80942,8e-05,13.25045]
[1712591540035,74.01,71994.7576,0.3,0.80871,8e-05,13.27863]
[1712591541041,74.01,71987.2055,0.3,0.80814,8e-05,13.30159]
[1712591543057,74.01,71977.661,0.3,0.80742,8e-05,13.3306]
[1712591548090,74.01,71968.4985,0.3,0.80671,8e-05,13.35851]
[1712591553125,74.01,71963.4594,0.3,0.80638,8e-05,13.36903]
[1712591558165,74.01,71969.2363,0.3,0.80682,8e-05,13.35159]
[1712591563199,74.01,71965.9271,0.3,0.80656,8e-05,13.36165]
[1712591568232,74.02,71963.8898,0.3,0.80641,8e-05,13.36783]
[1712591570256,74.01,71946.6255,0.3,0.80509,8e-05,13.41987]
[1712591574287,74.01,71958.148,0.3,0.80598,8e-05,13.38489]
[1712591576296,74.01,71948.3948,0.3,0.80523,8e-05,13.41425]
[1712591579324,74.01,71956.5385,0.3,0.80586,8e-05,13.38958]
[1712591584357,74.01,71960.3085,0.3,0.80615,8e-05,13.37809]
[1712591589393,74.01,71957.5394,0.3,0.80594,8e-05,13.38636]
[1712591594428,74.01,71958.8467,0.3,0.80604,8e-05,13.3823]
[1712591599463,74.01,71951.6976,0.3,0.8055,8e-05,13.40379]
[1712591604499,74.01,71952.0146,0.3,0.80553,8e-05,13.40262]
[1712591609531,74.0,71947.106,0.3,0.80516,8e-05,13.4172]
[1712591614568,74.0,71952.0629,0.3,0.80559,8e-05,13.39728]
[1712591616434,74.0,71960.3774,0.3,0.80622,8e-05,13.37215]
[1712591621618,74.0,71962.4765,0.3,0.80638,8e-05,13.36582]
[1712591624637,74.0,71954.4401,0.3,0.80577,8e-05,13.39001]
[1712591628434,74.0,71938.9269,0.3,0.80459,8e-05,13.43667]
[1712591633700,74.0,71946.4927,0.3,0.80518,8e-05,13.41344]
[1712591638737,74.0,71945.9827,0.3,0.80515,8e-05,13.41462]
[1712591643770,73.99,71945.0478,0.3,0.80508,8e-05,13.41709]
[1712591648806,73.99,71953.409,0.3,0.80573,8e-05,13.39163]
[1712591653842,73.99,71953.4581,0.3,0.80574,8e-05,13.39135]
[1712591658877,73.99,71947.8179,0.3,0.80531,8e-05,13.40821]
[1712591659885,73.99,71931.7789,0.3,0.80408,8e-05,13.45637]
[1712591661897,73.99,71944.3629,0.3,0.80505,8e-05,13.41828]
[1712591664919,73.98,71936.6472,0.3,0.80447,8e-05,13.4413]
[1712591669954,73.98,71943.5762,0.3,0.80501,8e-05,13.42001]
[1712591674990,73.98,71939.1116,0.3,0.80472,8e-05,13.42839]
[1712591680026,73.98,71947.2978,0.3,0.80535,8e-05,13.40339]
[1712591685081,73.97,71946.1618,0.3,0.80527,8e-05,13.40663]
[1712591690116,73.97,71942.0724,0.3,0.80497,8e-05,13.41868]
[1712591695151,73.97,71932.0448,0.3,0.80421,8e-05,13.44857]
[1712591700186,73.96,71924.9645,0.3,0.80368,8e-05,13.46932]
[1712591705220,73.96,71926.6406,0.3,0.80382,8e-05,13.46368]
[1712591710256,73.95,71928.5939,0.3,0.80398,8e-05,13.45727]
[1712591715290,73.95,71930.3338,0.3,0.80413,8e-05,13.4515]
[1712591720325,73.95,71930.798,0.3,0.80417,8e-05,13.44962]
[1712591722340,73.94,71917.7681,0.3,0.80318,8e-05,13.48862]
[1712591726367,73.94,71901.8459,0.3,0.80196,8e-05,13.53584]
[1712591731403,73.93,71897.4137,0.3,0.80169,8e-05,13.54338]
[1712591736441,73.92,71898.9463,0.3,0.80184,8e-05,13.53772]
[1712591737445,73.92,71884.9031,0.3,0.80075,8e-05,13.57965]
[1712591738453,73.92,71873.3909,0.3,0.79987,8e-05,13.61388]
[1712591743490,73.91,71865.386,0.3,0.79928,8e-05,13.63633]
[1712591745434,73.9,71874.3662,0.3,0.79999,8e-05,13.60879]
[1712591750540,73.89,71865.8941,0.3,0.79937,8e-05,13.63275]
[1712591751434,73.89,71856.2973,0.3,0.79863,8e-05,13.66114]
[1712591756581,73.87,71854.518,0.3,0.79853,8e-05,13.66471]
[1712591761616,73.86,71859.8315,0.3,0.79899,8e-05,13.64711]
[1712591766652,73.84,71856.8812,0.3,0.7988,8e-05,13.65429]
[1712591769434,73.84,71844.8565,0.3,0.79786,8e-05,13.68991]
[1712591771685,73.84,71835.8858,0.3,0.79716,8e-05,13.71657]
[1712591776721,73.84,71838.2811,0.3,0.79736,8e-05,13.70905]
[1712591781757,73.82,71841.9326,0.3,0.79768,8e-05,13.69672]
[1712591786793,73.81,71833.2906,0.3,0.79705,8e-05,13.72061]
[1712591791827,73.8,71828.7989,0.3,0.79677,8e-05,13.72824]
[1712591796861,73.8,71825.4435,0.3,0.79652,8e-05,13.73778]
[1712591801897,73.79,71822.4426,0.3,0.79629,8e-05,13.74624]
[1712591806931,73.79,71821.9454,0.3,0.79627,8e-05,13.74714]
[1712591811966,73.78,71820.2473,0.3,0.79615,8e-05,13.75157]
[1712591814987,73.78,71831.5545,0.3,0.79705,8e-05,13.71748]
[1712591820032,73.77,71832.6825,0.3,0.79716,8e-05,13.71338]
[1712591822043,73.77,71846.6285,0.3,0.79826,8e-05,13.67127]
[1712591823052,73.76,71860.4415,0.3,0.79936,8e-05,13.62924]
[1712591825064,73.76,71868.6682,0.3,0.80002,8e-05,13.60397]
[1712591830100,73.75,71858.573,0.3,0.79926,8e-05,13.63288]
[1712591831107,73.75,71848.3136,0.3,0.79847,8e-05,13.66332]
[1712591836141,73.73,71855.0656,0.3,0.79904,8e-05,13.64144]
[1712591841180,73.72,71849.0511,0.3,0.7986,8e-05,13.6579]
[1712591842185,73.72,71862.3482,0.3,0.79965,8e-05,13.61769]
[1712591843193,73.71,71871.1688,0.3,0.80035,8e-05,13.59091]
[1712591848238,73.71,71872.4544,0.3,0.80048,8e-05,13.58584]
[1712591852266,73.7,71857.4584,0.3,0.79938,8e-05,13.62519]
[1712591857301,73.68,71856.2547,0.3,0.79932,8e-05,13.6273]
[1712591859315,73.68,71865.6668,0.3,0.80007,8e-05,13.59845]
[1712591861329,73.68,71874.4597,0.3,0.80077,8e-05,13.57151]
[1712591862340,73.67,71860.1766,0.3,0.79966,8e-05,13.61422]
[1712591866366,73.66,71870.4824,0.3,0.80049,8e-05,13.5821]
[1712591871400,73.66,71873.9506,0.3,0.80079,8e-05,13.57047]
[1712591876437,73.65,71875.9214,0.3,0.80097,8e-05,13.56344]
[1712591880435,73.64,71884.0698,0.3,0.80162,8e-05,13.53806]
[1712591885499,73.63,71866.9468,0.3,0.80031,8e-05,13.58871]
[1712591889434,73.62,71851.6135,0.3,0.79914,8e-05,13.6338]
[1712591894561,73.61,71852.5179,0.3,0.79924,8e-05,13.62963]
[1712591899597,73.6,71853.1404,0.3,0.79933,8e-05,13.62633]
[1712591904632,73.59,71855.4529,0.3,0.79954,8e-05,13.61798]
[1712591906646,73.58,71865.0575,0.3,0.80031,8e-05,13.58853]
[1712591911681,73.57,71858.8973,0.3,0.7999,8e-05,13.60108]
[1712591916715,73.56,71853.8935,0.3,0.79954,8e-05,13.61486]
[1712591921751,73.55,71858.095,0.3,0.7999,8e-05,13.60091]
[1712591926785,73.54,71858.8902,0.3,0.8,8e-05,13.59728]
[1712591931820,73.53,71861.1226,0.3,0.8002,8e-05,13.58933]
[1712591936855,73.52,71859.845,0.3,0.80013,8e-05,13.592]
[1712591941891,73.51,71860.2153,0.3,0.80019,8e-05,13.58945]
[1712591946927,73.5,71858.8733,0.3,0.80012,8e-05,13.59233]
[1712591951959,73.49,71859.1303,0.3,0.80017,8e-05,13.59038]
[1712591956994,73.48,71859.4802,0.3,0.80022,8e-05,13.58817]
[1712591962030,73.47,71864.3682,0.3,0.80063,8e-05,13.57234]
[1712591967065,73.47,71868.8807,0.3,0.80101,8e-05,13.55767]
[1712591972101,73.46,71872.248,0.3,0.80134,8e-05,13.54182]
[1712591977135,73.45,71871.7025,0.3,0.80132,8e-05,13.5426]
[1712591982171,73.45,71868.4033,0.3,0.80108,8e-05,13.55172]
[1712591987205,73.44,71867.0623,0.3,0.801,8e-05,13.55484]
[1712591992243,73.43,71863.2313,0.3,0.80073,8e-05,13.56538]
[1712591995263,73.42,71871.2229,0.3,0.80137,8e-05,13.54068]
[1712592000297,73.42,71871.2574,0.3,0.80139,8e-05,13.53972]
[1712592003319,73.41,71863.0312,0.3,0.80075,8e-05,13.56422]
[1712592004327,73.42,71847.9517,0.3,0.79957,8e-05,13.60986]
[1712592005337,73.42,71838.3822,0.3,0.79881,8e-05,13.63877]
[1712592007350,73.42,71827.3306,0.3,0.79794,8e-05,13.67212]
[1712592008359,73.41,71807.798,0.3,0.79641,8e-05,13.73013]
[1712592011380,73.4,71783.6759,0.3,0.79451,8e-05,13.80174]
[1712592014404,73.41,71802.1793,0.3,0.79598,8e-05,13.74635]
[1712592015417,73.41,71791.3735,0.3,0.79512,8e-05,13.77891]
[1712592017430,73.4,71802.8609,0.3,0.79604,8e-05,13.74425]
[1712592019447,73.4,71822.8938,0.3,0.79764,8e-05,13.68362]
[1712592020453,73.4,71831.6761,0.3,0.79834,8e-05,13.65686]
[1712592021435,73.4,71840.8921,0.3,0.79907,8e-05,13.6288]
[1712592022468,73.39,71848.6554,0.3,0.79969,8e-05,13.60512]
[1712592023472,73.39,71859.4813,0.3,0.80054,8e-05,13.57221]
[1712592028509,73.38,71867.6903,0.3,0.80121,8e-05,13.54636]
[1712592029514,73.38,71875.3635,0.3,0.80181,8e-05,13.52298]
[1712592031528,73.38,71883.6418,0.3,0.80251,8e-05,13.4929]
[1712592036434,73.38,71893.2571,0.3,0.80327,8e-05,13.46321]
[1712592039434,73.38,71884.5205,0.3,0.8026,8e-05,13.48944]
[1712592041603,73.37,71893.3333,0.3,0.80329,8e-05,13.46253]
[1712592046636,73.37,71894.2813,0.3,0.80337,8e-05,13.45929]
[1712592048436,73.37,71883.1578,0.3,0.80251,8e-05,13.49287]
[1712592053686,73.36,71883.2539,0.3,0.80253,8e-05,13.492]
[1712592058720,73.36,71896.8263,0.3,0.8036,8e-05,13.45034]
[1712592063437,73.36,71908.2026,0.3,0.80449,8e-05,13.41552]
[1712592067786,73.36,71917.9764,0.3,0.80525,8e-05,13.38577]
[1712592068791,73.36,71938.0587,0.3,0.80679,8e-05,13.32465]
[1712592069434,73.36,71947.7211,0.3,0.80753,8e-05,13.29529]
[1712592073826,73.37,71956.5422,0.3,0.80819,8e-05,13.26894]
[1712592078860,73.37,71958.443,0.3,0.80832,8e-05,13.26403]
[1712592083895,73.38,71962.3719,0.3,0.80859,8e-05,13.25293]
[1712592085911,73.38,71971.8956,0.3,0.80931,8e-05,13.22415]
[1712592090434,73.39,71979.6272,0.3,0.80988,8e-05,13.20141]
[1712592095984,73.4,71980.2434,0.3,0.80995,8e-05,13.1958]
[1712592101026,73.41,71988.7369,0.3,0.81057,8e-05,13.17089]
[1712592106061,73.42,71992.5505,0.3,0.81083,8e-05,13.16056]
[1712592107069,73.42,71983.511,0.3,0.81013,8e-05,13.18849]
[1712592112104,73.43,71982.3877,0.3,0.81002,8e-05,13.19327]
[1712592117138,73.44,71984.883,0.3,0.81018,8e-05,13.18681]
[1712592120162,73.44,71974.6622,0.3,0.80939,8e-05,13.21859]
[1712592122175,73.44,71964.2014,0.3,0.80858,8e-05,13.25095]
[1712592124193,73.45,71952.724,0.3,0.80769,8e-05,13.28648]
[1712592126207,73.45,71961.2787,0.3,0.80834,8e-05,13.26069]
[1712592128219,73.45,71979.557,0.3,0.80973,8e-05,13.20523]
[1712592133257,73.46,71978.3116,0.3,0.80961,8e-05,13.2101]
[1712592137285,73.47,71970.0958,0.3,0.80896,8e-05,13.23598]
[1712592142321,73.47,71968.8241,0.3,0.80884,8e-05,13.24073]
[1712592147356,73.48,71964.6391,0.3,0.80851,8e-05,13.25418]
[1712592148365,73.48,71979.6665,0.3,0.80965,8e-05,13.20862]
[1712592150376,73.49,71971.9431,0.3,0.80905,8e-05,13.23261]
[1712592155410,73.49,71956.2278,0.3,0.80787,8e-05,13.27679]
[1712592160448,73.5,71962.7942,0.3,0.80836,8e-05,13.25756]
[1712592165480,73.51,71966.8278,0.3,0.80864,8e-05,13.2461]
[1712592170516,73.51,71961.0787,0.3,0.80819,8e-05,13.26445]
[1712592175551,73.52,71964.7014,0.3,0.80845,8e-05,13.25412]
[1712592178581,73.52,71973.4184,0.3,0.8091,8e-05,13.22799]
[1712592183616,73.53,71971.7175,0.3,0.80895,8e-05,13.23404]
[1712592188650,73.53,71971.2302,0.3,0.80889,8e-05,13.23642]
[1712592193685,73.54,71969.0122,0.3,0.8087,8e-05,13.24404]
[1712592198722,73.55,71962.6932,0.3,0.8082,8e-05,13.26418]
[1712592203757,73.55,71961.0224,0.3,0.80805,8e-05,13.27004]
[1712592208791,73.56,71964.2607,0.3,0.80828,8e-05,13.26094]
[1712592213826,73.57,71963.7454,0.3,0.80827,8e-05,13.25855]
[1712592214834,73.57,71951.5951,0.3,0.80734,8e-05,13.29568]
[1712592217854,73.57,71960.0984,0.3,0.80798,8e-05,13.27016]
[1712592221883,73.57,71967.6404,0.3,0.80854,8e-05,13.24771]
[1712592224903,73.58,71977.0647,0.3,0.80925,8e-05,13.21941]
[1712592229939,73.58,71975.6339,0.3,0.80912,8e-05,13.22462]
[1712592234977,73.59,71981.8585,0.3,0.80958,8e-05,13.20651]
[1712592236990,73.59,71991.0005,0.3,0.81026,8e-05,13.1791]
[1712592242027,73.6,71994.0996,0.3,0.81046,8e-05,13.17095]
[1712592247063,73.62,72002.4862,0.3,0.81106,8e-05,13.14669]
[1712592250083,73.62,72015.3838,0.3,0.81203,8e-05,13.10762]
[1712592252101,73.62,72025.9919,0.3,0.81283,8e-05,13.07505]
[1712592257131,73.62,72029.1477,0.3,0.81307,8e-05,13.06524]
[1712592262168,73.62,72034.3521,0.3,0.81346,7e-05,13.04927]
[1712592267202,73.62,72034.7718,0.3,0.81349,7e-05,13.04797]
[1712592272236,73.62,72031.3193,0.3,0.81328,8e-05,13.05372]
[1712592275258,73.62,72049.0524,0.3,0.81461,7e-05,12.99936]
[1712592280291,73.62,72045.4202,0.3,0.81433,7e-05,13.01064]
[1712592285328,73.62,72048.4944,0.3,0.81456,7e-05,13.00139]
[1712592286354,73.62,72056.709,0.3,0.81517,7e-05,12.97629]
[1712592291370,73.62,72060.7448,0.3,0.81546,7e-05,12.96411]
[1712592294391,73.62,72070.3989,0.3,0.81618,7e-05,12.93459]
[1712592299433,73.62,72065.0081,0.3,0.81577,7e-05,12.95149]
[1712592301448,73.62,72044.5321,0.3,0.81424,7e-05,13.01436]
[1712592302456,73.62,72053.5707,0.3,0.81492,7e-05,12.98662]
[1712592303436,73.62,72064.2838,0.3,0.81571,7e-05,12.95377]
[1712592308499,73.63,72070.9364,0.3,0.8162,7e-05,12.93359]
[1712592313538,73.63,72061.3973,0.3,0.81549,7e-05,12.96315]
[1712592315434,73.63,72070.5664,0.3,0.81617,7e-05,12.93509]
[1712592320581,73.63,72073.1876,0.3,0.81635,7e-05,12.92743]
[1712592325617,73.64,72083.4657,0.3,0.8171,7e-05,12.89625]
[1712592329645,73.64,72093.5292,0.3,0.81784,7e-05,12.86573]
[1712592333435,73.64,72077.942,0.3,0.81673,7e-05,12.90919]
[1712592336434,73.64,72066.0408,0.3,0.81584,7e-05,12.94577]
[1712592341730,73.64,72062.3551,0.3,0.81557,7e-05,12.95694]
[1712592344757,73.64,72039.0903,0.3,0.81384,7e-05,13.02824]
[1712592346770,73.64,72026.2822,0.3,0.81288,8e-05,13.0673]
[1712592350796,73.63,72037.7112,0.3,0.81376,7e-05,13.0315]
[1712592353816,73.62,72026.4266,0.3,0.81293,8e-05,13.06515]
[1712592356838,73.62,72016.8974,0.3,0.81224,8e-05,13.09327]
[1712592361873,73.6,72017.9714,0.3,0.81236,8e-05,13.08814]
[1712592364895,73.59,72031.5447,0.3,0.81341,8e-05,13.04553]
[1712592369929,73.58,72032.4706,0.3,0.81351,7e-05,13.04112]
[1712592374964,73.57,72039.5619,0.3,0.81408,7e-05,13.01789]
[1712592376978,73.57,72031.7058,0.3,0.8135,8e-05,13.04139]
[1712592382015,73.56,72040.0521,0.3,0.81416,7e-05,13.01431]
[1712592387047,73.55,72036.3637,0.3,0.81392,7e-05,13.02437]
[1712592389063,73.54,72027.0204,0.3,0.81323,8e-05,13.05244]
[1712592394097,73.53,72021.7859,0.3,0.81292,8e-05,13.0621]
[1712592399134,73.52,72031.2137,0.3,0.81367,8e-05,13.03156]
[1712592404167,73.51,72023.2257,0.3,0.8131,8e-05,13.05455]
[1712592409203,73.49,72023.3684,0.3,0.81315,8e-05,13.05254]
[1712592414238,73.48,72016.1297,0.3,0.81264,8e-05,13.07308]
[1712592419273,73.47,72009.0023,0.3,0.81214,8e-05,13.09328]
[1712592424308,73.45,72004.0727,0.3,0.81182,8e-05,13.10648]
[1712592428337,73.44,72015.8668,0.3,0.81274,8e-05,13.06887]
[1712592433370,73.43,72011.6154,0.3,0.81246,8e-05,13.08022]
[1712592436393,73.42,72019.5334,0.3,0.81308,8e-05,13.05491]
[1712592438406,73.42,72006.4528,0.3,0.81211,8e-05,13.09439]
[1712592443440,73.4,72011.8262,0.3,0.81256,8e-05,13.07567]
[1712592446461,73.39,72004.1396,0.3,0.81201,8e-05,13.0982]
[1712592451495,73.39,72001.9397,0.3,0.81192,8e-05,13.0991]
[1712592456531,73.38,72003.1719,0.3,0.81203,8e-05,13.09443]
[1712592461566,73.37,71996.7229,0.3,0.81156,8e-05,13.11334]
[1712592466602,73.36,71997.1958,0.3,0.81162,8e-05,13.11094]
[1712592468434,73.36,71987.6482,0.3,0.8109,8e-05,13.14001]
[1712592469623,73.36,71977.1488,0.3,0.81011,8e-05,13.17194]
[1712592474657,73.35,71973.1389,0.3,0.80983,8e-05,13.18291]
[1712592479693,73.34,71976.6003,0.3,0.81014,8e-05,13.17062]
[1712592484729,73.32,71971.7125,0.3,0.80981,8e-05,13.18368]
[1712592489763,73.32,71972.7541,0.3,0.80991,8e-05,13.17946]
[1712592494797,73.31,71966.3623,0.3,0.80945,8e-05,13.19786]
[1712592499833,73.29,71964.5867,0.3,0.80936,8e-05,13.20168]
[1712592504868,73.28,71963.2167,0.3,0.80929,8e-05,13.2043]
[1712592509901,73.27,71964.5101,0.3,0.80944,8e-05,13.19821]
[1712592514949,73.25,71985.954,0.3,0.81116,8e-05,13.12596]
[1712592516963,73.25,72001.635,0.3,0.81236,8e-05,13.07727]
[1712592519983,73.25,72010.6325,0.3,0.81305,8e-05,13.04924]
[1712592525020,73.24,72008.7341,0.3,0.81294,8e-05,13.05359]
[1712592529048,73.23,72018.6003,0.3,0.81371,8e-05,13.02208]
[1712592533076,73.22,72026.5584,0.3,0.81433,8e-05,12.99651]
[1712592534082,73.22,72034.6831,0.3,0.81494,8e-05,12.97124]
[1712592538112,73.21,72019.7066,0.3,0.81384,8e-05,13.01668]
[1712592539118,73.21,72007.8852,0.3,0.81295,8e-05,13.05283]
[1712592542140,73.2,72015.4185,0.3,0.81354,8e-05,13.02876]
[1712592547174,73.19,72010.3408,0.3,0.81319,8e-05,13.04303]
[1712592552210,73.18,72020.9532,0.3,0.81402,8e-05,13.00899]
[1712592555232,73.18,72034.9537,0.3,0.81509,8e-05,12.96515]
[1712592560268,73.17,72038.7084,0.3,0.81539,7e-05,12.95274]
[1712592565301,73.17,72037.5158,0.3,0.81531,8e-05,12.95562]
[1712592570336,73.16,72037.7722,0.3,0.81535,8e-05,12.95403]
[1712592574364,73.16,72022.1785,0.3,0.81424,8e-05,12.99673]
[1712592576379,73.15,72030.0529,0.3,0.81484,8e-05,12.97202]
[1712592578393,73.15,72037.7256,0.3,0.81543,8e-05,12.94795]
[1712592583432,73.15,72039.2176,0.3,0.81556,7e-05,12.94266]
[1712592584434,73.14,72031.3826,0.3,0.81497,8e-05,12.96671]
[1712592586450,73.14,72057.0846,0.3,0.8169,7e-05,12.88691]
[1712592591483,73.14,72059.886,0.3,0.81712,7e-05,12.87794]
[1712592594434,73.14,72070.379,0.3,0.8179,7e-05,12.84532]
[1712592597434,73.14,72053.5722,0.3,0.81665,7e-05,12.89727]
[1712592600434,73.14,72034.4075,0.3,0.81522,8e-05,12.95626]
[1712592605581,73.13,72026.8928,0.3,0.81468,8e-05,12.97861]
[1712592610618,73.12,72031.3171,0.3,0.81503,8e-05,12.96402]
[1712592614644,73.12,72022.935,0.3,0.81442,8e-05,12.98924]
[1712592619680,73.11,72025.0016,0.3,0.8146,8e-05,12.9819]
[1712592622700,73.1,72015.8771,0.3,0.81393,8e-05,13.00925]
[1712592627736,73.09,72008.9481,0.3,0.81343,8e-05,13.0294]
[1712592632770,73.08,72005.2694,0.3,0.81323,8e-05,13.03465]
[1712592637805,73.07,72001.5199,0.3,0.81298,8e-05,13.04483]
[1712592642842,73.06,72003.4164,0.3,0.81316,8e-05,13.0376]
[1712592647878,73.05,72004.0086,0.3,0.81323,8e-05,13.03444]
[1712592652914,73.04,72005.3671,0.3,0.81337,8e-05,13.02892]
[1712592653920,73.04,72020.7191,0.3,0.81453,8e-05,12.98125]
[1712592657951,73.04,72003.4115,0.3,0.81324,8e-05,13.03394]
[1712592658955,73.03,71994.8722,0.3,0.8126,8e-05,13.06002]
[1712592663991,73.02,71999.8402,0.3,0.81301,8e-05,13.04327]
[1712592669027,73.01,71999.3305,0.3,0.813,8e-05,13.04348]
[1712592674061,73.0,71997.6406,0.3,0.81291,8e-05,13.04734]
[1712592679101,72.99,72011.0274,0.3,0.81395,8e-05,13.00462]
[1712592684135,72.98,71997.0221,0.3,0.81292,8e-05,13.04684]
[1712592685142,72.98,71985.1064,0.3,0.81202,8e-05,13.08334]
[1712592687156,72.98,71994.0817,0.3,0.81272,8e-05,13.05501]
[1712592688164,72.98,71978.6506,0.3,0.81155,8e-05,13.10234]
[1712592689170,72.97,71968.7444,0.3,0.8108,8e-05,13.13252]
[1712592694206,72.96,71972.685,0.3,0.8112,8e-05,13.11368]
[1712592695213,72.95,71964.3293,0.3,0.81057,8e-05,13.13907]
[1712592700249,72.94,71971.5084,0.3,0.81116,8e-05,13.11505]
[1712592705289,72.93,71967.0339,0.3,0.81086,8e-05,13.12696]
[1712592710324,72.92,71965.8446,0.3,0.8108,8e-05,13.12942]
[1712592715359,72.91,71967.2674,0.3,0.81093,8e-05,13.12394]
[1712592720395,72.9,71964.7809,0.3,0.81077,8e-05,13.13044]
[1712592725429,72.89,71968.8254,0.3,0.8111,8e-05,13.11685]
[1712592730464,72.88,71982.5936,0.3,0.81218,8e-05,13.07323]
[1712592733485,72.88,71996.0338,0.3,0.81322,8e-05,13.03082]
[1712592738521,72.87,71999.2986,0.3,0.8135,8e-05,13.01952]
[1712592742549,72.86,71966.9067,0.3,0.81105,8e-05,13.11869]
[1712592747583,72.85,71959.8947,0.3,0.81056,8e-05,13.13844]
[1712592752619,72.84,71960.7343,0.3,0.81071,8e-05,13.12969]
[1712592757655,72.83,71959.2386,0.3,0.81062,8e-05,13.13296]
[1712592762688,72.81,71961.1773,0.3,0.81081,8e-05,13.12546]
[1712592767723,72.81,71960.1933,0.3,0.81075,8e-05,13.12751]
[1712592770744,72.8,71952.5263,0.3,0.81018,8e-05,13.15059]
[1712592775782,72.79,71949.0867,0.3,0.80995,8e-05,13.15998]
[1712592780816,72.78,71949.5745,0.3,0.81001,8e-05,13.15726]
[1712592782828,72.78,71925.5042,0.3,0.80818,8e-05,13.23068]
[1712592787865,72.76,71924.9414,0.3,0.80817,8e-05,13.2307]
[1712592792899,72.75,71920.2556,0.3,0.80785,8e-05,13.24342]
[1712592797934,72.71,71914.3941,0.3,0.80752,8e-05,13.25619]
[1712592802969,72.57,71913.0085,0.3,0.80785,8e-05,13.24218]
[1712592803975,72.55,71921.4606,0.3,0.80858,8e-05,13.21297]
[1712592809015,72.46,71919.8451,0.3,0.80872,8e-05,13.20646]
[1712592814048,72.45,71914.9774,0.3,0.80843,8e-05,13.21525]
[1712592819082,72.43,71910.2501,0.3,0.8081,8e-05,13.22826]
[1712592824117,72.42,71910.5504,0.3,0.80816,8e-05,13.22572]
[1712592829152,72.41,71903.4162,0.3,0.80764,8e-05,13.24627]
[1712592834187,72.4,71901.2051,0.3,0.80751,8e-05,13.25135]
[1712592837209,72.39,71892.8034,0.3,0.80688,8e-05,13.27628]
[1712592840230,72.38,71902.7892,0.3,0.80769,8e-05,13.24425]
[1712592842249,72.37,71910.836,0.3,0.80833,8e-05,13.21869]
[1712592847302,72.35,71927.4277,0.3,0.8097,8e-05,13.16377]
[1712592849310,72.32,71939.7076,0.3,0.81074,8e-05,13.12157]
[1712592854345,72.26,71937.7756,0.3,0.81076,8e-05,13.12036]
[1712592859381,72.17,71937.1798,0.3,0.81101,8e-05,13.10943]
[1712592864418,72.1,71943.1039,0.3,0.81169,8e-05,13.08165]
[1712592865425,72.1,71950.8684,0.3,0.81229,8e-05,13.05713]
[1712592869451,72.07,71938.6442,0.3,0.81143,8e-05,13.09193]
[1712592874486,72.04,71939.5413,0.3,0.81163,8e-05,13.08068]
[1712592879523,72.02,71934.5064,0.3,0.81133,8e-05,13.09281]
[1712592880531,71.99,71923.2897,0.3,0.81053,8e-05,13.12478]
[1712592885567,71.94,71922.6109,0.3,0.81066,8e-05,13.11939]
[1712592890603,71.92,71922.1413,0.3,0.81066,8e-05,13.11894]
[1712592895637,71.91,71927.9554,0.3,0.81116,8e-05,13.09882]
[1712592900671,71.9,71922.5058,0.3,0.81076,8e-05,13.1147]
[1712592905706,71.87,71923.6667,0.3,0.81094,8e-05,13.1076]
[1712592906434,71.87,71937.1307,0.3,0.81199,8e-05,13.06514]
[1712592911748,71.86,71942.151,0.3,0.8124,8e-05,13.04838]
[1712592916784,71.86,71938.6103,0.3,0.81215,8e-05,13.05844]
[1712592921819,71.85,71937.5936,0.3,0.81209,8e-05,13.0606]
[1712592926858,71.84,71938.8571,0.3,0.81221,8e-05,13.05561]
[1712592931891,71.83,71938.153,0.3,0.81223,8e-05,13.05202]
[1712592936928,71.83,71936.5184,0.3,0.81213,8e-05,13.05616]
[1712592938944,71.82,71918.4488,0.3,0.81074,8e-05,13.11239]
[1712592939434,71.82,71910.702,0.3,0.81014,8e-05,13.13637]
[1712592944983,71.78,71908.5386,0.3,0.81008,8e-05,13.13835]
[1712592950020,71.78,71915.4328,0.3,0.81065,8e-05,13.11553]
[1712592951028,71.77,71925.33,0.3,0.81143,8e-05,13.08397]
[1712592954047,71.77,71909.6499,0.3,0.81023,8e-05,13.13236]
[1712592959082,71.76,71911.8378,0.3,0.81041,8e-05,13.12511]
[1712592964118,71.76,71922.7209,0.3,0.81126,8e-05,13.09084]
[1712592967138,71.76,71937.1692,0.3,0.81238,8e-05,13.04538]
[1712592972175,71.76,71939.5248,0.3,0.81256,8e-05,13.03803]
[1712592973183,71.76,71951.6533,0.3,0.8135,8e-05,12.99997]
[1712592977211,71.76,71940.288,0.3,0.81261,8e-05,13.03593]
[1712592979223,71.76,71953.0247,0.3,0.8136,8e-05,12.99596]
[1712592984258,71.77,71947.8579,0.3,0.81319,8e-05,13.01258]
[1712592989293,71.77,71956.9486,0.3,0.81388,8e-05,12.98429]
[1712592991307,71.77,71949.0909,0.3,0.81332,8e-05,13.0044]
[1712592996342,71.77,71951.8996,0.3,0.81353,8e-05,12.99589]
[1712593000379,71.78,71971.9008,0.3,0.81506,8e-05,12.93323]
[1712593005410,71.78,71974.3544,0.3,0.81523,8e-05,12.92626]
[1712593010446,71.79,71970.4639,0.3,0.81492,8e-05,12.93906]
[1712593011434,71.79,71979.4567,0.3,0.81561,8e-05,12.91085]
[1712593011457,71.79,71991.9039,0.3,0.81655,8e-05,12.87171]
[1712593014435,71.79,71977.0748,0.3,0.81541,8e-05,12.91891]
[1712593016491,71.79,71964.7337,0.3,0.81446,8e-05,12.95794]
[1712593021525,71.79,71968.2193,0.3,0.81472,8e-05,12.94719]
[1712593026559,71.8,71972.3357,0.3,0.81503,8e-05,12.9345]
[1712593031600,71.8,71974.1389,0.3,0.81516,8e-05,12.92914]
[1712593035434,71.8,71988.2414,0.3,0.81623,8e-05,12.88503]
[1712593040658,71.81,71986.3504,0.3,0.81607,8e-05,12.89163]
[1712593045693,71.81,71996.7793,0.3,0.81685,8e-05,12.85938]
[1712593047436,71.81,72009.2499,0.3,0.81779,8e-05,12.82036]
[1712593049723,71.82,72018.7897,0.3,0.81851,8e-05,12.79069]
[1712593054757,71.83,72017.6323,0.3,0.81844,8e-05,12.79085]
[1712593059792,71.84,72024.5892,0.3,0.81893,8e-05,12.77014]
[1712593062434,71.84,72035.6645,0.3,0.81975,8e-05,12.73598]
[1712593067847,71.85,72038.0759,0.3,0.8199,8e-05,12.72988]
[1712593072883,71.86,72034.4844,0.3,0.81959,8e-05,12.74273]
[1712593077919,71.87,72039.7769,0.3,0.81996,8e-05,12.72748]
[1712593082953,71.88,72046.6053,0.3,0.82044,8e-05,12.70743]
[1712593087988,71.9,72038.9,0.3,0.81982,8e-05,12.73345]
[1712593093024,71.91,72037.6748,0.3,0.8197,8e-05,12.73878]
[1712593098058,71.92,72036.5522,0.3,0.81958,8e-05,12.74376]
[1712593103093,71.93,72033.1441,0.3,0.81929,8e-05,12.75594]
[1712593108129,71.94,72033.6583,0.3,0.8193,8e-05,12.75566]
[1712593113166,71.95,72032.8122,0.3,0.81925,8e-05,12.75486]
[1712593118199,71.96,72034.9595,0.3,0.81938,8e-05,12.74967]
[1712593123233,71.97,72040.1302,0.3,0.81974,8e-05,12.73475]
[1712593128268,71.98,72038.4268,0.3,0.81957,8e-05,12.74159]
[1712593133304,71.99,72031.0757,0.3,0.81899,8e-05,12.76612]
[1712593135319,71.99,72019.9198,0.3,0.81814,8e-05,12.80153]
[1712593136326,71.99,72008.507,0.3,0.81727,8e-05,12.83785]
[1712593141359,72.0,72012.047,0.3,0.81752,8e-05,12.82752]
[1712593144381,72.0,71998.8394,0.3,0.81651,8e-05,12.86957]
[1712593149416,72.0,71995.581,0.3,0.81625,8e-05,12.88041]
[1712593154451,72.01,71992.1681,0.3,0.81597,8e-05,12.89165]
[1712593159487,72.01,71995.1883,0.3,0.81619,8e-05,12.88268]
[1712593161435,72.01,72005.9775,0.3,0.81701,8e-05,12.849]
[1712593163514,72.02,71994.5355,0.3,0.81613,8e-05,12.88526]
[1712593166536,72.02,72002.3881,0.3,0.81672,8e-05,12.86091]
[1712593171572,72.02,71991.403,0.3,0.81592,8e-05,12.89126]
[1712593176614,72.03,71988.5913,0.3,0.81569,8e-05,12.90055]
[1712593182435,72.03,71995.2271,0.3,0.81618,8e-05,12.88031]
[1712593187690,72.03,71989.8831,0.3,0.81576,8e-05,12.89768]
[1712593192726,72.04,71988.4046,0.3,0.81564,8e-05,12.90275]
[1712593197760,72.04,71987.7521,0.3,0.81558,8e-05,12.90518]
[1712593200434,72.04,71978.9137,0.3,0.8149,8e-05,12.93314]
[1712593205819,72.04,71972.5884,0.3,0.81441,8e-05,12.9532]
[1712593207829,72.04,71981.9491,0.3,0.81513,8e-05,12.92386]
[1712593212868,72.05,71979.2321,0.3,0.81491,8e-05,12.9327]
[1712593216894,72.05,71970.2722,0.3,0.81423,8e-05,12.96089]
[1712593221928,72.05,71970.3559,0.3,0.81423,8e-05,12.96065]
[1712593226962,72.05,71973.1679,0.3,0.81445,8e-05,12.95191]
[1712593231998,72.05,71972.5723,0.3,0.81445,8e-05,12.94906]
[1712593237036,72.05,71972.5773,0.3,0.81444,8e-05,12.94914]
[1712593238042,72.05,71963.6608,0.3,0.81376,8e-05,12.97711]
[1712593242070,72.05,71948.9298,0.3,0.81263,8e-05,13.02331]
[1712593243077,72.05,71940.837,0.3,0.812,8e-05,13.04863]
[1712593248110,72.05,71933.954,0.3,0.81148,8e-05,13.0699]
[1712593251133,72.04,71912.6153,0.3,0.80983,8e-05,13.13633]
[1712593253151,72.04,71902.7769,0.3,0.80906,8e-05,13.16677]
[1712593254435,72.04,71911.4962,0.3,0.80975,8e-05,13.1394]
[1712593260201,72.04,71918.3858,0.3,0.81029,8e-05,13.1176]
[1712593261209,72.04,71910.6519,0.3,0.80969,8e-05,13.14169]
[1712593266245,72.03,71902.6824,0.3,0.80908,8e-05,13.16615]
[1712593270274,72.03,71894.5779,0.3,0.80846,8e-05,13.19095]
[1712593275310,72.03,71890.9437,0.3,0.80819,8e-05,13.20159]
[1712593279338,72.02,71881.5674,0.3,0.80747,8e-05,13.23027]
[1712593283369,72.02,71893.9632,0.3,0.80845,8e-05,13.19121]
[1712593286389,72.02,71885.5005,0.3,0.80779,8e-05,13.21732]
[1712593288403,72.01,71876.3852,0.3,0.80708,8e-05,13.24545]
[1712593292432,72.01,71861.2121,0.3,0.80595,8e-05,13.28728]
[1712593297467,72.0,71865.7953,0.3,0.80633,8e-05,13.27212]
[1712593302503,72.0,71871.2373,0.3,0.80678,8e-05,13.25432]
[1712593307539,71.99,71874.6841,0.3,0.80707,8e-05,13.24276]
[1712593311434,71.99,71867.0194,0.3,0.80648,8e-05,13.26604]
[1712593316606,71.98,71864.4484,0.3,0.8063,8e-05,13.27299]
[1712593321638,71.97,71863.2765,0.3,0.80623,8e-05,13.27574]
[1712593326672,71.96,71859.8216,0.3,0.80598,8e-05,13.28558]
[1712593331707,71.96,71858.4203,0.3,0.80589,8e-05,13.28902]
[1712593336744,71.95,71860.8495,0.3,0.80611,8e-05,13.28058]
[1712593341777,71.94,71858.6783,0.3,0.80596,8e-05,13.2865]
[1712593346814,71.94,71859.4009,0.3,0.80603,8e-05,13.28337]
[1712593351850,71.93,71856.7867,0.3,0.8059,8e-05,13.28585]
[1712593356885,71.92,71860.7681,0.3,0.80623,8e-05,13.2726]
[1712593361921,71.92,71862.328,0.3,0.80637,8e-05,13.26693]
[1712593366956,71.91,71857.1051,0.3,0.80598,8e-05,13.28236]
[1712593371991,71.9,71851.5844,0.3,0.80557,8e-05,13.29862]
[1712593377025,71.9,71850.4068,0.3,0.8055,8e-05,13.30132]
[1712593382061,71.89,71841.1857,0.3,0.80479,8e-05,13.329]
[1712593384074,71.88,71826.5103,0.3,0.80363,8e-05,13.37414]
[1712593386090,71.86,71811.9188,0.3,0.80255,8e-05,13.41611]
[1712593391126,71.83,71810.0876,0.3,0.80247,8e-05,13.41888]
[1712593396164,71.83,71806.7255,0.3,0.80221,8e-05,13.42897]
[1712593397168,71.83,71791.8037,0.3,0.80101,8e-05,13.47506]
[1712593400188,71.83,71783.4925,0.3,0.80036,8e-05,13.50025]
[1712593403210,71.81,71775.8054,0.3,0.7998,8e-05,13.52152]
[1712593407237,71.76,71758.2759,0.3,0.79851,8e-05,13.57043]
[1712593410438,71.68,71750.2667,0.3,0.79814,8e-05,13.58401]
[1712593416301,71.54,71749.988,0.3,0.79857,8e-05,13.56337]
[1712593422343,71.43,71748.9908,0.3,0.79885,8e-05,13.55213]
[1712593423349,71.41,71739.9915,0.3,0.79818,8e-05,13.57749]
[1712593428395,71.36,71732.7998,0.3,0.79773,8e-05,13.59432]
[1712593429403,71.36,71711.9547,0.3,0.79602,8e-05,13.65857]
[1712593430410,71.35,71704.3654,0.3,0.79542,8e-05,13.6813]
[1712593433435,71.35,71721.2965,0.3,0.79683,8e-05,13.62822]
[1712593435451,71.35,71712.3641,0.3,0.7961,8e-05,13.65562]
[1712593436456,71.34,71701.659,0.3,0.79522,8e-05,13.68853]
[1712593438473,71.34,71680.8399,0.3,0.79352,8e-05,13.75207]
[1712593443447,71.33,71665.456,0.3,0.79226,8e-05,13.79865]
[1712593444515,71.33,71656.6449,0.3,0.79152,8e-05,13.82565]
[1712593447537,71.33,71647.4642,0.3,0.79076,8e-05,13.85373]
[1712593451566,71.33,71663.3692,0.3,0.79209,8e-05,13.80475]
[1712593455434,71.32,71677.9044,0.3,0.79331,8e-05,13.7595]
[1712593458614,71.32,71694.4149,0.3,0.7947,8e-05,13.7078]
[1712593460628,71.32,71703.5422,0.3,0.79547,8e-05,13.67917]
[1712593461434,71.31,71684.3712,0.3,0.79389,8e-05,13.73815]
[1712593464434,71.31,71703.7206,0.3,0.7955,8e-05,13.67794]
[1712593465663,71.31,71725.0168,0.3,0.79726,8e-05,13.6117]
[1712593468684,71.31,71711.2463,0.3,0.79613,8e-05,13.6541]
[1712593469695,71.3,71687.0079,0.3,0.79414,8e-05,13.7286]
[1712593472713,71.3,71695.8868,0.3,0.79494,8e-05,13.69575]
[1712593473434,71.29,71707.4862,0.3,0.7959,8e-05,13.65969]
[1712593477749,71.29,71716.5852,0.3,0.79667,8e-05,13.63088]
[1712593482784,71.28,71713.3899,0.3,0.79642,8e-05,13.64021]
[1712593485435,71.28,71722.8778,0.3,0.79721,8e-05,13.6104]
[1712593490847,71.28,71740.5198,0.3,0.79866,8e-05,13.5552]
[1712593492862,71.28,71730.3086,0.3,0.79783,8e-05,13.58684]
[1712593493870,71.28,71720.4329,0.3,0.79702,8e-05,13.6174]
[1712593495900,71.28,71729.9827,0.3,0.79781,8e-05,13.58754]
[1712593498902,71.27,71744.4604,0.3,0.799,8e-05,13.54237]
[1712593503942,71.27,71748.4967,0.3,0.79933,8e-05,13.52975]
[1712593505959,71.27,71756.445,0.3,0.79998,8e-05,13.50502]
[1712593506964,71.27,71767.1618,0.3,0.80085,8e-05,13.47166]
[1712593512007,71.28,71756.7585,0.3,0.79999,8e-05,13.50434]
[1712593513013,71.28,71770.2888,0.3,0.80109,8e-05,13.46221]
[1712593514021,71.28,71779.7408,0.3,0.80186,8e-05,13.4328]
[1712593515028,71.28,71768.5723,0.3,0.80095,8e-05,13.46776]
[1712593520063,71.28,71782.7846,0.3,0.80209,8e-05,13.42374]
[1712593525099,71.29,71779.0493,0.3,0.80177,8e-05,13.43601]
[1712593528118,71.29,71769.097,0.3,0.80096,8e-05,13.46739]
[1712593532148,71.29,71776.6686,0.3,0.80161,8e-05,13.43933]
[1712593536435,71.3,71784.5714,0.3,0.80224,8e-05,13.41522]
[1712593542218,71.3,71787.5499,0.3,0.80246,8e-05,13.40667]
[1712593547253,71.31,71795.4282,0.3,0.80308,8e-05,13.3827]
[1712593550277,71.31,71803.3799,0.3,0.80371,8e-05,13.35833]
[1712593551434,71.31,71791.4478,0.3,0.80274,8e-05,13.39602]
[1712593557324,71.32,71796.0259,0.3,0.80309,8e-05,13.38251]
[1712593562359,71.33,71803.1349,0.3,0.80364,8e-05,13.36109]
[1712593567396,71.33,71807.89,0.3,0.804,8e-05,13.34714]
[1712593568402,71.34,71790.5577,0.3,0.8026,8e-05,13.40154]
[1712593573442,71.34,71787.0622,0.3,0.8023,8e-05,13.41325]
[1712593578479,71.35,71791.1566,0.3,0.80261,8e-05,13.40111]
[1712593583516,71.35,71785.5501,0.3,0.80214,8e-05,13.41931]
[1712593588549,71.36,71788.5841,0.3,0.80237,8e-05,13.41052]
[1712593593587,71.36,71796.5382,0.3,0.80304,8e-05,13.38161]
[1712593595599,71.36,71804.4065,0.3,0.80367,8e-05,13.3573]
[1712593600634,71.37,71805.1873,0.3,0.80371,8e-05,13.35566]
[1712593605670,71.38,71803.4659,0.3,0.80355,8e-05,13.36186]
[1712593609698,71.38,71811.2242,0.3,0.80416,8e-05,13.33827]
[1712593614731,71.39,71810.7092,0.3,0.80409,8e-05,13.34084]
[1712593619767,71.4,71810.1785,0.3,0.80403,8e-05,13.34346]
[1712593624803,71.4,71813.9248,0.3,0.80431,8e-05,13.33268]
[1712593629434,71.41,71821.4944,0.3,0.80489,8e-05,13.30999]
[1712593634873,71.42,71825.5213,0.3,0.80518,8e-05,13.29854]
[1712593639908,71.43,71832.8701,0.3,0.80574,8e-05,13.27678]
[1712593645950,71.43,71829.1855,0.3,0.80544,8e-05,13.28835]
[1712593650986,71.43,71822.3579,0.3,0.80491,8e-05,13.30935]
[1712593656023,71.44,71821.4301,0.3,0.80485,8e-05,13.30861]
[1712593661057,71.44,71817.8626,0.3,0.80454,8e-05,13.32077]
[1712593663069,71.45,71825.598,0.3,0.80516,8e-05,13.29669]
[1712593668104,71.44,71829.3913,0.3,0.80547,8e-05,13.28443]
[1712593673140,71.44,71822.9763,0.3,0.80496,8e-05,13.30438]
[1712593674158,71.44,71848.3827,0.3,0.80698,8e-05,13.22495]
[1712593675159,71.45,71857.7291,0.3,0.80772,8e-05,13.19588]
[1712593677170,71.45,71866.59,0.3,0.80842,8e-05,13.16801]
[1712593682205,71.45,71872.8853,0.3,0.80891,8e-05,13.14825]
[1712593687241,71.45,71871.3461,0.3,0.80879,8e-05,13.15322]
[1712593692276,71.45,71876.7923,0.3,0.80922,8e-05,13.13624]
[1712593694289,71.45,71867.3932,0.3,0.80847,8e-05,13.16597]
[1712593695298,71.45,71858.9958,0.3,0.8078,8e-05,13.19247]
[1712593696304,71.45,71842.6818,0.3,0.80651,8e-05,13.24362]
[1712593701339,71.45,71845.8674,0.3,0.80677,8e-05,13.23319]
[1712593706372,71.45,71844.7082,0.3,0.80669,8e-05,13.23668]
[1712593711409,71.45,71846.3493,0.3,0.80685,8e-05,13.2273]
[1712593716435,71.45,71846.483,0.3,0.80685,8e-05,13.22743]
[1712593721480,71.46,71843.9225,0.3,0.80663,8e-05,13.23596]
[1712593725435,71.46,71832.6017,0.3,0.80572,8e-05,13.2718]
[1712593729538,71.46,71822.9951,0.3,0.80495,8e-05,13.30205]
[1712593732557,71.46,71843.6979,0.3,0.8066,8e-05,13.23734]
[1712593737592,71.47,71856.3136,0.3,0.80759,8e-05,13.1983]
[1712593742627,71.47,71861.5586,0.3,0.80799,8e-05,13.18242]
[1712593743635,71.47,71874.2808,0.3,0.80899,8e-05,13.14259]
[1712593746655,71.47,71883.7552,0.3,0.80973,8e-05,13.11291]
[1712593751691,71.48,71879.4767,0.3,0.80939,8e-05,13.12661]
[1712593756725,71.48,71883.022,0.3,0.80966,8e-05,13.11569]
[1712593759747,71.48,71895.5374,0.3,0.81064,8e-05,13.07638]
[1712593764781,71.48,71896.8905,0.3,0.81074,8e-05,13.07238]
[1712593769817,71.48,71892.5959,0.3,0.8104,8e-05,13.08614]
[1712593773845,71.48,71882.1993,0.3,0.80963,8e-05,13.1142]
[1712593775859,71.48,71873.1294,0.3,0.80892,8e-05,13.14269]
[1712593780892,71.48,71871.7093,0.3,0.80881,8e-05,13.14695]
[1712593785928,71.48,71875.015,0.3,0.80907,8e-05,13.13642]
[1712593788951,71.48,71884.2542,0.3,0.8098,8e-05,13.10731]
[1712593793983,71.48,71893.3027,0.3,0.81051,8e-05,13.07895]
[1712593797004,71.48,71883.139,0.3,0.80971,8e-05,13.11105]
[1712593802042,71.48,71881.0481,0.3,0.80954,8e-05,13.11764]
[1712593807080,71.48,71884.8405,0.3,0.80984,8e-05,13.10571]
[1712593812113,71.48,71881.3403,0.3,0.80957,8e-05,13.11673]
[1712593817146,71.48,71889.5107,0.3,0.81021,8e-05,13.09105]
[1712593822182,71.48,71888.0544,0.3,0.81009,8e-05,13.09573]
[1712593827216,71.48,71896.2793,0.3,0.81073,8e-05,13.07001]
[1712593831245,71.49,71887.5037,0.3,0.81009,8e-05,13.09303]
[1712593836280,71.49,71892.8138,0.3,0.8105,8e-05,13.07647]
[1712593840310,71.49,71911.081,0.3,0.81192,8e-05,13.01915]
[1712593842329,71.49,71902.9219,0.3,0.81128,8e-05,13.0451]
[1712593847366,71.49,71896.4541,0.3,0.81077,8e-05,13.0658]
[1712593851394,71.49,71884.592,0.3,0.80983,8e-05,13.10331]
[1712593856428,71.49,71881.5509,0.3,0.80959,8e-05,13.11289]
[1712593859449,71.49,71873.0958,0.3,0.80893,8e-05,13.13942]
[1712593860434,71.49,71862.38,0.3,0.80808,8e-05,13.17304]
[1712593864485,71.49,71849.115,0.3,0.80704,8e-05,13.21437]
[1712593869521,71.49,71843.8855,0.3,0.80663,8e-05,13.23044]
[1712593874555,71.48,71850.9573,0.3,0.8072,8e-05,13.2079]
[1712593879591,71.48,71847.6118,0.3,0.80694,8e-05,13.21812]
[1712593883618,71.48,71837.2778,0.3,0.80613,8e-05,13.25027]
[1712593888653,71.48,71831.5441,0.3,0.80567,8e-05,13.26823]
[1712593893688,71.48,71835.3095,0.3,0.80601,8e-05,13.25195]
[1712593898724,71.49,71835.1166,0.3,0.80598,8e-05,13.25296]
[1712593903757,71.49,71828.8715,0.3,0.80549,8e-05,13.27247]
[1712593906781,71.48,71851.8742,0.3,0.80733,8e-05,13.20007]
[1712593908793,71.48,71841.7824,0.3,0.80653,8e-05,13.23164]
[1712593911815,71.48,71833.2744,0.3,0.80585,8e-05,13.25801]
[1712593915843,71.48,71841.7395,0.3,0.80654,8e-05,13.23107]
[1712593918863,71.48,71850.6227,0.3,0.80725,8e-05,13.20304]
[1712593923901,71.47,71846.9148,0.3,0.80696,8e-05,13.21447]
[1712593928936,71.47,71840.6463,0.3,0.80647,8e-05,13.2338]
[1712593930950,71.47,71830.5666,0.3,0.80567,8e-05,13.26519]
[1712593933972,71.47,71839.1078,0.3,0.80636,8e-05,13.2381]
[1712593934977,71.47,71846.9104,0.3,0.80698,8e-05,13.21356]
[1712593937999,71.47,71856.4393,0.3,0.80774,8e-05,13.18351]
[1712593940012,71.47,71864.6587,0.3,0.80839,8e-05,13.15766]
[1712593945047,71.47,71864.0538,0.3,0.80835,8e-05,13.1595]
[1712593946055,71.47,71874.0059,0.3,0.80913,8e-05,13.12816]
[1712593951094,71.47,71884.0278,0.3,0.80997,8e-05,13.09178]
[1712593956129,71.47,71881.0119,0.3,0.80973,8e-05,13.10137]
[1712593958143,71.47,71897.6144,0.3,0.81103,8e-05,13.04912]
[1712593963178,71.47,71891.2067,0.3,0.81053,8e-05,13.06959]
[1712593968215,71.47,71890.9409,0.3,0.8105,8e-05,13.0705]
[1712593971234,71.47,71901.9269,0.3,0.81136,8e-05,13.03601]
[1712593976268,71.47,71895.1298,0.3,0.81082,8e-05,13.05766]
[1712593981325,71.47,71886.2038,0.3,0.81013,8e-05,13.08563]
[1712593986360,71.47,71893.3341,0.3,0.81069,8e-05,13.06306]
[1712593991395,71.47,71901.1403,0.3,0.8113,8e-05,13.03843]
[1712593996430,71.47,71902.6891,0.3,0.81142,8e-05,13.03371]
[1712594001435,71.47,71901.681,0.3,0.81134,8e-05,13.03703]
[1712594002471,71.47,71893.712,0.3,0.81071,8e-05,13.06216]
[1712594007510,71.47,71891.1668,0.3,0.81051,8e-05,13.07009]
[1712594012545,71.47,71898.7417,0.3,0.81116,8e-05,13.04142]
[1712594015566,71.47,71891.0291,0.3,0.81055,8e-05,13.06574]
[1712594020600,71.47,71891.5009,0.3,0.81059,8e-05,13.06418]
[1712594025636,71.47,71887.6871,0.3,0.81029,8e-05,13.07606]
[1712594030670,71.47,71895.2022,0.3,0.81089,8e-05,13.05226]
[1712594035706,71.47,71892.1381,0.3,0.81065,8e-05,13.0619]
[1712594040740,71.47,71892.3771,0.3,0.81066,8e-05,13.06111]
[1712594045775,71.47,71892.9469,0.3,0.81071,8e-05,13.05929]
[1712594050810,71.47,71899.6215,0.3,0.81123,8e-05,13.0383]
[1712594055845,71.47,71905.2403,0.3,0.81167,8e-05,13.02076]
[1712594058434,71.47,71913.1038,0.3,0.81228,8e-05,12.9961]
[1712594063902,71.47,71916.4316,0.3,0.81253,8e-05,12.98598]
[1712594065915,71.48,71929.2791,0.3,0.81352,8e-05,12.94559]
[1712594069944,71.48,71939.0691,0.3,0.81427,8e-05,12.91538]
[1712594071957,71.48,71948.4356,0.3,0.81503,8e-05,12.88132]
[1712594076993,71.49,71949.2568,0.3,0.81507,8e-05,12.87983]
[1712594082029,71.5,71988.951,0.3,0.8181,8e-05,12.75477]
[1712594087064,71.51,71996.7284,0.3,0.81866,8e-05,12.73143]
[1712594089077,71.51,71988.0171,0.3,0.81799,8e-05,12.75971]
[1712594094113,71.52,71992.6107,0.3,0.81831,8e-05,12.74649]
[1712594097135,71.53,72014.7577,0.3,0.81998,8e-05,12.67683]
[1712594102178,71.54,72022.1074,0.3,0.8205,8e-05,12.65496]
[1712594107212,71.55,72024.4469,0.3,0.82064,8e-05,12.64911]
[1712594112254,71.56,72025.5471,0.3,0.82069,8e-05,12.64722]
[1712594117281,71.57,72026.6668,0.3,0.82074,8e-05,12.64522]
[1712594122316,71.59,72025.7629,0.3,0.82063,8e-05,12.64972]
[1712594127352,71.6,72027.1905,0.3,0.8207,8e-05,12.64676]
[1712594129368,71.6,72036.3458,0.3,0.82138,8e-05,12.61829]
[1712594130374,71.6,72052.8791,0.3,0.82262,8e-05,12.56605]
[1712594135409,71.62,72053.8064,0.3,0.82269,8e-05,12.5603]
[1712594140445,71.63,72050.6847,0.3,0.82242,8e-05,12.57195]
[1712594145482,71.64,72048.7421,0.3,0.82223,8e-05,12.57973]
[1712594147496,71.65,72035.4457,0.3,0.82122,8e-05,12.62259]
[1712594149511,71.65,72047.5495,0.3,0.82211,8e-05,12.58497]
[1712594152532,71.66,72057.9878,0.3,0.82287,8e-05,12.55273]
[1712594157568,71.67,72055.6734,0.3,0.82266,8e-05,12.56182]
[1712594160588,71.68,72044.5369,0.3,0.8218,8e-05,12.59818]
[1712594164620,71.68,72033.6322,0.3,0.82096,8e-05,12.63388]
[1712594169661,71.69,72031.788,0.3,0.82079,8e-05,12.64086]
[1712594173692,71.7,72023.7132,0.3,0.82016,8e-05,12.66759]
[1712594177722,71.71,72006.7752,0.3,0.81885,8e-05,12.72228]
[1712594182760,71.71,72003.0147,0.3,0.81854,8e-05,12.73514]
[1712594187795,71.72,71997.5083,0.3,0.8181,8e-05,12.7536]
[1712594192831,71.73,71988.3517,0.3,0.81743,8e-05,12.77869]
[1712594196860,71.73,71979.1218,0.3,0.81671,8e-05,12.80853]
[1712594201894,71.74,71972.5971,0.3,0.81619,8e-05,12.83003]
[1712594206927,71.74,71966.3377,0.3,0.81569,8e-05,12.85056]
[1712594208942,71.75,71974.8675,0.3,0.81634,8e-05,12.82395]
[1712594209949,71.75,71985.5079,0.3,0.81715,8e-05,12.79052]
[1712594211963,71.75,71995.0224,0.3,0.81787,8e-05,12.7607]
[1712594217000,71.75,71990.0073,0.3,0.81747,8e-05,12.77727]
[1712594222038,71.76,71993.6754,0.3,0.81773,8e-05,12.76644]
[1712594227072,71.77,71990.017,0.3,0.81743,8e-05,12.77879]
[1712594232109,71.77,71996.5837,0.3,0.81792,8e-05,12.75877]
[1712594237143,71.78,71998.1151,0.3,0.81802,8e-05,12.75475]
[1712594239159,71.78,71987.1933,0.3,0.81717,8e-05,12.78963]
[1712594244193,71.78,71983.1064,0.3,0.81685,8e-05,12.80322]
[1712594249227,71.79,71983.7834,0.3,0.81688,8e-05,12.80174]
[1712594251241,71.79,71973.6413,0.3,0.81615,8e-05,12.82926]
[1712594256277,71.8,71970.2461,0.3,0.81587,8e-05,12.84078]
[1712594261312,71.8,71970.1023,0.3,0.81584,8e-05,12.84198]
[1712594266347,71.81,71969.8811,0.3,0.81581,8e-05,12.8434]
[1712594270376,71.81,71955.9546,0.3,0.81472,8e-05,12.88783]
[1712594271383,71.81,71948.0222,0.3,0.81411,8e-05,12.91288]
[1712594276419,71.81,71952.9495,0.3,0.81448,8e-05,12.8977]
[1712594281456,71.82,71950.9184,0.3,0.81432,8e-05,12.90445]
[1712594284478,71.82,71958.9566,0.3,0.81493,8e-05,12.87937]
[1712594286434,71.82,71950.2929,0.3,0.81426,8e-05,12.90683]
[1712594288505,71.82,71932.4597,0.3,0.81288,8e-05,12.96307]
[1712594292434,71.82,71916.2503,0.3,0.81161,8e-05,13.01408]
[1712594297567,71.82,71921.9441,0.3,0.81206,8e-05,12.99612]
[1712594302601,71.82,71919.123,0.3,0.81184,8e-05,13.00499]
[1712594307637,71.82,71920.0068,0.3,0.81191,8e-05,13.00228]
[1712594310658,71.82,71905.4523,0.3,0.81077,8e-05,13.04796]
[1712594315694,71.82,71903.3288,0.3,0.81066,8e-05,13.04957]
[1712594320730,71.82,71894.804,0.3,0.81,8e-05,13.07598]
[1712594325764,71.81,71897.1936,0.3,0.81019,8e-05,13.06813]
[1712594330798,71.81,71903.8695,0.3,0.81072,8e-05,13.04692]
[1712594335837,71.81,71904.7429,0.3,0.8108,8e-05,13.04399]
[1712594340877,71.81,71906.7588,0.3,0.81096,8e-05,13.03749]
[1712594343892,71.81,71893.5991,0.3,0.80993,8e-05,13.07862]
[1712594346913,71.81,71885.5075,0.3,0.8093,8e-05,13.1037]
[1712594351948,71.8,71892.2916,0.3,0.80985,8e-05,13.08198]
[1712594356982,71.8,71902.6472,0.3,0.81067,8e-05,13.04913]
[1712594362017,71.8,71907.6941,0.3,0.81106,8e-05,13.03311]
[1712594366045,71.8,71915.4294,0.3,0.81167,8e-05,13.0088]
[1712594371080,71.8,71922.1641,0.3,0.81224,8e-05,12.98293]
[1712594373095,71.8,71931.0296,0.3,0.81293,8e-05,12.95514]
[1712594375109,71.8,71938.5396,0.3,0.81351,8e-05,12.93168]
[1712594380144,71.8,71940.296,0.3,0.81363,8e-05,12.92651]
[1712594383166,71.81,71956.818,0.3,0.8149,8e-05,12.87466]
[1712594388199,71.81,71962.3241,0.3,0.81532,8e-05,12.85787]
[1712594393235,71.81,71960.0861,0.3,0.81513,8e-05,12.86551]
[1712594394241,71.82,71974.4969,0.3,0.81623,8e-05,12.8202]
[1712594396257,71.82,71982.4341,0.3,0.81683,8e-05,12.79553]
[1712594398299,71.82,71963.0093,0.3,0.81534,8e-05,12.85715]
[1712594403304,71.82,71959.457,0.3,0.81505,8e-05,12.86886]
[1712594406326,71.83,71970.4771,0.3,0.81589,8e-05,12.83449]
[1712594408339,71.83,71978.2636,0.3,0.81648,8e-05,12.81026]
[1712594413375,71.84,71980.7969,0.3,0.81665,8e-05,12.80322]
[1712594418409,71.84,71986.8983,0.3,0.81709,8e-05,12.78498]
[1712594423444,71.85,71994.1437,0.3,0.81762,8e-05,12.76323]
[1712594425459,71.86,72001.8361,0.3,0.8182,8e-05,12.73945]
[1712594430495,71.86,72002.3891,0.3,0.81821,8e-05,12.73893]
[1712594435529,71.87,72002.5792,0.3,0.81825,8e-05,12.73466]
[1712594440566,71.88,71995.9009,0.3,0.81771,8e-05,12.75683]
[1712594444594,71.89,71986.1183,0.3,0.81695,8e-05,12.78855]
[1712594446607,71.89,71978.0755,0.3,0.81632,8e-05,12.81427]
[1712594451642,71.89,71973.1203,0.3,0.81593,8e-05,12.83049]
[1712594456679,71.9,71962.9888,0.3,0.81514,8e-05,12.86283]
[1712594457434,71.9,71971.8584,0.3,0.81582,8e-05,12.83499]
[1712594462722,71.9,71977.5877,0.3,0.81625,8e-05,12.81753]
[1712594466434,71.91,71987.1723,0.3,0.81697,8e-05,12.78788]
[1712594471786,71.91,71985.8955,0.3,0.81685,8e-05,12.79271]
[1712594476821,71.92,71989.2369,0.3,0.81708,8e-05,12.78316]
[1712594481856,71.93,71991.8585,0.3,0.81726,8e-05,12.77576]
[1712594486890,71.93,71988.9652,0.3,0.81702,8e-05,12.78573]
[1712594490437,71.93,71976.394,0.3,0.81605,8e-05,12.82582]
[1712594492933,71.94,71944.6369,0.3,0.81365,8e-05,12.92113]
[1712594497967,71.94,71938.384,0.3,0.81316,8e-05,12.94077]
[1712594501995,71.94,71949.5087,0.3,0.81402,8e-05,12.90589]
[1712594505017,71.94,71957.4591,0.3,0.81463,8e-05,12.88106]
[1712594510062,71.94,71961.0649,0.3,0.8149,8e-05,12.87008]
[1712594515092,71.94,71959.3491,0.3,0.81476,8e-05,12.87588]
[1712594520126,71.95,71965.7273,0.3,0.81524,8e-05,12.85624]
[1712594525160,71.95,71962.3696,0.3,0.81497,8e-05,12.8673]
[1712594530196,71.95,71961.9263,0.3,0.81493,8e-05,12.86913]
[1712594535234,71.96,71964.3554,0.3,0.81511,8e-05,12.86188]
[1712594536242,71.96,71972.7813,0.3,0.81575,8e-05,12.83559]
[1712594539258,71.96,71963.5737,0.3,0.81503,8e-05,12.86489]
[1712594544295,71.96,71962.6769,0.3,0.81495,8e-05,12.86813]
[1712594545303,71.96,71954.2451,0.3,0.8143,8e-05,12.89471]
[1712594547316,71.96,71940.4763,0.3,0.81324,8e-05,12.938]
[1712594552350,71.96,71939.3561,0.3,0.8132,8e-05,12.93667]
[1712594557385,71.96,71940.0963,0.3,0.81326,8e-05,12.93432]
[1712594559400,71.96,71948.5711,0.3,0.81391,8e-05,12.90775]
[1712594564434,71.96,71943.8894,0.3,0.81355,8e-05,12.92255]
[1712594569468,71.97,71956.9672,0.3,0.81455,8e-05,12.88159]
[1712594571435,71.97,71972.0885,0.3,0.81571,8e-05,12.83423]
[1712594572492,71.97,71981.2812,0.3,0.81641,8e-05,12.80545]
[1712594577524,71.98,71983.3739,0.3,0.81655,8e-05,12.7997]
[1712594582561,71.98,71982.5846,0.3,0.81647,8e-05,12.80306]
[1712594587597,71.99,71984.3803,0.3,0.81659,8e-05,12.79828]
[1712594592630,71.99,71980.4621,0.3,0.81627,8e-05,12.81144]
[1712594594644,72.0,71997.6159,0.3,0.81758,8e-05,12.75774]
[1712594599680,72.0,71988.5922,0.3,0.81686,8e-05,12.78715]
[1712594603707,72.01,71979.6113,0.3,0.81616,8e-05,12.81598]
[1712594605723,72.01,71971.7506,0.3,0.81556,8e-05,12.84091]
[1712594606729,72.01,71963.3607,0.3,0.81491,8e-05,12.86735]
[1712594611763,72.01,71960.909,0.3,0.81476,8e-05,12.87054]
[1712594616798,72.01,71959.3833,0.3,0.81464,8e-05,12.87571]
[1712594622434,72.02,71959.7968,0.3,0.81466,8e-05,12.87487]
[1712594627878,72.02,71947.0076,0.3,0.81367,8e-05,12.91531]
[1712594630898,72.02,71935.9341,0.3,0.81281,8e-05,12.95002]
[1712594635935,72.02,71938.7684,0.3,0.81303,8e-05,12.94104]
[1712594640971,72.02,71945.3674,0.3,0.81354,8e-05,12.92035]
[1712594646004,72.02,71944.1127,0.3,0.81344,8e-05,12.9244]
[1712594651041,72.02,71942.4613,0.3,0.81331,8e-05,12.92961]
[1712594656075,72.02,71944.3898,0.3,0.81346,8e-05,12.92359]
[1712594661111,72.02,71943.7931,0.3,0.81341,8e-05,12.92558]
[1712594666145,72.02,71948.0264,0.3,0.81374,8e-05,12.91238]
[1712594671181,72.02,71943.2082,0.3,0.81341,8e-05,12.92276]
[1712594676215,72.02,71947.1705,0.3,0.81372,8e-05,12.91044]
[1712594681257,72.02,71945.4008,0.3,0.81358,8e-05,12.91611]
[1712594686291,72.02,71940.6196,0.3,0.81321,8e-05,12.93115]
[1712594691326,72.02,71942.1664,0.3,0.81333,8e-05,12.9263]
[1712594696362,72.02,71947.0863,0.3,0.8137,8e-05,12.91094]
[1712594701396,72.02,71941.8231,0.3,0.8133,8e-05,12.9275]
[1712594706434,72.03,71944.4085,0.3,0.8135,8e-05,12.91943]
[1712594708448,72.03,71953.3833,0.3,0.81419,8e-05,12.89134]
[1712594710462,72.03,71961.3181,0.3,0.8148,8e-05,12.86655]
[1712594715498,72.03,71960.0609,0.3,0.81469,8e-05,12.87088]
[1712594720534,72.03,71959.3843,0.3,0.81463,8e-05,12.87335]
[1712594725571,72.03,71958.3082,0.3,0.81454,8e-05,12.87706]
[1712594730605,72.04,71964.9174,0.3,0.81504,8e-05,12.85665]
[1712594735647,72.04,71968.5496,0.3,0.81535,8e-05,12.84096]
[1712594740682,72.04,71964.8974,0.3,0.81506,8e-05,12.85295]
[1712594745716,72.05,71963.3202,0.3,0.81493,8e-05,12.85836]
[1712594750753,72.05,71967.151,0.3,0.81521,8e-05,12.84675]
[1712594755789,72.06,71964.2342,0.3,0.81498,8e-05,12.85643]
[1712594760825,72.06,71963.8661,0.3,0.81494,8e-05,12.85802]
[1712594765860,72.06,71967.1595,0.3,0.81518,8e-05,12.84816]
[1712594770896,72.07,71975.7162,0.3,0.81583,8e-05,12.82181]
[1712594772908,72.07,71984.0405,0.3,0.81646,8e-05,12.79584]
[1712594774923,72.07,72002.4602,0.3,0.81786,8e-05,12.73802]
[1712594779961,72.07,71997.6656,0.3,0.81748,8e-05,12.7537]
[1712594780966,72.07,71988.8652,0.3,0.81681,8e-05,12.78151]
[1712594782981,72.07,71979.3915,0.3,0.81608,8e-05,12.81147]
[1712594784434,72.08,71968.541,0.3,0.81525,8e-05,12.84565]
[1712594787010,72.08,71958.4214,0.3,0.81447,8e-05,12.87742]
[1712594789025,72.07,71940.9174,0.3,0.81312,8e-05,12.93226]
[1712594790031,72.07,71926.2551,0.3,0.81198,8e-05,12.97811]
[1712594795066,72.07,71924.9371,0.3,0.81194,8e-05,12.97703]
[1712594799095,72.07,71911.9809,0.3,0.81094,8e-05,13.01725]
[1712594804130,72.06,71907.9828,0.3,0.81064,8e-05,13.02915]
[1712594809165,72.06,71909.4997,0.3,0.81077,8e-05,13.02364]
[1712594814200,72.05,71910.77,0.3,0.81089,8e-05,13.01905]
[1712594817222,72.05,71902.2306,0.3,0.81023,8e-05,13.04536]
[1712594822257,72.04,71900.2053,0.3,0.81009,8e-05,13.05091]
[1712594826287,72.04,71886.434,0.3,0.80902,8e-05,13.09332]
[1712594831321,72.04,71887.9463,0.3,0.80916,8e-05,13.0881]
[1712594832328,72.03,71896.9891,0.3,0.80987,8e-05,13.05962]
[1712594837362,72.03,71900.5809,0.3,0.81016,8e-05,13.04798]
[1712594839378,72.03,71913.3582,0.3,0.81116,8e-05,13.00793]
[1712594844419,72.03,71913.523,0.3,0.81118,8e-05,13.00719]
[1712594849449,72.03,71911.7413,0.3,0.81105,8e-05,13.01256]
[1712594854483,72.03,71914.722,0.3,0.81133,8e-05,12.99824]
[1712594859517,72.02,71910.1983,0.3,0.81098,8e-05,13.01218]
[1712594864552,72.02,71913.5182,0.3,0.81125,8e-05,13.00157]
[1712594869586,72.02,71920.1594,0.3,0.81177,8e-05,12.98065]
[1712594873615,72.02,71928.6775,0.3,0.81243,8e-05,12.95392]
[1712594878650,72.02,71922.8727,0.3,0.81198,8e-05,12.97188]
[1712594882679,72.02,71912.2474,0.3,0.81116,8e-05,13.00484]
[1712594883685,72.02,71904.2951,0.3,0.81055,8e-05,13.0296]
[1712594885699,72.01,71896.0381,0.3,0.80991,8e-05,13.0551]
[1712594890733,72.01,71892.5156,0.3,0.80965,8e-05,13.06524]
[1712594891742,72.01,71884.7253,0.3,0.80904,8e-05,13.08938]
[1712594896776,72.0,71884.0692,0.3,0.80901,8e-05,13.09059]
[1712594901812,72.0,71889.4637,0.3,0.80945,8e-05,13.07313]
[1712594906847,71.99,71883.1303,0.3,0.80897,8e-05,13.09231]
[1712594907435,71.99,71868.3941,0.3,0.80781,8e-05,13.13812]
[1712594912889,71.98,71872.0981,0.3,0.80817,8e-05,13.12093]
[1712594917923,71.98,71877.6187,0.3,0.80863,8e-05,13.10292]
[1712594922959,71.97,71878.4768,0.3,0.80871,8e-05,13.09953]
[1712594927994,71.97,71877.0598,0.3,0.80862,8e-05,13.10323]
[1712594933031,71.96,71870.9942,0.3,0.80816,8e-05,13.12137]
[1712594938067,71.95,71870.8406,0.3,0.80816,8e-05,13.12103]
[1712594942096,71.95,71886.5416,0.3,0.80941,8e-05,13.07141]
[1712594946434,71.94,71874.3284,0.3,0.80847,8e-05,13.10901]
[1712594952167,71.94,71871.7387,0.3,0.80828,8e-05,13.11628]
[1712594955186,71.93,71861.3019,0.3,0.80747,8e-05,13.14831]
[1712594960221,71.93,71868.5407,0.3,0.80807,8e-05,13.12475]
[1712594961434,71.92,71876.9538,0.3,0.80874,8e-05,13.09816]
[1712594963241,71.92,71886.5121,0.3,0.80949,8e-05,13.06817]
[1712594968277,71.92,71892.5134,0.3,0.80997,8e-05,13.04897]
[1712594972306,71.92,71883.2578,0.3,0.8093,8e-05,13.07269]
[1712594977341,71.91,71877.6459,0.3,0.80888,8e-05,13.08963]
[1712594982375,71.91,71884.1119,0.3,0.8094,8e-05,13.06885]
[1712594987410,71.9,71878.5668,0.3,0.80897,8e-05,13.08565]
[1712594992446,71.9,71881.759,0.3,0.80924,8e-05,13.0751]
[1712594997481,71.9,71876.0968,0.3,0.80881,8e-05,13.09224]
[1712595002516,71.89,71878.1148,0.3,0.80898,8e-05,13.08544]
[1712595004529,71.89,71867.5918,0.3,0.80816,8e-05,13.11793]
[1712595007556,71.89,71875.6547,0.3,0.8088,8e-05,13.09229]
[1712595012594,71.88,71875.8632,0.3,0.80883,8e-05,13.09102]
[1712595017633,71.88,71875.8041,0.3,0.80885,8e-05,13.09058]
[1712595022667,71.87,71881.2143,0.3,0.80928,8e-05,13.07311]
[1712595025687,71.87,71892.1095,0.3,0.81015,8e-05,13.03872]
[1712595030723,71.87,71889.6757,0.3,0.80996,8e-05,13.04604]
[1712595035759,71.87,71891.1262,0.3,0.81013,8e-05,13.03643]
[1712595040793,71.86,71895.385,0.3,0.81047,8e-05,13.02283]
[1712595044823,71.86,71886.2596,0.3,0.80976,8e-05,13.05119]
[1712595046836,71.86,71873.666,0.3,0.80877,8e-05,13.09038]
[1712595051871,71.85,71869.4178,0.3,0.80846,8e-05,13.10295]
[1712595056905,71.85,71870.5002,0.3,0.80856,8e-05,13.0989]
[1712595061941,71.84,71868.6549,0.3,0.80843,8e-05,13.10398]
[1712595066976,71.84,71864.478,0.3,0.80812,8e-05,13.11631]
[1712595072012,71.83,71867.9586,0.3,0.80841,8e-05,13.10474]
[1712595075031,71.83,71883.7835,0.3,0.80966,8e-05,13.05482]
[1712595076039,71.83,71891.814,0.3,0.8103,8e-05,13.0296]
[1712595081073,71.83,71890.7242,0.3,0.81022,8e-05,13.03278]
[1712595083088,71.83,71881.9399,0.3,0.80953,8e-05,13.06018]
[1712595084096,71.83,71873.2383,0.3,0.80885,8e-05,13.08732]
[1712595087115,71.82,71888.9319,0.3,0.81009,8e-05,13.03786]
[1712595089134,71.82,71879.095,0.3,0.80932,8e-05,13.06855]
[1712595090143,71.82,71870.5303,0.3,0.80864,8e-05,13.09525]
[1712595094171,71.82,71892.4964,0.3,0.81043,8e-05,13.0212]
[1712595096183,71.82,71877.9872,0.3,0.80929,8e-05,13.06655]
[1712595097198,71.82,71869.286,0.3,0.80861,8e-05,13.09368]
[1712595099212,71.82,71879.2133,0.3,0.8094,8e-05,13.06237]
[1712595104248,71.81,71877.0085,0.3,0.80923,8e-05,13.06889]
[1712595108277,71.81,71887.9,0.3,0.8101,8e-05,13.0344]
[1712595113312,71.81,71883.1834,0.3,0.80974,8e-05,13.04888]
[1712595116333,71.81,71875.1352,0.3,0.80911,8e-05,13.07384]
[1712595121369,71.8,71877.129,0.3,0.80928,8e-05,13.06711]
[1712595123398,71.8,71885.8173,0.3,0.80996,8e-05,13.03972]
[1712595126414,71.8,71871.522,0.3,0.80884,8e-05,13.0843]
[1712595128428,71.8,71863.098,0.3,0.80818,8e-05,13.11039]
[1712595129435,71.8,71879.1505,0.3,0.80945,8e-05,13.06003]
[1712595131447,71.79,71869.9531,0.3,0.80873,8e-05,13.08866]
[1712595135434,71.79,71881.9971,0.3,0.80969,8e-05,13.05045]
[1712595138434,71.79,71872.9052,0.3,0.80898,8e-05,13.07867]
[1712595143532,71.79,71879.2166,0.3,0.80949,8e-05,13.0584]
[1712595146554,71.78,71889.5487,0.3,0.81031,8e-05,13.02573]
[1712595151588,71.78,71893.6951,0.3,0.81069,8e-05,13.00766]
[1712595156622,71.78,71897.4759,0.3,0.81099,8e-05,12.99567]
[1712595161658,71.78,71894.5966,0.3,0.81077,8e-05,13.0046]
[1712595162667,71.78,71884.7896,0.3,0.81,8e-05,13.03531]
[1712595167703,71.78,71880.2646,0.3,0.80965,8e-05,13.04917]
[1712595172737,71.77,71897.5086,0.3,0.81102,8e-05,12.99467]
[1712595173743,71.77,71889.3074,0.3,0.81037,8e-05,13.02039]
[1712595175767,71.77,71880.0404,0.3,0.80965,8e-05,13.04931]
[1712595180801,71.77,71885.3989,0.3,0.81008,8e-05,13.03213]
[1712595185837,71.77,71889.7523,0.3,0.81042,8e-05,13.01831]
[1712595190869,71.77,71890.4349,0.3,0.81048,8e-05,13.01603]
[1712595195904,71.77,71884.8779,0.3,0.81005,8e-05,13.03332]
[1712595199932,71.76,71873.1518,0.3,0.80913,8e-05,13.06982]
[1712595203963,71.76,71842.8525,0.3,0.80674,8e-05,13.1643]
[1712595208997,71.75,71841.2851,0.3,0.80664,8e-05,13.16813]
[1712595214032,71.75,71844.735,0.3,0.80698,8e-05,13.15153]
[1712595219068,71.74,71854.6907,0.3,0.8078,8e-05,13.11944]
[1712595222089,71.74,71864.8854,0.3,0.80861,8e-05,13.08713]
[1712595227125,71.73,71865.7292,0.3,0.8087,8e-05,13.08387]
[1712595232157,71.73,71868.7661,0.3,0.80895,8e-05,13.07376]
[1712595237194,71.72,71870.3536,0.3,0.80909,8e-05,13.06835]
[1712595242230,71.72,71867.6953,0.3,0.80889,8e-05,13.07617]
[1712595247269,71.72,71873.5396,0.3,0.80936,8e-05,13.05746]
[1712595248275,71.72,71887.9572,0.3,0.8105,8e-05,13.01215]
[1712595249281,71.72,71895.549,0.3,0.81109,8e-05,12.98827]
[1712595254317,71.72,71896.3024,0.3,0.81115,8e-05,12.98584]
[1712595259351,71.71,71893.1566,0.3,0.81091,8e-05,12.99566]
[1712595264387,71.71,71894.0501,0.3,0.81098,8e-05,12.99278]
[1712595269423,71.71,71891.5172,0.3,0.81078,8e-05,13.00065]
[1712595274462,71.71,71894.7574,0.3,0.81109,8e-05,12.98557]
[1712595277483,71.71,71903.0262,0.3,0.81174,8e-05,12.95956]
[1712595282520,71.71,71909.726,0.3,0.81225,8e-05,12.93873]
[1712595287554,71.72,71914.6153,0.3,0.81263,8e-05,12.92347]
[1712595292590,71.72,71918.3732,0.3,0.81292,8e-05,12.91176]
[1712595297624,71.72,71919.8112,0.3,0.81303,8e-05,12.90736]
[1712595302659,71.72,71921.46,0.3,0.81316,8e-05,12.90236]
[1712595305683,71.72,71909.6697,0.3,0.81223,8e-05,12.93958]
[1712595308705,71.72,71899.8388,0.3,0.81147,8e-05,12.97042]
[1712595309710,71.72,71889.3593,0.3,0.81065,8e-05,13.00329]
[1712595314744,71.72,71888.9972,0.3,0.81063,8e-05,13.00399]
[1712595317764,71.71,71877.1791,0.3,0.8097,8e-05,13.04087]
[1712595322799,71.71,71869.4569,0.3,0.8091,8e-05,13.06474]
[1712595327835,71.71,71863.9709,0.3,0.80868,8e-05,13.08148]
[1712595332869,71.7,71864.0683,0.3,0.80875,8e-05,13.07584]
[1712595337905,71.7,71864.8504,0.3,0.80882,8e-05,13.07291]
[1712595342949,71.7,71857.9667,0.3,0.80829,8e-05,13.09395]
[1712595347983,71.69,71852.4549,0.3,0.80787,8e-05,13.11053]
[1712595353019,71.68,71850.5696,0.3,0.80773,8e-05,13.11571]
[1712595356040,71.68,71858.8837,0.3,0.8084,8e-05,13.08925]
[1712595361076,71.68,71859.6905,0.3,0.80848,8e-05,13.08611]
[1712595366109,71.67,71859.058,0.3,0.80845,8e-05,13.08752]
[1712595371145,71.67,71857.9622,0.3,0.80837,8e-05,13.09036]
[1712595376180,71.66,71864.9068,0.3,0.80894,8e-05,13.06803]
[1712595381215,71.66,71863.3128,0.3,0.80882,8e-05,13.07258]
[1712595384236,71.66,71853.6058,0.3,0.80806,8e-05,13.10272]
[1712595389271,71.65,71849.8565,0.3,0.80778,8e-05,13.11368]
[1712595393434,71.65,71858.6695,0.3,0.80854,8e-05,13.08074]
[1712595399342,71.64,71853.6987,0.3,0.80816,8e-05,13.09565]
[1712595404374,71.64,71851.4299,0.3,0.808,8e-05,13.10214]
[1712595409410,71.63,71849.0802,0.3,0.80783,8e-05,13.10884]
[1712595414434,71.63,71845.2738,0.3,0.80754,8e-05,13.12002]
[1712595419481,71.62,71837.7309,0.3,0.80696,8e-05,13.14287]
[1712595424516,71.61,71838.4137,0.3,0.80703,8e-05,13.13987]
[1712595429550,71.61,71838.41,0.3,0.80706,8e-05,13.13899]
[1712595434585,71.6,71838.698,0.3,0.8071,8e-05,13.13722]
[1712595439620,71.59,71834.8305,0.3,0.80681,8e-05,13.14848]
[1712595444655,71.59,71828.8927,0.3,0.80636,8e-05,13.16612]
[1712595449691,71.58,71823.9943,0.3,0.80599,8e-05,13.18043]
[1712595453435,71.57,71831.8006,0.3,0.80668,8e-05,13.15036]
[1712595458754,71.57,71835.5496,0.3,0.80701,8e-05,13.13772]
[1712595462435,71.56,71825.5809,0.3,0.80623,8e-05,13.16824]
[1712595467819,71.55,71822.2518,0.3,0.80599,8e-05,13.1776]
[1712595472855,71.54,71822.2883,0.3,0.80601,8e-05,13.17641]
[1712595477886,71.54,71821.9649,0.3,0.80601,8e-05,13.17635]
[1712595482922,71.53,71824.3197,0.3,0.80623,8e-05,13.16796]
[1712595487959,71.52,71824.0376,0.3,0.80623,8e-05,13.16784]
[1712595492994,71.51,71822.6072,0.3,0.80614,8e-05,13.17131]
[1712595498030,71.5,71816.3731,0.3,0.80567,8e-05,13.18977]
[1712595503066,71.5,71818.4683,0.3,0.80586,8e-05,13.18213]
[1712595508101,71.49,71824.3111,0.3,0.80635,8e-05,13.16278]
[1712595510119,71.49,71841.7956,0.3,0.80776,8e-05,13.10758]
[1712595513141,71.48,71854.4757,0.3,0.80882,8e-05,13.06263]
[1712595518176,71.48,71854.2142,0.3,0.80881,8e-05,13.06312]
[1712595523210,71.48,71847.9775,0.3,0.80832,8e-05,13.08227]
[1712595524217,71.48,71834.0885,0.3,0.80722,8e-05,13.12578]
[1712595529252,71.47,71831.2758,0.3,0.80701,8e-05,13.13383]
[1712595534291,71.46,71835.6553,0.3,0.80738,8e-05,13.11935]
[1712595537312,71.46,71844.0189,0.3,0.80806,8e-05,13.0927]
[1712595542343,71.46,71843.2928,0.3,0.80801,8e-05,13.09447]
[1712595547382,71.45,71836.2436,0.3,0.80746,8e-05,13.11603]
[1712595552416,71.45,71837.1365,0.3,0.80755,8e-05,13.11259]
[1712595557452,71.44,71842.2515,0.3,0.80797,8e-05,13.09592]
[1712595559464,71.44,71860.966,0.3,0.80946,8e-05,13.03679]
[1712595564500,71.44,71858.1958,0.3,0.80925,8e-05,13.04523]
[1712595569534,71.44,71857.5753,0.3,0.80921,8e-05,13.04686]
[1712595574570,71.44,71856.4575,0.3,0.80918,8e-05,13.04531]
[1712595577591,71.43,71843.9034,0.3,0.80819,8e-05,13.0845]
[1712595582626,71.43,71840.7245,0.3,0.80795,8e-05,13.09393]
[1712595587667,71.42,71842.0904,0.3,0.80807,8e-05,13.08909]
[1712595592701,71.42,71843.5115,0.3,0.80819,8e-05,13.0841]
[1712595597735,71.42,71841.6492,0.3,0.80806,8e-05,13.08945]
[1712595601766,71.41,71832.8765,0.3,0.80737,8e-05,13.1166]
[1712595606806,71.41,71829.0841,0.3,0.80708,8e-05,13.12781]
[1712595611845,71.4,71826.7818,0.3,0.80691,8e-05,13.13429]
[1712595616875,71.4,71820.597,0.3,0.80644,8e-05,13.15293]
[1712595621913,71.39,71829.2106,0.3,0.80715,8e-05,13.12504]
[1712595626947,71.38,71824.7455,0.3,0.80681,8e-05,13.13833]
[1712595631982,71.38,71826.7852,0.3,0.80704,8e-05,13.12639]
[1712595637016,71.37,71824.6029,0.3,0.80688,8e-05,13.13252]
[1712595642051,71.37,71822.7278,0.3,0.80675,8e-05,13.13763]
[1712595647087,71.36,71821.0458,0.3,0.80663,8e-05,13.14214]
[1712595652120,71.35,71819.3432,0.3,0.80652,8e-05,13.14668]
[1712595657157,71.35,71819.7582,0.3,0.80657,8e-05,13.14457]
[1712595662191,71.34,71823.171,0.3,0.80686,8e-05,13.13306]
[1712595666220,71.34,71803.2877,0.3,0.80528,8e-05,13.19483]
[1712595671254,71.33,71807.4333,0.3,0.80563,8e-05,13.18108]
[1712595677304,71.33,71808.0834,0.3,0.8057,8e-05,13.17826]
[1712595682341,71.32,71808.0597,0.3,0.80572,8e-05,13.17769]
[1712595685361,71.32,71823.5569,0.3,0.80697,8e-05,13.12861]
[1712595686369,71.32,71835.7883,0.3,0.80795,8e-05,13.09]
[1712595688384,71.32,71845.95,0.3,0.80877,8e-05,13.05783]
[1712595691403,71.31,71836.25,0.3,0.80804,8e-05,13.08339]
[1712595696434,71.31,71840.2106,0.3,0.80837,8e-05,13.07052]
[1712595699439,71.31,71830.9272,0.3,0.80763,8e-05,13.09953]
[1712595704496,71.3,71823.1663,0.3,0.80703,8e-05,13.12335]
[1712595706509,71.3,71812.9243,0.3,0.80621,8e-05,13.15526]
[1712595711545,71.3,71808.4527,0.3,0.80587,8e-05,13.16839]
[1712595716580,71.29,71809.9148,0.3,0.80601,8e-05,13.16289]
[1712595721614,71.28,71814.538,0.3,0.80641,8e-05,13.14752]
[1712595726649,71.27,71809.1333,0.3,0.806,8e-05,13.16352]
[1712595731685,71.27,71800.3492,0.3,0.8053,8e-05,13.19043]
[1712595736742,71.26,71798.813,0.3,0.80519,8e-05,13.1947]
[1712595737729,71.26,71785.8449,0.3,0.80415,8e-05,13.23508]
[1712595742763,71.25,71782.2956,0.3,0.80389,8e-05,13.24526]
[1712595747801,71.25,71792.3648,0.3,0.80473,8e-05,13.2127]
[1712595749815,71.24,71803.1789,0.3,0.80561,8e-05,13.17843]
[1712595752835,71.24,71819.8222,0.3,0.807,8e-05,13.12097]
[1712595757871,71.24,71824.784,0.3,0.80741,8e-05,13.10508]
[1712595760892,71.24,71814.3903,0.3,0.80658,8e-05,13.13763]
[1712595763912,71.24,71805.2763,0.3,0.80585,8e-05,13.16602]
[1712595768949,71.23,71805.0967,0.3,0.80585,8e-05,13.16604]
[1712595773983,71.23,71805.9731,0.3,0.80593,8e-05,13.16274]
[1712595778014,71.23,71815.1813,0.3,0.80668,8e-05,13.13338]
[1712595779017,71.23,71823.6064,0.3,0.80736,8e-05,13.10677]
[1712595782040,71.22,71837.0284,0.3,0.80844,8e-05,13.06429]
[1712595787076,71.22,71829.906,0.3,0.80788,8e-05,13.08649]
[1712595791111,71.22,71821.0377,0.3,0.80717,8e-05,13.11407]
[1712595796137,71.22,71828.1712,0.3,0.80776,8e-05,13.09105]
[1712595801175,71.21,71822.2277,0.3,0.80729,8e-05,13.1093]
[1712595806211,71.21,71829.5827,0.3,0.80789,8e-05,13.08561]
[1712595811245,71.21,71837.807,0.3,0.80861,8e-05,13.05456]
[1712595815275,71.2,71846.4295,0.3,0.8093,8e-05,13.02718]
[1712595820307,71.2,71848.0905,0.3,0.80943,8e-05,13.02192]
[1712595825345,71.2,71840.648,0.3,0.80884,8e-05,13.04538]
[1712595830379,71.2,71840.9816,0.3,0.80887,8e-05,13.0442]
[1712595835415,71.2,71850.4842,0.3,0.80963,8e-05,13.01409]
[1712595840434,71.2,71856.5818,0.3,0.81011,8e-05,12.99495]
[1712595845490,71.2,71854.3456,0.3,0.80993,8e-05,13.00217]
[1712595850525,71.21,71860.0366,0.3,0.81038,8e-05,12.9843]
[1712595855559,71.21,71864.1476,0.3,0.8107,8e-05,12.97152]
[1712595860597,71.21,71864.9594,0.3,0.81076,8e-05,12.96919]
[1712595865633,71.21,71863.0179,0.3,0.8106,8e-05,12.97552]
[1712595870671,71.21,71864.1338,0.3,0.81068,8e-05,12.97219]
[1712595875705,71.21,71864.0783,0.3,0.81072,8e-05,12.96777]
[1712595880741,71.22,71866.2762,0.3,0.81089,8e-05,12.96104]
[1712595885775,71.22,71867.1296,0.3,0.81095,8e-05,12.95864]
[1712595887789,71.22,71876.3759,0.3,0.81168,8e-05,12.92949]
[1712595892825,71.22,71878.1379,0.3,0.81181,8e-05,12.92444]
[1712595897858,71.23,71879.5252,0.3,0.8119,8e-05,12.92053]
[1712595902895,71.23,71881.5452,0.3,0.81205,8e-05,12.91481]
[1712595907930,71.24,71883.9487,0.3,0.81222,8e-05,12.90776]
[1712595912965,71.24,71884.3857,0.3,0.81224,8e-05,12.90699]
[1712595918000,71.25,71884.6906,0.3,0.81225,8e-05,12.90662]
[1712595923038,71.25,71886.1184,0.3,0.81235,8e-05,12.90271]
[1712595926060,71.25,71872.1525,0.3,0.81124,8e-05,12.94716]
[1712595927067,71.25,71853.1847,0.3,0.80974,8e-05,13.00719]
[1712595929083,71.25,71866.7135,0.3,0.81081,8e-05,12.96444]
[1712595933110,71.25,71874.8112,0.3,0.81149,8e-05,12.93427]
[1712595938144,71.26,71873.8256,0.3,0.81141,8e-05,12.93779]
[1712595943178,71.26,71875.9243,0.3,0.81156,8e-05,12.93156]
[1712595945193,71.26,71883.755,0.3,0.81218,8e-05,12.90697]
[1712595950228,71.27,71883.1489,0.3,0.81212,8e-05,12.90946]
[1712595955262,71.27,71872.3653,0.3,0.81125,8e-05,12.94412]
[1712595958284,71.27,71864.1448,0.3,0.8106,8e-05,12.97029]
[1712595963319,71.27,71870.3581,0.3,0.81108,8e-05,12.95085]
[1712595968354,71.27,71867.1558,0.3,0.81082,8e-05,12.96122]
[1712595970368,71.28,71876.8973,0.3,0.81159,8e-05,12.93053]
[1712595975401,71.28,71872.5805,0.3,0.81124,8e-05,12.9446]
[1712595980437,71.28,71877.0386,0.3,0.81158,8e-05,12.93088]
[1712595985472,71.28,71874.5245,0.3,0.81138,8e-05,12.93925]
[1712595990434,71.29,71882.3072,0.3,0.81198,8e-05,12.91499]
[1712595995542,71.29,71873.5344,0.3,0.81133,8e-05,12.93845]
[1712595998562,71.29,71865.6911,0.3,0.8107,8e-05,12.96342]
[1712596001584,71.29,71858.0389,0.3,0.81009,8e-05,12.98767]
[1712596006619,71.29,71856.9341,0.3,0.81,8e-05,12.99119]
[1712596011656,71.29,71857.1185,0.3,0.81002,8e-05,12.9907]
[1712596016692,71.29,71852.8453,0.3,0.80968,8e-05,13.0042]
[1712596021728,71.29,71858.4041,0.3,0.81012,8e-05,12.9867]
[1712596026762,71.29,71860.2936,0.3,0.81026,8e-05,12.98085]
[1712596031797,71.3,71858.1915,0.3,0.81009,8e-05,12.98761]
[1712596036832,71.3,71855.3557,0.3,0.80987,8e-05,12.99662]
[1712596041867,71.3,71854.59,0.3,0.80981,8e-05,12.99904]
[1712596046902,71.3,71854.9825,0.3,0.80984,8e-05,12.99782]
[1712596050434,71.3,71862.8664,0.3,0.81046,8e-05,12.97296]
[1712596050932,71.3,71871.4377,0.3,0.81114,8e-05,12.94591]
[1712596055966,71.3,71869.7886,0.3,0.81105,8e-05,12.94664]
[1712596061001,71.3,71870.3133,0.3,0.81108,8e-05,12.94527]
[1712596066036,71.3,71873.2143,0.3,0.81131,8e-05,12.93643]
[1712596071071,71.31,71870.6692,0.3,0.8111,8e-05,12.94481]
[1712596076106,71.31,71872.8275,0.3,0.81126,8e-05,12.93831]
[1712596081141,71.31,71872.3224,0.3,0.81121,8e-05,12.94024]
[1712596086176,71.31,71865.7338,0.3,0.81068,8e-05,12.96138]
[1712596091211,71.32,71864.7789,0.3,0.8106,8e-05,12.96457]
[1712596094233,71.32,71856.5423,0.3,0.80995,8e-05,12.99066]
[1712596099268,71.32,71854.5874,0.3,0.80979,8e-05,12.99682]
[1712596104303,71.31,71848.4275,0.3,0.8093,8e-05,13.0162]
[1712596109337,71.31,71835.095,0.3,0.80824,8e-05,13.05807]
[1712596114372,71.31,71835.6228,0.3,0.80834,8e-05,13.05127]
[1712596119408,71.31,71832.4408,0.3,0.8081,8e-05,13.06098]
[1712596122435,71.31,71820.3011,0.3,0.80713,8e-05,13.09897]
[1712596124444,71.3,71806.5581,0.3,0.80603,8e-05,13.14191]
[1712596129477,71.3,71804.5049,0.3,0.80588,8e-05,13.14776]
[1712596133505,71.3,71792.2228,0.3,0.8049,8e-05,13.18588]
[1712596137434,71.29,71784.4683,0.3,0.80429,8e-05,13.20961]
[1712596142569,71.28,71780.398,0.3,0.80398,8e-05,13.22144]
[1712596147604,71.28,71779.4477,0.3,0.80392,8e-05,13.22346]
[1712596152639,71.27,71779.7969,0.3,0.80398,8e-05,13.22144]
[1712596157675,71.26,71782.7419,0.3,0.80424,8e-05,13.21122]
[1712596159688,71.26,71775.1529,0.3,0.80363,8e-05,13.23465]
[1712596164725,71.25,71767.7097,0.3,0.80305,8e-05,13.25692]
[1712596169756,71.24,71762.591,0.3,0.80267,8e-05,13.27172]
[1712596171772,71.24,71754.2009,0.3,0.80204,8e-05,13.29267]
[1712596176434,71.23,71741.0222,0.3,0.80098,8e-05,13.33313]
[1712596181847,71.23,71735.9471,0.3,0.80057,8e-05,13.34879]
[1712596184866,71.23,71726.5925,0.3,0.7998,8e-05,13.37794]
[1712596189902,71.23,71726.5697,0.3,0.79979,8e-05,13.37825]
[1712596194937,71.23,71734.0392,0.3,0.8004,8e-05,13.35527]
[1712596197435,71.24,71724.3736,0.3,0.7996,8e-05,13.38575]
[1712596200978,71.24,71700.5006,0.3,0.79762,8e-05,13.46026]
[1712596206013,71.24,71707.4354,0.3,0.79819,8e-05,13.43867]
[1712596208026,71.24,71715.3337,0.3,0.79884,8e-05,13.41414]
[1712596213061,71.24,71717.8491,0.3,0.79905,8e-05,13.40654]
[1712596217090,71.24,71730.5562,0.3,0.80009,8e-05,13.3671]
[1712596219105,71.24,71739.1113,0.3,0.80079,8e-05,13.34054]
[1712596220111,71.24,71746.8849,0.3,0.80142,8e-05,13.31631]
[1712596223132,71.24,71759.0405,0.3,0.80242,8e-05,13.2781]
[1712596228167,71.23,71771.1688,0.3,0.80343,8e-05,13.23923]
[1712596229175,71.23,71784.359,0.3,0.80451,8e-05,13.19765]
[1712596230439,71.23,71792.5852,0.3,0.80518,8e-05,13.17149]
[1712596233203,71.23,71801.8544,0.3,0.80599,8e-05,13.13723]
[1712596234210,71.23,71818.5666,0.3,0.80733,8e-05,13.08448]
[1712596237230,71.23,71826.974,0.3,0.80802,8e-05,13.05772]
[1712596238237,71.23,71841.1481,0.3,0.80915,8e-05,13.01293]
[1712596239244,71.23,71852.1571,0.3,0.81003,8e-05,12.97813]
[1712596241259,71.23,71860.3839,0.3,0.81068,8e-05,12.95218]
[1712596245286,71.23,71872.4841,0.3,0.81163,8e-05,12.91424]
[1712596248435,71.23,71882.4782,0.3,0.81242,8e-05,12.8828]
[1712596254350,71.23,71874.8685,0.3,0.8118,8e-05,12.90741]
[1712596257373,71.24,71887.8384,0.3,0.81282,8e-05,12.8665]
[1712596262406,71.24,71886.9967,0.3,0.81275,8e-05,12.86958]
[1712596265427,71.24,71879.1593,0.3,0.81212,8e-05,12.89479]
[1712596268448,71.24,71863.7889,0.3,0.8109,8e-05,12.94361]
[1712596270464,71.24,71854.0972,0.3,0.81013,8e-05,12.97424]
[1712596275498,71.24,71851.645,0.3,0.80994,8e-05,12.98178]
[1712596280532,71.24,71849.9938,0.3,0.80981,8e-05,12.98677]
[1712596284435,71.24,71842.3833,0.3,0.80921,8e-05,13.01056]
[1712596289595,71.23,71840.003,0.3,0.80903,8e-05,13.01766]
[1712596294631,71.23,71839.4166,0.3,0.80904,8e-05,13.01426]
[1712596298660,71.23,71827.5776,0.3,0.8081,8e-05,13.05133]
[1712596299434,71.23,71818.0429,0.3,0.80734,8e-05,13.0813]
[1712596301681,71.23,71806.63,0.3,0.80643,8e-05,13.11702]
[1712596303697,71.22,71796.9624,0.3,0.80565,8e-05,13.1472]
[1712596304702,71.22,71774.2688,0.3,0.80382,8e-05,13.21832]
[1712596308782,71.21,71757.4836,0.3,0.80247,8e-05,13.2701]
[1712596312810,71.21,71747.9998,0.3,0.80172,8e-05,13.29875]
[1712596315832,71.2,71729.9877,0.3,0.80026,8e-05,13.3542]
[1712596318852,71.19,71737.7779,0.3,0.80092,8e-05,13.32917]
[1712596321873,71.19,71728.9392,0.3,0.8002,8e-05,13.35657]
[1712596322880,71.19,71720.5655,0.3,0.79951,8e-05,13.38261]
[1712596327915,71.19,71717.3608,0.3,0.79926,8e-05,13.39202]
[1712596328924,71.19,71725.5487,0.3,0.79994,8e-05,13.36638]
[1712596329935,71.19,71734.7833,0.3,0.8007,8e-05,13.33743]
[1712596330936,71.18,71742.5545,0.3,0.80134,8e-05,13.31306]
[1712596335434,71.18,71733.16,0.3,0.80058,8e-05,13.34216]
[1712596339000,71.18,71725.3873,0.3,0.79996,8e-05,13.36564]
[1712596340011,71.18,71715.0671,0.3,0.79911,8e-05,13.39773]
[1712596345042,71.17,71709.2277,0.3,0.79864,8e-05,13.41528]
[1712596350079,71.16,71706.6513,0.3,0.79845,8e-05,13.42254]
[1712596353434,71.16,71697.6942,0.3,0.79777,8e-05,13.44499]
[1712596356434,71.15,71690.0062,0.3,0.79715,8e-05,13.4683]
[1712596361156,71.15,71682.1544,0.3,0.79652,8e-05,13.49186]
[1712596362436,71.14,71671.865,0.3,0.79567,8e-05,13.52327]
[1712596366193,71.13,71664.1701,0.3,0.79505,8e-05,13.54629]
[1712596368203,71.13,71672.8891,0.3,0.79579,8e-05,13.51862]
[1712596373239,71.12,71670.527,0.3,0.79563,8e-05,13.52464]
[1712596377267,71.11,71680.5413,0.3,0.79649,8e-05,13.49243]
[1712596382303,71.1,71679.951,0.3,0.79648,8e-05,13.49291]
[1712596386335,71.09,71687.7341,0.3,0.79715,8e-05,13.4678]
[1712596388344,71.09,71696.4976,0.3,0.79789,8e-05,13.4401]
[1712596393382,71.08,71701.4077,0.3,0.79832,8e-05,13.42394]
[1712596398416,71.07,71703.9224,0.3,0.79855,8e-05,13.41519]
[1712596403452,71.07,71705.6194,0.3,0.79871,8e-05,13.40927]
[1712596408487,71.06,71706.3483,0.3,0.79878,8e-05,13.40635]
[1712596409494,71.06,71715.7903,0.3,0.79957,8e-05,13.37676]
[1712596414528,71.06,71714.342,0.3,0.7995,8e-05,13.37603]
[1712596419565,71.06,71719.1407,0.3,0.79991,8e-05,13.36059]
[1712596424599,71.05,71719.154,0.3,0.79992,8e-05,13.36022]
[1712596429635,71.05,71717.9089,0.3,0.79983,8e-05,13.36373]
[1712596433664,71.05,71726.7764,0.3,0.80057,8e-05,13.33543]
[1712596438699,71.04,71731.1935,0.3,0.80096,8e-05,13.32073]
[1712596443733,71.03,71729.2701,0.3,0.80082,8e-05,13.32591]
[1712596448769,71.03,71732.9178,0.3,0.80114,8e-05,13.31364]
[1712596451791,71.02,71720.3825,0.3,0.80012,8e-05,13.35258]
[1712596454811,71.02,71712.0089,0.3,0.79944,8e-05,13.3781]
[1712596459846,71.01,71707.0439,0.3,0.79905,8e-05,13.393]
[1712596464880,71.01,71711.4725,0.3,0.79942,8e-05,13.37876]
[1712596466894,71.01,71718.9989,0.3,0.80005,8e-05,13.355]
[1712596471929,71.01,71729.3849,0.3,0.80096,8e-05,13.31729]
[1712596476964,71.0,71725.6556,0.3,0.80068,8e-05,13.32815]
[1712596482000,70.99,71728.0949,0.3,0.8009,8e-05,13.31962]
[1712596487034,70.99,71731.9344,0.3,0.80124,8e-05,13.30675]
[1712596492070,70.98,71731.9387,0.3,0.80126,8e-05,13.30594]
[1712596497105,70.97,71736.6242,0.3,0.80166,8e-05,13.29052]
[1712596502141,70.97,71738.9929,0.3,0.80188,8e-05,13.28223]
[1712596507184,70.96,71736.0004,0.3,0.80165,8e-05,13.29067]
[1712596510205,70.96,71750.6828,0.3,0.80287,8e-05,13.244]
[1712596512218,70.95,71765.5549,0.3,0.80409,8e-05,13.19695]
[1712596517260,70.95,71765.8962,0.3,0.80413,8e-05,13.19544]
[1712596521289,70.95,71749.851,0.3,0.80283,8e-05,13.24556]
[1712596526325,70.94,71754.933,0.3,0.80326,8e-05,13.22886]
[1712596528338,70.94,71764.2191,0.3,0.80403,8e-05,13.19939]
[1712596533373,70.94,71762.5728,0.3,0.80395,8e-05,13.19931]
[1712596536396,70.93,71754.6434,0.3,0.80331,8e-05,13.22401]
[1712596538412,70.93,71745.8939,0.3,0.8026,8e-05,13.25127]
[1712596540425,70.93,71732.1713,0.3,0.80148,8e-05,13.29408]
[1712596543445,70.93,71721.2073,0.3,0.80058,8e-05,13.32833]
[1712596547475,70.93,71712.1977,0.3,0.79984,8e-05,13.35651]
[1712596552507,70.92,71695.097,0.3,0.79843,8e-05,13.40964]
[1712596557548,70.92,71695.0691,0.3,0.79844,8e-05,13.40906]
[1712596560434,70.92,71704.5753,0.3,0.79924,8e-05,13.37897]
[1712596563434,70.91,71694.4035,0.3,0.79841,8e-05,13.4105]
[1712596568623,70.91,71692.9637,0.3,0.7983,8e-05,13.41431]
[1712596573658,70.9,71695.0992,0.3,0.7985,8e-05,13.40695]
[1712596575461,70.9,71683.6878,0.3,0.79755,8e-05,13.44233]
[1712596580714,70.89,71683.3569,0.3,0.79755,8e-05,13.44238]
[1712596585751,70.89,71682.6416,0.3,0.79751,8e-05,13.44395]
[1712596586756,70.88,71669.6875,0.3,0.79644,8e-05,13.48398]
[1712596587768,70.88,71660.9157,0.3,0.79571,8e-05,13.51109]
[1712596592798,70.87,71664.6264,0.3,0.7961,8e-05,13.49348]
[1712596597835,70.86,71678.0839,0.3,0.79725,8e-05,13.4504]
[1712596599848,70.86,71690.7696,0.3,0.79832,8e-05,13.41043]
[1712596604883,70.85,71687.7293,0.3,0.79808,8e-05,13.41928]
[1712596609917,70.85,71686.1001,0.3,0.79796,8e-05,13.4237]
[1712596614952,70.84,71683.0524,0.3,0.79773,8e-05,13.43247]
[1712596617973,70.84,71691.3145,0.3,0.79843,8e-05,13.40621]
[1712596623009,70.84,71694.4572,0.3,0.7987,8e-05,13.39585]
[1712596629050,70.83,71690.0355,0.3,0.79835,8e-05,13.40899]
[1712596634084,70.83,71695.488,0.3,0.79882,8e-05,13.39137]
[1712596637107,70.82,71704.8104,0.3,0.7996,8e-05,13.36191]
[1712596642140,70.82,71703.319,0.3,0.79948,8e-05,13.36631]
[1712596645164,70.82,71695.6579,0.3,0.79885,8e-05,13.3901]
[1712596650199,70.82,71702.228,0.3,0.79941,8e-05,13.36909]
[1712596653218,70.82,71694.4946,0.3,0.79882,8e-05,13.38835]
[1712596658253,70.81,71695.5518,0.3,0.79892,8e-05,13.38453]
[1712596660269,70.81,71687.0382,0.3,0.79821,8e-05,13.41098]
[1712596664297,70.8,71677.8565,0.3,0.79746,8e-05,13.43918]
[1712596669330,70.8,71670.818,0.3,0.79689,8e-05,13.46029]
[1712596672355,70.79,71679.4519,0.3,0.79763,8e-05,13.43276]
[1712596677389,70.79,71688.1809,0.3,0.79837,8e-05,13.40477]
[1712596682425,70.78,71685.4959,0.3,0.79816,8e-05,13.41264]
[1712596687461,70.78,71685.6708,0.3,0.7982,8e-05,13.41142]
[1712596692493,70.77,71680.2913,0.3,0.79776,8e-05,13.42762]
[1712596697535,70.77,71683.528,0.3,0.79805,8e-05,13.41678]
[1712596702570,70.76,71680.9113,0.3,0.79785,8e-05,13.42437]
[1712596706598,70.76,71691.3696,0.3,0.79873,8e-05,13.3911]
[1712596711632,70.76,71695.0808,0.3,0.7991,8e-05,13.37426]
[1712596716435,70.75,71706.4552,0.3,0.80005,8e-05,13.33818]
[1712596718681,70.75,71713.9241,0.3,0.80068,8e-05,13.31436]
[1712596723717,70.74,71714.0723,0.3,0.80072,8e-05,13.31302]
[1712596728751,70.74,71718.0271,0.3,0.80106,8e-05,13.29989]
[1712596733786,70.73,71718.2067,0.3,0.80109,8e-05,13.29872]
[1712596736808,70.73,71710.1035,0.3,0.80043,8e-05,13.32394]
[1712596741845,70.73,71702.8505,0.3,0.79983,8e-05,13.34664]
[1712596746879,70.73,71705.5588,0.3,0.80006,8e-05,13.33796]
[1712596749434,70.73,71713.7,0.3,0.80074,8e-05,13.31215]
[1712596750905,70.73,71724.4323,0.3,0.80163,8e-05,13.27811]
[1712596755436,70.72,71735.3978,0.3,0.80254,8e-05,13.24309]
[1712596756948,70.72,71748.6607,0.3,0.80364,8e-05,13.201]
[1712596761984,70.72,71748.2588,0.3,0.80362,8e-05,13.20189]
[1712596767021,70.71,71739.9442,0.3,0.80294,8e-05,13.22769]
[1712596772053,70.71,71739.8934,0.3,0.803,8e-05,13.22252]
[1712596777090,70.71,71748.3361,0.3,0.80371,8e-05,13.19533]
[1712596782125,70.7,71742.2331,0.3,0.80322,8e-05,13.21421]
[1712596784138,70.7,71730.0528,0.3,0.80222,8e-05,13.25246]
[1712596789172,70.7,71732.3986,0.3,0.80243,8e-05,13.24446]
[1712596794208,70.69,71726.5029,0.3,0.80195,8e-05,13.26248]
[1712596799242,70.69,71725.5239,0.3,0.80189,8e-05,13.26488]
[1712596804277,70.68,71724.9712,0.3,0.80186,8e-05,13.26593]
[1712596806458,70.68,71732.8829,0.3,0.80252,8e-05,13.2407]
[1712596807298,70.68,71746.1529,0.3,0.80362,8e-05,13.19869]
[1712596812335,70.68,71734.0773,0.3,0.80263,8e-05,13.2365]
[1712596815357,70.67,71724.7088,0.3,0.80187,8e-05,13.26564]
[1712596820391,70.67,71730.7039,0.3,0.80238,8e-05,13.24604]
[1712596825427,70.66,71731.8397,0.3,0.80249,8e-05,13.24194]
[1712596830434,70.66,71740.5501,0.3,0.80322,8e-05,13.21395]
[1712596832475,70.66,71748.628,0.3,0.80393,8e-05,13.18348]
[1712596837509,70.66,71748.5098,0.3,0.80393,8e-05,13.18365]
[1712596842544,70.66,71749.4002,0.3,0.804,8e-05,13.18058]
[1712596847581,70.65,71749.723,0.3,0.80404,8e-05,13.17934]
[1712596852618,70.65,71745.3412,0.3,0.80368,8e-05,13.19297]
[1712596857653,70.65,71743.3673,0.3,0.80353,8e-05,13.19893]
[1712596862686,70.65,71743.8047,0.3,0.80357,8e-05,13.19723]
[1712596867722,70.65,71749.8529,0.3,0.80407,8e-05,13.17784]
[1712596870743,70.64,71759.5903,0.3,0.80487,8e-05,13.1469]
[1712596875434,70.64,71767.6452,0.3,0.80554,8e-05,13.12123]
[1712596880814,70.64,71761.5939,0.3,0.80505,8e-05,13.14028]
[1712596882828,70.64,71750.7032,0.3,0.80416,8e-05,13.17463]
[1712596884434,70.64,71734.9752,0.3,0.80287,8e-05,13.22416]
[1712596886854,70.64,71724.9774,0.3,0.80205,8e-05,13.25547]
[1712596891891,70.63,71722.4143,0.3,0.8019,8e-05,13.25832]
[1712596892899,70.63,71713.3712,0.3,0.80115,8e-05,13.28691]
[1712596894910,70.63,71705.6709,0.3,0.80051,8e-05,13.31123]
[1712596898940,70.63,71687.8047,0.3,0.79902,8e-05,13.36741]
[1712596903975,70.63,71679.2456,0.3,0.79832,8e-05,13.39392]
[1712596904980,70.63,71670.4285,0.3,0.79758,8e-05,13.42147]
[1712596910018,70.62,71667.36,0.3,0.79734,8e-05,13.4304]
[1712596914045,70.62,71657.7679,0.3,0.79655,8e-05,13.45986]
[1712596916061,70.61,71612.7582,0.3,0.79275,9e-05,13.59999]
[1712596918076,70.61,71621.1713,0.3,0.79348,8e-05,13.57312]
[1712596919082,70.61,71629.0261,0.3,0.79416,8e-05,13.54831]
[1712596924118,70.6,71639.3093,0.3,0.79506,8e-05,13.51481]
[1712596929152,70.59,71640.1612,0.3,0.79517,8e-05,13.51092]
[1712596934187,70.57,71629.184,0.3,0.79427,8e-05,13.54394]
[1712596939221,70.56,71617.9692,0.3,0.79335,9e-05,13.57754]
[1712596942243,70.56,71605.1328,0.3,0.79229,9e-05,13.61661]
[1712596945268,70.55,71612.739,0.3,0.79296,9e-05,13.59183]
[1712596947284,70.54,71604.3292,0.3,0.79226,9e-05,13.61739]
[1712596952317,70.53,71604.6303,0.3,0.79238,9e-05,13.61001]
[1712596956347,70.52,71595.6243,0.3,0.79164,9e-05,13.63666]
[1712596961381,70.5,71590.1198,0.3,0.79122,9e-05,13.65183]
[1712596966417,70.48,71594.6102,0.3,0.79166,9e-05,13.63598]
[1712596971434,70.47,71592.6538,0.3,0.79154,9e-05,13.64019]
[1712596975480,70.45,71602.3837,0.3,0.79242,9e-05,13.60813]
[1712596980516,70.44,71605.4616,0.3,0.79272,9e-05,13.59695]
[1712596982528,70.44,71596.5803,0.3,0.79198,9e-05,13.624]
[1712596987565,70.42,71596.906,0.3,0.79205,9e-05,13.62127]
[1712596992598,70.41,71591.61,0.3,0.79164,9e-05,13.63597]
[1712596997635,70.39,71597.7738,0.3,0.79222,9e-05,13.61499]
[1712597002669,70.38,71605.3046,0.3,0.7929,9e-05,13.58987]
[1712597007708,70.37,71607.9147,0.3,0.79316,9e-05,13.58045]
[1712597008715,70.35,71624.2632,0.3,0.79462,9e-05,13.52645]
[1712597013750,70.34,71619.3988,0.3,0.79428,9e-05,13.53574]
[1712597017782,70.33,71608.245,0.3,0.79336,9e-05,13.56954]
[1712597022814,70.31,71604.7261,0.3,0.7931,9e-05,13.57907]
[1712597026842,70.3,71594.936,0.3,0.79229,9e-05,13.60854]
[1712597031877,70.29,71595.0802,0.3,0.79235,9e-05,13.60643]
[1712597036912,70.28,71595.6786,0.3,0.79244,9e-05,13.60297]
[1712597041948,70.26,71592.2948,0.3,0.79219,9e-05,13.61194]
[1712597045977,70.25,71599.8793,0.3,0.79287,9e-05,13.58697]
[1712597051011,70.24,71606.6773,0.3,0.79349,9e-05,13.56436]
[1712597056046,70.23,71611.0365,0.3,0.7939,9e-05,13.54929]
[1712597061081,70.22,71617.1906,0.3,0.79445,9e-05,13.52865]
[1712597066115,70.21,71619.15,0.3,0.79465,9e-05,13.52132]
[1712597068135,70.21,71627.9709,0.3,0.79541,9e-05,13.49315]
[1712597069140,70.21,71637.5585,0.3,0.79623,8e-05,13.4628]
[1712597073169,70.2,71622.1154,0.3,0.79498,9e-05,13.50594]
[1712597077197,70.19,71609.8946,0.3,0.79397,9e-05,13.54338]
[1712597082230,70.18,71607.1286,0.3,0.79376,9e-05,13.55076]
[1712597087289,70.17,71605.3975,0.3,0.79365,9e-05,13.5549]
[1712597092325,70.16,71607.1016,0.3,0.79383,9e-05,13.54819]
[1712597097361,70.15,71608.331,0.3,0.79397,9e-05,13.54301]
[1712597102395,70.14,71609.5742,0.3,0.79411,9e-05,13.53783]
[1712597107430,70.13,71609.9582,0.3,0.79417,9e-05,13.53541]
[1712597112434,70.12,71607.7095,0.3,0.79401,9e-05,13.54126]
[1712597115435,70.11,71596.311,0.3,0.79305,9e-05,13.57636]
[1712597120521,70.1,71600.7759,0.3,0.79347,9e-05,13.56105]
[1712597122539,70.1,71608.4331,0.3,0.79414,9e-05,13.53646]
[1712597124434,70.1,71617.2793,0.3,0.7949,9e-05,13.50816]
[1712597129586,70.08,71596.0613,0.3,0.79312,9e-05,13.57355]
[1712597134621,70.07,71599.7664,0.3,0.79352,9e-05,13.55591]
[1712597139656,70.07,71600.1605,0.3,0.79358,9e-05,13.55352]
[1712597144692,70.06,71595.7573,0.3,0.79324,9e-05,13.56619]
[1712597149726,70.05,71596.1354,0.3,0.7933,9e-05,13.5638]
[1712597154761,70.04,71595.1103,0.3,0.79324,9e-05,13.56579]
[1712597159797,70.03,71595.5519,0.3,0.79331,9e-05,13.56318]
[1712597164832,70.02,71596.5203,0.3,0.79343,9e-05,13.55897]
[1712597169868,70.01,71597.5763,0.3,0.79355,9e-05,13.55446]
[1712597171883,70.0,71583.5345,0.3,0.79236,9e-05,13.59803]
[1712597173897,70.0,71574.493,0.3,0.79159,9e-05,13.62573]
[1712597177814,69.99,71574.324,0.3,0.79161,9e-05,13.6252]
[1712597180945,69.98,71561.0398,0.3,0.7905,9e-05,13.66537]
[1712597185982,69.96,71560.5044,0.3,0.7905,9e-05,13.66529]
[1712597190009,69.95,71569.1951,0.3,0.79129,9e-05,13.63653]
[1712597195046,69.93,71572.0513,0.3,0.79163,9e-05,13.6211]
[1712597196052,69.93,71587.0285,0.3,0.79292,9e-05,13.57374]
[1712597201086,69.92,71588.0203,0.3,0.79304,9e-05,13.56942]
[1712597204039,69.92,71586.6055,0.3,0.79293,9e-05,13.57337]
[1712597209144,69.91,71589.9643,0.3,0.79326,9e-05,13.56138]
[1712597211156,69.9,71581.9438,0.3,0.79258,9e-05,13.58612]
[1712597216190,69.89,71573.2488,0.3,0.79187,9e-05,13.61197]
[1712597216573,69.89,71573.2488,0.3,0.79187,9e-05,13.61197]
[1712597222233,69.87,71568.0133,0.3,0.79147,9e-05,13.62647]
[1712597226261,69.86,71558.6686,0.3,0.79069,9e-05,13.65439]
[1712597231295,69.85,71565.0129,0.3,0.79129,9e-05,13.63258]
[1712597236331,69.83,71565.6743,0.3,0.79139,9e-05,13.62885]
[1712597241366,69.82,71565.8651,0.3,0.79145,9e-05,13.62653]
[1712597246402,69.8,71565.466,0.3,0.79146,9e-05,13.62611]
[1712597251436,69.79,71562.0057,0.3,0.79126,9e-05,13.6305]
[1712597254457,69.78,71552.2771,0.3,0.79044,9e-05,13.65997]
[1712597259500,69.77,71551.775,0.3,0.79045,9e-05,13.65962]
[1712597264528,69.75,71551.873,0.3,0.79051,9e-05,13.6574]
[1712597267550,69.75,71533.2575,0.3,0.78889,9e-05,13.71546]
[1712597268434,69.75,71524.2614,0.3,0.7881,9e-05,13.74371]
[1712597270570,69.75,71514.0681,0.3,0.78721,9e-05,13.77567]
[1712597274453,69.75,71503.9221,0.3,0.78632,9e-05,13.80734]
[1712597276612,69.75,71484.5048,0.3,0.78461,9e-05,13.86773]
[1712597277435,69.74,71458.0354,0.3,0.78226,9e-05,13.94969]
[1712597278628,69.74,71446.5259,0.3,0.78123,9e-05,13.98531]
[1712597282177,69.74,71443.4782,0.3,0.78099,9e-05,13.99388]
[1712597285675,69.73,71453.7042,0.3,0.78192,9e-05,13.96146]
[1712597287688,69.73,71464.4771,0.3,0.78289,9e-05,13.92779]
[1712597289300,69.73,71460.8722,0.3,0.78257,9e-05,13.93881]
[1712597289436,69.72,71449.0082,0.3,0.78152,9e-05,13.97533]
[1712597292435,69.72,71439.5962,0.3,0.78069,9e-05,14.00397]
[1712597292725,69.72,71428.6123,0.3,0.77971,9e-05,14.03763]
[1712597293730,69.72,71412.3705,0.3,0.77826,9e-05,14.08731]
[1712597298434,69.7,71421.3719,0.3,0.77911,9e-05,14.05824]
[1712597303801,69.69,71413.4655,0.3,0.77843,9e-05,14.08127]
[1712597307435,69.68,71421.6006,0.3,0.77919,9e-05,14.05524]
[1712597308836,69.68,71436.634,0.3,0.78055,9e-05,14.00865]
[1712597310435,69.68,71453.2406,0.3,0.78204,9e-05,13.95689]
[1712597313434,69.67,71463.1247,0.3,0.78298,9e-05,13.92107]
[1712597318904,69.67,71468.2562,0.3,0.78345,9e-05,13.90454]
[1712597323941,69.66,71468.9791,0.3,0.78353,9e-05,13.90174]
[1712597326961,69.66,71477.6521,0.3,0.78431,9e-05,13.87448]
[1712597331996,69.66,71471.1597,0.3,0.78374,9e-05,13.89435]
[1712597333003,69.66,71461.8804,0.3,0.78292,9e-05,13.92304]
[1712597334010,69.66,71452.1234,0.3,0.78206,9e-05,13.95314]
[1712597339048,69.65,71452.5741,0.3,0.78212,9e-05,13.95091]
[1712597344082,69.64,71450.9406,0.3,0.78199,9e-05,13.95513]
[1712597349116,69.63,71453.6651,0.3,0.78226,9e-05,13.94587]
[1712597352136,69.63,71445.9143,0.3,0.78158,9e-05,13.96939]
[1712597357172,69.62,71443.5575,0.3,0.7814,9e-05,13.97575]
[1712597358177,69.62,71433.5904,0.3,0.78051,9e-05,14.00636]
[1712597363212,69.61,71427.7552,0.3,0.78002,9e-05,14.0232]
[1712597368250,69.6,71428.6791,0.3,0.78013,9e-05,14.01919]
[1712597373284,69.59,71434.4354,0.3,0.78073,9e-05,13.99555]
[1712597376305,69.58,71423.3487,0.3,0.77975,9e-05,14.02912]
[1712597381339,69.57,71420.9145,0.3,0.77956,9e-05,14.03543]
[1712597386374,69.56,71419.2587,0.3,0.77946,9e-05,14.03896]
[1712597391410,69.55,71413.574,0.3,0.77898,9e-05,14.05544]
[1712597396444,69.54,71406.2257,0.3,0.77833,9e-05,14.07755]
[1712597400434,69.54,71415.0998,0.3,0.77915,9e-05,14.04951]
[1712597401480,69.53,71427.4524,0.3,0.78027,9e-05,14.01087]
[1712597405506,69.53,71413.4962,0.3,0.77903,9e-05,14.05361]
[1712597410542,69.53,71414.8966,0.3,0.77915,9e-05,14.04928]
[1712597415577,69.52,71418.8304,0.3,0.77953,9e-05,14.03636]
[1712597419605,69.52,71410.9113,0.3,0.77883,9e-05,14.06016]
[1712597424642,69.52,71411.1916,0.3,0.77886,9e-05,14.05914]
[1712597429675,69.52,71410.9098,0.3,0.77884,9e-05,14.05999]
[1712597434712,69.52,71406.2715,0.3,0.77847,9e-05,14.06946]
[1712597439747,69.51,71408.6765,0.3,0.77869,9e-05,14.06175]
[1712597443775,69.51,71399.9443,0.3,0.77791,9e-05,14.08854]
[1712597445788,69.51,71392.1015,0.3,0.7772,9e-05,14.11254]
[1712597450823,69.51,71397.6033,0.3,0.77771,9e-05,14.09533]
[1712597455858,69.5,71397.7484,0.3,0.77773,9e-05,14.09434]
[1712597456866,69.5,71412.7316,0.3,0.77909,9e-05,14.04788]
[1712597458881,69.5,71434.5224,0.3,0.78107,9e-05,13.98004]
[1712597460893,69.49,71442.4742,0.3,0.78179,9e-05,13.95502]
[1712597462907,69.49,71455.0469,0.3,0.78292,9e-05,13.91569]
[1712597464923,69.49,71464.2112,0.3,0.78374,9e-05,13.88706]
[1712597466436,69.49,71452.4083,0.3,0.78269,9e-05,13.92362]
[1712597471971,69.48,71458.9878,0.3,0.7833,9e-05,13.90246]
[1712597475438,69.48,71443.6034,0.3,0.78193,9e-05,13.94996]
[1712597479020,69.48,71460.9221,0.3,0.7835,9e-05,13.89549]
[1712597482047,69.47,71472.8036,0.3,0.78456,9e-05,13.85823]
[1712597486078,69.47,71484.826,0.3,0.78563,9e-05,13.82059]
[1712597487081,69.47,71492.4558,0.3,0.7863,9e-05,13.79673]
[1712597487442,69.47,71501.6956,0.3,0.78712,9e-05,13.7678]
[1712597491109,69.47,71517.2824,0.3,0.78854,9e-05,13.71411]
[1712597493124,69.48,71531.622,0.3,0.78979,9e-05,13.66905]
[1712597498157,69.47,71538.8063,0.3,0.79042,9e-05,13.64625]
[1712597500172,69.47,71547.3836,0.3,0.79117,9e-05,13.61904]
[1712597503195,69.47,71537.6224,0.3,0.79033,9e-05,13.64968]
[1712597504204,69.47,71526.9631,0.3,0.7894,9e-05,13.68317]
[1712597507231,69.47,71518.2652,0.3,0.78864,9e-05,13.71041]
[1712597510253,69.47,71530.5533,0.3,0.78972,9e-05,13.67158]
[1712597515288,69.46,71532.8439,0.3,0.78993,9e-05,13.66391]
[1712597517303,69.47,71518.3118,0.3,0.78865,9e-05,13.70995]
[1712597522337,69.47,71520.8089,0.3,0.78886,9e-05,13.70234]
[1712597523345,69.47,71530.2731,0.3,0.7897,9e-05,13.6724]
[1712597525360,69.47,71540.6581,0.3,0.79061,9e-05,13.63943]
[1712597526365,69.47,71551.7477,0.3,0.79158,9e-05,13.60432]
[1712597531403,69.46,71559.0821,0.3,0.79222,9e-05,13.5809]
[1712597536437,69.46,71557.3582,0.3,0.79208,9e-05,13.58619]
[1712597541473,69.46,71558.091,0.3,0.79215,9e-05,13.5837]
[1712597546507,69.46,71552.8339,0.3,0.79169,9e-05,13.60011]
[1712597551542,69.46,71560.0012,0.3,0.79237,9e-05,13.57243]
[1712597556575,69.46,71554.8695,0.3,0.79193,9e-05,13.58849]
[1712597558592,69.45,71546.9134,0.3,0.79124,9e-05,13.61354]
[1712597562434,69.45,71555.0611,0.3,0.79196,9e-05,13.58752]
[1712597567654,69.45,71555.155,0.3,0.79197,9e-05,13.58701]
[1712597572691,69.45,71554.7689,0.3,0.79194,9e-05,13.58804]
[1712597577434,69.45,71545.0493,0.3,0.7911,9e-05,13.61857]
[1712597580434,69.45,71536.178,0.3,0.79033,9e-05,13.64631]
[1712597585783,69.44,71547.0148,0.3,0.79129,9e-05,13.61153]
[1712597590816,69.44,71552.7745,0.3,0.7918,9e-05,13.59309]
[1712597591825,69.44,71543.5993,0.3,0.791,9e-05,13.62199]
[1712597596859,69.43,71542.3485,0.3,0.7909,9e-05,13.62551]
[1712597601893,69.43,71554.1656,0.3,0.79194,9e-05,13.58779]
[1712597606927,69.43,71560.8561,0.3,0.79253,9e-05,13.56648]
[1712597611964,69.43,71561.1757,0.3,0.7926,9e-05,13.56064]
[1712597615994,69.43,71569.2447,0.3,0.7933,9e-05,13.53511]
[1712597619015,69.43,71561.5747,0.3,0.79264,9e-05,13.55945]
[1712597624050,69.43,71554.1974,0.3,0.792,9e-05,13.58267]
[1712597629083,69.43,71554.9889,0.3,0.79207,9e-05,13.58002]
[1712597634121,69.43,71549.7694,0.3,0.79162,9e-05,13.59636]
[1712597639160,69.42,71544.9542,0.3,0.79121,9e-05,13.61132]
[1712597641172,69.42,71525.39,0.3,0.7895,9e-05,13.67291]
[1712597646209,69.42,71527.8637,0.3,0.78973,9e-05,13.66456]
[1712597651243,69.41,71526.6797,0.3,0.78965,9e-05,13.66773]
[1712597655271,69.41,71519.2359,0.3,0.789,9e-05,13.69074]
[1712597660305,69.4,71520.8686,0.3,0.78917,9e-05,13.68492]
[1712597665341,69.4,71534.6391,0.3,0.79039,9e-05,13.64081]
[1712597670382,69.4,71552.5018,0.3,0.79196,9e-05,13.58396]
[1712597675418,69.4,71557.3688,0.3,0.79243,9e-05,13.56371]
[1712597680454,69.4,71560.5425,0.3,0.79271,9e-05,13.55364]
[1712597683474,69.4,71552.6014,0.3,0.79202,9e-05,13.57878]
[1712597685436,69.39,71538.8617,0.3,0.79082,9e-05,13.62215]
[1712597690524,69.39,71534.1488,0.3,0.79042,9e-05,13.63656]
[1712597695560,69.39,71523.4303,0.3,0.7895,9e-05,13.66986]
[1712597698580,69.38,71508.9947,0.3,0.78823,9e-05,13.71513]
[1712597700436,69.38,71498.0417,0.3,0.78727,9e-05,13.74941]
[1712597704622,69.38,71489.9836,0.3,0.78656,9e-05,13.77463]
[1712597706434,69.38,71482.1328,0.3,0.78586,9e-05,13.79931]
[1712597709434,69.38,71492.9895,0.3,0.78682,9e-05,13.7654]
[1712597714693,69.39,71493.1798,0.3,0.78683,9e-05,13.76513]
[1712597715700,69.39,71482.5127,0.3,0.78588,9e-05,13.79862]
[1712597719729,69.39,71475.0657,0.3,0.78522,9e-05,13.82198]
[1712597724763,69.39,71478.7094,0.3,0.78554,9e-05,13.81061]
[1712597729798,69.39,71473.1443,0.3,0.78505,9e-05,13.82803]
[1712597734835,69.39,71477.5403,0.3,0.78549,9e-05,13.80949]
[1712597737856,69.39,71488.847,0.3,0.78649,9e-05,13.77413]
[1712597739434,69.39,71496.8029,0.3,0.78719,9e-05,13.7493]
[1712597742435,69.39,71509.8463,0.3,0.78833,9e-05,13.70852]
[1712597745441,69.39,71517.7575,0.3,0.78902,9e-05,13.684]
[1712597750950,69.39,71533.1124,0.3,0.79038,9e-05,13.63493]
[1712597753971,69.39,71524.51,0.3,0.78964,9e-05,13.66176]
[1712597759006,69.38,71533.2805,0.3,0.79042,9e-05,13.63354]
[1712597764044,69.38,71531.1121,0.3,0.79024,9e-05,13.63991]
[1712597769080,69.37,71532.7581,0.3,0.7904,9e-05,13.63425]
[1712597774113,69.37,71535.4753,0.3,0.79065,9e-05,13.62524]
[1712597779149,69.37,71542.0502,0.3,0.79123,9e-05,13.60412]
[1712597783178,69.37,71554.091,0.3,0.79228,9e-05,13.56582]
[1712597788214,69.37,71547.0604,0.3,0.79167,9e-05,13.58801]
[1712597789222,69.37,71538.4045,0.3,0.79092,9e-05,13.61535]
[1712597792241,69.36,71529.0178,0.3,0.79015,9e-05,13.63997]
[1712597797276,69.36,71526.9716,0.3,0.78999,9e-05,13.6459]
[1712597800298,69.36,71518.045,0.3,0.78921,9e-05,13.67371]
[1712597805332,69.35,71516.9343,0.3,0.78913,9e-05,13.67655]
[1712597809360,69.35,71507.8596,0.3,0.78834,9e-05,13.70492]
[1712597814395,69.35,71499.0656,0.3,0.78755,9e-05,13.73315]
[1712597819431,69.36,71501.9461,0.3,0.78779,9e-05,13.72456]
[1712597824465,69.36,71502.4466,0.3,0.78782,9e-05,13.72347]
[1712597829434,69.37,71494.2205,0.3,0.78708,9e-05,13.7498]
[1712597833531,69.37,71504.8913,0.3,0.78802,9e-05,13.71655]
[1712597838576,69.37,71504.7041,0.3,0.78799,9e-05,13.71768]
[1712597843618,69.38,71495.3158,0.3,0.78714,9e-05,13.74767]
[1712597845632,69.38,71487.8185,0.3,0.78648,9e-05,13.77134]
[1712597848652,69.38,71478.7542,0.3,0.78567,9e-05,13.79988]
[1712597853687,69.38,71474.049,0.3,0.7853,9e-05,13.80989]
[1712597858723,69.38,71472.3629,0.3,0.78515,9e-05,13.8152]
[1712597863759,69.38,71469.8902,0.3,0.78493,9e-05,13.82296]
[1712597868792,69.38,71470.2065,0.3,0.78495,9e-05,13.82196]
[1712597873828,69.38,71465.8738,0.3,0.78457,9e-05,13.83545]
[1712597877434,69.38,71474.3215,0.3,0.78532,9e-05,13.809]
[1712597878876,69.38,71487.2078,0.3,0.78647,9e-05,13.76865]
[1712597881901,69.38,71499.289,0.3,0.78753,9e-05,13.73092]
[1712597883434,69.38,71506.8061,0.3,0.7882,9e-05,13.70711]
[1712597888944,69.38,71506.6589,0.3,0.78818,9e-05,13.7078]
[1712597893980,69.39,71504.345,0.3,0.78796,9e-05,13.71566]
[1712597899016,69.39,71503.4888,0.3,0.78787,9e-05,13.71869]
[1712597901435,69.39,71516.8059,0.3,0.78906,9e-05,13.67644]
[1712597902037,69.39,71537.951,0.3,0.79091,9e-05,13.60958]
[1712597904054,69.38,71545.7869,0.3,0.7916,9e-05,13.58468]
[1712597906067,69.38,71554.0038,0.3,0.79232,9e-05,13.55859]
[1712597911100,69.38,71556.8175,0.3,0.79261,9e-05,13.54486]
[1712597916135,69.39,71566.0545,0.3,0.79341,9e-05,13.51563]
[1712597921172,69.39,71570.0881,0.3,0.79376,9e-05,13.50307]
[1712597922434,69.39,71561.9095,0.3,0.79304,9e-05,13.52912]
[1712597928219,69.39,71557.8983,0.3,0.79269,9e-05,13.54191]
[1712597933256,69.39,71562.1006,0.3,0.79306,9e-05,13.52866]
[1712597934434,69.39,71551.4698,0.3,0.79213,9e-05,13.56239]
[1712597937284,69.39,71541.9991,0.3,0.79131,9e-05,13.5923]
[1712597942318,69.39,71539.6324,0.3,0.79111,9e-05,13.59945]
[1712597947354,69.38,71535.1396,0.3,0.79072,9e-05,13.61336]
[1712597952394,69.38,71542.886,0.3,0.79141,9e-05,13.58858]
[1712597955413,69.38,71555.8179,0.3,0.79254,9e-05,13.5475]
[1712597960448,69.38,71549.0951,0.3,0.79195,9e-05,13.56876]
[1712597965485,69.38,71546.2367,0.3,0.79171,9e-05,13.57766]
[1712597969513,69.38,71560.9351,0.3,0.79299,9e-05,13.53099]
[1712597974547,69.38,71558.9098,0.3,0.79286,9e-05,13.53278]
[1712597979583,69.38,71560.5381,0.3,0.793,9e-05,13.52771]
[1712597984619,69.38,71569.844,0.3,0.7938,9e-05,13.4983]
[1712597989653,69.38,71570.18,0.3,0.79382,9e-05,13.49756]
[1712597994689,69.39,71565.0383,0.3,0.79337,9e-05,13.51412]
[1712597997434,69.39,71574.6893,0.3,0.7942,9e-05,13.4836]
[1712598001745,69.39,71586.4159,0.3,0.79521,9e-05,13.44669]
[1712598002751,69.39,71573.1479,0.3,0.79406,9e-05,13.489]
[1712598007784,69.39,71563.9463,0.3,0.79325,9e-05,13.5185]
[1712598010805,69.39,71574.7851,0.3,0.79419,9e-05,13.48419]
[1712598011815,69.4,71583.097,0.3,0.79491,9e-05,13.45784]
[1712598014836,69.4,71593.0863,0.3,0.79576,9e-05,13.4264]
[1712598016831,69.4,71592.7548,0.3,0.79573,9e-05,13.4276]
[1712598021885,69.41,71594.8497,0.3,0.79588,9e-05,13.42184]
[1712598023900,69.41,71609.9368,0.3,0.79717,9e-05,13.37406]
[1712598028935,69.42,71613.2864,0.3,0.79743,9e-05,13.3645]
[1712598033974,69.43,71620.2316,0.3,0.79805,9e-05,13.33862]
[1712598039007,69.44,71624.6207,0.3,0.79839,9e-05,13.32589]
[1712598044042,69.45,71630.5128,0.3,0.79886,9e-05,13.30843]
[1712598049079,69.46,71627.4864,0.3,0.79856,9e-05,13.31955]
[1712598054113,69.47,71633.141,0.3,0.79901,9e-05,13.30285]
[1712598059149,69.48,71634.3604,0.3,0.79907,9e-05,13.30044]
[1712598064183,69.5,71634.2898,0.3,0.79903,9e-05,13.30216]
[1712598068213,69.5,71646.094,0.3,0.80001,9e-05,13.26557]
[1712598073249,69.52,71635.5163,0.3,0.79907,9e-05,13.30101]
[1712598078282,69.53,71636.5826,0.3,0.79912,9e-05,13.29908]
[1712598083317,69.54,71645.8101,0.3,0.79987,8e-05,13.27104]
[1712598088352,69.55,71646.1157,0.3,0.79986,8e-05,13.27155]
[1712598093388,69.56,71646.1124,0.3,0.79987,8e-05,13.2682]
[1712598098424,69.57,71639.9668,0.3,0.79931,9e-05,13.2893]
[1712598103460,69.59,71640.0119,0.3,0.79928,9e-05,13.29048]
[1712598108494,69.6,71646.2129,0.3,0.79977,8e-05,13.27203]
[1712598113531,69.61,71639.6748,0.3,0.79918,9e-05,13.29428]
[1712598118566,69.62,71641.0117,0.3,0.79926,9e-05,13.29153]
[1712598123602,69.63,71635.5321,0.3,0.79876,9e-05,13.31037]
[1712598128636,69.64,71629.5682,0.3,0.79822,9e-05,13.3304]
[1712598131657,69.64,71617.2676,0.3,0.79715,9e-05,13.37046]
[1712598134682,69.65,71630.2207,0.3,0.79824,9e-05,13.32973]
[1712598139716,69.66,71619.7471,0.3,0.79732,9e-05,13.36423]
[1712598144751,69.67,71621.043,0.3,0.79741,9e-05,13.36111]
[1712598149788,69.67,71619.4616,0.3,0.79725,9e-05,13.36713]
[1712598151802,69.68,71627.0263,0.3,0.79793,9e-05,13.33865]
[1712598156836,69.69,71628.7443,0.3,0.79805,9e-05,13.33436]
[1712598161871,69.69,71624.8449,0.3,0.79769,9e-05,13.34781]
[1712598166909,69.7,71620.9235,0.3,0.79733,9e-05,13.36126]
[1712598171943,69.71,71616.2409,0.3,0.7969,9e-05,13.37709]
[1712598176978,69.72,71618.107,0.3,0.79704,9e-05,13.37204]
[1712598182013,69.72,71615.8113,0.3,0.79682,9e-05,13.38022]
[1712598187048,69.73,71616.6906,0.3,0.79688,9e-05,13.37828]
[1712598192084,69.74,71620.6819,0.3,0.7972,9e-05,13.36638]
[1712598197118,69.74,71629.372,0.3,0.79792,9e-05,13.33959]
[1712598202153,69.75,71620.7146,0.3,0.79715,9e-05,13.36809]
[1712598207188,69.76,71626.3336,0.3,0.79761,9e-05,13.35112]
[1712598212223,69.77,71624.0172,0.3,0.79744,9e-05,13.3546]
[1712598217258,69.77,71623.7164,0.3,0.79739,9e-05,13.3565]
[1712598222293,69.78,71619.2573,0.3,0.79698,9e-05,13.37158]
[1712598227327,69.79,71617.1973,0.3,0.79679,9e-05,13.37894]
[1712598232365,69.79,71611.1131,0.3,0.79625,9e-05,13.39898]
[1712598235385,69.8,71599.6648,0.3,0.79526,9e-05,13.43563]
[1712598236391,69.8,71590.8225,0.3,0.79449,9e-05,13.46367]
[1712598240422,69.8,71576.9873,0.3,0.7933,9e-05,13.50753]
[1712598243981,69.8,71579.1086,0.3,0.79348,9e-05,13.50086]
[1712598247471,69.8,71592.2113,0.3,0.79461,9e-05,13.45953]
[1712598248476,69.8,71599.8545,0.3,0.79526,9e-05,13.43542]
[1712598250494,69.8,71612.3104,0.3,0.79632,9e-05,13.39617]
[1712598250784,69.8,71612.3104,0.3,0.79632,9e-05,13.39617]
[1712598256532,69.81,71617.0042,0.3,0.7967,9e-05,13.38221]
[1712598261567,69.81,71614.4915,0.3,0.79647,9e-05,13.39092]
[1712598266601,69.82,71620.1608,0.3,0.79693,9e-05,13.37372]
[1712598271639,69.83,71620.0846,0.3,0.79695,9e-05,13.36997]
[1712598276674,69.83,71614.3134,0.3,0.79644,9e-05,13.389]
[1712598281709,69.84,71613.6372,0.3,0.79636,9e-05,13.39199]
[1712598286747,69.84,71612.7725,0.3,0.79627,9e-05,13.3954]
[1712598291781,69.85,71614.9045,0.3,0.79644,9e-05,13.38931]
[1712598297434,69.86,71613.0056,0.3,0.79626,9e-05,13.39601]
[1712598302859,69.86,71607.3412,0.3,0.79575,9e-05,13.41467]
[1712598307893,69.87,71614.1728,0.3,0.79632,9e-05,13.39358]
[1712598312928,69.87,71617.6664,0.3,0.79661,9e-05,13.3832]
[1712598317965,69.88,71614.7804,0.3,0.79634,9e-05,13.39307]
[1712598319983,69.87,71632.8651,0.3,0.79789,9e-05,13.3353]
[1712598325017,69.87,71636.2776,0.3,0.7982,9e-05,13.32369]
[1712598330051,69.86,71661.1193,0.3,0.80033,8e-05,13.24404]
[1712598335088,69.86,71655.3816,0.3,0.7999,8e-05,13.25719]
[1712598336095,69.86,71667.3099,0.3,0.80091,8e-05,13.2191]
[1712598341133,69.86,71663.1695,0.3,0.80056,8e-05,13.23214]
[1712598346168,69.86,71662.6441,0.3,0.80052,8e-05,13.23352]
[1712598351204,69.85,71658.3622,0.3,0.80017,8e-05,13.24686]
[1712598356239,69.85,71655.1451,0.3,0.79991,8e-05,13.25667]
[1712598361273,69.85,71658.5613,0.3,0.80021,8e-05,13.24534]
[1712598365300,69.85,71666.2532,0.3,0.80086,8e-05,13.22058]
[1712598368334,69.85,71674.2133,0.3,0.80154,8e-05,13.19506]
[1712598373359,69.84,71674.4583,0.3,0.80157,8e-05,13.19403]
[1712598378392,69.84,71671.003,0.3,0.80128,8e-05,13.20474]
[1712598383428,69.84,71662.2539,0.3,0.80055,8e-05,13.23223]
[1712598388462,69.83,71655.3058,0.3,0.79998,8e-05,13.25375]
[1712598393434,69.83,71644.8231,0.3,0.79916,8e-05,13.28158]
[1712598398532,69.82,71637.2336,0.3,0.79854,9e-05,13.3048]
[1712598403567,69.81,71638.6386,0.3,0.79868,9e-05,13.29938]
[1712598408434,69.8,71629.9732,0.3,0.79797,9e-05,13.32602]
[1712598413637,69.8,71628.2941,0.3,0.79785,9e-05,13.33044]
[1712598418672,69.79,71628.442,0.3,0.79788,9e-05,13.32906]
[1712598423707,69.78,71628.8056,0.3,0.79794,9e-05,13.327]
[1712598428742,69.78,71631.1564,0.3,0.79816,9e-05,13.31866]
[1712598433777,69.77,71621.0313,0.3,0.79731,9e-05,13.35019]
[1712598436800,69.77,71612.845,0.3,0.7966,9e-05,13.37652]
[1712598441832,69.78,71605.6366,0.3,0.79597,9e-05,13.39985]
[1712598446869,69.78,71607.2291,0.3,0.79611,9e-05,13.39501]
[1712598451903,69.78,71603.9419,0.3,0.79586,9e-05,13.40092]
[1712598456435,69.78,71592.3952,0.3,0.79487,9e-05,13.43769]
[1712598461975,69.78,71587.7263,0.3,0.79446,9e-05,13.45264]
[1712598463988,69.78,71602.3249,0.3,0.79571,9e-05,13.40659]
[1712598469024,69.79,71589.5171,0.3,0.79459,9e-05,13.44773]
[1712598474057,69.79,71598.4856,0.3,0.79536,9e-05,13.41974]
[1712598479092,69.8,71594.5304,0.3,0.795,9e-05,13.43273]
[1712598484130,69.8,71595.4294,0.3,0.79507,9e-05,13.43033]
[1712598486141,69.8,71608.8362,0.3,0.79622,9e-05,13.38809]
[1712598491176,69.81,71610.4382,0.3,0.79634,9e-05,13.3837]
[1712598496212,69.81,71613.1303,0.3,0.79656,9e-05,13.37559]
[1712598501250,69.81,71621.2733,0.3,0.79727,9e-05,13.34921]
[1712598502253,69.81,71630.6649,0.3,0.79807,9e-05,13.31918]
[1712598506282,69.8,71622.2136,0.3,0.79737,9e-05,13.34528]
[1712598511317,69.79,71622.8837,0.3,0.7975,9e-05,13.33732]
[1712598516353,69.78,71624.5168,0.3,0.79767,9e-05,13.33117]
[1712598517361,69.78,71633.9573,0.3,0.79847,9e-05,13.30097]
[1712598519375,69.78,71642.5095,0.3,0.79921,9e-05,13.27348]
[1712598524408,69.78,71642.9951,0.3,0.79926,9e-05,13.27134]
[1712598529444,69.77,71641.6335,0.3,0.79916,9e-05,13.27509]
[1712598534434,69.77,71655.7952,0.3,0.80038,8e-05,13.22939]
[1712598539515,69.76,71658.2787,0.3,0.8006,8e-05,13.22102]
[1712598544548,69.76,71661.863,0.3,0.80091,8e-05,13.20913]
[1712598546435,69.76,71670.6954,0.3,0.80166,8e-05,13.18076]
[1712598548578,69.76,71681.2777,0.3,0.80256,8e-05,13.14683]
[1712598553614,69.76,71684.5565,0.3,0.80283,8e-05,13.13631]
[1712598556634,69.76,71669.9817,0.3,0.80161,8e-05,13.18284]
[1712598561670,69.75,71670.8469,0.3,0.80169,8e-05,13.17971]
[1712598566704,69.75,71659.1768,0.3,0.80071,8e-05,13.21661]
[1712598571742,69.75,71655.2605,0.3,0.80045,8e-05,13.22365]
[1712598573434,69.74,71645.2813,0.3,0.79961,8e-05,13.25522]
[1712598575766,69.74,71632.2502,0.3,0.79851,9e-05,13.29637]
[1712598580802,69.73,71625.67,0.3,0.79798,9e-05,13.31622]
[1712598585837,69.72,71632.5514,0.3,0.79859,9e-05,13.29315]
[1712598589867,69.72,71643.2455,0.3,0.79952,9e-05,13.25831]
[1712598594901,69.71,71645.146,0.3,0.7997,8e-05,13.25143]
[1712598597434,69.71,71652.8624,0.3,0.80037,8e-05,13.22635]
[1712598603434,69.7,71656.6975,0.3,0.80071,8e-05,13.21342]
[1712598608999,69.7,71658.8452,0.3,0.80091,8e-05,13.20601]
[1712598611014,69.7,71667.0845,0.3,0.80161,8e-05,13.17946]
[1712598616047,69.69,71668.2202,0.3,0.80171,8e-05,13.17551]
[1712598619068,69.69,71677.2395,0.3,0.80248,8e-05,13.14643]
[1712598624103,69.69,71672.4647,0.3,0.80208,8e-05,13.16156]
[1712598629139,69.69,71655.666,0.3,0.80067,8e-05,13.2149]
[1712598634175,69.68,71652.7868,0.3,0.80049,8e-05,13.21869]
[1712598639208,69.68,71655.2322,0.3,0.80071,8e-05,13.21032]
[1712598641223,69.68,71664.5724,0.3,0.8015,8e-05,13.18025]
[1712598646256,69.68,71666.1035,0.3,0.80164,8e-05,13.17502]
[1712598651292,69.67,71662.6896,0.3,0.80136,8e-05,13.18563]
[1712598656327,69.67,71658.8989,0.3,0.80105,8e-05,13.19734]
[1712598661363,69.67,71657.3219,0.3,0.80093,8e-05,13.20195]
[1712598666398,69.66,71658.3904,0.3,0.80103,8e-05,13.19805]
[1712598668411,69.66,71673.8755,0.3,0.80234,8e-05,13.14832]
[1712598673462,69.66,71673.7528,0.3,0.80234,8e-05,13.14856]
[1712598678493,69.66,71673.918,0.3,0.80235,8e-05,13.14787]
[1712598683528,69.66,71672.1275,0.3,0.80221,8e-05,13.15344]
[1712598688566,69.66,71673.6435,0.3,0.80234,8e-05,13.14837]
[1712598693607,69.66,71672.8511,0.3,0.80233,8e-05,13.14597]
[1712598698641,69.65,71671.4752,0.3,0.80221,8e-05,13.15023]
[1712598701662,69.65,71681.3696,0.3,0.80305,8e-05,13.11841]
[1712598707703,69.65,71685.5539,0.3,0.8034,8e-05,13.10508]
[1712598712740,69.65,71683.0551,0.3,0.80319,8e-05,13.11319]
[1712598717775,69.66,71684.7662,0.3,0.80333,8e-05,13.10778]
[1712598722808,69.66,71692.6305,0.3,0.80399,8e-05,13.08262]
[1712598727843,69.66,71698.5839,0.3,0.80448,8e-05,13.06378]
[1712598732879,69.66,71696.9879,0.3,0.80433,8e-05,13.06927]
[1712598735901,69.66,71707.7464,0.3,0.80523,8e-05,13.03484]
[1712598740935,69.67,71703.2867,0.3,0.80485,8e-05,13.04948]
[1712598745971,69.67,71702.7159,0.3,0.8048,8e-05,13.05159]
[1712598751005,69.67,71700.0679,0.3,0.80462,8e-05,13.05547]
[1712598756040,69.67,71704.5672,0.3,0.80499,8e-05,13.04119]
[1712598759061,69.67,71718.463,0.3,0.80614,8e-05,12.99669]
[1712598764098,69.68,71731.7018,0.3,0.80723,8e-05,12.95453]
[1712598769131,69.68,71731.3904,0.3,0.8072,8e-05,12.95585]
[1712598774169,69.68,71733.3994,0.3,0.80736,8e-05,12.9497]
[1712598777189,69.68,71723.3967,0.3,0.80652,8e-05,12.9821]
[1712598782225,69.68,71724.6422,0.3,0.80662,8e-05,12.97821]
[1712598787261,69.69,71727.2559,0.3,0.80683,8e-05,12.96998]
[1712598790281,69.69,71734.7704,0.3,0.80745,8e-05,12.94589]
[1712598795318,69.69,71736.1049,0.3,0.80756,8e-05,12.94192]
[1712598800352,69.69,71729.7793,0.3,0.80702,8e-05,12.96267]
[1712598803373,69.69,71745.8974,0.3,0.80835,8e-05,12.91085]
[1712598808409,69.7,71741.3038,0.3,0.80796,8e-05,12.92628]
[1712598813434,69.7,71738.3973,0.3,0.80776,8e-05,12.93125]
[1712598819434,69.71,71740.3362,0.3,0.8079,8e-05,12.92555]
[1712598824520,69.71,71747.3018,0.3,0.80847,8e-05,12.90354]
[1712598828434,69.71,71739.0088,0.3,0.80777,8e-05,12.93073]
[1712598833588,69.71,71737.7261,0.3,0.80766,8e-05,12.93524]
[1712598838625,69.72,71734.9518,0.3,0.80742,8e-05,12.94457]
[1712598843661,69.72,71732.7931,0.3,0.80723,8e-05,12.95185]
[1712598848697,69.72,71728.0275,0.3,0.80683,8e-05,12.96744]
[1712598850710,69.72,71738.5264,0.3,0.8077,8e-05,12.9337]
[1712598855745,69.73,71746.9007,0.3,0.80838,8e-05,12.90716]
[1712598857759,69.73,71755.1328,0.3,0.80905,8e-05,12.88084]
[1712598862793,69.73,71756.7463,0.3,0.80917,8e-05,12.87639]
[1712598867829,69.74,71758.3278,0.3,0.80928,8e-05,12.87186]
[1712598868836,69.74,71779.2648,0.3,0.81099,8e-05,12.80451]
[1712598869843,69.74,71795.5106,0.3,0.81232,8e-05,12.75203]
[1712598874880,69.75,71796.5051,0.3,0.81242,8e-05,12.74505]
[1712598877904,69.76,71788.1641,0.3,0.81173,8e-05,12.7727]
[1712598879434,69.76,71778.5391,0.3,0.81093,8e-05,12.8042]
[1712598884951,69.76,71779.2515,0.3,0.81097,8e-05,12.8028]
[1712598889986,69.77,71780.9778,0.3,0.81109,8e-05,12.79816]
[1712598892000,69.78,71791.9516,0.3,0.81197,8e-05,12.76305]
[1712598895023,69.78,71806.429,0.3,0.81313,8e-05,12.71682]
[1712598900057,69.78,71794.7451,0.3,0.8122,8e-05,12.75403]
[1712598903080,69.77,71779.0677,0.3,0.81093,8e-05,12.80428]
[1712598908116,69.77,71778.018,0.3,0.81084,8e-05,12.80785]
[1712598913149,69.78,71781.9351,0.3,0.81114,8e-05,12.79618]
[1712598918185,69.79,71798.5409,0.3,0.81247,8e-05,12.74333]
[1712598919193,69.79,71806.8037,0.3,0.81314,8e-05,12.71649]
[1712598920199,69.79,71816.8235,0.3,0.81396,8e-05,12.68396]
[1712598925234,69.79,71815.7997,0.3,0.81387,8e-05,12.68761]
[1712598930272,69.79,71817.7595,0.3,0.81403,8e-05,12.68113]
[1712598931283,69.79,71844.3237,0.3,0.81622,8e-05,12.58981]
[1712598932288,69.79,71854.1491,0.3,0.81701,8e-05,12.55776]
[1712598934303,69.79,71846.2071,0.3,0.81638,8e-05,12.58354]
[1712598937326,69.79,71832.9514,0.3,0.81531,8e-05,12.62644]
[1712598940349,69.78,71817.0929,0.3,0.81404,8e-05,12.67756]
[1712598945384,69.78,71827.1687,0.3,0.81488,8e-05,12.64392]
[1712598950419,69.77,71828.6914,0.3,0.81502,8e-05,12.63833]
[1712598954435,69.77,71820.6493,0.3,0.81438,8e-05,12.66393]
[1712598955452,69.77,71812.179,0.3,0.8137,8e-05,12.69127]
[1712598958474,69.76,71798.1972,0.3,0.81257,8e-05,12.7361]
[1712598960434,69.76,71789.5473,0.3,0.81188,8e-05,12.7637]
[1712598965524,69.75,71792.0048,0.3,0.81211,8e-05,12.7546]
[1712598968544,69.74,71783.7698,0.3,0.81145,8e-05,12.78056]
[1712598973579,69.75,71780.8833,0.3,0.81121,8e-05,12.79023]
[1712598978615,69.75,71779.9515,0.3,0.81112,8e-05,12.79379]
[1712598983649,69.75,71782.4515,0.3,0.81131,8e-05,12.78619]
[1712598988684,69.76,71778.0661,0.3,0.81094,8e-05,12.80078]
[1712598990434,69.75,71797.0912,0.3,0.81251,8e-05,12.73859]
[1712598990702,69.75,71807.4293,0.3,0.81336,8e-05,12.70486]
[1712598993721,69.75,71798.0122,0.3,0.81265,8e-05,12.73001]
[1712598997747,69.74,71805.8626,0.3,0.81331,8e-05,12.70382]
[1712599002783,69.74,71812.3083,0.3,0.81385,8e-05,12.68205]
[1712599004801,69.74,71819.8963,0.3,0.81447,8e-05,12.65714]
[1712599009832,69.73,71818.6869,0.3,0.81439,8e-05,12.66053]
[1712599014874,69.73,71818.8435,0.3,0.81441,8e-05,12.65947]
[1712599019903,69.72,71809.8575,0.3,0.8137,8e-05,12.6881]
[1712599022923,69.72,71801.0781,0.3,0.81299,8e-05,12.71614]
[1712599025945,69.72,71791.4941,0.3,0.81223,8e-05,12.74666]
[1712599026953,69.71,71783.5519,0.3,0.81158,8e-05,12.77219]
[1712599031987,69.7,71780.72,0.3,0.81138,8e-05,12.78007]
[1712599037022,69.69,71783.891,0.3,0.81167,8e-05,12.76847]
[1712599042056,69.69,71784.2705,0.3,0.81173,8e-05,12.76609]
[1712599047093,69.68,71783.3854,0.3,0.81169,8e-05,12.7678]
[1712599052127,69.67,71778.8952,0.3,0.8114,8e-05,12.7763]
[1712599057162,69.66,71781.8385,0.3,0.81167,8e-05,12.76557]
[1712599062197,69.65,71790.7309,0.3,0.81242,8e-05,12.73556]
[1712599064210,69.65,71800.522,0.3,0.81323,8e-05,12.70338]
[1712599065217,69.65,71808.3468,0.3,0.81387,8e-05,12.67779]
[1712599070251,69.64,71808.3878,0.3,0.81389,8e-05,12.67705]
[1712599075287,69.64,71804.1837,0.3,0.81356,8e-05,12.69006]
[1712599079316,69.63,71795.134,0.3,0.81284,8e-05,12.71889]
[1712599084351,69.63,71792.4929,0.3,0.81264,8e-05,12.72657]
[1712599089389,69.62,71787.7103,0.3,0.81228,8e-05,12.74116]
[1712599094424,69.61,71787.1677,0.3,0.81226,8e-05,12.74192]
[1712599099459,69.61,71786.4616,0.3,0.81222,8e-05,12.74322]
[1712599104494,69.6,71783.8932,0.3,0.81204,8e-05,12.75056]
[1712599109530,69.59,71781.1313,0.3,0.81183,8e-05,12.75849]
[1712599114564,69.58,71782.6136,0.3,0.81203,8e-05,12.74772]
[1712599119601,69.58,71782.8852,0.3,0.81208,8e-05,12.74581]
[1712599124636,69.57,71783.7835,0.3,0.81218,8e-05,12.74168]
[1712599127656,69.56,71796.1259,0.3,0.8132,8e-05,12.70116]
[1712599128665,69.56,71805.5746,0.3,0.81397,8e-05,12.67013]
[1712599133699,69.56,71804.2817,0.3,0.81388,8e-05,12.67378]
[1712599138733,69.55,71804.0834,0.3,0.81388,8e-05,12.67386]
[1712599143768,69.55,71796.6258,0.3,0.81329,8e-05,12.69755]
[1712599148802,69.54,71801.0574,0.3,0.81366,8e-05,12.68243]
[1712599153838,69.54,71804.2317,0.3,0.81393,8e-05,12.67153]
[1712599158874,69.54,71802.3815,0.3,0.8138,8e-05,12.67703]
[1712599163908,69.53,71798.2585,0.3,0.81348,8e-05,12.68984]
[1712599168944,69.53,71793.1645,0.3,0.81308,8e-05,12.70576]
[1712599173982,69.52,71789.6396,0.3,0.81286,8e-05,12.71161]
[1712599179018,69.52,71792.4483,0.3,0.8131,8e-05,12.70168]
[1712599184054,69.51,71791.4174,0.3,0.81304,8e-05,12.70428]
[1712599189087,69.5,71788.9297,0.3,0.81285,8e-05,12.71164]
[1712599194127,69.5,71786.7725,0.3,0.81269,8e-05,12.71788]
[1712599199161,69.49,71787.8737,0.3,0.8128,8e-05,12.71348]
[1712599204195,69.49,71785.9352,0.3,0.81266,8e-05,12.71898]
[1712599209230,69.48,71783.5429,0.3,0.81249,8e-05,12.72595]
[1712599212250,69.48,71769.5294,0.3,0.81135,8e-05,12.77101]
[1712599217285,69.47,71774.2708,0.3,0.81177,8e-05,12.75445]
[1712599222320,69.46,71779.4088,0.3,0.81221,8e-05,12.73677]
[1712599225342,69.46,71769.6183,0.3,0.81142,8e-05,12.76805]
[1712599227354,69.45,71780.2588,0.3,0.81231,8e-05,12.73298]
[1712599232391,69.45,71774.3974,0.3,0.8119,8e-05,12.74627]
[1712599236421,69.44,71766.4172,0.3,0.81126,8e-05,12.77145]
[1712599238435,69.44,71776.341,0.3,0.81209,8e-05,12.73872]
[1712599243472,69.43,71769.0661,0.3,0.81151,8e-05,12.76147]
[1712599248507,69.42,71767.4522,0.3,0.8114,8e-05,12.76569]
[1712599254434,69.41,71767.7649,0.3,0.81146,8e-05,12.76339]
[1712599259582,69.41,71768.1081,0.3,0.81151,8e-05,12.76121]
[1712599264617,69.4,71767.0427,0.3,0.81145,8e-05,12.76357]
[1712599269652,69.39,71765.2075,0.3,0.81133,8e-05,12.76846]
[1712599274688,69.38,71765.297,0.3,0.81136,8e-05,12.7671]
[1712599277708,69.38,71772.8135,0.3,0.81199,8e-05,12.74199]
[1712599282743,69.37,71779.7375,0.3,0.81258,8e-05,12.71859]
[1712599283750,69.37,71791.2797,0.3,0.81353,8e-05,12.68077]
[1712599285765,69.37,71813.558,0.3,0.81535,8e-05,12.60762]
[1712599287434,69.37,71822.5784,0.3,0.81609,8e-05,12.57792]
[1712599289793,69.37,71832.7108,0.3,0.81691,8e-05,12.54465]
[1712599294828,69.37,71829.0886,0.3,0.81667,8e-05,12.55156]
[1712599299865,69.37,71844.6528,0.3,0.81793,8e-05,12.50042]
[1712599302887,69.37,71879.3536,0.3,0.8207,8e-05,12.38644]
[1712599307921,69.37,71873.289,0.3,0.82022,8e-05,12.40654]
[1712599312958,69.37,71881.757,0.3,0.8209,8e-05,12.37836]
[1712599313964,69.37,71890.0783,0.3,0.82156,8e-05,12.35096]
[1712599317435,69.37,71881.1384,0.3,0.82085,8e-05,12.38039]
[1712599319005,69.37,71870.927,0.3,0.82004,8e-05,12.41386]
[1712599324036,69.36,71868.9465,0.3,0.81989,8e-05,12.42003]
[1712599329072,69.36,71882.5859,0.3,0.82099,8e-05,12.37468]
[1712599332092,69.36,71896.9011,0.3,0.82212,8e-05,12.32761]
[1712599337131,69.36,71910.9468,0.3,0.82323,8e-05,12.28135]
[1712599340162,69.36,71903.053,0.3,0.82261,8e-05,12.30721]
[1712599341171,69.36,71911.4662,0.3,0.82328,8e-05,12.27927]
[1712599346206,69.36,71906.2456,0.3,0.82288,8e-05,12.29614]
[1712599350434,69.35,71921.9472,0.3,0.82413,8e-05,12.24396]
[1712599356276,69.35,71919.305,0.3,0.82398,8e-05,12.24745]
[1712599361309,69.35,71918.0274,0.3,0.82388,8e-05,12.25136]
[1712599366348,69.35,71920.7699,0.3,0.82411,8e-05,12.24203]
[1712599371382,69.35,71915.169,0.3,0.82367,8e-05,12.26018]
[1712599376416,69.34,71911.8495,0.3,0.82342,8e-05,12.27075]
[1712599381454,69.34,71888.4433,0.3,0.82157,8e-05,12.34766]
[1712599386490,69.34,71895.5691,0.3,0.82213,8e-05,12.3242]
[1712599388502,69.34,71914.5862,0.3,0.82364,8e-05,12.26125]
[1712599393539,69.34,71912.4668,0.3,0.82349,8e-05,12.26792]
[1712599394545,69.34,71903.5465,0.3,0.82278,8e-05,12.29723]
[1712599397567,69.33,71912.151,0.3,0.82347,8e-05,12.26852]
[1712599402602,69.33,71906.4071,0.3,0.82303,8e-05,12.28702]
[1712599407640,69.33,71910.5304,0.3,0.82336,8e-05,12.27295]
[1712599412676,69.32,71907.7947,0.3,0.82321,8e-05,12.27656]
[1712599414686,69.32,71899.5798,0.3,0.82256,8e-05,12.30342]
[1712599419720,69.32,71889.3972,0.3,0.82177,8e-05,12.33629]
[1712599424755,69.31,71893.7065,0.3,0.82213,8e-05,12.3213]
[1712599429790,69.31,71892.9574,0.3,0.82209,8e-05,12.32304]
[1712599434826,69.3,71885.9438,0.3,0.82155,8e-05,12.34536]
[1712599436840,69.3,71878.0671,0.3,0.82093,8e-05,12.37093]
[1712599441878,69.3,71870.9403,0.3,0.82037,8e-05,12.39415]
[1712599445902,69.29,71879.6462,0.3,0.82107,8e-05,12.36518]
[1712599448924,69.29,71870.9146,0.3,0.82038,8e-05,12.39384]
[1712599451947,69.29,71863.3879,0.3,0.81978,8e-05,12.4184]
[1712599456980,69.29,71863.5747,0.3,0.8198,8e-05,12.41736]
[1712599460000,69.29,71854.1808,0.3,0.81906,8e-05,12.44797]
[1712599465035,69.28,71858.0766,0.3,0.81938,8e-05,12.43458]
[1712599470069,69.28,71855.9177,0.3,0.81922,8e-05,12.44119]
[1712599473091,69.28,71844.3927,0.3,0.81835,8e-05,12.47381]
[1712599478127,69.27,71843.7565,0.3,0.81832,8e-05,12.47507]
[1712599483163,69.26,71842.2161,0.3,0.81822,8e-05,12.4793]
[1712599487191,69.26,71851.029,0.3,0.81894,8e-05,12.44967]
[1712599490213,69.26,71842.542,0.3,0.81827,8e-05,12.47715]
[1712599491434,69.25,71834.3125,0.3,0.81761,8e-05,12.50386]
[1712599497262,69.25,71841.0455,0.3,0.81818,8e-05,12.4808]
[1712599502296,69.24,71839.9905,0.3,0.81811,8e-05,12.48343]
[1712599507349,69.24,71843.6121,0.3,0.81842,8e-05,12.47074]
[1712599510370,69.23,71851.4373,0.3,0.81906,8e-05,12.44456]
[1712599512383,69.23,71860.6352,0.3,0.8198,8e-05,12.41409]
[1712599515405,69.23,71852.9701,0.3,0.8192,8e-05,12.43905]
[1712599520441,69.23,71846.5246,0.3,0.81869,8e-05,12.45962]
[1712599524434,69.22,71836.8068,0.3,0.81792,8e-05,12.49099]
[1712599529503,69.21,71834.7812,0.3,0.81778,8e-05,12.49655]
[1712599531518,69.21,71826.9129,0.3,0.81721,8e-05,12.51711]
[1712599536554,69.2,71825.353,0.3,0.81711,8e-05,12.52115]
[1712599541587,69.2,71824.744,0.3,0.81708,8e-05,12.52206]
[1712599546622,69.19,71823.607,0.3,0.81702,8e-05,12.52468]
[1712599551657,69.18,71824.5268,0.3,0.81712,8e-05,12.52056]
[1712599556692,69.17,71828.4406,0.3,0.81746,8e-05,12.50663]
[1712599561729,69.17,71817.0254,0.3,0.81655,8e-05,12.54327]
[1712599566762,69.16,71809.1168,0.3,0.81593,8e-05,12.56837]
[1712599571800,69.15,71811.7412,0.3,0.81617,8e-05,12.55883]
[1712599576834,69.15,71812.8365,0.3,0.81628,8e-05,12.55434]
[1712599580863,69.14,71823.7687,0.3,0.81718,8e-05,12.51773]
[1712599581870,69.14,71831.336,0.3,0.8178,8e-05,12.49271]
[1712599586904,69.14,71833.8872,0.3,0.81801,8e-05,12.48388]
[1712599591941,69.13,71832.5531,0.3,0.81796,8e-05,12.48293]
[1712599596973,69.13,71835.0238,0.3,0.81817,8e-05,12.47439]
[1712599602011,69.13,71829.3871,0.3,0.81773,8e-05,12.49249]
[1712599607045,69.13,71834.1401,0.3,0.81812,8e-05,12.4764]
[1712599612080,69.12,71850.1472,0.3,0.81942,8e-05,12.4233]
[1712599617116,69.12,71850.5234,0.3,0.81945,8e-05,12.42203]
[1712599622150,69.12,71850.7605,0.3,0.81947,8e-05,12.4212]
[1712599627188,69.12,71850.335,0.3,0.81944,8e-05,12.42257]
[1712599631215,69.12,71842.683,0.3,0.81883,8e-05,12.44768]
[1712599636249,69.12,71842.6184,0.3,0.81883,8e-05,12.44771]
[1712599640278,69.12,71850.5672,0.3,0.81947,8e-05,12.4214]
[1712599645312,69.12,71845.559,0.3,0.81907,8e-05,12.43782]
[1712599650346,69.12,71841.0164,0.3,0.8187,8e-05,12.45263]
[1712599655382,69.12,71833.5791,0.3,0.81816,8e-05,12.47194]
[1712599660419,69.11,71834.0133,0.3,0.81821,8e-05,12.47014]
[1712599662432,69.11,71848.9725,0.3,0.81941,8e-05,12.42071]
[1712599667467,69.11,71857.2007,0.3,0.82008,8e-05,12.39351]
[1712599671435,69.11,71866.3002,0.3,0.82081,8e-05,12.36336]
[1712599674435,69.11,71874.7106,0.3,0.82148,8e-05,12.33562]
[1712599679557,69.11,71882.6882,0.3,0.82211,8e-05,12.30935]
[1712599682584,69.11,71891.1494,0.3,0.82279,8e-05,12.28132]
[1712599687625,69.11,71887.749,0.3,0.82252,8e-05,12.29254]
[1712599690641,69.11,71899.526,0.3,0.82346,8e-05,12.25355]
[1712599691647,69.11,71907.425,0.3,0.82408,8e-05,12.22743]
[1712599696681,69.11,71914.3812,0.3,0.82463,8e-05,12.20451]
[1712599699701,69.11,71900.9406,0.3,0.82357,8e-05,12.24895]
[1712599704742,69.11,71888.8675,0.3,0.82261,8e-05,12.28888]
[1712599709778,69.11,71885.5778,0.3,0.82234,8e-05,12.30009]
[1712599714814,69.12,71887.1909,0.3,0.82251,8e-05,12.29014]
[1712599719848,69.12,71880.6222,0.3,0.82198,8e-05,12.31224]
[1712599724883,69.12,71871.2779,0.3,0.82123,8e-05,12.34335]
[1712599727906,69.12,71863.4443,0.3,0.8206,8e-05,12.36925]
[1712599731932,69.12,71852.5039,0.3,0.81972,8e-05,12.40524]
[1712599734958,69.12,71860.0617,0.3,0.82033,8e-05,12.38016]
[1712599740018,69.12,71854.7963,0.3,0.81991,8e-05,12.39738]
[1712599744021,69.12,71862.8784,0.3,0.82057,8e-05,12.37055]
[1712599749063,69.12,71856.7562,0.3,0.82008,8e-05,12.39061]
[1712599751075,69.11,71847.5245,0.3,0.81934,8e-05,12.42094]
[1712599756110,69.11,71847.2742,0.3,0.81933,8e-05,12.42134]
[1712599761144,69.11,71844.3491,0.3,0.8191,8e-05,12.43053]
[1712599766179,69.11,71843.6486,0.3,0.81906,8e-05,12.43236]
[1712599767184,69.1,71862.4983,0.3,0.82058,8e-05,12.37009]
[1712599769199,69.11,71870.8863,0.3,0.82125,8e-05,12.34241]
[1712599774235,69.11,71866.1987,0.3,0.82092,8e-05,12.35305]
[1712599776251,69.11,71855.8073,0.3,0.82009,8e-05,12.38734]
[1712599781284,69.1,71849.4461,0.3,0.81958,8e-05,12.40805]
[1712599786318,69.1,71845.5587,0.3,0.81928,8e-05,12.42046]
[1712599789341,69.1,71853.7124,0.3,0.81994,8e-05,12.39335]
[1712599794375,69.1,71854.0313,0.3,0.81997,8e-05,12.39208]
[1712599799410,69.1,71848.2962,0.3,0.81952,8e-05,12.4107]
[1712599804445,69.09,71844.939,0.3,0.81925,8e-05,12.42142]
[1712599809480,69.09,71837.5666,0.3,0.81867,8e-05,12.44524]
[1712599811493,69.09,71849.9393,0.3,0.81967,8e-05,12.40426]
[1712599814514,69.09,71838.6476,0.3,0.81877,8e-05,12.44136]
[1712599819552,69.08,71836.9393,0.3,0.81864,8e-05,12.44653]
[1712599824584,69.08,71837.6041,0.3,0.8187,8e-05,12.44388]
[1712599829619,69.08,71826.2616,0.3,0.8178,8e-05,12.48081]
[1712599833434,69.07,71816.3048,0.3,0.81705,8e-05,12.50812]
[1712599838690,69.07,71815.4611,0.3,0.817,8e-05,12.51002]
[1712599843727,69.06,71824.2658,0.3,0.81774,8e-05,12.48023]
[1712599848761,69.06,71829.6305,0.3,0.81819,8e-05,12.4619]
[1712599853795,69.05,71816.9704,0.3,0.81718,8e-05,12.50284]
[1712599858831,69.04,71812.5029,0.3,0.81684,8e-05,12.51668]
[1712599863866,69.04,71808.7785,0.3,0.81656,8e-05,12.52801]
[1712599868902,69.03,71811.4829,0.3,0.8168,8e-05,12.51815]
[1712599873935,69.02,71814.5338,0.3,0.81707,8e-05,12.50726]
[1712599876957,69.02,71831.879,0.3,0.81848,8e-05,12.44957]
[1712599878971,69.02,71841.1563,0.3,0.81924,8e-05,12.41873]
[1712599884005,69.02,71837.6624,0.3,0.81897,8e-05,12.42985]
[1712599887026,69.02,71830.1128,0.3,0.81836,8e-05,12.45452]
[1712599888033,69.01,71820.3158,0.3,0.81757,8e-05,12.48673]
[1712599893069,69.01,71814.5137,0.3,0.81717,8e-05,12.50019]
[1712599898107,69.0,71818.9582,0.3,0.81755,8e-05,12.4848]
[1712599903141,69.0,71817.5985,0.3,0.81745,8e-05,12.48858]
[1712599905155,69.0,71825.4397,0.3,0.81809,8e-05,12.46246]
[1712599910191,68.99,71833.4503,0.3,0.81875,8e-05,12.43554]
[1712599915224,68.99,71840.0352,0.3,0.81929,8e-05,12.41345]
[1712599920259,68.99,71838.3332,0.3,0.81916,8e-05,12.4188]
[1712599925295,68.99,71835.3199,0.3,0.81893,8e-05,12.42846]
[1712599929324,68.99,71826.2858,0.3,0.8182,8e-05,12.45799]
[1712599932345,68.98,71834.8006,0.3,0.8189,8e-05,12.4296]
[1712599937380,68.98,71832.7714,0.3,0.81874,8e-05,12.43594]
[1712599942416,68.98,71837.7819,0.3,0.81915,8e-05,12.41909]
[1712599947434,68.98,71842.0726,0.3,0.81951,8e-05,12.40458]
[1712599952485,68.97,71843.3084,0.3,0.81966,8e-05,12.39535]
[1712599957519,68.97,71844.9892,0.3,0.8198,8e-05,12.3896]
[1712599962555,68.97,71843.1508,0.3,0.81966,8e-05,12.39553]
[1712599967591,68.97,71844.3163,0.3,0.81975,8e-05,12.39161]
[1712599972626,68.97,71840.2095,0.3,0.81943,8e-05,12.40497]
[1712599977662,68.97,71838.6021,0.3,0.8193,8e-05,12.40997]
[1712599982695,68.97,71839.2373,0.3,0.81936,8e-05,12.40755]
[1712599987733,68.96,71837.311,0.3,0.81922,8e-05,12.41357]
[1712599992434,68.96,71845.1238,0.3,0.81985,8e-05,12.38754]
[1712599998434,68.96,71848.6768,0.3,0.82014,8e-05,12.37578]
[1712600004434,68.96,71848.5686,0.3,0.82013,8e-05,12.37604]
[1712600009892,68.96,71849.9963,0.3,0.82025,8e-05,12.37124]
[1712600014927,68.96,71847.5949,0.3,0.82011,8e-05,12.37421]
[1712600019964,68.96,71847.3956,0.3,0.82009,8e-05,12.37474]
[1712600024996,68.96,71845.245,0.3,0.81992,8e-05,12.38173]
[1712600030033,68.96,71845.7757,0.3,0.81997,8e-05,12.37984]
[1712600034435,68.96,71853.3703,0.3,0.82058,8e-05,12.35468]
[1712600037434,68.96,71881.8071,0.3,0.82286,8e-05,12.26047]
[1712600038088,68.96,71892.3554,0.3,0.8237,8e-05,12.22556]
[1712600040103,68.96,71900.9142,0.3,0.82437,8e-05,12.19735]
[1712600043127,68.96,71893.3138,0.3,0.82376,8e-05,12.22279]
[1712600044134,68.96,71881.1837,0.3,0.8228,8e-05,12.26308]
[1712600049170,68.96,71881.3927,0.3,0.82281,8e-05,12.26269]
[1712600054206,68.97,71869.1086,0.3,0.82182,8e-05,12.30371]
[1712600058231,68.97,71882.1115,0.3,0.82285,8e-05,12.26078]
[1712600061254,68.97,71893.2189,0.3,0.82373,8e-05,12.22408]
[1712600065280,68.97,71884.9282,0.3,0.82307,8e-05,12.25186]
[1712600070316,68.97,71875.86,0.3,0.82234,8e-05,12.28215]
[1712600074344,68.97,71868.1122,0.3,0.82176,8e-05,12.30312]
[1712600076362,68.97,71859.325,0.3,0.82106,8e-05,12.33233]
[1712600080387,68.97,71848.3366,0.3,0.82017,8e-05,12.36881]
[1712600085423,68.97,71849.1765,0.3,0.82024,8e-05,12.36597]
[1712600090458,68.97,71848.7047,0.3,0.8202,8e-05,12.36749]
[1712600095493,68.97,71842.3381,0.3,0.81969,8e-05,12.38839]
[1712600100529,68.97,71837.5299,0.3,0.81931,8e-05,12.40405]
[1712600103434,68.97,71829.3872,0.3,0.81866,8e-05,12.43073]
[1712600107614,68.97,71842.6367,0.3,0.81974,8e-05,12.38655]
[1712600112649,68.96,71839.3477,0.3,0.81948,8e-05,12.39721]
[1712600114661,68.96,71850.0994,0.3,0.82034,8e-05,12.36159]
[1712600119697,68.96,71850.0853,0.3,0.82034,8e-05,12.36165]
[1712600122717,68.97,71857.7582,0.3,0.82096,8e-05,12.33631]
[1712600126746,68.97,71869.1129,0.3,0.82187,8e-05,12.2989]
[1712600131781,68.97,71867.5352,0.3,0.82178,8e-05,12.2996]
[1712600136816,68.97,71873.5582,0.3,0.82225,8e-05,12.28002]
[1712600141851,68.98,71874.2208,0.3,0.8223,8e-05,12.27828]
[1712600146886,68.98,71871.941,0.3,0.8221,8e-05,12.28637]
[1712600151922,68.98,71879.0788,0.3,0.82267,8e-05,12.26297]
[1712600156955,68.98,71873.7203,0.3,0.82223,8e-05,12.28093]
[1712600161991,68.98,71877.1637,0.3,0.8225,8e-05,12.2697]
[1712600165015,68.99,71888.1758,0.3,0.82338,8e-05,12.23339]
[1712600170050,68.99,71893.2721,0.3,0.82377,8e-05,12.21704]
[1712600175085,68.99,71896.3102,0.3,0.824,8e-05,12.2076]
[1712600180121,69.0,71903.9132,0.3,0.82459,8e-05,12.18304]
[1712600185155,69.0,71902.7071,0.3,0.82447,8e-05,12.18785]
[1712600190191,69.01,71895.6033,0.3,0.82389,8e-05,12.21214]
[1712600195226,69.01,71892.5668,0.3,0.82369,8e-05,12.21783]
[1712600200261,69.02,71897.3142,0.3,0.82405,8e-05,12.20269]
[1712600205296,69.02,71899.532,0.3,0.82421,8e-05,12.19605]
[1712600210329,69.03,71903.0042,0.3,0.82447,8e-05,12.1853]
[1712600215366,69.03,71904.338,0.3,0.82456,8e-05,12.18165]
[1712600220400,69.04,71904.7133,0.3,0.82457,8e-05,12.18117]
[1712600225436,69.04,71900.9175,0.3,0.82425,8e-05,12.19451]
[1712600230470,69.05,71908.6301,0.3,0.82485,8e-05,12.16968]
[1712600235506,69.05,71910.4518,0.3,0.82497,8e-05,12.16452]
[1712600237519,69.06,71923.0419,0.3,0.82596,8e-05,12.12292]
[1712600242556,69.06,71924.7581,0.3,0.82608,8e-05,12.11787]
[1712600247592,69.06,71930.5058,0.3,0.82653,8e-05,12.09897]
[1712600252628,69.06,71929.5304,0.3,0.8265,8e-05,12.09758]
[1712600254644,69.06,71938.758,0.3,0.82722,8e-05,12.06708]
[1712600255651,69.06,71946.3237,0.3,0.82781,8e-05,12.04206]
[1712600260685,69.07,71951.3065,0.3,0.82818,8e-05,12.02611]
[1712600265721,69.07,71955.2762,0.3,0.82848,8e-05,12.01329]
[1712600269747,69.07,71944.7236,0.3,0.82765,8e-05,12.04863]
[1712600274783,69.07,71951.4337,0.3,0.82817,8e-05,12.02656]
[1712600279818,69.08,71954.2034,0.3,0.82838,8e-05,12.01772]
[1712600284855,69.08,71954.5239,0.3,0.8284,8e-05,12.01695]
[1712600289889,69.08,71960.804,0.3,0.82888,8e-05,11.9966]
[1712600294923,69.09,71955.673,0.3,0.82847,8e-05,12.01413]
[1712600299966,69.09,71950.1884,0.3,0.82803,8e-05,12.03268]
[1712600303988,69.09,71959.5221,0.3,0.82875,8e-05,12.00191]
[1712600309023,69.09,71958.6126,0.3,0.82867,8e-05,12.0054]
[1712600314056,69.1,71956.5447,0.3,0.82855,8e-05,12.00777]
[1712600319091,69.1,71955.7343,0.3,0.82848,8e-05,12.01088]
[1712600324126,69.1,71957.912,0.3,0.82864,8e-05,12.00405]
[1712600329160,69.1,71958.2393,0.3,0.82866,8e-05,12.0034]
[1712600334204,69.11,71958.6338,0.3,0.82868,8e-05,12.00254]
[1712600339238,69.11,71964.4408,0.3,0.82912,8e-05,11.98374]
[1712600344273,69.11,71962.6686,0.3,0.82897,8e-05,11.99018]
[1712600349307,69.12,71965.4023,0.3,0.82917,8e-05,11.98155]
[1712600354342,69.12,71971.5977,0.3,0.82965,8e-05,11.96119]
[1712600359376,69.12,71971.3335,0.3,0.82962,8e-05,11.96239]
[1712600364412,69.12,71967.1805,0.3,0.82929,8e-05,11.97645]
[1712600369446,69.12,71963.2114,0.3,0.82898,8e-05,11.98979]
[1712600374482,69.13,71964.2203,0.3,0.8291,8e-05,11.98165]
[1712600379517,69.13,71962.3381,0.3,0.82895,8e-05,11.98805]
[1712600384553,69.13,71961.0819,0.3,0.82885,8e-05,11.99235]
[1712600389587,69.13,71962.2059,0.3,0.82894,8e-05,11.98864]
[1712600394622,69.13,71965.54,0.3,0.8292,8e-05,11.97769]
[1712600398651,69.13,71975.0665,0.3,0.82993,8e-05,11.94614]
[1712600400434,69.13,71989.5559,0.3,0.83105,8e-05,11.89815]
[1712600405702,69.13,71994.7396,0.3,0.83144,8e-05,11.88126]
[1712600409434,69.14,72014.9327,0.3,0.83299,8e-05,11.81434]
[1712600414766,69.14,72011.3177,0.3,0.8327,8e-05,11.82699]
[1712600419801,69.14,72011.1237,0.3,0.83267,8e-05,11.8281]
[1712600424837,69.14,72013.1165,0.3,0.83282,8e-05,11.82166]
[1712600429872,69.14,72009.7965,0.3,0.83256,8e-05,11.83292]
[1712600434907,69.15,72010.2092,0.3,0.83264,8e-05,11.82682]
[1712600439941,69.15,72005.412,0.3,0.83227,8e-05,11.84303]
[1712600443971,69.15,71996.7287,0.3,0.8316,8e-05,11.87208]
[1712600447999,69.15,71984.8143,0.3,0.83067,8e-05,11.91192]
[1712600451026,69.15,71975.7438,0.3,0.82997,8e-05,11.94207]
[1712600457067,69.15,71972.3032,0.3,0.8297,8e-05,11.95346]
[1712600462101,69.15,71965.8554,0.3,0.8292,8e-05,11.97481]
[1712600467137,69.15,71968.4232,0.3,0.82941,8e-05,11.96604]
[1712600472174,69.14,71963.5333,0.3,0.82904,8e-05,11.98195]
[1712600477208,69.14,71963.879,0.3,0.82907,8e-05,11.98047]
[1712600482243,69.14,71963.245,0.3,0.82903,8e-05,11.98221]
[1712600486269,69.14,71970.7977,0.3,0.82962,8e-05,11.95689]
[1712600488284,69.14,71960.0295,0.3,0.82878,8e-05,11.99264]
[1712600493322,69.14,71949.5639,0.3,0.82803,8e-05,12.02211]
[1712600499368,69.13,71947.244,0.3,0.82786,8e-05,12.02923]
[1712600503395,69.13,71957.8278,0.3,0.82869,8e-05,11.99373]
[1712600508431,69.13,71961.9772,0.3,0.82902,8e-05,11.9798]
[1712600513467,69.13,71961.6863,0.3,0.829,8e-05,11.98062]
[1712600518499,69.13,71962.3513,0.3,0.82905,8e-05,11.97829]
[1712600522528,69.13,71976.3922,0.3,0.83015,8e-05,11.93151]
[1712600527564,69.13,71979.6249,0.3,0.8304,8e-05,11.92081]
[1712600532598,69.13,71981.7296,0.3,0.83056,8e-05,11.9139]
[1712600536627,69.13,71990.8633,0.3,0.83126,8e-05,11.88367]
[1712600541663,69.13,71990.8235,0.3,0.83125,8e-05,11.8841]
[1712600545690,69.13,72004.6435,0.3,0.83231,8e-05,11.83837]
[1712600547434,69.13,72012.5151,0.3,0.83291,8e-05,11.81241]
[1712600552738,69.14,72012.9731,0.3,0.83298,8e-05,11.80638]
[1712600557773,69.14,72006.5485,0.3,0.83249,8e-05,11.82803]
[1712600562809,69.14,72009.0672,0.3,0.83267,8e-05,11.81984]
[1712600567843,69.14,72010.4134,0.3,0.83277,8e-05,11.8156]
[1712600572880,69.14,72007.4487,0.3,0.83254,8e-05,11.82568]
[1712600577913,69.14,72002.3039,0.3,0.83214,8e-05,11.84298]
[1712600582951,69.14,72003.3433,0.3,0.83222,8e-05,11.83958]
[1712600584965,69.15,72012.2659,0.3,0.8329,8e-05,11.80998]
[1712600589997,69.15,72013.9682,0.3,0.83302,8e-05,11.80468]
[1712600595032,69.15,72015.1353,0.3,0.83311,8e-05,11.80119]
[1712600600069,69.15,72015.5298,0.3,0.83313,8e-05,11.80028]
[1712600605104,69.16,72013.0392,0.3,0.83293,8e-05,11.80896]
[1712600610139,69.16,72010.9601,0.3,0.83276,8e-05,11.81621]
[1712600615177,69.16,72002.3903,0.3,0.83215,8e-05,11.84001]
[1712600620211,69.16,71998.3635,0.3,0.83184,8e-05,11.85351]
[1712600625248,69.16,72002.6153,0.3,0.83216,8e-05,11.83943]
[1712600628270,69.16,72012.0637,0.3,0.83288,8e-05,11.80812]
[1712600633306,69.16,72006.3496,0.3,0.83244,8e-05,11.82747]
[1712600636327,69.16,71998.0227,0.3,0.8318,8e-05,11.85525]
[1712600641360,69.16,71994.5861,0.3,0.83153,8e-05,11.86666]
[1712600646397,69.16,71993.2893,0.3,0.83143,8e-05,11.87092]
[1712600651430,69.16,71991.5929,0.3,0.8313,8e-05,11.8765]
[1712600656466,69.16,71998.1385,0.3,0.83181,8e-05,11.85465]
[1712600661447,69.16,71990.4634,0.3,0.83122,8e-05,11.88013]
[1712600666536,69.16,71988.2014,0.3,0.83105,8e-05,11.88747]
[1712600671570,69.16,71982.4756,0.3,0.83066,8e-05,11.90128]
[1712600676605,69.16,71983.9141,0.3,0.83078,8e-05,11.89624]
[1712600679434,69.16,71994.103,0.3,0.83157,8e-05,11.86223]
[1712600684662,69.16,71990.2665,0.3,0.83128,8e-05,11.87496]
[1712600689697,69.15,71984.3448,0.3,0.83082,8e-05,11.89448]
[1712600694732,69.15,71985.6447,0.3,0.83093,8e-05,11.88989]
[1712600699767,69.15,71987.8868,0.3,0.83111,8e-05,11.88227]
[1712600704801,69.15,71992.4713,0.3,0.83146,8e-05,11.86692]
[1712600706817,69.15,72001.336,0.3,0.83214,8e-05,11.83743]
[1712600709434,69.15,72009.0198,0.3,0.83273,8e-05,11.81199]
[1712600714873,69.15,72001.3467,0.3,0.83214,8e-05,11.83773]
[1712600719909,69.15,72000.8963,0.3,0.8321,8e-05,11.83936]
[1712600723936,69.16,72008.7797,0.3,0.8327,8e-05,11.8133]
[1712600728972,69.16,72010.404,0.3,0.83282,8e-05,11.80823]
[1712600734006,69.16,72009.1375,0.3,0.83277,8e-05,11.8078]
[1712600739040,69.16,72006.5969,0.3,0.83257,8e-05,11.81652]
[1712600744076,69.16,72006.4509,0.3,0.83255,8e-05,11.81728]
[1712600749111,69.17,72009.3076,0.3,0.83276,8e-05,11.80804]
[1712600754436,69.17,72007.967,0.3,0.83265,8e-05,11.81285]
[1712600760187,69.17,72008.0291,0.3,0.83265,8e-05,11.81293]
[1712600765223,69.17,72007.8085,0.3,0.83263,8e-05,11.81395]
[1712600770258,69.17,72008.1325,0.3,0.83265,8e-05,11.81315]
[1712600775292,69.18,72008.4775,0.3,0.83267,8e-05,11.81229]
[1712600780327,69.18,72008.5844,0.3,0.83267,8e-05,11.81222]
[1712600785363,69.18,72008.2545,0.3,0.83264,8e-05,11.8136]
[1712600790397,69.18,72008.3692,0.3,0.83264,8e-05,11.81351]
[1712600795433,69.18,72008.1215,0.3,0.83266,8e-05,11.80968]
[1712600800474,69.18,72006.1153,0.3,0.8325,8e-05,11.81663]
[1712600806509,69.19,72003.4222,0.3,0.83229,8e-05,11.82583]
[1712600812552,69.19,72004.2513,0.3,0.83235,8e-05,11.82331]
[1712600816579,69.19,72018.3427,0.3,0.83343,8e-05,11.77666]
[1712600819602,69.19,72028.1558,0.3,0.83417,8e-05,11.74434]
[1712600824635,69.2,72033.3915,0.3,0.83455,8e-05,11.72765]
[1712600829670,69.2,72032.4397,0.3,0.83446,8e-05,11.73158]
[1712600832695,69.2,72020.8077,0.3,0.83356,8e-05,11.77071]
[1712600837725,69.21,72018.8116,0.3,0.8334,8e-05,11.77777]
[1712600842760,69.21,72015.1864,0.3,0.83312,8e-05,11.79026]
[1712600848805,69.21,72018.9014,0.3,0.83339,8e-05,11.77841]
[1712600853841,69.22,72013.5551,0.3,0.83302,8e-05,11.79161]
[1712600855853,69.22,72005.6696,0.3,0.83242,8e-05,11.81793]
[1712600857868,69.22,71994.4834,0.3,0.83155,8e-05,11.85524]
[1712600862902,69.22,71989.1404,0.3,0.83113,8e-05,11.87329]
[1712600867937,69.22,71989.0658,0.3,0.83112,8e-05,11.87379]
[1712600868943,69.22,71997.3115,0.3,0.83176,8e-05,11.84645]
[1712600873979,69.22,72004.0317,0.3,0.83226,8e-05,11.82466]
[1712600879013,69.23,72005.2575,0.3,0.83234,8e-05,11.82116]
[1712600884051,69.23,72000.4984,0.3,0.83197,8e-05,11.83752]
[1712600889089,69.24,72007.2718,0.3,0.83247,8e-05,11.81557]
[1712600894122,69.24,71999.1215,0.3,0.83184,8e-05,11.84317]
[1712600898151,69.24,72017.816,0.3,0.83326,8e-05,11.78137]
[1712600903186,69.24,72015.9831,0.3,0.83311,8e-05,11.78784]
[1712600908220,69.25,72015.1872,0.3,0.83305,8e-05,11.79077]
[1712600913257,69.25,72015.0617,0.3,0.83308,8e-05,11.78657]
[1712600918290,69.25,72008.5772,0.3,0.83258,8e-05,11.80845]
[1712600920330,69.25,71999.6007,0.3,0.83189,8e-05,11.8383]
[1712600922344,69.25,71990.4061,0.3,0.83118,8e-05,11.86881]
[1712600927381,69.25,71992.3203,0.3,0.83133,8e-05,11.8623]
[1712600932415,69.25,71992.085,0.3,0.83131,8e-05,11.86299]
[1712600937434,69.25,71992.1038,0.3,0.83132,8e-05,11.86281]
[1712600942485,69.25,71993.3932,0.3,0.83142,8e-05,11.85844]
[1712600947521,69.25,71995.879,0.3,0.83161,8e-05,11.85008]
[1712600952555,69.25,72000.6495,0.3,0.83198,8e-05,11.83427]
[1712600955434,69.25,72010.2278,0.3,0.83271,8e-05,11.80253]
[1712600960611,69.25,72015.6974,0.3,0.83312,8e-05,11.78479]
[1712600965646,69.25,72015.1903,0.3,0.83308,8e-05,11.78682]
[1712600970685,69.25,72008.375,0.3,0.83255,8e-05,11.80977]
[1712600975717,69.26,72006.2202,0.3,0.83243,8e-05,11.81215]
[1712600978738,69.26,72014.1546,0.3,0.83303,8e-05,11.78595]
[1712600983773,69.26,72016.0438,0.3,0.83317,8e-05,11.78005]
[1712600988808,69.26,72015.9487,0.3,0.83316,8e-05,11.78073]
[1712600993843,69.26,72007.8971,0.3,0.83253,8e-05,11.80778]
[1712600998879,69.26,72000.3981,0.3,0.83195,8e-05,11.83279]
[1712601003917,69.26,72006.218,0.3,0.8324,8e-05,11.81349]
[1712601008952,69.27,72010.4637,0.3,0.83272,8e-05,11.79959]
[1712601011973,69.27,72021.6218,0.3,0.83357,8e-05,11.7627]
[1712601017009,69.27,72022.8238,0.3,0.83365,8e-05,11.75919]
[1712601022043,69.27,72018.8659,0.3,0.83334,8e-05,11.77274]
[1712601024057,69.27,72030.679,0.3,0.83424,8e-05,11.73365]
[1712601026073,69.27,72015.4674,0.3,0.83308,8e-05,11.78424]
[1712601031108,69.27,72011.5842,0.3,0.83284,8e-05,11.79169]
[1712601036142,69.27,72012.547,0.3,0.83293,8e-05,11.78793]
[1712601041178,69.26,72014.0807,0.3,0.83306,8e-05,11.78225]
[1712601046214,69.26,72014.6562,0.3,0.83311,8e-05,11.77979]
[1712601048229,69.26,72005.2357,0.3,0.8324,8e-05,11.81087]
[1712601050240,69.26,71997.0216,0.3,0.83177,8e-05,11.83781]
[1712601054270,69.25,71986.776,0.3,0.831,8e-05,11.87123]
[1712601059305,69.25,71986.9066,0.3,0.83102,8e-05,11.87005]
[1712601064339,69.24,71992.2003,0.3,0.83144,8e-05,11.85191]
[1712601069375,69.24,71987.6754,0.3,0.83111,8e-05,11.86635]
[1712601074410,69.23,71986.5857,0.3,0.83104,8e-05,11.86932]
[1712601079446,69.23,71981.0082,0.3,0.83062,8e-05,11.88707]
[1712601084480,69.22,71978.7627,0.3,0.83047,8e-05,11.89374]
[1712601089514,69.22,71985.8611,0.3,0.83103,8e-05,11.86939]
[1712601094550,69.22,71993.053,0.3,0.83165,8e-05,11.83996]
[1712601098578,69.21,72001.6125,0.3,0.83232,8e-05,11.81124]
[1712601103614,69.21,72004.841,0.3,0.83257,8e-05,11.80014]
[1712601105434,69.21,72015.2942,0.3,0.83338,8e-05,11.76515]
[1712601110665,69.21,72013.7443,0.3,0.83327,8e-05,11.76987]
[1712601113685,69.2,72002.6646,0.3,0.83243,8e-05,11.80641]
[1712601118718,69.2,72002.6655,0.3,0.83244,8e-05,11.80572]
[1712601123753,69.2,72001.791,0.3,0.83239,8e-05,11.80792]
[1712601126434,69.19,71988.8839,0.3,0.8314,8e-05,11.85054]
[1712601131810,69.19,71983.4864,0.3,0.831,8e-05,11.86788]
[1712601136846,69.19,71984.9121,0.3,0.83112,8e-05,11.86253]
[1712601141882,69.18,71982.2019,0.3,0.83093,8e-05,11.87078]
[1712601146919,69.18,71988.5758,0.3,0.83144,8e-05,11.84888]
[1712601151952,69.17,71987.382,0.3,0.83141,8e-05,11.84733]
[1712601156989,69.17,71983.7678,0.3,0.83114,8e-05,11.85883]
[1712601162028,69.16,71985.6764,0.3,0.8313,8e-05,11.85191]
[1712601167072,69.16,71986.0301,0.3,0.83134,8e-05,11.85024]
[1712601172101,69.16,71985.7073,0.3,0.83133,8e-05,11.8508]
[1712601177136,69.15,71987.8811,0.3,0.83151,8e-05,11.84306]
[1712601180158,69.15,71996.71,0.3,0.83219,8e-05,11.81351]
[1712601181166,69.15,72006.573,0.3,0.83295,8e-05,11.7806]
[1712601182173,69.15,72014.3546,0.3,0.83355,8e-05,11.75464]
[1712601187207,69.15,72009.2719,0.3,0.83317,8e-05,11.77118]
[1712601190229,69.15,72024.3861,0.3,0.83434,8e-05,11.7203]
[1712601194256,69.14,72033.8617,0.3,0.83507,8e-05,11.68836]
[1712601199290,69.14,72031.4789,0.3,0.8349,8e-05,11.69591]
[1712601203320,69.14,72021.596,0.3,0.83415,8e-05,11.72856]
[1712601205331,69.14,72007.1713,0.3,0.83305,8e-05,11.77615]
[1712601208355,69.13,72016.035,0.3,0.83374,8e-05,11.74613]
[1712601213389,69.13,72013.8483,0.3,0.83364,8e-05,11.74774]
[1712601218424,69.12,72007.3787,0.3,0.83316,8e-05,11.7685]
[1712601223460,69.12,72010.615,0.3,0.83343,8e-05,11.75691]
[1712601228494,69.11,72012.0416,0.3,0.83356,8e-05,11.75135]
[1712601233528,69.11,72015.4902,0.3,0.83384,8e-05,11.73907]
[1712601238562,69.1,72014.903,0.3,0.83381,8e-05,11.74008]
[1712601243599,69.09,72013.0405,0.3,0.83369,8e-05,11.74527]
[1712601247626,69.09,72002.7168,0.3,0.83292,8e-05,11.77879]
[1712601249435,69.09,72013.6251,0.3,0.83377,8e-05,11.74197]
[1712601254676,69.08,72017.9223,0.3,0.83412,8e-05,11.72651]
[1712601258434,69.07,72026.9728,0.3,0.83483,8e-05,11.69554]
[1712601263738,69.07,72021.2252,0.3,0.83441,8e-05,11.7138]
[1712601268774,69.06,72015.7558,0.3,0.83402,8e-05,11.73102]
[1712601273808,69.06,72015.8317,0.3,0.83409,8e-05,11.72498]
[1712601276435,69.05,72030.819,0.3,0.83524,8e-05,11.67467]
[1712601281865,69.05,72035.2534,0.3,0.83558,8e-05,11.65968]
[1712601286902,69.05,72035.7315,0.3,0.83562,8e-05,11.65793]
[1712601291934,69.05,72033.4253,0.3,0.83545,8e-05,11.66545]
[1712601296970,69.05,72033.8472,0.3,0.83549,8e-05,11.66385]
[1712601302007,69.05,72034.0485,0.3,0.83551,8e-05,11.663]
[1712601307040,69.05,72036.1753,0.3,0.83567,8e-05,11.65575]
[1712601312074,69.05,72036.974,0.3,0.83574,8e-05,11.65295]
[1712601317111,69.04,72037.0817,0.3,0.83575,8e-05,11.65245]
[1712601322149,69.04,72026.9766,0.3,0.83498,8e-05,11.68605]
[1712601327185,69.04,72029.3935,0.3,0.83517,8e-05,11.67768]
[1712601329200,69.04,72043.9357,0.3,0.83628,8e-05,11.62905]
[1712601334245,69.04,72038.4041,0.3,0.83591,8e-05,11.64259]
[1712601338274,69.04,72027.0958,0.3,0.83505,8e-05,11.68023]
[1712601341296,69.04,72036.0349,0.3,0.83574,8e-05,11.65026]
[1712601345325,69.04,72043.8018,0.3,0.83633,8e-05,11.62426]
[1712601348346,69.04,72053.2994,0.3,0.83705,8e-05,11.59251]
[1712601353380,69.04,72042.8204,0.3,0.83626,8e-05,11.62726]
[1712601354388,69.04,72032.5459,0.3,0.83548,8e-05,11.66149]
[1712601359421,69.04,72034.1419,0.3,0.83561,8e-05,11.65584]
[1712601364457,69.03,72034.4303,0.3,0.83563,8e-05,11.65466]
[1712601369494,69.03,72036.3367,0.3,0.83578,8e-05,11.64806]
[1712601371507,69.03,72017.2578,0.3,0.83433,8e-05,11.71162]
[1712601375434,69.03,71993.4485,0.3,0.83251,8e-05,11.79048]
[1712601378434,69.02,71984.056,0.3,0.8318,8e-05,11.82115]
[1712601383589,69.02,71991.8664,0.3,0.83243,8e-05,11.79398]
[1712601388626,69.01,71990.3375,0.3,0.83234,8e-05,11.79804]
[1712601389632,69.01,71998.8821,0.3,0.833,8e-05,11.76936]
[1712601391647,69.01,72006.6681,0.3,0.83366,8e-05,11.73811]
[1712601396683,69.0,72001.931,0.3,0.83331,8e-05,11.75322]
[1712601399434,69.0,71992.6641,0.3,0.8326,8e-05,11.78368]
[1712601404741,68.99,71992.9372,0.3,0.83264,8e-05,11.78182]
[1712601408434,68.99,72001.097,0.3,0.83329,8e-05,11.75391]
[1712601413801,68.98,72002.8631,0.3,0.83344,8e-05,11.74734]
[1712601418836,68.98,72000.9742,0.3,0.83331,8e-05,11.75293]
[1712601423872,68.97,72005.9591,0.3,0.83371,8e-05,11.73564]
[1712601428905,68.97,72010.9266,0.3,0.8341,8e-05,11.71854]
[1712601433942,68.97,72016.3762,0.3,0.83453,8e-05,11.69988]
[1712601434947,68.97,72026.329,0.3,0.83529,8e-05,11.66656]
[1712601439982,68.97,72030.7255,0.3,0.83563,8e-05,11.65159]
[1712601441434,68.96,72042.1211,0.3,0.8365,8e-05,11.61326]
[1712601447038,68.96,72037.1781,0.3,0.83614,8e-05,11.62938]
[1712601452075,68.96,72042.7903,0.3,0.83663,8e-05,11.6052]
[1712601457111,68.96,72048.5238,0.3,0.83707,8e-05,11.5857]
[1712601462146,68.96,72050.1097,0.3,0.83719,8e-05,11.58022]
[1712601467181,68.95,72049.3184,0.3,0.83714,8e-05,11.58267]
[1712601472215,68.95,72053.6082,0.3,0.83746,8e-05,11.56811]
[1712601477250,68.95,72057.4509,0.3,0.83776,8e-05,11.55525]
[1712601482288,68.95,72058.1442,0.3,0.83781,8e-05,11.55291]
[1712601487323,68.95,72061.5481,0.3,0.83806,8e-05,11.54158]
[1712601492359,68.95,72056.1279,0.3,0.83765,8e-05,11.55975]
[1712601494374,68.95,72037.1842,0.3,0.83622,8e-05,11.62308]
[1712601499420,68.95,72035.3955,0.3,0.83609,8e-05,11.62865]
[1712601504434,68.95,72033.7886,0.3,0.83598,8e-05,11.6336]
[1712601507437,68.95,72041.6662,0.3,0.83658,8e-05,11.60702]
[1712601512511,68.94,72036.5725,0.3,0.83625,8e-05,11.61875]
[1712601514524,68.94,72028.436,0.3,0.83564,8e-05,11.64578]
[1712601518554,68.94,72037.1645,0.3,0.83631,8e-05,11.61621]
[1712601523588,68.94,72038.3396,0.3,0.83641,8e-05,11.61202]
[1712601525443,68.94,72046.3145,0.3,0.83701,8e-05,11.58524]
[1712601530638,68.94,72047.9839,0.3,0.83714,8e-05,11.57955]
[1712601535677,68.94,72048.672,0.3,0.8372,8e-05,11.57714]
[1712601540709,68.94,72052.2989,0.3,0.83747,8e-05,11.56496]
[1712601545742,68.94,72062.7458,0.3,0.83826,8e-05,11.53002]
[1712601550777,68.94,72063.8995,0.3,0.83835,8e-05,11.52633]
[1712601555813,68.94,72064.1726,0.3,0.83836,8e-05,11.52561]
[1712601560847,68.94,72062.5326,0.3,0.83824,8e-05,11.53123]
[1712601565882,68.94,72072.3045,0.3,0.83897,8e-05,11.49866]
[1712601570919,68.94,72072.6645,0.3,0.839,8e-05,11.4974]
[1712601574945,68.94,72063.383,0.3,0.83835,8e-05,11.52341]
[1712601579980,68.94,72066.0105,0.3,0.83855,8e-05,11.5144]
[1712601584017,68.94,72074.2471,0.3,0.83918,8e-05,11.48676]
[1712601589048,68.94,72072.9433,0.3,0.83909,8e-05,11.49066]
[1712601594085,68.93,72076.1145,0.3,0.83934,8e-05,11.47959]
[1712601599118,68.93,72074.9332,0.3,0.83926,8e-05,11.48313]
[1712601600126,68.93,72061.616,0.3,0.83825,8e-05,11.52779]
[1712601605161,68.93,72058.1509,0.3,0.83799,8e-05,11.53945]
[1712601610195,68.93,72065.399,0.3,0.83854,8e-05,11.51498]
[1712601612434,68.93,72074.919,0.3,0.83926,8e-05,11.48305]
[1712601618251,68.93,72083.1765,0.3,0.83987,8e-05,11.45556]
[1712601623286,68.93,72085.5602,0.3,0.84005,7e-05,11.44785]
[1712601628322,68.93,72086.5132,0.3,0.84011,7e-05,11.44486]
[1712601633357,68.93,72085.9172,0.3,0.84012,7e-05,11.44199]
[1712601638394,68.93,72086.7231,0.3,0.84018,7e-05,11.43938]
[1712601643428,68.93,72081.3619,0.3,0.83977,8e-05,11.45736]
[1712601648435,68.93,72078.5981,0.3,0.83957,8e-05,11.46666]
[1712601653498,68.94,72075.2709,0.3,0.83931,8e-05,11.47791]
[1712601658531,68.94,72078.2846,0.3,0.83954,8e-05,11.46795]
[1712601663581,68.94,72074.8797,0.3,0.83928,8e-05,11.47946]
[1712601668608,68.94,72085.3459,0.3,0.84006,7e-05,11.44456]
[1712601672447,68.94,72095.296,0.3,0.8408,7e-05,11.41143]
[1712601673651,68.94,72106.3688,0.3,0.84163,7e-05,11.37441]
[1712601675453,68.94,72120.7848,0.3,0.84269,7e-05,11.3263]
[1712601678434,68.94,72111.1831,0.3,0.84197,7e-05,11.35877]
[1712601682717,68.95,72120.0043,0.3,0.84262,7e-05,11.3296]
[1712601687753,68.95,72124.0349,0.3,0.84291,7e-05,11.31658]
[1712601692791,68.95,72134.667,0.3,0.84374,7e-05,11.27652]
[1712601694806,68.95,72142.9294,0.3,0.84434,7e-05,11.24883]
[1712601696434,68.95,72150.9979,0.3,0.84494,7e-05,11.22183]
[1712601701856,68.95,72152.6083,0.3,0.84505,7e-05,11.21675]
[1712601703868,68.96,72140.7733,0.3,0.84418,7e-05,11.25654]
[1712601708904,68.96,72147.0838,0.3,0.84464,7e-05,11.23548]
[1712601710920,68.96,72135.1106,0.3,0.84376,7e-05,11.27563]
[1712601712933,68.96,72125.9304,0.3,0.84308,7e-05,11.30631]
[1712601716963,68.96,72114.7677,0.3,0.84225,7e-05,11.3438]
[1712601721996,68.96,72113.2228,0.3,0.84214,7e-05,11.3489]
[1712601727032,68.95,72106.5947,0.3,0.84165,7e-05,11.37097]
[1712601732069,68.95,72126.0209,0.3,0.84309,7e-05,11.30577]
[1712601734083,68.96,72143.0381,0.3,0.84434,7e-05,11.24889]
[1712601736096,68.96,72151.5417,0.3,0.84496,7e-05,11.22069]
[1712601741133,68.96,72154.5416,0.3,0.84517,7e-05,11.21126]
[1712601746168,68.96,72158.4797,0.3,0.84545,7e-05,11.19829]
[1712601751203,68.96,72153.3729,0.3,0.84513,7e-05,11.21059]
[1712601756237,68.96,72162.0884,0.3,0.84576,7e-05,11.18164]
[1712601761273,68.97,72158.2791,0.3,0.84547,7e-05,11.19485]
[1712601766309,68.97,72157.3022,0.3,0.8454,7e-05,11.19803]
[1712601771342,68.97,72156.6147,0.3,0.84535,7e-05,11.20054]
[1712601776382,68.97,72152.3166,0.3,0.84503,7e-05,11.21485]
[1712601781413,68.97,72148.1321,0.3,0.84473,7e-05,11.22897]
[1712601784435,68.97,72138.412,0.3,0.84401,7e-05,11.26153]
[1712601789470,68.97,72140.4231,0.3,0.84416,7e-05,11.25467]
[1712601792434,68.97,72149.4,0.3,0.84482,7e-05,11.22463]
[1712601795434,68.97,72157.2926,0.3,0.8454,7e-05,11.19824]
[1712601797527,68.97,72167.2488,0.3,0.84612,7e-05,11.16493]
[1712601801434,68.97,72155.638,0.3,0.84527,7e-05,11.20391]
[1712601806589,68.97,72156.0662,0.3,0.84531,7e-05,11.20241]
[1712601811623,68.97,72160.9272,0.3,0.84572,7e-05,11.1811]
[1712601813435,68.97,72177.2538,0.3,0.8469,7e-05,11.12647]
[1712601814647,68.97,72187.9597,0.3,0.84768,7e-05,11.09081]
[1712601817666,68.97,72196.1214,0.3,0.84826,7e-05,11.06389]
[1712601822703,68.98,72189.7525,0.3,0.84778,7e-05,11.08597]
[1712601825435,68.98,72199.6294,0.3,0.84849,7e-05,11.05333]
[1712601830764,68.99,72200.0594,0.3,0.8485,7e-05,11.05276]
[1712601835802,68.99,72194.6505,0.3,0.84809,7e-05,11.0717]
[1712601840835,69.0,72196.7836,0.3,0.84823,7e-05,11.06536]
[1712601844863,69.0,72205.9253,0.3,0.84888,7e-05,11.03543]
[1712601849913,69.01,72203.8036,0.3,0.8487,7e-05,11.0435]
[1712601854945,69.01,72202.8856,0.3,0.84862,7e-05,11.04755]
[1712601857966,69.01,72192.9031,0.3,0.84789,7e-05,11.08146]
[1712601863002,69.02,72191.792,0.3,0.84779,7e-05,11.08583]
[1712601867030,69.02,72179.4713,0.3,0.84689,7e-05,11.1275]
[1712601872066,69.02,72178.7549,0.3,0.84688,7e-05,11.12527]
[1712601873436,69.02,72166.6419,0.3,0.846,7e-05,11.16591]
[1712601876434,69.02,72178.052,0.3,0.84683,7e-05,11.12784]
[1712601877101,69.03,72185.6117,0.3,0.84737,7e-05,11.10264]
[1712601882136,69.03,72179.7609,0.3,0.84694,7e-05,11.12273]
[1712601887172,69.03,72182.2601,0.3,0.84711,7e-05,11.11495]
[1712601892206,69.03,72174.4509,0.3,0.84653,7e-05,11.14148]
[1712601897241,69.04,72168.5824,0.3,0.8461,7e-05,11.16143]
[1712601899257,69.04,72176.3481,0.3,0.84666,7e-05,11.13555]
[1712601904293,69.04,72172.4415,0.3,0.84637,7e-05,11.14894]
[1712601909328,69.04,72164.8321,0.3,0.84581,7e-05,11.17458]
[1712601914363,69.04,72151.8323,0.3,0.84486,7e-05,11.21825]
[1712601917383,69.04,72134.5533,0.3,0.84358,7e-05,11.27619]
[1712601919399,69.04,72145.3616,0.3,0.84438,7e-05,11.23999]
[1712601920403,69.04,72155.5223,0.3,0.84512,7e-05,11.20604]
[1712601923429,69.04,72147.3871,0.3,0.84452,7e-05,11.23346]
[1712601924432,69.04,72132.6161,0.3,0.84344,7e-05,11.28288]
[1712601928461,69.04,72124.5194,0.3,0.84284,7e-05,11.30994]
[1712601931482,69.04,72116.8042,0.3,0.84232,7e-05,11.3308]
[1712601936517,69.04,72113.0778,0.3,0.84204,7e-05,11.34321]
[1712601940545,69.04,72123.0377,0.3,0.84278,7e-05,11.30987]
[1712601944573,69.04,72114.6759,0.3,0.84216,7e-05,11.33786]
[1712601948434,69.04,72105.2615,0.3,0.84146,7e-05,11.36924]
[1712601952629,69.04,72113.3518,0.3,0.84207,7e-05,11.34201]
[1712601957664,69.04,72116.0218,0.3,0.84227,7e-05,11.33302]
[1712601962699,69.04,72110.2529,0.3,0.84184,7e-05,11.35218]
[1712601967734,69.04,72103.6523,0.3,0.84135,7e-05,11.37409]
[1712601970758,69.04,72095.0861,0.3,0.84072,7e-05,11.4026]
[1712601975434,69.04,72085.3985,0.3,0.84,7e-05,11.4347]
[1712601980829,69.03,72077.9948,0.3,0.83945,8e-05,11.45897]
[1712601985865,69.03,72073.3666,0.3,0.83912,8e-05,11.47388]
[1712601987435,69.03,72060.3386,0.3,0.83814,8e-05,11.51715]
[1712601992912,69.02,72056.6124,0.3,0.83793,8e-05,11.52389]
[1712601997946,69.02,72061.1719,0.3,0.83829,8e-05,11.50786]
[1712602002984,69.01,72059.1216,0.3,0.83815,8e-05,11.51403]
[1712602007011,69.01,72048.0615,0.3,0.83732,8e-05,11.55076]
[1712602010038,69.01,72033.0113,0.3,0.83618,8e-05,11.60089]
[1712602011043,69.01,72024.1515,0.3,0.8355,8e-05,11.6304]
[1712602016079,69.0,72014.9989,0.3,0.83482,8e-05,11.66039]
[1712602017086,69.0,72004.0569,0.3,0.83398,8e-05,11.69683]
[1712602017434,69.0,71991.7073,0.3,0.83303,8e-05,11.73791]
[1712602019100,69.0,72000.3592,0.3,0.8337,8e-05,11.7089]
[1712602024136,69.0,72003.0564,0.3,0.83392,8e-05,11.69938]
[1712602029172,68.99,72021.0763,0.3,0.83531,8e-05,11.63855]
[1712602032193,68.99,72011.0609,0.3,0.83455,8e-05,11.67182]
[1712602034205,68.99,71999.8326,0.3,0.8337,8e-05,11.70896]
[1712602039242,68.99,72011.2958,0.3,0.83459,8e-05,11.67001]
[1712602044276,68.98,72014.973,0.3,0.83488,8e-05,11.65731]
[1712602049313,68.98,72015.4679,0.3,0.83494,8e-05,11.65479]
[1712602054348,68.97,72018.2933,0.3,0.83523,8e-05,11.63952]
[1712602055356,68.97,72010.7077,0.3,0.83465,8e-05,11.66444]
[1712602060388,68.96,72011.1786,0.3,0.83472,8e-05,11.66164]
[1712602065425,68.95,72013.7556,0.3,0.83494,8e-05,11.6519]
[1712602068434,68.95,72025.1018,0.3,0.83582,8e-05,11.61337]
[1712602073481,68.94,72026.056,0.3,0.83591,8e-05,11.60936]
[1712602078516,68.94,72030.8748,0.3,0.8363,8e-05,11.59247]
[1712602083551,68.94,72033.4577,0.3,0.83651,8e-05,11.58315]
[1712602088585,68.93,72040.3328,0.3,0.83705,8e-05,11.55952]
[1712602093620,68.93,72039.4797,0.3,0.83699,8e-05,11.56189]
[1712602094630,68.93,72031.0633,0.3,0.83635,8e-05,11.58992]
[1712602096644,68.93,72021.7223,0.3,0.83565,8e-05,11.62085]
[1712602101676,68.92,72024.0823,0.3,0.83585,8e-05,11.61206]
[1712602106713,68.91,72018.8879,0.3,0.83547,8e-05,11.6285]
[1712602108726,68.91,72028.3408,0.3,0.8362,8e-05,11.59654]
[1712602113761,68.91,72024.857,0.3,0.836,8e-05,11.60251]
[1712602118796,68.9,72030.9035,0.3,0.83648,8e-05,11.58152]
[1712602122435,68.9,72022.0125,0.3,0.83581,8e-05,11.61069]
[1712602125434,68.89,72013.4055,0.3,0.83516,8e-05,11.63901]
[1712602128434,68.89,72004.3695,0.3,0.83448,8e-05,11.66877]
[1712602133901,68.88,71998.6153,0.3,0.83406,8e-05,11.68701]
[1712602138936,68.88,71992.0046,0.3,0.83357,8e-05,11.70806]
[1712602143972,68.87,71997.9955,0.3,0.83406,8e-05,11.68693]
[1712602149008,68.86,72002.1559,0.3,0.8344,8e-05,11.67206]
[1712602154042,68.86,72002.2021,0.3,0.83442,8e-05,11.67099]
[1712602158070,68.85,72015.1534,0.3,0.83543,8e-05,11.62696]
[1712602163117,68.85,72019.959,0.3,0.83582,8e-05,11.61002]
[1712602168150,68.84,72025.2814,0.3,0.83624,8e-05,11.59143]
[1712602173184,68.84,72025.5451,0.3,0.83633,8e-05,11.5849]
[1712602178222,68.84,72029.6385,0.3,0.83666,8e-05,11.57055]
[1712602179228,68.83,72039.7999,0.3,0.83743,8e-05,11.5364]
[1712602184262,68.83,72035.998,0.3,0.83715,8e-05,11.54882]
[1712602189300,68.83,72031.3001,0.3,0.8368,8e-05,11.56407]
[1712602194332,68.83,72034.1575,0.3,0.83703,8e-05,11.55399]
[1712602200374,68.82,72035.267,0.3,0.83713,8e-05,11.54976]
[1712602205409,68.82,72034.8179,0.3,0.8371,8e-05,11.55085]
[1712602207423,68.82,72027.1773,0.3,0.83653,8e-05,11.57616]
[1712602212435,68.82,72015.9813,0.3,0.83568,8e-05,11.61328]
[1712602216487,68.81,72006.571,0.3,0.83497,8e-05,11.64435]
[1712602221523,68.81,72009.5621,0.3,0.83521,8e-05,11.63351]
[1712602226557,68.8,72015.1613,0.3,0.83566,8e-05,11.61419]
[1712602231592,68.8,72016.3629,0.3,0.83581,8e-05,11.60473]
[1712602236626,68.8,72009.3068,0.3,0.83528,8e-05,11.62786]
[1712602241661,68.79,72009.9115,0.3,0.83534,8e-05,11.62522]
[1712602246695,68.79,72009.6084,0.3,0.83533,8e-05,11.62565]
[1712602251732,68.79,72011.3852,0.3,0.83548,8e-05,11.61912]
[1712602256768,68.78,72004.8848,0.3,0.835,8e-05,11.63995]
[1712602261801,68.77,72005.0884,0.3,0.83504,8e-05,11.63826]
[1712602266837,68.77,72011.8967,0.3,0.83558,8e-05,11.61456]
[1712602271874,68.76,72011.0272,0.3,0.83553,8e-05,11.61669]
[1712602275899,68.76,72002.2714,0.3,0.83487,8e-05,11.64552]
[1712602280935,68.75,72005.6969,0.3,0.83514,8e-05,11.63354]
[1712602285971,68.75,72012.4304,0.3,0.83567,8e-05,11.61062]
[1712602291005,68.75,72010.792,0.3,0.8356,8e-05,11.61084]
[1712602296041,68.75,72013.3973,0.3,0.8358,8e-05,11.60185]
[1712602301074,68.75,72012.7412,0.3,0.83576,8e-05,11.60382]
[1712602306109,68.75,72013.7057,0.3,0.83584,8e-05,11.60036]
[1712602308124,68.75,72024.2383,0.3,0.83665,8e-05,11.56497]
[1712602313160,68.75,72030.7117,0.3,0.83714,8e-05,11.54327]
[1712602318195,68.75,72037.8606,0.3,0.83769,8e-05,11.51922]
[1712602323231,68.74,72035.4225,0.3,0.8375,8e-05,11.5272]
[1712602326251,68.74,72009.972,0.3,0.83556,8e-05,11.61238]
[1712602327266,68.74,72000.3793,0.3,0.83483,8e-05,11.64437]
[1712602328272,68.74,71990.2281,0.3,0.83405,8e-05,11.67828]
[1712602329279,68.74,71979.833,0.3,0.83325,8e-05,11.71304]
[1712602330287,68.74,71970.728,0.3,0.83254,8e-05,11.74343]
[1712602335319,68.73,71965.8771,0.3,0.83218,8e-05,11.75887]
[1712602340355,68.73,71974.1071,0.3,0.83284,8e-05,11.73055]
[1712602344383,68.73,71963.1716,0.3,0.832,8e-05,11.76666]
[1712602349417,68.72,71967.4816,0.3,0.83235,8e-05,11.75142]
[1712602354452,68.72,71967.8066,0.3,0.83244,8e-05,11.74479]
[1712602359434,68.72,71975.7818,0.3,0.83306,8e-05,11.71792]
[1712602365434,68.71,71971.1382,0.3,0.83271,8e-05,11.73328]
[1712602369560,68.71,71985.2672,0.3,0.83381,8e-05,11.6857]
[1712602372581,68.71,71993.8746,0.3,0.83448,8e-05,11.6567]
[1712602377614,68.71,71994.9032,0.3,0.83456,8e-05,11.65313]
[1712602383437,68.71,72002.9733,0.3,0.83519,8e-05,11.62569]
[1712602385676,68.71,72012.8853,0.3,0.83596,8e-05,11.59223]
[1712602390711,68.71,72005.1963,0.3,0.83537,8e-05,11.61776]
[1712602394735,68.7,71997.1924,0.3,0.83476,8e-05,11.64433]
[1712602399773,68.7,71993.1191,0.3,0.83446,8e-05,11.65738]
[1712602404807,68.7,71990.414,0.3,0.83426,8e-05,11.66584]
[1712602409840,68.69,71992.4817,0.3,0.83443,8e-05,11.6585]
[1712602414875,68.69,71995.0598,0.3,0.83469,8e-05,11.6446]
[1712602419911,68.69,71993.7175,0.3,0.83459,8e-05,11.6489]
[1712602424945,68.69,71994.3084,0.3,0.83464,8e-05,11.64673]
[1712602426960,68.69,71985.7148,0.3,0.83398,8e-05,11.67549]
[1712602428974,68.69,71976.5025,0.3,0.83327,8e-05,11.70624]
[1712602434007,68.68,71975.458,0.3,0.8332,8e-05,11.7093]
[1712602439043,68.68,71970.1766,0.3,0.8328,8e-05,11.72647]
[1712602444077,68.68,71972.7455,0.3,0.83301,8e-05,11.71729]
[1712602449113,68.67,71977.2151,0.3,0.83337,8e-05,11.7018]
[1712602454147,68.67,71980.1048,0.3,0.8336,8e-05,11.69174]
[1712602459210,68.67,71982.9354,0.3,0.83383,8e-05,11.68192]
[1712602464218,68.67,71980.9369,0.3,0.83368,8e-05,11.68831]
[1712602469253,68.66,71977.7027,0.3,0.83344,8e-05,11.69877]
[1712602474288,68.66,71973.6477,0.3,0.83318,8e-05,11.70698]
[1712602479324,68.66,71967.4707,0.3,0.83271,8e-05,11.72719]
[1712602484358,68.65,71967.467,0.3,0.83273,8e-05,11.72663]
[1712602489393,68.65,71965.1179,0.3,0.83255,8e-05,11.73436]
[1712602494437,68.65,71965.3025,0.3,0.83256,8e-05,11.73357]
[1712602499470,68.65,71965.2713,0.3,0.83257,8e-05,11.73351]
[1712602504506,68.65,71965.8536,0.3,0.83261,8e-05,11.73143]
[1712602509434,68.65,71953.6671,0.3,0.83167,8e-05,11.77216]
[1712602511557,68.65,71945.1461,0.3,0.831,8e-05,11.80068]
[1712602516599,68.65,71942.4954,0.3,0.8308,8e-05,11.80937]
[1712602521634,68.65,71941.0945,0.3,0.83069,8e-05,11.81386]
[1712602526673,68.64,71942.692,0.3,0.83082,8e-05,11.80827]
[1712602529694,68.64,71951.2271,0.3,0.83149,8e-05,11.77962]
[1712602534731,68.64,71955.6194,0.3,0.83189,8e-05,11.75994]
[1712602539764,68.65,71949.2604,0.3,0.83139,8e-05,11.78138]
[1712602544801,68.64,71948.383,0.3,0.83132,8e-05,11.78408]
[1712602549836,68.64,71932.8438,0.3,0.83011,8e-05,11.83586]
[1712602554871,68.64,71930.7883,0.3,0.82996,8e-05,11.8423]
[1712602559910,68.64,71930.3452,0.3,0.82993,8e-05,11.84335]
[1712602564941,68.63,71930.3933,0.3,0.82995,8e-05,11.84278]
[1712602569979,68.63,71929.4951,0.3,0.82989,8e-05,11.84533]
[1712602575011,68.63,71926.1647,0.3,0.82963,8e-05,11.85603]
[1712602580046,68.62,71925.9279,0.3,0.82963,8e-05,11.85633]
[1712602585082,68.62,71921.1729,0.3,0.82926,8e-05,11.87171]
[1712602590116,68.62,71929.1848,0.3,0.82991,8e-05,11.84434]
[1712602595152,68.61,71935.4567,0.3,0.83046,8e-05,11.81802]
[1712602598173,68.61,71950.5577,0.3,0.83165,8e-05,11.76728]
[1712602600186,68.61,71960.6275,0.3,0.83243,8e-05,11.73349]
[1712602603209,68.61,71968.5844,0.3,0.83305,8e-05,11.70683]
[1712602608244,68.62,71963.0663,0.3,0.83262,8e-05,11.7255]
[1712602613278,68.62,71961.5165,0.3,0.8325,8e-05,11.73069]
[1712602618312,68.62,71961.0598,0.3,0.83246,8e-05,11.73222]
[1712602623348,68.62,71966.5605,0.3,0.83289,8e-05,11.71381]
[1712602628383,68.62,71985.787,0.3,0.83438,8e-05,11.64936]
[1712602629390,68.62,71996.3425,0.3,0.83519,8e-05,11.61398]
[1712602634426,68.62,72006.6761,0.3,0.83598,8e-05,11.57974]
[1712602638434,68.62,72017.4407,0.3,0.8368,8e-05,11.54384]
[1712602640468,68.62,72027.1933,0.3,0.83754,8e-05,11.51119]
[1712602645503,68.62,72032.9919,0.3,0.83798,8e-05,11.49175]
[1712602650538,68.62,72027.7533,0.3,0.83758,8e-05,11.50936]
[1712602655573,68.62,72031.6365,0.3,0.83793,8e-05,11.49126]
[1712602660612,68.62,72028.0978,0.3,0.83766,8e-05,11.50312]
[1712602665648,68.62,72033.3915,0.3,0.83807,8e-05,11.48529]
[1712602670684,68.62,72040.6223,0.3,0.83862,8e-05,11.46103]
[1712602675719,68.63,72044.1195,0.3,0.83888,8e-05,11.44948]
[1712602680754,68.63,72043.6001,0.3,0.83883,8e-05,11.45149]
[1712602683434,68.63,72051.7685,0.3,0.83945,8e-05,11.4242]
[1712602688810,68.63,72048.9047,0.3,0.83922,8e-05,11.43425]
[1712602693844,68.63,72042.1172,0.3,0.8387,8e-05,11.4574]
[1712602698879,68.63,72042.4993,0.3,0.83873,8e-05,11.45632]
[1712602703915,68.64,72043.0656,0.3,0.83877,8e-05,11.45462]
[1712602708952,68.64,72040.311,0.3,0.83855,8e-05,11.46408]
[1712602713984,68.64,72039.1861,0.3,0.83851,8e-05,11.46304]
[1712602719021,68.64,72035.9609,0.3,0.83827,8e-05,11.47403]
[1712602724053,68.64,72035.7548,0.3,0.83825,8e-05,11.47483]
[1712602729089,68.64,72039.8509,0.3,0.83856,8e-05,11.46115]
[1712602734125,68.64,72039.1232,0.3,0.8385,8e-05,11.46377]
[1712602739160,68.64,72037.866,0.3,0.8384,8e-05,11.46815]
[1712602744195,68.64,72039.2732,0.3,0.8385,8e-05,11.46356]
[1712602749230,68.64,72040.4883,0.3,0.83859,8e-05,11.45966]
[1712602754264,68.65,72037.8474,0.3,0.83839,8e-05,11.46871]
[1712602758291,68.65,72026.7338,0.3,0.83754,8e-05,11.50613]
[1712602763328,68.64,72031.5571,0.3,0.83791,8e-05,11.48977]
[1712602768362,68.64,72027.4294,0.3,0.8376,8e-05,11.50363]
[1712602773397,68.64,72021.3629,0.3,0.83718,8e-05,11.51904]
[1712602778431,68.65,72023.0044,0.3,0.8373,8e-05,11.51385]
[1712602783467,68.65,72025.101,0.3,0.83745,8e-05,11.50715]
[1712602788503,68.65,72022.5163,0.3,0.83725,8e-05,11.51616]
[1712602793536,68.65,72021.4009,0.3,0.83716,8e-05,11.52016]
[1712602798573,68.65,72017.1972,0.3,0.83684,8e-05,11.53416]
[1712602801595,68.65,72009.5699,0.3,0.83626,8e-05,11.55955]
[1712602806629,68.65,72002.699,0.3,0.83573,8e-05,11.58255]
[1712602808642,68.65,72012.9455,0.3,0.83652,8e-05,11.54828]
[1712602813678,68.65,72015.6861,0.3,0.83672,8e-05,11.53963]
[1712602818712,68.66,72016.7761,0.3,0.83679,8e-05,11.53657]
[1712602821434,68.66,72024.7079,0.3,0.83739,8e-05,11.51022]
[1712602822740,68.66,72015.7509,0.3,0.8367,8e-05,11.54038]
[1712602826775,68.66,72035.2776,0.3,0.83819,8e-05,11.47486]
[1712602831804,68.66,72041.5141,0.3,0.83871,8e-05,11.44904]
[1712602836841,68.66,72037.8571,0.3,0.83843,8e-05,11.46152]
[1712602838853,68.66,72028.4457,0.3,0.83771,8e-05,11.49319]
[1712602843890,68.66,72022.8807,0.3,0.83729,8e-05,11.51174]
[1712602845434,68.66,72010.3472,0.3,0.83633,8e-05,11.55374]
[1712602850941,68.66,72002.1091,0.3,0.8357,8e-05,11.58137]
[1712602853961,68.66,71993.5466,0.3,0.83504,8e-05,11.61002]
[1712602858998,68.66,71991.4549,0.3,0.83489,8e-05,11.61668]
[1712602864034,68.66,71990.0179,0.3,0.83478,8e-05,11.62127]
[1712602869069,68.66,71989.5244,0.3,0.83474,8e-05,11.62295]
[1712602874103,68.66,71989.8322,0.3,0.83477,8e-05,11.62195]
[1712602878435,68.66,71979.3815,0.3,0.83395,8e-05,11.65721]
[1712602884173,68.66,71978.4635,0.3,0.83388,8e-05,11.66056]
[1712602889209,68.66,71980.4567,0.3,0.83403,8e-05,11.65406]
[1712602894243,68.66,71981.8502,0.3,0.83418,8e-05,11.64465]
[1712602899279,68.66,71982.326,0.3,0.83421,8e-05,11.6433]
[1712602904313,68.67,71980.2157,0.3,0.83404,8e-05,11.65065]
[1712602907335,68.67,71971.2994,0.3,0.83335,8e-05,11.68071]
[1712602912384,68.67,71969.489,0.3,0.83321,8e-05,11.68682]
[1712602917419,68.67,71971.4317,0.3,0.83336,8e-05,11.68032]
[1712602922453,68.67,71980.0889,0.3,0.83403,8e-05,11.65139]
[1712602927490,68.67,71974.2325,0.3,0.83357,8e-05,11.67121]
[1712602932525,68.67,71968.5964,0.3,0.83313,8e-05,11.69018]
[1712602933534,68.67,71957.5834,0.3,0.83227,8e-05,11.72711]
[1712602938567,68.67,71959.4385,0.3,0.83242,8e-05,11.72065]
[1712602943601,68.67,71967.1156,0.3,0.83302,8e-05,11.69475]
[1712602947434,68.67,71976.5772,0.3,0.83376,8e-05,11.663]
[1712602951659,68.67,71985.8019,0.3,0.83452,8e-05,11.62723]
[1712602956692,68.67,71986.3075,0.3,0.83455,8e-05,11.62593]
[1712602961728,68.67,71992.5015,0.3,0.83503,8e-05,11.60536]
[1712602963743,68.67,72004.5683,0.3,0.83595,8e-05,11.56495]
[1712602968778,68.68,72012.0783,0.3,0.83652,8e-05,11.54005]
[1712602972804,68.68,72019.6826,0.3,0.8371,8e-05,11.51491]
[1712602977839,68.68,72018.6112,0.3,0.837,8e-05,11.51911]
[1712602982875,68.68,72023.1546,0.3,0.83734,8e-05,11.50427]
[1712602985897,68.69,72032.7357,0.3,0.83807,8e-05,11.47224]
[1712602990936,68.69,72028.4668,0.3,0.83773,8e-05,11.48699]
[1712602995975,68.69,72032.0058,0.3,0.838,8e-05,11.47548]
[1712603001009,68.69,72032.3639,0.3,0.83801,8e-05,11.47472]
[1712603006043,68.7,72031.0455,0.3,0.8379,8e-05,11.47956]
[1712603007435,68.7,72017.6409,0.3,0.83688,8e-05,11.52472]
[1712603013092,68.7,72020.1879,0.3,0.83712,8e-05,11.5113]
[1712603019434,68.7,72023.208,0.3,0.83735,8e-05,11.50146]
[1712603025175,68.7,72023.1245,0.3,0.83733,8e-05,11.50197]
[1712603030210,68.7,72026.2174,0.3,0.83757,8e-05,11.49181]
[1712603036252,68.7,72024.3656,0.3,0.83742,8e-05,11.49833]
[1712603041288,68.71,72032.2021,0.3,0.83801,8e-05,11.47229]
[1712603046322,68.71,72030.928,0.3,0.8379,8e-05,11.47696]
[1712603051357,68.71,72028.5566,0.3,0.83772,8e-05,11.48526]
[1712603056392,68.71,72027.8095,0.3,0.83765,8e-05,11.4881]
[1712603061427,68.72,72028.875,0.3,0.83773,8e-05,11.48479]
[1712603066461,68.72,72031.0054,0.3,0.83788,8e-05,11.47804]
[1712603071497,68.72,72034.1239,0.3,0.83816,8e-05,11.463]
[1712603076533,68.72,72029.2142,0.3,0.83778,8e-05,11.47988]
[1712603081568,68.73,72029.6376,0.3,0.8378,8e-05,11.47883]
[1712603086602,68.73,72031.0418,0.3,0.8379,8e-05,11.47449]
[1712603091638,68.73,72035.8782,0.3,0.83826,8e-05,11.45869]
[1712603096675,68.73,72042.8599,0.3,0.83878,8e-05,11.4358]
[1712603101709,68.74,72046.5294,0.3,0.83905,8e-05,11.42406]
[1712603106745,68.74,72045.0502,0.3,0.83893,8e-05,11.42935]
[1712603111778,68.74,72042.7188,0.3,0.83874,8e-05,11.43744]
[1712603116814,68.74,72042.4157,0.3,0.83872,8e-05,11.43869]
[1712603121849,68.75,72044.1013,0.3,0.83884,8e-05,11.43329]
[1712603126886,68.75,72043.2908,0.3,0.83877,8e-05,11.43626]
[1712603131920,68.75,72049.4459,0.3,0.83929,8e-05,11.41086]
[1712603136955,68.75,72050.2794,0.3,0.83934,8e-05,11.40846]
[1712603141991,68.75,72047.1632,0.3,0.8391,8e-05,11.41928]
[1712603147026,68.76,72045.3193,0.3,0.83895,8e-05,11.42582]
[1712603148031,68.76,72029.9441,0.3,0.83778,8e-05,11.47754]
[1712603153066,68.76,72031.063,0.3,0.83785,8e-05,11.47413]
[1712603158111,68.76,72031.3775,0.3,0.83787,8e-05,11.4734]
[1712603163139,68.76,72037.2573,0.3,0.83831,8e-05,11.45409]
[1712603168174,68.77,72036.5071,0.3,0.83824,8e-05,11.45712]
[1712603173208,68.77,72038.2183,0.3,0.83836,8e-05,11.45186]
[1712603178246,68.77,72042.1052,0.3,0.83865,8e-05,11.43937]
[1712603183279,68.78,72044.5582,0.3,0.83883,8e-05,11.43144]
[1712603188315,68.78,72037.9995,0.3,0.83832,8e-05,11.45359]
[1712603193349,68.78,72038.6073,0.3,0.83842,8e-05,11.44665]
[1712603198384,68.78,72041.5655,0.3,0.83864,8e-05,11.43689]
[1712603203420,68.78,72043.546,0.3,0.83879,8e-05,11.43048]
[1712603208435,68.78,72047.2256,0.3,0.83906,8e-05,11.41848]
[1712603211476,68.78,72055.7193,0.3,0.8397,8e-05,11.3902]
[1712603216511,68.79,72063.6742,0.3,0.84029,8e-05,11.36397]
[1712603221545,68.79,72067.3608,0.3,0.84055,8e-05,11.35229]
[1712603226434,68.79,72055.0334,0.3,0.83961,8e-05,11.39429]
[1712603227593,68.8,72041.7545,0.3,0.8386,8e-05,11.43899]
[1712603233629,68.8,72039.173,0.3,0.8384,8e-05,11.4478]
[1712603238666,68.8,72037.9153,0.3,0.8383,8e-05,11.45215]
[1712603243701,68.8,72024.4923,0.3,0.83727,8e-05,11.49726]
[1712603245714,68.8,72012.0852,0.3,0.83632,8e-05,11.53887]
[1712603247730,68.8,72003.2692,0.3,0.83565,8e-05,11.56832]
[1712603250440,68.8,71969.5067,0.3,0.83304,8e-05,11.68136]
[1712603251756,68.79,71956.7315,0.3,0.83209,8e-05,11.71908]
[1712603256792,68.79,71955.155,0.3,0.83198,8e-05,11.72389]
[1712603261827,68.79,71960.8182,0.3,0.83243,8e-05,11.70461]
[1712603266863,68.79,71963.1874,0.3,0.83262,8e-05,11.69639]
[1712603271898,68.79,71963.7303,0.3,0.83267,8e-05,11.69436]
[1712603276933,68.79,71967.6168,0.3,0.83297,8e-05,11.68119]
[1712603278947,68.79,71978.2028,0.3,0.8338,8e-05,11.6457]
[1712603282978,68.79,71987.3374,0.3,0.8345,8e-05,11.61517]
[1712603284989,68.79,71997.3631,0.3,0.83528,8e-05,11.58161]
[1712603288012,68.79,72009.0675,0.3,0.83618,8e-05,11.54247]
[1712603290024,68.79,72018.6063,0.3,0.8369,8e-05,11.51065]
[1712603295058,68.79,72010.6209,0.3,0.83628,8e-05,11.53783]
[1712603300094,68.79,72013.9107,0.3,0.83653,8e-05,11.52714]
[1712603305128,68.8,72011.3531,0.3,0.83632,8e-05,11.53609]
[1712603310164,68.8,72012.6668,0.3,0.83642,8e-05,11.53202]
[1712603314191,68.8,72025.4053,0.3,0.83744,8e-05,11.48454]
[1712603315198,68.8,72034.4283,0.3,0.83813,8e-05,11.45433]
[1712603320233,68.8,72031.1048,0.3,0.83786,8e-05,11.46588]
[1712603325280,68.81,72036.4872,0.3,0.83827,8e-05,11.44819]
[1712603329303,68.81,72028.376,0.3,0.83764,8e-05,11.47571]
[1712603332326,68.81,72014.3641,0.3,0.83657,8e-05,11.52282]
[1712603337360,68.81,72012.7853,0.3,0.83645,8e-05,11.52809]
[1712603342395,68.81,72013.6495,0.3,0.83651,8e-05,11.52516]
[1712603347431,68.81,72010.7714,0.3,0.83629,8e-05,11.5348]
[1712603352434,68.81,72008.1911,0.3,0.8361,8e-05,11.54335]
[1712603357502,68.81,72010.4375,0.3,0.83627,8e-05,11.53567]
[1712603358434,68.81,72019.3175,0.3,0.83695,8e-05,11.50589]
[1712603363542,68.81,72027.1132,0.3,0.83754,8e-05,11.47995]
[1712603368578,68.81,72032.2681,0.3,0.83793,8e-05,11.463]
[1712603373434,68.81,72024.4409,0.3,0.83738,8e-05,11.48459]
[1712603378648,68.81,72027.7841,0.3,0.83763,8e-05,11.47361]
[1712603383682,68.81,72024.0268,0.3,0.83734,8e-05,11.48647]
[1712603388717,68.82,72021.5738,0.3,0.83714,8e-05,11.49491]
[1712603393752,68.82,72009.0385,0.3,0.83618,8e-05,11.53704]
[1712603394760,68.82,72000.7415,0.3,0.83554,8e-05,11.56477]
[1712603399794,68.81,71999.7627,0.3,0.83547,8e-05,11.56773]
[1712603404828,68.81,71997.6976,0.3,0.83532,8e-05,11.57431]
[1712603409864,68.81,71997.1421,0.3,0.83529,8e-05,11.57583]
[1712603414900,68.81,71998.2739,0.3,0.83538,8e-05,11.57169]
[1712603419935,68.8,71993.7086,0.3,0.83504,8e-05,11.58667]
[1712603424969,68.8,71996.4459,0.3,0.83526,8e-05,11.57715]
[1712603430004,68.8,71997.8252,0.3,0.83537,8e-05,11.57214]
[1712603435040,68.8,72004.0429,0.3,0.83591,8e-05,11.54602]
[1712603440075,68.8,72004.5344,0.3,0.83595,8e-05,11.5442]
[1712603444104,68.8,72012.6355,0.3,0.83657,8e-05,11.51697]
[1712603449138,68.8,72014.8032,0.3,0.83674,8e-05,11.50973]
[1712603452160,68.8,72023.9265,0.3,0.83744,8e-05,11.47923]
[1712603457194,68.8,72027.6219,0.3,0.83771,8e-05,11.46715]
[1712603462231,68.8,72025.5068,0.3,0.83754,8e-05,11.4746]
[1712603467266,68.8,72024.9637,0.3,0.8375,8e-05,11.47669]
[1712603470289,68.8,72014.0947,0.3,0.83666,8e-05,11.51324]
[1712603471292,68.8,72005.8415,0.3,0.83603,8e-05,11.54091]
[1712603476328,68.8,72005.2825,0.3,0.83599,8e-05,11.54261]
[1712603481364,68.8,72010.1338,0.3,0.83636,8e-05,11.52623]
[1712603486398,68.8,72011.8543,0.3,0.8365,8e-05,11.52043]
[1712603491435,68.8,72018.8982,0.3,0.83709,8e-05,11.49183]
[1712603496475,68.8,72024.255,0.3,0.83749,8e-05,11.47413]
[1712603501509,68.81,72019.7803,0.3,0.83714,8e-05,11.48938]
[1712603506545,68.81,72017.0965,0.3,0.83693,8e-05,11.49856]
[1712603507552,68.81,72006.6289,0.3,0.83613,8e-05,11.53366]
[1712603513594,68.81,72001.0752,0.3,0.83571,8e-05,11.55202]
[1712603518629,68.8,72003.9602,0.3,0.83594,8e-05,11.54212]
[1712603523664,68.8,72005.0021,0.3,0.83602,8e-05,11.53845]
[1712603528704,68.8,71996.194,0.3,0.83535,8e-05,11.56779]
[1712603531720,68.8,71988.6711,0.3,0.83477,8e-05,11.5928]
[1712603533734,68.8,71979.3536,0.3,0.83405,8e-05,11.6238]
[1712603535434,68.8,71971.3276,0.3,0.83343,8e-05,11.65049]
[1712603540783,68.79,71970.6624,0.3,0.83339,8e-05,11.65242]
[1712603545819,68.79,71971.2782,0.3,0.83344,8e-05,11.65008]
[1712603550853,68.79,71974.8894,0.3,0.83373,8e-05,11.63768]
[1712603555889,68.79,71981.4906,0.3,0.8343,8e-05,11.61036]
[1712603560925,68.79,71983.8025,0.3,0.83448,8e-05,11.60253]
[1712603564953,68.79,71994.0644,0.3,0.83528,8e-05,11.56794]
[1712603569987,68.79,71993.3935,0.3,0.83523,8e-05,11.56983]
[1712603575022,68.78,71994.0732,0.3,0.83529,8e-05,11.56733]
[1712603577037,68.78,72001.6734,0.3,0.83588,8e-05,11.54171]
[1712603582071,68.78,72002.6141,0.3,0.83596,8e-05,11.5384]
[1712603587106,68.78,72007.6332,0.3,0.83634,8e-05,11.52152]
[1712603592141,68.78,72011.9211,0.3,0.83667,8e-05,11.50714]
[1712603597176,68.78,72012.8515,0.3,0.83674,8e-05,11.50414]
[1712603602214,68.78,72017.7543,0.3,0.83712,8e-05,11.4878]
[1712603605234,68.78,72006.5508,0.3,0.83625,8e-05,11.52545]
[1712603606241,68.78,71998.7378,0.3,0.83565,8e-05,11.55163]
[1712603610268,68.78,71990.7074,0.3,0.83504,8e-05,11.57829]
[1712603613288,68.78,71981.4515,0.3,0.83438,8e-05,11.60409]
[1712603618323,68.78,71978.684,0.3,0.83418,8e-05,11.61284]
[1712603623358,68.77,71980.9792,0.3,0.83437,8e-05,11.60459]
[1712603628393,68.77,71980.0567,0.3,0.83431,8e-05,11.6071]
[1712603630408,68.77,71989.2371,0.3,0.83502,8e-05,11.57611]
[1712603635444,68.77,71989.7702,0.3,0.83507,8e-05,11.57398]
[1712603640479,68.76,71988.2915,0.3,0.83496,8e-05,11.5786]
[1712603645515,68.76,71988.0548,0.3,0.83496,8e-05,11.57899]
[1712603650549,68.76,71992.4274,0.3,0.8353,8e-05,11.56399]
[1712603655583,68.76,71993.1842,0.3,0.83537,8e-05,11.56115]
[1712603660619,68.76,71991.8941,0.3,0.83527,8e-05,11.56516]
[1712603665666,68.75,71992.5947,0.3,0.83533,8e-05,11.56251]
[1712603670700,68.75,71994.2695,0.3,0.83547,8e-05,11.55661]
[1712603675736,68.75,71994.8993,0.3,0.83558,8e-05,11.54927]
[1712603680771,68.75,71990.6581,0.3,0.83525,8e-05,11.56323]
[1712603685805,68.75,71991.8567,0.3,0.83535,8e-05,11.55892]
[1712603690840,68.74,71991.3161,0.3,0.83532,8e-05,11.56044]
[1712603695876,68.74,71994.3202,0.3,0.83556,8e-05,11.55011]
[1712603700912,68.74,71997.3774,0.3,0.83579,8e-05,11.53969]
[1712603705948,68.74,71999.6627,0.3,0.83597,8e-05,11.53189]
[1712603710984,68.74,72003.7278,0.3,0.83629,8e-05,11.51821]
[1712603716018,68.74,72000.3969,0.3,0.83603,8e-05,11.52936]
[1712603721055,68.74,71997.6786,0.3,0.83582,8e-05,11.5384]
[1712603726092,68.74,72002.388,0.3,0.83619,8e-05,11.52254]
[1712603731129,68.74,71999.995,0.3,0.83606,8e-05,11.52552]
[1712603736165,68.74,71998.3412,0.3,0.83593,8e-05,11.531]
[1712603738178,68.74,71962.3011,0.3,0.83314,8e-05,11.65171]
[1712603741198,68.74,71970.7496,0.3,0.8338,8e-05,11.62323]
[1712603746232,68.74,71972.7088,0.3,0.83396,8e-05,11.61659]
[1712603750263,68.74,71982.0621,0.3,0.83468,8e-05,11.58524]
[1712603753284,68.74,71971.6284,0.3,0.83387,8e-05,11.62027]
[1712603756305,68.74,71961.5001,0.3,0.83308,8e-05,11.65418]
[1712603761344,68.74,71955.7221,0.3,0.83263,8e-05,11.67354]
[1712603763358,68.74,71945.7554,0.3,0.83185,8e-05,11.70691]
[1712603768392,68.73,71940.7359,0.3,0.83146,8e-05,11.72339]
[1712603773428,68.73,71948.1251,0.3,0.83205,8e-05,11.69832]
[1712603777458,68.73,71958.2036,0.3,0.83284,8e-05,11.66441]
[1712603780478,68.73,71966.6902,0.3,0.8335,8e-05,11.63599]
[1712603785514,68.73,71972.8372,0.3,0.83398,8e-05,11.61565]
[1712603788536,68.73,71980.4246,0.3,0.83456,8e-05,11.59045]
[1712603790435,68.73,71968.3198,0.3,0.83362,8e-05,11.63119]
[1712603795585,68.74,71968.1661,0.3,0.83365,8e-05,11.62689]
[1712603800619,68.74,71962.036,0.3,0.83317,8e-05,11.64761]
[1712603805655,68.74,71965.4066,0.3,0.83343,8e-05,11.63641]
[1712603810691,68.74,71968.1199,0.3,0.83364,8e-05,11.62746]
[1712603815726,68.74,71966.9209,0.3,0.83354,8e-05,11.63168]
[1712603818746,68.74,71977.8029,0.3,0.83438,8e-05,11.59537]
[1712603823787,68.74,71980.9832,0.3,0.83462,8e-05,11.58514]
[1712603828831,68.75,71980.6142,0.3,0.83458,8e-05,11.58685]
[1712603833866,68.75,71972.0956,0.3,0.83391,8e-05,11.61578]
[1712603838901,68.75,71968.6096,0.3,0.83364,8e-05,11.62766]
[1712603842931,68.75,71961.0862,0.3,0.83305,8e-05,11.65296]
[1712603847966,68.75,71964.2619,0.3,0.8333,8e-05,11.64236]
[1712603852999,68.75,71965.5055,0.3,0.83344,8e-05,11.63331]
[1712603858035,68.75,71965.3795,0.3,0.83343,8e-05,11.63384]
[1712603863068,68.75,71974.3801,0.3,0.83413,8e-05,11.6038]
[1712603868103,68.75,71979.6117,0.3,0.83453,8e-05,11.58624]
[1712603873140,68.75,71973.2327,0.3,0.83404,8e-05,11.6076]
[1712603878174,68.75,71975.9464,0.3,0.83425,8e-05,11.59846]
[1712603883210,68.75,71974.7073,0.3,0.83416,8e-05,11.60258]
[1712603888243,68.75,71976.2663,0.3,0.83428,8e-05,11.59735]
[1712603893281,68.75,71968.6073,0.3,0.83368,8e-05,11.62307]
[1712603897307,68.76,71976.8893,0.3,0.83432,8e-05,11.59555]
[1712603902342,68.76,71975.3476,0.3,0.83419,8e-05,11.60108]
[1712603904355,68.76,71984.1269,0.3,0.83487,8e-05,11.57167]
[1712603909394,68.76,71984.9548,0.3,0.83493,8e-05,11.56909]
[1712603914425,68.76,71984.5784,0.3,0.83495,8e-05,11.56553]
[1712603919435,68.76,71984.6417,0.3,0.83495,8e-05,11.56552]
[1712603924497,68.76,71984.2893,0.3,0.83492,8e-05,11.56689]
[1712603929531,68.76,71984.2298,0.3,0.83491,8e-05,11.56729]
[1712603934566,68.77,71985.3854,0.3,0.835,8e-05,11.56362]
[1712603939601,68.77,71984.3747,0.3,0.83491,8e-05,11.56722]
[1712603944637,68.77,71983.6949,0.3,0.83486,8e-05,11.56968]
[1712603945643,68.77,71976.163,0.3,0.83427,8e-05,11.59495]
[1712603950679,68.77,71969.442,0.3,0.83375,8e-05,11.61736]
[1712603955713,68.77,71971.8654,0.3,0.83394,8e-05,11.60911]
[1712603960750,68.77,71970.5584,0.3,0.83384,8e-05,11.61338]
[1712603965784,68.76,71969.8394,0.3,0.83379,8e-05,11.61563]
[1712603970820,68.76,71973.4178,0.3,0.83407,8e-05,11.60349]
[1712603975854,68.76,71973.5295,0.3,0.83413,8e-05,11.59807]
[1712603979882,68.76,71981.381,0.3,0.83474,8e-05,11.5718]
[1712603984918,68.76,71983.1236,0.3,0.83488,8e-05,11.56607]
[1712603985435,68.76,71963.0712,0.3,0.83332,8e-05,11.63326]
[1712603986931,68.76,71944.0993,0.3,0.83184,8e-05,11.69665]
[1712603991971,68.76,71944.1566,0.3,0.83186,8e-05,11.69577]
[1712603997008,68.76,71944.6693,0.3,0.8319,8e-05,11.69384]
[1712604002044,68.76,71950.059,0.3,0.83233,8e-05,11.67567]
[1712604007079,68.76,71954.3491,0.3,0.83266,8e-05,11.66127]
[1712604012112,68.76,71958.6032,0.3,0.83299,8e-05,11.64711]
[1712604017148,68.75,71955.123,0.3,0.83273,8e-05,11.65836]
[1712604022183,68.75,71955.4532,0.3,0.83277,8e-05,11.65684]
[1712604027219,68.75,71955.1647,0.3,0.83275,8e-05,11.6574]
[1712604032255,68.75,71953.8665,0.3,0.83271,8e-05,11.65632]
[1712604037289,68.74,71954.3468,0.3,0.83276,8e-05,11.6543]
[1712604042323,68.74,71954.9927,0.3,0.83282,8e-05,11.65174]
[1712604047357,68.74,71954.7401,0.3,0.83281,8e-05,11.65222]
[1712604051386,68.74,71942.8006,0.3,0.83188,8e-05,11.69187]
[1712604055414,68.73,71920.3473,0.3,0.83012,8e-05,11.76654]
[1712604059443,68.73,71912.3204,0.3,0.8295,8e-05,11.79297]
[1712604064477,68.73,71914.164,0.3,0.82965,8e-05,11.78645]
[1712604069513,68.72,71908.742,0.3,0.82923,8e-05,11.80425]
[1712604071526,68.72,71900.9405,0.3,0.82861,8e-05,11.83014]
[1712604073541,68.72,71890.1492,0.3,0.82776,8e-05,11.86596]
[1712604074549,68.72,71881.8456,0.3,0.8271,8e-05,11.89352]
[1712604075435,68.72,71862.0839,0.3,0.82552,8e-05,11.95937]
[1712604076561,68.72,71846.3953,0.3,0.82426,8e-05,12.01155]
[1712604080589,68.71,71837.2003,0.3,0.82353,8e-05,12.04145]
[1712604084434,68.71,71845.2597,0.3,0.8242,8e-05,12.01379]
[1712604088651,68.7,71853.5491,0.3,0.82488,8e-05,11.9855]
[1712604093684,68.7,71852.7377,0.3,0.82489,8e-05,11.98251]
[1712604098720,68.69,71853.069,0.3,0.82493,8e-05,11.98072]
[1712604103755,68.69,71849.6309,0.3,0.82467,8e-05,11.9915]
[1712604108435,68.68,71838.2889,0.3,0.82376,8e-05,12.02892]
[1712604113826,68.68,71844.0343,0.3,0.82424,8e-05,12.00924]
[1712604118860,68.68,71843.3613,0.3,0.82419,8e-05,12.01107]
[1712604121881,68.68,71832.7987,0.3,0.82334,8e-05,12.04601]
[1712604126436,68.67,71795.8042,0.3,0.82034,8e-05,12.1684]
[1712604128930,68.67,71768.5807,0.3,0.8181,8e-05,12.25857]
[1712604132435,68.66,71761.0355,0.3,0.8175,8e-05,12.28262]
[1712604134976,68.66,71751.8121,0.3,0.81674,8e-05,12.31275]
[1712604140010,68.65,71750.7277,0.3,0.81667,8e-05,12.31556]
[1712604143031,68.65,71763.3683,0.3,0.81773,8e-05,12.2732]
[1712604148067,68.64,71758.1881,0.3,0.81731,8e-05,12.28994]
[1712604149073,68.64,71766.7009,0.3,0.81802,8e-05,12.26157]
[1712604154108,68.64,71767.4455,0.3,0.81815,8e-05,12.25365]
[1712604159152,68.63,71772.8684,0.3,0.81861,8e-05,12.23497]
[1712604163179,68.63,71783.0557,0.3,0.81947,8e-05,12.20057]
[1712604168214,68.63,71787.2795,0.3,0.81983,8e-05,12.18586]
[1712604172241,68.62,71776.7941,0.3,0.81898,8e-05,12.22014]
[1712604177276,68.62,71776.8407,0.3,0.819,8e-05,12.21911]
[1712604182310,68.61,71776.0853,0.3,0.81896,8e-05,12.22071]
[1712604186339,68.6,71783.6087,0.3,0.8196,8e-05,12.19501]
[1712604191375,68.6,71784.6971,0.3,0.81971,8e-05,12.1907]
[1712604196413,68.59,71777.9926,0.3,0.81917,8e-05,12.21229]
[1712604201434,68.59,71774.9895,0.3,0.81894,8e-05,12.22142]
[1712604206483,68.58,71784.6651,0.3,0.81976,8e-05,12.18844]
[1712604207434,68.58,71795.0704,0.3,0.82062,8e-05,12.15366]
[1712604209503,68.58,71784.1972,0.3,0.81973,8e-05,12.18965]
[1712604214538,68.58,71778.5632,0.3,0.81933,8e-05,12.20267]
[1712604219573,68.57,71778.2239,0.3,0.81932,8e-05,12.20302]
[1712604224608,68.56,71779.9924,0.3,0.81949,8e-05,12.19638]
[1712604229643,68.56,71782.1855,0.3,0.81968,8e-05,12.18841]
[1712604234679,68.56,71783.1385,0.3,0.81978,8e-05,12.18457]
[1712604239715,68.55,71779.898,0.3,0.81953,8e-05,12.1947]
[1712604244751,68.55,71783.4119,0.3,0.81983,8e-05,12.18233]
[1712604249785,68.54,71778.8324,0.3,0.81947,8e-05,12.19688]
[1712604254820,68.54,71777.2775,0.3,0.81936,8e-05,12.20135]
[1712604259856,68.53,71779.5966,0.3,0.81957,8e-05,12.1929]
[1712604262879,68.53,71788.0779,0.3,0.82028,8e-05,12.16424]
[1712604267911,68.52,71791.8633,0.3,0.8206,8e-05,12.15115]
[1712604272946,68.52,71789.9576,0.3,0.8205,8e-05,12.15211]
[1712604277982,68.52,71783.9267,0.3,0.82002,8e-05,12.17173]
[1712604283019,68.51,71778.6469,0.3,0.8196,8e-05,12.18871]
[1712604288053,68.51,71777.2406,0.3,0.8195,8e-05,12.19271]
[1712604293086,68.5,71780.3752,0.3,0.81977,8e-05,12.18161]
[1712604298123,68.5,71780.8578,0.3,0.81983,8e-05,12.1794]
[1712604303158,68.5,71788.1173,0.3,0.82044,8e-05,12.1546]
[1712604306181,68.49,71797.1969,0.3,0.82119,8e-05,12.12406]
[1712604309201,68.49,71805.5267,0.3,0.82188,8e-05,12.09609]
[1712604314238,68.49,71796.0642,0.3,0.82111,8e-05,12.12751]
[1712604319271,68.49,71796.7526,0.3,0.82117,8e-05,12.12496]
[1712604323300,68.49,71806.4398,0.3,0.82197,8e-05,12.09233]
[1712604328345,68.49,71811.1311,0.3,0.82236,8e-05,12.07627]
[1712604333381,68.48,71810.6767,0.3,0.82239,8e-05,12.07248]
[1712604338416,68.48,71813.2128,0.3,0.8226,8e-05,12.06367]
[1712604343451,68.48,71813.2662,0.3,0.82261,8e-05,12.06321]
[1712604348485,68.48,71810.5847,0.3,0.8224,8e-05,12.07191]
[1712604353527,68.48,71817.7265,0.3,0.82299,8e-05,12.04777]
[1712604358558,68.48,71823.0987,0.3,0.82343,8e-05,12.02971]
[1712604363592,68.47,71824.4421,0.3,0.82354,8e-05,12.02516]
[1712604368627,68.47,71822.5211,0.3,0.82338,8e-05,12.03152]
[1712604373663,68.47,71817.6688,0.3,0.82299,8e-05,12.04767]
[1712604378434,68.47,71808.0446,0.3,0.82221,8e-05,12.07956]
[1712604383732,68.47,71807.592,0.3,0.82218,8e-05,12.08071]
[1712604388767,68.47,71809.4579,0.3,0.82234,8e-05,12.07411]
[1712604393803,68.46,71810.5894,0.3,0.82249,8e-05,12.06503]
[1712604398837,68.46,71812.2339,0.3,0.82263,8e-05,12.05928]
[1712604403874,68.46,71813.5313,0.3,0.82275,8e-05,12.05471]
[1712604408907,68.46,71816.0696,0.3,0.82296,8e-05,12.04602]
[1712604413944,68.46,71821.5549,0.3,0.82341,8e-05,12.02752]
[1712604417435,68.46,71829.8255,0.3,0.82408,8e-05,11.9999]
[1712604423006,68.46,71831.4024,0.3,0.82421,8e-05,11.99476]
[1712604428043,68.46,71828.173,0.3,0.82394,8e-05,12.00569]
[1712604433076,68.46,71829.9139,0.3,0.82408,8e-05,11.99994]
[1712604438112,68.46,71826.0332,0.3,0.82376,8e-05,12.01308]
[1712604443147,68.46,71828.6535,0.3,0.82397,8e-05,12.00438]
[1712604448209,68.46,71827.0771,0.3,0.82384,8e-05,12.00975]
[1712604453217,68.46,71826.5747,0.3,0.82385,8e-05,12.0065]
[1712604458252,68.47,71827.9615,0.3,0.82396,8e-05,12.002]
[1712604463287,68.47,71828.1839,0.3,0.82398,8e-05,12.00135]
[1712604467315,68.47,71845.0244,0.3,0.82534,8e-05,11.94513]
[1712604472349,68.47,71848.568,0.3,0.82562,8e-05,11.93365]
[1712604477387,68.47,71850.2176,0.3,0.82574,8e-05,11.92862]
[1712604482422,68.48,71854.9063,0.3,0.82611,8e-05,11.91348]
[1712604487454,68.48,71861.8902,0.3,0.82666,8e-05,11.89036]
[1712604490487,68.48,71870.8576,0.3,0.82738,8e-05,11.86045]
[1712604491496,68.48,71881.0949,0.3,0.8282,8e-05,11.82621]
[1712604496530,68.48,71882.0311,0.3,0.82827,8e-05,11.82342]
[1712604498434,68.49,71866.3359,0.3,0.82701,8e-05,11.87619]
[1712604503579,68.49,71869.9887,0.3,0.8273,8e-05,11.86401]
[1712604508616,68.49,71868.1674,0.3,0.82715,8e-05,11.87018]
[1712604513650,68.49,71868.4559,0.3,0.82722,8e-05,11.86432]
[1712604518686,68.49,71872.5593,0.3,0.82755,8e-05,11.85069]
[1712604523720,68.49,71875.5593,0.3,0.82779,8e-05,11.84081]
[1712604528753,68.49,71872.2304,0.3,0.82751,8e-05,11.85223]
[1712604533789,68.49,71869.4222,0.3,0.82728,8e-05,11.86179]
[1712604538824,68.49,71876.4093,0.3,0.82784,8e-05,11.83851]
[1712604543858,68.49,71883.4285,0.3,0.8284,8e-05,11.81522]
[1712604545874,68.5,71891.9963,0.3,0.82908,8e-05,11.78658]
[1712604550909,68.5,71887.5098,0.3,0.82872,8e-05,11.80186]
[1712604555944,68.5,71892.5292,0.3,0.82911,8e-05,11.78519]
[1712604560978,68.5,71893.9252,0.3,0.82922,8e-05,11.78076]
[1712604566014,68.5,71895.9107,0.3,0.82937,8e-05,11.77441]
[1712604567434,68.5,71903.4838,0.3,0.82997,8e-05,11.74915]
[1712604573062,68.51,71907.8905,0.3,0.83036,8e-05,11.72985]
[1712604578097,68.51,71912.7723,0.3,0.83074,8e-05,11.71379]
[1712604582434,68.51,71920.7926,0.3,0.83137,8e-05,11.68704]
[1712604588168,68.51,71921.7746,0.3,0.83144,8e-05,11.68411]
[1712604593203,68.52,71922.4981,0.3,0.83149,8e-05,11.68205]
[1712604598236,68.52,71922.7646,0.3,0.8315,8e-05,11.68153]
[1712604603273,68.52,71926.5173,0.3,0.83179,8e-05,11.66929]
[1712604607300,68.52,71913.0274,0.3,0.83071,8e-05,11.71495]
[1712604612336,68.52,71905.6442,0.3,0.83013,8e-05,11.73983]
[1712604617370,68.52,71907.9384,0.3,0.83031,8e-05,11.73214]
[1712604622406,68.52,71907.768,0.3,0.83029,8e-05,11.73275]
[1712604627434,68.52,71905.7735,0.3,0.83014,8e-05,11.73947]
[1712604632478,68.52,71906.8151,0.3,0.83027,8e-05,11.73096]
[1712604637513,68.52,71905.5037,0.3,0.83017,8e-05,11.73538]
[1712604641541,68.52,71915.6666,0.3,0.83097,8e-05,11.70133]
[1712604645446,68.53,71907.2081,0.3,0.8303,8e-05,11.72987]
[1712604648434,68.53,71889.6011,0.3,0.82889,8e-05,11.78901]
[1712604653624,68.52,71887.2639,0.3,0.82871,8e-05,11.7968]
[1712604658670,68.53,71889.9533,0.3,0.82892,8e-05,11.78778]
[1712604661690,68.53,71900.0343,0.3,0.82972,8e-05,11.75403]
[1712604666726,68.53,71902.7848,0.3,0.82994,8e-05,11.74513]
[1712604671759,68.53,71907.5446,0.3,0.83031,8e-05,11.72947]
[1712604676793,68.53,71913.9453,0.3,0.8308,8e-05,11.7085]
[1712604681829,68.54,71913.3142,0.3,0.83074,8e-05,11.71119]
[1712604683845,68.54,71905.7871,0.3,0.83014,8e-05,11.73652]
[1712604685856,68.54,71896.1766,0.3,0.82938,8e-05,11.76873]
[1712604690892,68.54,71895.0323,0.3,0.82929,8e-05,11.77259]
[1712604695928,68.54,71894.188,0.3,0.82927,8e-05,11.77053]
[1712604700962,68.54,71888.0881,0.3,0.82878,8e-05,11.79114]
[1712604705997,68.54,71893.3222,0.3,0.82919,8e-05,11.77367]
[1712604711032,68.54,71889.9343,0.3,0.82892,8e-05,11.78514]
[1712604716067,68.54,71889.5819,0.3,0.82889,8e-05,11.78636]
[1712604721105,68.54,71890.197,0.3,0.82894,8e-05,11.78435]
[1712604726137,68.54,71890.4016,0.3,0.82896,8e-05,11.78373]
[1712604730167,68.54,71898.9869,0.3,0.82964,8e-05,11.75501]
[1712604732182,68.54,71910.6353,0.3,0.83056,8e-05,11.71605]
[1712604735202,68.55,71918.6294,0.3,0.83119,8e-05,11.6895]
[1712604740239,68.55,71920.1389,0.3,0.8313,8e-05,11.68475]
[1712604745273,68.55,71920.0437,0.3,0.83129,8e-05,11.68532]
[1712604750307,68.55,71916.0185,0.3,0.83096,8e-05,11.69907]
[1712604753329,68.55,71924.8667,0.3,0.83171,8e-05,11.66449]
[1712604757356,68.55,71933.19,0.3,0.83236,8e-05,11.63687]
[1712604761385,68.56,71924.4755,0.3,0.83166,8e-05,11.66652]
[1712604767426,68.56,71922.695,0.3,0.83152,8e-05,11.6729]
[1712604772462,68.56,71926.1736,0.3,0.83178,8e-05,11.66153]
[1712604777497,68.56,71926.727,0.3,0.83182,8e-05,11.66002]
[1712604782531,68.57,71925.562,0.3,0.83172,8e-05,11.66431]
[1712604784544,68.57,71914.6321,0.3,0.83085,8e-05,11.70114]
[1712604789581,68.57,71919.0715,0.3,0.8312,8e-05,11.68644]
[1712604794615,68.57,71918.5936,0.3,0.83116,8e-05,11.68825]
[1712604799649,68.57,71920.1483,0.3,0.83127,8e-05,11.68323]
[1712604804686,68.57,71919.0468,0.3,0.83119,8e-05,11.68683]
[1712604806698,68.57,71900.2962,0.3,0.8297,8e-05,11.74966]
[1712604808713,68.57,71885.9006,0.3,0.82856,8e-05,11.79786]
[1712604811734,68.57,71877.3444,0.3,0.82793,8e-05,11.82131]
[1712604814757,68.57,71865.836,0.3,0.82701,8e-05,11.85957]
[1712604817778,68.56,71852.1976,0.3,0.82592,8e-05,11.90473]
[1712604822811,68.56,71853.6901,0.3,0.82606,8e-05,11.89923]
[1712604827863,68.56,71854.1419,0.3,0.8261,8e-05,11.89732]
[1712604828869,68.55,71865.4248,0.3,0.82701,8e-05,11.85938]
[1712604830882,68.55,71873.3621,0.3,0.82765,8e-05,11.8327]
[1712604835917,68.55,71873.3775,0.3,0.82766,8e-05,11.83262]
[1712604840952,68.55,71873.5323,0.3,0.82767,8e-05,11.8321]
[1712604845988,68.55,71872.9679,0.3,0.82762,8e-05,11.83399]
[1712604848004,68.55,71864.0887,0.3,0.82691,8e-05,11.8637]
[1712604853039,68.55,71864.9981,0.3,0.82699,8e-05,11.86044]
[1712604858073,68.55,71863.5108,0.3,0.82687,8e-05,11.86516]
[1712604863108,68.55,71864.7276,0.3,0.82698,8e-05,11.86086]
[1712604868143,68.55,71863.1282,0.3,0.82685,8e-05,11.86599]
[1712604873178,68.55,71863.9404,0.3,0.82698,8e-05,11.85804]
[1712604878214,68.54,71860.9629,0.3,0.82674,8e-05,11.86777]
[1712604883248,68.54,71863.5469,0.3,0.82695,8e-05,11.85909]
[1712604888284,68.54,71865.0924,0.3,0.82707,8e-05,11.85399]
[1712604891305,68.54,71874.2855,0.3,0.82781,8e-05,11.82313]
[1712604896339,68.54,71878.9995,0.3,0.82819,8e-05,11.80728]
[1712604901374,68.54,71876.1393,0.3,0.82796,8e-05,11.81691]
[1712604906410,68.54,71871.904,0.3,0.82762,8e-05,11.83106]
[1712604911444,68.54,71875.6911,0.3,0.82793,8e-05,11.81825]
[1712604916479,68.54,71876.2129,0.3,0.82797,8e-05,11.81646]
[1712604921514,68.54,71873.3633,0.3,0.82775,8e-05,11.82598]
[1712604926549,68.54,71873.0022,0.3,0.82772,8e-05,11.82713]
[1712604931583,68.54,71873.9596,0.3,0.82785,8e-05,11.81884]
[1712604936434,68.54,71881.7765,0.3,0.82848,8e-05,11.79266]
[1712604941654,68.54,71889.8042,0.3,0.82911,8e-05,11.76591]
[1712604946690,68.55,71896.9965,0.3,0.82968,8e-05,11.74216]
[1712604951733,68.55,71895.5755,0.3,0.82956,8e-05,11.74735]
[1712604955754,68.55,71877.9739,0.3,0.82814,8e-05,11.80668]
[1712604957434,68.55,71868.8095,0.3,0.82741,8e-05,11.83739]
[1712604962800,68.55,71867.6235,0.3,0.82731,8e-05,11.84121]
[1712604967835,68.55,71871.4694,0.3,0.82763,8e-05,11.82821]
[1712604972871,68.55,71870.2706,0.3,0.82753,8e-05,11.83215]
[1712604975893,68.55,71877.9451,0.3,0.82815,8e-05,11.80636]
[1712604980926,68.55,71879.222,0.3,0.82825,8e-05,11.80212]
[1712604985962,68.54,71881.2122,0.3,0.82844,8e-05,11.79408]
[1712604991006,68.53,71880.4708,0.3,0.82846,8e-05,11.79022]
[1712604995033,68.52,71896.639,0.3,0.82978,8e-05,11.735]
[1712605000069,68.52,71897.0818,0.3,0.82983,8e-05,11.73258]
[1712605005103,68.51,71905.2984,0.3,0.83051,8e-05,11.70402]
[1712605010139,68.5,71902.6775,0.3,0.83032,8e-05,11.71183]
[1712605015176,68.5,71892.0483,0.3,0.8295,8e-05,11.74649]
[1712605020210,68.49,71896.697,0.3,0.8299,8e-05,11.72963]
[1712605024239,68.48,71904.5468,0.3,0.83054,8e-05,11.70243]
[1712605029273,68.48,71906.8546,0.3,0.83075,8e-05,11.69377]
[1712605034307,68.47,71903.8568,0.3,0.83053,8e-05,11.70293]
[1712605039343,68.46,71904.9586,0.3,0.83064,8e-05,11.69829]
[1712605044377,68.46,71911.7774,0.3,0.8312,8e-05,11.67452]
[1712605047403,68.46,71919.6954,0.3,0.83184,8e-05,11.64745]
[1712605052434,68.45,71920.8986,0.3,0.832,8e-05,11.63784]
[1712605057469,68.45,71920.1884,0.3,0.83195,8e-05,11.6397]
[1712605062504,68.44,71921.0031,0.3,0.83203,8e-05,11.63619]
[1712605067537,68.44,71914.9422,0.3,0.83158,8e-05,11.65559]
[1712605072573,68.43,71912.4737,0.3,0.8314,8e-05,11.66303]
[1712605077609,68.43,71918.1835,0.3,0.83187,8e-05,11.64299]
[1712605082644,68.42,71919.9747,0.3,0.83204,8e-05,11.63589]
[1712605086434,68.41,71929.4295,0.3,0.8328,8e-05,11.60313]
[1712605087678,68.41,71937.7091,0.3,0.83346,8e-05,11.57505]
[1712605092713,68.41,71939.179,0.3,0.83359,8e-05,11.56932]
[1712605097748,68.4,71941.3943,0.3,0.83378,8e-05,11.56112]
[1712605102783,68.4,71946.4775,0.3,0.8342,8e-05,11.54321]
[1712605107820,68.39,71952.8592,0.3,0.83472,8e-05,11.52067]
[1712605112855,68.38,71955.1845,0.3,0.83498,8e-05,11.50689]
[1712605117889,68.38,71958.5314,0.3,0.83526,8e-05,11.4948]
[1712605119434,68.38,71950.9023,0.3,0.83467,8e-05,11.52021]
[1712605124938,68.37,71947.6341,0.3,0.83443,8e-05,11.53026]
[1712605129973,68.36,71949.1636,0.3,0.83458,8e-05,11.52396]
[1712605135008,68.36,71950.9832,0.3,0.83474,8e-05,11.51707]
[1712605137022,68.36,71959.2109,0.3,0.83539,8e-05,11.48879]
[1712605142058,68.35,71953.4827,0.3,0.83496,8e-05,11.50731]
[1712605147092,68.34,71950.8966,0.3,0.83478,8e-05,11.51516]
[1712605149106,68.34,71942.6974,0.3,0.83415,8e-05,11.54246]
[1712605154141,68.33,71947.5763,0.3,0.83455,8e-05,11.52493]
[1712605159183,68.33,71949.8657,0.3,0.83475,8e-05,11.5163]
[1712605162205,68.33,71957.5908,0.3,0.83537,8e-05,11.48972]
[1712605167240,68.32,71952.7995,0.3,0.83501,8e-05,11.5052]
[1712605172274,68.31,71948.4443,0.3,0.83474,8e-05,11.51399]
[1712605177310,68.31,71948.2877,0.3,0.83475,8e-05,11.51366]
[1712605182344,68.3,71948.1527,0.3,0.83475,8e-05,11.51325]
[1712605187382,68.3,71933.7282,0.3,0.83364,8e-05,11.56126]
[1712605191409,68.29,71925.2027,0.3,0.83298,8e-05,11.5894]
[1712605194430,68.29,71916.8761,0.3,0.83233,8e-05,11.61696]
[1712605199465,68.28,71919.8784,0.3,0.83259,8e-05,11.60571]
[1712605204502,68.28,71923.9073,0.3,0.83293,8e-05,11.59121]
[1712605208528,68.27,71931.6913,0.3,0.83356,8e-05,11.56429]
[1712605213563,68.27,71933.0715,0.3,0.83368,8e-05,11.55894]
[1712605218597,68.26,71928.2304,0.3,0.83332,8e-05,11.57462]
[1712605223632,68.26,71926.0309,0.3,0.83316,8e-05,11.58127]
[1712605228668,68.25,71930.7311,0.3,0.83355,8e-05,11.56462]
[1712605233435,68.25,71939.0451,0.3,0.83427,8e-05,11.53092]
[1712605238738,68.25,71940.6153,0.3,0.8344,8e-05,11.52516]
[1712605243776,68.24,71941.4434,0.3,0.83448,8e-05,11.52196]
[1712605248810,68.24,71941.096,0.3,0.83446,8e-05,11.52274]
[1712605253845,68.24,71943.3218,0.3,0.83464,8e-05,11.51483]
[1712605258881,68.24,71942.6694,0.3,0.8346,8e-05,11.51667]
[1712605263434,68.23,71950.9762,0.3,0.83526,8e-05,11.48807]
[1712605268954,68.23,71955.318,0.3,0.83562,8e-05,11.4728]
[1712605273988,68.23,71959.4766,0.3,0.83595,8e-05,11.45819]
[1712605279021,68.22,71966.769,0.3,0.83653,8e-05,11.43314]
[1712605283049,68.22,71951.6621,0.3,0.83536,8e-05,11.48394]
[1712605288085,68.22,71944.8539,0.3,0.83484,8e-05,11.50622]
[1712605290434,68.21,71931.4109,0.3,0.83379,8e-05,11.55114]
[1712605296141,68.21,71930.6444,0.3,0.8338,8e-05,11.54799]
[1712605301176,68.21,71936.7499,0.3,0.8343,8e-05,11.52677]
[1712605306209,68.2,71934.8772,0.3,0.83416,8e-05,11.53263]
[1712605311248,68.2,71933.5328,0.3,0.83406,8e-05,11.53671]
[1712605315276,68.2,71915.0362,0.3,0.83261,8e-05,11.59891]
[1712605316294,68.19,71884.8733,0.3,0.83021,8e-05,11.70056]
[1712605319303,68.19,71877.0147,0.3,0.82961,8e-05,11.72575]
[1712605324347,68.18,71872.7716,0.3,0.8293,8e-05,11.73866]
[1712605329382,68.17,71871.5102,0.3,0.82922,8e-05,11.74215]
[1712605334418,68.16,71879.5819,0.3,0.82989,8e-05,11.71389]
[1712605339455,68.16,71882.2592,0.3,0.83012,8e-05,11.7042]
[1712605344487,68.15,71887.8515,0.3,0.83059,8e-05,11.68434]
[1712605347435,68.15,71879.2699,0.3,0.82991,8e-05,11.71271]
[1712605352545,68.14,71878.3689,0.3,0.82992,8e-05,11.70962]
[1712605357580,68.13,71885.5459,0.3,0.83052,8e-05,11.68425]
[1712605362615,68.13,71887.3603,0.3,0.83069,8e-05,11.67722]
[1712605363623,68.13,71877.2006,0.3,0.82988,8e-05,11.71135]
[1712605367650,68.12,71869.2602,0.3,0.82926,8e-05,11.73719]
[1712605372686,68.11,71872.197,0.3,0.82952,8e-05,11.72604]
[1712605377725,68.1,71871.2224,0.3,0.82947,8e-05,11.72809]
[1712605382756,68.1,71878.4807,0.3,0.83008,8e-05,11.70239]
[1712605387790,68.09,71878.3802,0.3,0.8301,8e-05,11.70167]
[1712605392825,68.08,71881.7556,0.3,0.83039,8e-05,11.68923]
[1712605397861,68.08,71884.0668,0.3,0.8306,8e-05,11.68049]
[1712605402897,68.07,71882.7274,0.3,0.83051,8e-05,11.68409]
[1712605404434,68.07,71874.8619,0.3,0.82989,8e-05,11.71031]
[1712605409944,68.06,71874.9468,0.3,0.82992,8e-05,11.70891]
[1712605414980,68.05,71873.5917,0.3,0.82989,8e-05,11.70738]
[1712605420015,68.05,71870.9828,0.3,0.8297,8e-05,11.71546]
[1712605425049,68.04,71867.9273,0.3,0.82947,8e-05,11.72509]
[1712605430084,68.04,71872.1107,0.3,0.82982,8e-05,11.71029]
[1712605435120,68.03,71867.0609,0.3,0.82943,8e-05,11.72668]
[1712605440156,68.03,71864.4974,0.3,0.82924,8e-05,11.73461]
[1712605445191,68.02,71867.9595,0.3,0.82954,8e-05,11.72215]
[1712605450226,68.02,71871.8691,0.3,0.82987,8e-05,11.70829]
[1712605455260,68.01,71872.6261,0.3,0.82994,8e-05,11.70514]
[1712605460298,68.01,71874.74,0.3,0.83012,8e-05,11.69743]
[1712605465334,68.01,71873.6007,0.3,0.83004,8e-05,11.70075]
[1712605470372,68.0,71875.2084,0.3,0.83018,8e-05,11.69481]
[1712605475405,68.0,71868.7814,0.3,0.82973,8e-05,11.71109]
[1712605480440,68.0,71868.4319,0.3,0.82972,8e-05,11.71154]
[1712605485434,67.99,71860.4107,0.3,0.82908,8e-05,11.73827]
[1712605486493,67.99,71846.8958,0.3,0.82799,8e-05,11.78391]
[1712605491520,67.99,71847.1422,0.3,0.82802,8e-05,11.78247]
[1712605496555,67.98,71843.3596,0.3,0.82773,8e-05,11.79475]
[1712605501590,67.98,71843.0415,0.3,0.82771,8e-05,11.79527]
[1712605505619,67.98,71833.7715,0.3,0.82697,8e-05,11.82613]
[1712605510654,67.97,71835.6749,0.3,0.82714,8e-05,11.81913]
[1712605513680,67.97,71845.1378,0.3,0.82792,8e-05,11.78657]
[1712605518711,67.97,71843.5833,0.3,0.82781,8e-05,11.79127]
[1712605522739,67.96,71833.1355,0.3,0.82697,8e-05,11.82619]
[1712605527776,67.96,71830.2792,0.3,0.82675,8e-05,11.83508]
[1712605532811,67.95,71830.4427,0.3,0.82684,8e-05,11.82875]
[1712605537848,67.95,71826.1608,0.3,0.82651,8e-05,11.84244]
[1712605542880,67.94,71826.8091,0.3,0.82658,8e-05,11.83944]
[1712605547916,67.94,71829.447,0.3,0.82681,8e-05,11.82976]
[1712605552951,67.93,71821.2094,0.3,0.82615,8e-05,11.85701]
[1712605557988,67.93,71822.4289,0.3,0.82626,8e-05,11.85229]
[1712605563022,67.92,71823.4083,0.3,0.82636,8e-05,11.84841]
[1712605568057,67.92,71836.4992,0.3,0.82744,8e-05,11.80367]
[1712605570071,67.92,71828.4365,0.3,0.82678,8e-05,11.83082]
[1712605574100,67.92,71836.4879,0.3,0.82744,8e-05,11.8033]
[1712605578127,67.92,71827.3085,0.3,0.8267,8e-05,11.83408]
[1712605583160,67.91,71831.1938,0.3,0.82703,8e-05,11.82045]
[1712605588197,67.91,71835.2659,0.3,0.82737,8e-05,11.80634]
[1712605593233,67.91,71840.4632,0.3,0.82785,8e-05,11.78355]
[1712605595247,67.91,71855.0242,0.3,0.82903,8e-05,11.73407]
[1712605596254,67.91,71864.827,0.3,0.82983,8e-05,11.70072]
[1712605601286,67.91,71865.4509,0.3,0.82989,8e-05,11.69813]
[1712605606332,67.9,71866.6079,0.3,0.82999,8e-05,11.69374]
[1712605611367,67.9,71871.3488,0.3,0.83038,8e-05,11.67724]
[1712605616402,67.9,71868.9889,0.3,0.8302,8e-05,11.68491]
[1712605621437,67.89,71862.6201,0.3,0.8297,8e-05,11.70603]
[1712605626473,67.89,71866.6596,0.3,0.83004,8e-05,11.69179]
[1712605630501,67.89,71875.9008,0.3,0.83079,8e-05,11.66014]
[1712605635535,67.89,71880.0002,0.3,0.83112,8e-05,11.64605]
[1712605640571,67.89,71877.2002,0.3,0.8309,8e-05,11.65536]
[1712605642587,67.89,71887.9374,0.3,0.83176,8e-05,11.61887]
[1712605647623,67.89,71885.1839,0.3,0.83154,8e-05,11.62822]
[1712605650641,67.89,71876.5095,0.3,0.83085,8e-05,11.65754]
[1712605653667,67.88,71868.3958,0.3,0.83025,8e-05,11.6799]
[1712605655686,67.88,71859.8317,0.3,0.82957,8e-05,11.70876]
[1712605660721,67.88,71858.8854,0.3,0.8295,8e-05,11.71138]
[1712605664748,67.88,71845.2602,0.3,0.82841,8e-05,11.75728]
[1712605666763,67.88,71826.2551,0.3,0.82686,8e-05,11.82145]
[1712605671804,67.87,71826.1704,0.3,0.82687,8e-05,11.82116]
[1712605676838,67.87,71827.4696,0.3,0.82698,8e-05,11.81641]
[1712605681873,67.87,71827.2203,0.3,0.82697,8e-05,11.81688]
[1712605686909,67.86,71831.1984,0.3,0.8273,8e-05,11.80311]
[1712605691943,67.86,71840.5835,0.3,0.82808,8e-05,11.77087]
[1712605696978,67.86,71844.5591,0.3,0.82841,8e-05,11.75702]
[1712605702014,67.86,71837.0492,0.3,0.82781,8e-05,11.78213]
[1712605704027,67.86,71846.0713,0.3,0.82854,8e-05,11.75135]
[1712605709064,67.85,71844.5822,0.3,0.82843,8e-05,11.75599]
[1712605714098,67.85,71842.604,0.3,0.82833,8e-05,11.75739]
[1712605719133,67.85,71845.7975,0.3,0.8286,8e-05,11.74628]
[1712605724168,67.85,71838.4711,0.3,0.82801,8e-05,11.77081]
[1712605729204,67.84,71838.7389,0.3,0.82804,8e-05,11.76956]
[1712605734238,67.84,71840.2199,0.3,0.82817,8e-05,11.76423]
[1712605740282,67.84,71843.9894,0.3,0.82848,8e-05,11.75095]
[1712605745317,67.84,71846.4511,0.3,0.82869,8e-05,11.74228]
[1712605750352,67.84,71846.4142,0.3,0.8287,8e-05,11.74207]
[1712605752366,67.83,71854.7956,0.3,0.82938,8e-05,11.71338]
[1712605757400,67.83,71858.7434,0.3,0.82971,8e-05,11.69946]
[1712605761429,67.83,71866.5739,0.3,0.83035,8e-05,11.67255]
[1712605766464,67.83,71863.5136,0.3,0.83011,8e-05,11.6826]
[1712605771499,67.82,71864.0237,0.3,0.83022,8e-05,11.67545]
[1712605776533,67.82,71866.3048,0.3,0.83041,8e-05,11.66739]
[1712605781567,67.82,71871.0757,0.3,0.8308,8e-05,11.65093]
[1712605786603,67.82,71874.8801,0.3,0.83111,8e-05,11.63789]
[1712605793651,67.82,71880.0354,0.3,0.83152,8e-05,11.6204]
[1712605798688,67.82,71880.7241,0.3,0.83157,8e-05,11.61809]
[1712605803724,67.82,71874.2977,0.3,0.83106,8e-05,11.63993]
[1712605808764,67.82,71874.2588,0.3,0.83106,8e-05,11.63994]
[1712605813793,67.82,71876.3387,0.3,0.83122,8e-05,11.63283]
[1712605818835,67.82,71877.0497,0.3,0.83128,8e-05,11.63037]
[1712605823868,67.82,71880.1662,0.3,0.83153,8e-05,11.61977]
[1712605828902,67.82,71878.2716,0.3,0.83138,8e-05,11.62621]
[1712605833937,67.82,71880.1131,0.3,0.83158,8e-05,11.61491]
[1712605836961,67.82,71869.4852,0.3,0.83073,8e-05,11.65101]
[1712605838973,67.82,71861.2928,0.3,0.83007,8e-05,11.67872]
[1712605844009,67.81,71860.5007,0.3,0.83001,8e-05,11.68103]
[1712605849044,67.81,71861.1342,0.3,0.83007,8e-05,11.67851]
[1712605854078,67.81,71863.6131,0.3,0.83028,8e-05,11.66976]
[1712605859114,67.81,71861.8812,0.3,0.83015,8e-05,11.6753]
[1712605864149,67.8,71861.8535,0.3,0.83015,8e-05,11.67507]
[1712605866165,67.8,71848.9436,0.3,0.82911,8e-05,11.71879]
[1712605871199,67.8,71844.5608,0.3,0.82877,8e-05,11.73316]
[1712605876235,67.8,71850.9316,0.3,0.8293,8e-05,11.71096]
[1712605881271,67.79,71851.6532,0.3,0.82937,8e-05,11.70802]
[1712605886304,67.79,71853.5833,0.3,0.82954,8e-05,11.701]
[1712605891341,67.79,71857.6272,0.3,0.82992,8e-05,11.68182]
[1712605896375,67.79,71861.0582,0.3,0.83021,8e-05,11.66984]
[1712605901410,67.78,71865.3998,0.3,0.83057,8e-05,11.6548]
[1712605906444,67.78,71854.2822,0.3,0.82967,8e-05,11.69229]
[1712605911480,67.78,71847.673,0.3,0.82915,8e-05,11.71421]
[1712605917444,67.77,71840.3522,0.3,0.82858,8e-05,11.73823]
[1712605922558,67.77,71842.0087,0.3,0.82872,8e-05,11.73196]
[1712605927594,67.76,71842.6779,0.3,0.82879,8e-05,11.729]
[1712605932629,67.76,71838.63,0.3,0.82848,8e-05,11.7421]
[1712605937667,67.76,71838.2482,0.3,0.82846,8e-05,11.74283]
[1712605942699,67.75,71838.9835,0.3,0.82854,8e-05,11.73959]
[1712605947751,67.75,71839.6458,0.3,0.82861,8e-05,11.73665]
[1712605952769,67.74,71839.561,0.3,0.82867,8e-05,11.73122]
[1712605957804,67.74,71840.3348,0.3,0.82875,8e-05,11.72791]
[1712605962839,67.73,71840.5114,0.3,0.82878,8e-05,11.72666]
[1712605967874,67.73,71843.5065,0.3,0.82904,8e-05,11.71587]
[1712605972911,67.72,71840.5316,0.3,0.82881,8e-05,11.72541]
[1712605977945,67.72,71845.3209,0.3,0.82921,8e-05,11.70854]
[1712605982980,67.72,71847.4713,0.3,0.8294,8e-05,11.70063]
[1712605988020,67.71,71847.3613,0.3,0.8294,8e-05,11.70053]
[1712605993055,67.71,71847.687,0.3,0.82944,8e-05,11.69896]
[1712605998090,67.71,71849.4812,0.3,0.82959,8e-05,11.69241]
[1712606003126,67.7,71847.434,0.3,0.82944,8e-05,11.69893]
[1712606008160,67.7,71849.6128,0.3,0.82962,8e-05,11.69107]
[1712606013195,67.7,71848.2153,0.3,0.82957,8e-05,11.69044]
[1712606015211,67.7,71863.585,0.3,0.83082,8e-05,11.63803]
[1712606016459,67.7,71871.4275,0.3,0.83145,8e-05,11.61128]
[1712606019239,67.7,71879.337,0.3,0.83209,8e-05,11.58442]
[1712606024275,67.7,71883.3079,0.3,0.8324,8e-05,11.57087]
[1712606026289,67.7,71875.7319,0.3,0.8318,8e-05,11.59662]
[1712606027296,67.7,71863.0285,0.3,0.83078,8e-05,11.63977]
[1712606032332,67.7,71864.9227,0.3,0.83093,8e-05,11.63328]
[1712606037365,67.7,71862.7169,0.3,0.83075,8e-05,11.64068]
[1712606042401,67.7,71869.5185,0.3,0.8313,8e-05,11.61748]
[1712606047436,67.7,71869.7841,0.3,0.83132,8e-05,11.61664]
[1712606052473,67.7,71875.8598,0.3,0.83181,8e-05,11.59587]
[1712606057507,67.69,71881.7398,0.3,0.83229,8e-05,11.57568]
[1712606062542,67.69,71880.8428,0.3,0.83222,8e-05,11.57859]
[1712606067579,67.69,71885.6772,0.3,0.83261,8e-05,11.56198]
[1712606072613,67.69,71887.3628,0.3,0.8328,8e-05,11.55115]
[1712606077652,67.69,71884.4496,0.3,0.83257,8e-05,11.56108]
[1712606082687,67.69,71882.8952,0.3,0.83245,8e-05,11.5663]
[1712606087721,67.69,71882.8193,0.3,0.83244,8e-05,11.56649]
[1712606092757,67.69,71886.0635,0.3,0.8327,8e-05,11.55537]
[1712606097792,67.69,71889.6433,0.3,0.83299,8e-05,11.54319]
[1712606102827,67.69,71888.453,0.3,0.83289,8e-05,11.54733]
[1712606107861,67.69,71890.0686,0.3,0.83302,8e-05,11.54186]
[1712606112896,67.69,71891.1539,0.3,0.83311,8e-05,11.53825]
[1712606117932,67.69,71877.5118,0.3,0.83201,8e-05,11.58473]
[1712606118434,67.69,71868.1571,0.3,0.83126,8e-05,11.61652]
[1712606123974,67.69,71863.0694,0.3,0.83086,8e-05,11.63325]
[1712606124980,67.69,71853.069,0.3,0.83005,8e-05,11.66727]
[1712606129011,67.69,71845.523,0.3,0.82945,8e-05,11.69269]
[1712606131032,67.69,71833.512,0.3,0.82853,8e-05,11.72843]
[1712606133437,67.68,71824.3763,0.3,0.82778,8e-05,11.75928]
[1712606138078,67.68,71816.5262,0.3,0.82715,8e-05,11.78552]
[1712606143117,67.68,71811.3699,0.3,0.82674,8e-05,11.80238]
[1712606148152,67.67,71807.3923,0.3,0.82643,8e-05,11.81526]
[1712606153195,67.67,71808.9617,0.3,0.82658,8e-05,11.80913]
[1712606158235,67.66,71808.157,0.3,0.82653,8e-05,11.8112]
[1712606163265,67.66,71806.5382,0.3,0.82641,8e-05,11.81604]
[1712606168301,67.65,71807.7465,0.3,0.82653,8e-05,11.81126]
[1712606173338,67.65,71804.6177,0.3,0.82628,8e-05,11.82119]
[1712606178370,67.64,71807.1017,0.3,0.82651,8e-05,11.81205]
[1712606183405,67.64,71805.7943,0.3,0.82641,8e-05,11.81582]
[1712606188440,67.63,71801.3655,0.3,0.82607,8e-05,11.83015]
[1712606193475,67.63,71800.4398,0.3,0.82606,8e-05,11.82746]
[1712606198511,67.62,71799.0326,0.3,0.82596,8e-05,11.83148]
[1712606203546,67.62,71799.0668,0.3,0.82598,8e-05,11.83059]
[1712606208580,67.61,71798.071,0.3,0.82592,8e-05,11.83319]
[1712606213615,67.61,71799.4908,0.3,0.82605,8e-05,11.82761]
[1712606218650,67.6,71799.5835,0.3,0.82608,8e-05,11.82654]
[1712606223687,67.6,71792.7403,0.3,0.82553,8e-05,11.8492]
[1712606225699,67.6,71782.6825,0.3,0.8247,8e-05,11.88312]
[1712606228720,67.59,71773.1213,0.3,0.82392,8e-05,11.9151]
[1712606233757,67.59,71772.9223,0.3,0.82392,8e-05,11.91484]
[1712606238792,67.58,71772.5162,0.3,0.82391,8e-05,11.9153]
[1712606243826,67.57,71771.63,0.3,0.82386,8e-05,11.91739]
[1712606248861,67.57,71772.2566,0.3,0.82393,8e-05,11.91433]
[1712606253897,67.56,71769.9376,0.3,0.82382,8e-05,11.91625]
[1712606255910,67.56,71760.814,0.3,0.82306,8e-05,11.94685]
[1712606260949,67.55,71758.8108,0.3,0.82292,8e-05,11.95266]
[1712606265981,67.55,71752.2677,0.3,0.82239,8e-05,11.97403]
[1712606271015,67.54,71750.3889,0.3,0.82226,8e-05,11.97956]
[1712606276052,67.53,71748.8558,0.3,0.82215,8e-05,11.98396]
[1712606277058,67.53,71730.9053,0.3,0.82064,8e-05,12.04477]
[1712606278065,67.53,71719.3149,0.3,0.81966,8e-05,12.08391]
[1712606280080,67.53,71710.5426,0.3,0.81893,8e-05,12.1133]
[1712606285115,67.53,71710.6893,0.3,0.81896,8e-05,12.11202]
[1712606290150,67.52,71711.8688,0.3,0.81908,8e-05,12.10725]
[1712606295184,67.51,71712.1626,0.3,0.81912,8e-05,12.10547]
[1712606300220,67.51,71710.4606,0.3,0.819,8e-05,12.11045]
[1712606305256,67.5,71711.9759,0.3,0.81914,8e-05,12.10451]
[1712606307270,67.5,71720.0066,0.3,0.81983,8e-05,12.07704]
[1712606310435,67.5,71727.7835,0.3,0.8205,8e-05,12.05017]
[1712606315326,67.49,71737.936,0.3,0.82143,8e-05,12.00996]
[1712606320365,67.49,71740.8172,0.3,0.82168,8e-05,11.99962]
[1712606325403,67.49,71740.383,0.3,0.82165,8e-05,12.00068]
[1712606327417,67.48,71718.8934,0.3,0.81985,8e-05,12.07327]
[1712606330439,67.48,71711.0867,0.3,0.8192,8e-05,12.09934]
[1712606335472,67.48,71714.1637,0.3,0.81948,8e-05,12.08821]
[1712606340507,67.47,71713.242,0.3,0.81941,8e-05,12.09065]
[1712606343434,67.47,71720.9195,0.3,0.82008,8e-05,12.06408]
[1712606348564,67.46,71711.2592,0.3,0.81928,8e-05,12.09581]
[1712606350579,67.46,71701.9942,0.3,0.81851,9e-05,12.12671]
[1712606355613,67.45,71702.171,0.3,0.81855,9e-05,12.12514]
[1712606358435,67.45,71688.6728,0.3,0.81741,9e-05,12.17024]
[1712606363669,67.44,71685.1695,0.3,0.81714,9e-05,12.18107]
[1712606368768,67.43,71678.6723,0.3,0.8166,9e-05,12.20233]
[1712606369713,67.43,71667.2919,0.3,0.81563,9e-05,12.24057]
[1712606370434,67.43,71658.6671,0.3,0.81489,9e-05,12.26944]
[1712606371727,67.43,71648.625,0.3,0.81409,9e-05,12.29779]
[1712606376765,67.42,71641.6702,0.3,0.81352,9e-05,12.32]
[1712606381801,67.41,71640.3045,0.3,0.81342,9e-05,12.32359]
[1712606382808,67.41,71651.4341,0.3,0.81439,9e-05,12.2859]
[1712606383863,67.41,71735.7623,0.3,0.82158,8e-05,12.00018]
[1712606384829,67.41,71761.292,0.3,0.82372,8e-05,11.91344]
[1712606385836,67.41,71777.8074,0.3,0.82509,8e-05,11.85718]
[1712606390866,67.41,71787.7141,0.3,0.82593,8e-05,11.82295]
[1712606395901,67.4,71793.8607,0.3,0.82645,8e-05,11.80138]
[1712606400939,67.4,71795.3316,0.3,0.82658,8e-05,11.79581]
[1712606402949,67.4,71831.2979,0.3,0.82954,8e-05,11.67272]
[1712606404964,67.4,71840.1314,0.3,0.83027,8e-05,11.64239]
[1712606405972,67.4,71861.2638,0.3,0.83198,8e-05,11.57006]
[1712606411022,67.4,71855.8757,0.3,0.83155,8e-05,11.58846]
[1712606414041,67.39,71847.6688,0.3,0.83088,8e-05,11.61639]
[1712606418070,67.39,71838.3043,0.3,0.83012,8e-05,11.64848]
[1712606423106,67.4,71839.468,0.3,0.83021,8e-05,11.64459]
[1712606426126,67.4,71849.361,0.3,0.83101,8e-05,11.61093]
[1712606429151,67.4,71863.617,0.3,0.83216,8e-05,11.56233]
[1712606434184,67.4,71867.8436,0.3,0.83256,8e-05,11.54291]
[1712606439222,67.4,71866.5745,0.3,0.83245,8e-05,11.54738]
[1712606441236,67.4,71856.7881,0.3,0.83166,8e-05,11.5809]
[1712606443249,67.4,71845.5158,0.3,0.83075,8e-05,11.61936]
[1712606446271,67.4,71833.3104,0.3,0.82976,8e-05,11.6609]
[1712606447276,67.4,71819.0415,0.3,0.82859,8e-05,11.70957]
[1712606452313,67.4,71816.2896,0.3,0.82837,8e-05,11.71881]
[1712606454328,67.4,71796.8889,0.3,0.82678,8e-05,11.78503]
[1712606455334,67.39,71785.4171,0.3,0.82583,8e-05,11.82404]
[1712606457347,67.39,71777.4178,0.3,0.82517,8e-05,11.85106]
[1712606462383,67.39,71771.6001,0.3,0.8247,8e-05,11.87036]
[1712606465404,67.39,71761.4289,0.3,0.82386,8e-05,11.90459]
[1712606467420,67.38,71751.8996,0.3,0.82307,8e-05,11.93669]
[1712606472435,67.38,71748.3505,0.3,0.8228,8e-05,11.94778]
[1712606477490,67.37,71744.8984,0.3,0.82254,8e-05,11.95841]
[1712606482524,67.36,71736.2136,0.3,0.82183,8e-05,11.98676]
[1712606484434,67.36,71726.0928,0.3,0.82099,8e-05,12.02082]
[1712606486557,67.36,71714.8335,0.3,0.82005,8e-05,12.05876]
[1712606491591,67.35,71725.1587,0.3,0.82098,8e-05,12.01826]
[1712606494613,67.35,71717.2548,0.3,0.82032,8e-05,12.04493]
[1712606495622,67.35,71709.6887,0.3,0.81968,8e-05,12.07053]
[1712606497637,67.35,71699.1108,0.3,0.81879,9e-05,12.10617]
[1712606502668,67.34,71700.1761,0.3,0.8189,9e-05,12.10177]
[1712606507703,67.34,71704.1984,0.3,0.81925,9e-05,12.0875]
[1712606510724,67.34,71717.863,0.3,0.82042,8e-05,12.04075]
[1712606512740,67.34,71728.2651,0.3,0.8213,8e-05,12.00529]
[1712606517774,67.34,71726.3947,0.3,0.82115,8e-05,12.01148]
[1712606519790,67.34,71736.731,0.3,0.82202,8e-05,11.97631]
[1712606520434,67.34,71745.9506,0.3,0.82279,8e-05,11.94496]
[1712606525828,67.34,71742.8759,0.3,0.82253,8e-05,11.95563]
[1712606530866,67.34,71746.1269,0.3,0.8228,8e-05,11.94478]
[1712606535899,67.34,71753.1895,0.3,0.82339,8e-05,11.92082]
[1712606540935,67.34,71759.2948,0.3,0.8239,8e-05,11.89976]
[1712606545969,67.34,71764.2786,0.3,0.82433,8e-05,11.88249]
[1712606551005,67.33,71766.6137,0.3,0.82458,8e-05,11.86931]
[1712606556038,67.33,71765.0634,0.3,0.82445,8e-05,11.8744]
[1712606561076,67.33,71764.3527,0.3,0.8244,8e-05,11.87661]
[1712606564095,67.33,71773.01,0.3,0.82512,8e-05,11.84701]
[1712606567117,67.33,71785.1035,0.3,0.82612,8e-05,11.80581]
[1712606568434,67.33,71793.8327,0.3,0.82684,8e-05,11.77607]
[1712606574166,67.33,71798.3592,0.3,0.82721,8e-05,11.76082]
[1712606579200,67.34,71801.8945,0.3,0.8275,8e-05,11.74896]
[1712606584236,67.34,71803.8129,0.3,0.82765,8e-05,11.74261]
[1712606585243,67.34,71789.5079,0.3,0.82647,8e-05,11.79152]
[1712606590279,67.34,71784.5831,0.3,0.82607,8e-05,11.80816]
[1712606595312,67.33,71782.7826,0.3,0.82592,8e-05,11.81421]
[1712606600349,67.34,71772.7295,0.3,0.82508,8e-05,11.84865]
[1712606605383,67.34,71773.2449,0.3,0.82512,8e-05,11.84692]
[1712606610417,67.34,71773.0117,0.3,0.8251,8e-05,11.84774]
[1712606614448,67.34,71781.3074,0.3,0.82585,8e-05,11.81447]
[1712606619481,67.34,71784.6628,0.3,0.82612,8e-05,11.8033]
[1712606624516,67.34,71788.061,0.3,0.82639,8e-05,11.79203]
[1712606629552,67.34,71787.6191,0.3,0.82635,8e-05,11.79391]
[1712606633579,67.34,71778.0664,0.3,0.82555,8e-05,11.82674]
[1712606638615,67.35,71772.9934,0.3,0.82512,8e-05,11.84411]
[1712606643652,67.35,71772.6387,0.3,0.82509,8e-05,11.84536]
[1712606648687,67.35,71771.0012,0.3,0.82496,8e-05,11.85095]
[1712606652434,67.35,71761.9084,0.3,0.8242,8e-05,11.8819]
[1712606657761,67.34,71755.5895,0.3,0.82368,8e-05,11.90312]
[1712606662798,67.34,71762.7262,0.3,0.82428,8e-05,11.87852]
[1712606667832,67.34,71759.7674,0.3,0.82404,8e-05,11.88834]
[1712606671862,67.34,71752.2288,0.3,0.82347,8e-05,11.90873]
[1712606676895,67.34,71758.9167,0.3,0.82404,8e-05,11.88561]
[1712606681931,67.33,71759.1007,0.3,0.82406,8e-05,11.88475]
[1712606686965,67.33,71765.2963,0.3,0.82458,8e-05,11.86346]
[1712606692001,67.33,71764.1377,0.3,0.82449,8e-05,11.86728]
[1712606697035,67.33,71763.2947,0.3,0.82442,8e-05,11.87001]
[1712606702072,67.33,71762.806,0.3,0.82438,8e-05,11.87153]
[1712606703079,67.33,71775.8514,0.3,0.82547,8e-05,11.827]
[1712606704083,67.33,71790.0566,0.3,0.82665,8e-05,11.77854]
[1712606708113,67.33,71802.105,0.3,0.82764,8e-05,11.73761]
[1712606712141,67.33,71810.7762,0.3,0.82835,8e-05,11.70819]
[1712606717175,67.33,71809.992,0.3,0.82827,8e-05,11.71114]
[1712606718435,67.34,71823.1684,0.3,0.82935,8e-05,11.66621]
[1712606724227,67.34,71838.3582,0.3,0.83058,8e-05,11.61473]
[1712606726242,67.34,71851.7259,0.3,0.83166,8e-05,11.56917]
[1712606731278,67.34,71855.0855,0.3,0.83199,8e-05,11.55263]
[1712606736314,67.34,71858.8883,0.3,0.83229,8e-05,11.53976]
[1712606741351,67.35,71854.2739,0.3,0.83191,8e-05,11.55623]
[1712606743363,67.35,71863.7389,0.3,0.83267,8e-05,11.52388]
[1712606748397,67.35,71857.5398,0.3,0.83216,8e-05,11.54532]
[1712606753432,67.35,71848.338,0.3,0.83141,8e-05,11.57732]
[1712606758467,67.35,71846.9757,0.3,0.83129,8e-05,11.58244]
[1712606763503,67.36,71842.6833,0.3,0.83092,8e-05,11.5977]
[1712606768539,67.36,71838.6291,0.3,0.83058,8e-05,11.612]
[1712606770552,67.36,71846.7766,0.3,0.83124,8e-05,11.58431]
[1712606775434,67.36,71854.5816,0.3,0.83187,8e-05,11.5578]
[1712606780623,67.36,71850.2097,0.3,0.83152,8e-05,11.57274]
[1712606784434,67.36,71862.5726,0.3,0.83252,8e-05,11.53046]
[1712606789687,67.37,71867.126,0.3,0.83288,8e-05,11.51514]
[1712606794721,67.37,71868.0667,0.3,0.833,8e-05,11.5072]
[1712606799757,67.37,71862.0186,0.3,0.83251,8e-05,11.52819]
[1712606804791,67.37,71860.6573,0.3,0.83239,8e-05,11.53304]
[1712606806805,67.37,71852.981,0.3,0.83177,8e-05,11.55937]
[1712606808434,67.37,71844.5287,0.3,0.83108,8e-05,11.58825]
[1712606813857,67.37,71846.0674,0.3,0.83121,8e-05,11.58289]
[1712606818891,67.37,71843.4319,0.3,0.831,8e-05,11.59175]
[1712606820434,67.37,71833.2493,0.3,0.83017,8e-05,11.62661]
[1712606825941,67.37,71835.6015,0.3,0.83036,8e-05,11.61853]
[1712606829970,67.37,71845.7505,0.3,0.83119,8e-05,11.58392]
[1712606835005,67.37,71840.4151,0.3,0.83075,8e-05,11.60238]
[1712606840040,67.37,71841.1023,0.3,0.8308,8e-05,11.60016]
[1712606842053,67.37,71832.1625,0.3,0.83007,8e-05,11.63075]
[1712606847088,67.37,71828.2634,0.3,0.82976,8e-05,11.64401]
[1712606851116,67.37,71820.2738,0.3,0.82916,8e-05,11.66619]
[1712606856153,67.37,71813.6349,0.3,0.82862,8e-05,11.6886]
[1712606861188,67.37,71815.3101,0.3,0.82876,8e-05,11.68256]
[1712606866223,67.36,71816.3997,0.3,0.82886,8e-05,11.6785]
[1712606871258,67.36,71815.7234,0.3,0.82881,8e-05,11.68049]
[1712606876292,67.36,71816.2206,0.3,0.82886,8e-05,11.67852]
[1712606881329,67.36,71807.4948,0.3,0.82815,8e-05,11.70818]
[1712606886362,67.36,71800.9618,0.3,0.82761,8e-05,11.73036]
[1712606889385,67.36,71792.8509,0.3,0.82694,8e-05,11.75793]
[1712606892406,67.36,71780.8452,0.3,0.82595,8e-05,11.79884]
[1712606897441,67.36,71783.4363,0.3,0.82617,8e-05,11.78986]
[1712606904434,67.36,71784.286,0.3,0.82624,8e-05,11.78685]
[1712606909525,67.35,71779.3657,0.3,0.82584,8e-05,11.80349]
[1712606914560,67.35,71781.6314,0.3,0.82608,8e-05,11.79058]
[1712606919596,67.35,71773.6048,0.3,0.82542,8e-05,11.8178]
[1712606924631,67.35,71768.6538,0.3,0.82502,8e-05,11.83435]
[1712606928657,67.35,71760.4557,0.3,0.82434,8e-05,11.8621]
[1712606933693,67.35,71755.1247,0.3,0.8239,8e-05,11.87985]
[1712606938728,67.34,71758.9336,0.3,0.82423,8e-05,11.86652]
[1712606942755,67.34,71770.6066,0.3,0.82521,8e-05,11.8265]
[1712606946784,67.34,71762.4801,0.3,0.82453,8e-05,11.85408]
[1712606951817,67.34,71762.2989,0.3,0.82453,8e-05,11.85422]
[1712606956853,67.33,71762.0818,0.3,0.82452,8e-05,11.85448]
[1712606961887,67.33,71762.7005,0.3,0.82458,8e-05,11.85186]
[1712606966922,67.33,71761.9049,0.3,0.82453,8e-05,11.85404]
[1712606971961,67.32,71760.9492,0.3,0.82451,8e-05,11.85196]
[1712606976996,67.32,71760.2662,0.3,0.82446,8e-05,11.85404]
[1712606981025,67.32,71750.9321,0.3,0.82369,8e-05,11.88544]
[1712606986062,67.32,71751.9429,0.3,0.82379,8e-05,11.88127]
[1712606991096,67.31,71755.7052,0.3,0.82412,8e-05,11.86801]
[1712606996130,67.31,71755.4908,0.3,0.82411,8e-05,11.8684]
[1712607001166,67.31,71753.3761,0.3,0.82394,8e-05,11.87507]
[1712607003180,67.3,71764.5065,0.3,0.82488,8e-05,11.8369]
[1712607008215,67.3,71762.5336,0.3,0.82472,8e-05,11.84323]
[1712607011237,67.3,71752.9642,0.3,0.82393,8e-05,11.87557]
[1712607016273,67.3,71750.7091,0.3,0.82375,8e-05,11.88265]
[1712607021308,67.29,71750.6382,0.3,0.82376,8e-05,11.88247]
[1712607026342,67.29,71751.7506,0.3,0.82386,8e-05,11.87819]
[1712607031378,67.28,71750.3141,0.3,0.82381,8e-05,11.87736]
[1712607036412,67.28,71747.9231,0.3,0.82362,8e-05,11.88492]
[1712607041449,67.28,71748.6951,0.3,0.8237,8e-05,11.88189]
[1712607046485,67.27,71748.3841,0.3,0.82368,8e-05,11.88243]
[1712607051519,67.27,71750.8177,0.3,0.8239,8e-05,11.87347]
[1712607056558,67.27,71750.1229,0.3,0.82386,8e-05,11.87533]
[1712607062601,67.26,71748.3173,0.3,0.82372,8e-05,11.88103]
[1712607067635,67.26,71749.0821,0.3,0.82379,8e-05,11.87803]
[1712607072670,67.26,71750.2001,0.3,0.82389,8e-05,11.87388]
[1712607077707,67.26,71753.9667,0.3,0.82421,8e-05,11.86069]
[1712607080725,67.25,71770.8468,0.3,0.82563,8e-05,11.80284]
[1712607081733,67.25,71778.4645,0.3,0.82626,8e-05,11.77676]
[1712607086770,67.25,71786.3712,0.3,0.82692,8e-05,11.74975]
[1712607091803,67.26,71785.5003,0.3,0.8269,8e-05,11.74786]
[1712607096839,67.26,71779.3311,0.3,0.82638,8e-05,11.76908]
[1712607101873,67.26,71781.4963,0.3,0.82656,8e-05,11.76175]
[1712607106909,67.26,71780.4388,0.3,0.82647,8e-05,11.76545]
[1712607111943,67.26,71777.0455,0.3,0.82619,8e-05,11.77704]
[1712607116978,67.26,71776.1077,0.3,0.82611,8e-05,11.78023]
[1712607122014,67.26,71776.6785,0.3,0.82616,8e-05,11.77827]
[1712607127049,67.26,71783.8878,0.3,0.82676,8e-05,11.75363]
[1712607132085,67.26,71789.3141,0.3,0.8272,8e-05,11.73526]
[1712607137118,67.26,71788.982,0.3,0.82717,8e-05,11.73665]
[1712607141148,67.26,71781.1155,0.3,0.82651,8e-05,11.7637]
[1712607146181,67.26,71778.2473,0.3,0.82627,8e-05,11.77353]
[1712607150209,67.26,71765.4893,0.3,0.82521,8e-05,11.81711]
[1712607152226,67.26,71755.7774,0.3,0.82446,8e-05,11.84509]
[1712607157260,67.26,71753.6614,0.3,0.82429,8e-05,11.8518]
[1712607162297,67.25,71751.7898,0.3,0.82415,8e-05,11.85769]
[1712607167333,67.25,71755.8836,0.3,0.8245,8e-05,11.84321]
[1712607168338,67.25,71763.4934,0.3,0.82514,8e-05,11.81715]
[1712607173375,67.25,71768.2438,0.3,0.82554,8e-05,11.80074]
[1712607178410,67.25,71758.3753,0.3,0.82472,8e-05,11.83421]
[1712607183435,67.24,71757.1455,0.3,0.82463,8e-05,11.83801]
[1712607186434,67.24,71746.4503,0.3,0.82374,8e-05,11.8743]
[1712607189434,67.24,71738.1925,0.3,0.82305,8e-05,11.90222]
[1712607194523,67.24,71728.3101,0.3,0.82223,8e-05,11.93536]
[1712607199559,67.23,71728.0403,0.3,0.82222,8e-05,11.93554]
[1712607202579,67.23,71718.3694,0.3,0.82142,8e-05,11.96809]
[1712607207614,67.22,71717.513,0.3,0.82136,8e-05,11.97018]
[1712607212650,67.22,71718.3967,0.3,0.82151,8e-05,11.96134]
[1712607217684,67.21,71714.2591,0.3,0.82118,8e-05,11.97469]
[1712607222719,67.21,71711.6951,0.3,0.82098,8e-05,11.98259]
[1712607227756,67.2,71712.6779,0.3,0.82108,8e-05,11.97836]
[1712607231435,67.2,71722.9777,0.3,0.82197,8e-05,11.94262]
[1712607234804,67.19,71733.0346,0.3,0.82283,8e-05,11.90789]
[1712607239839,67.19,71730.2703,0.3,0.82261,8e-05,11.9169]
[1712607244875,67.19,71727.8672,0.3,0.82242,8e-05,11.92465]
[1712607246893,67.19,71716.14,0.3,0.82142,8e-05,11.9646]
[1712607251929,67.18,71713.1359,0.3,0.82118,8e-05,11.97447]
[1712607256957,67.18,71712.8986,0.3,0.82117,8e-05,11.97487]
[1712607261993,67.18,71707.3343,0.3,0.82071,9e-05,11.99343]
[1712607267031,67.17,71707.3477,0.3,0.82072,9e-05,11.99289]
[1712607272064,67.17,71708.7328,0.3,0.8209,9e-05,11.98265]
[1712607276092,67.17,71720.8187,0.3,0.82193,8e-05,11.94112]
[1712607279116,67.17,71713.0163,0.3,0.82128,8e-05,11.96758]
[1712607284150,67.17,71712.3539,0.3,0.82123,8e-05,11.96951]
[1712607289184,67.16,71714.3173,0.3,0.8214,8e-05,11.96249]
[1712607294221,67.16,71707.489,0.3,0.82083,9e-05,11.9854]
[1712607299258,67.16,71701.0423,0.3,0.82029,9e-05,12.00687]
[1712607304292,67.15,71706.4053,0.3,0.82076,9e-05,11.98806]
[1712607309326,67.15,71711.0308,0.3,0.82117,8e-05,11.97186]
[1712607314363,67.15,71716.4491,0.3,0.82163,8e-05,11.95312]
[1712607319399,67.15,71720.3824,0.3,0.82197,8e-05,11.93953]
[1712607324434,67.15,71719.9745,0.3,0.82194,8e-05,11.94077]
[1712607329482,67.15,71719.2636,0.3,0.82188,8e-05,11.94304]
[1712607334521,67.14,71718.8412,0.3,0.8219,8e-05,11.93929]
[1712607341568,67.14,71717.4963,0.3,0.82179,8e-05,11.94362]
[1712607344589,67.14,71707.2995,0.3,0.82093,9e-05,11.97825]
[1712607349625,67.14,71709.3207,0.3,0.82111,9e-05,11.97101]
[1712607354660,67.14,71709.3434,0.3,0.82112,9e-05,11.97057]
[1712607359696,67.13,71710.1648,0.3,0.8212,8e-05,11.96744]
[1712607364730,67.13,71709.0691,0.3,0.82112,9e-05,11.97083]
[1712607369766,67.13,71705.242,0.3,0.8208,9e-05,11.98351]
[1712607374810,67.13,71709.2378,0.3,0.82115,9e-05,11.96947]
[1712607379844,67.12,71711.8577,0.3,0.82138,8e-05,11.96021]
[1712607384880,67.12,71706.4436,0.3,0.82093,9e-05,11.97832]
[1712607390435,67.12,71706.6432,0.3,0.82096,9e-05,11.97716]
[1712607395957,67.12,71702.0414,0.3,0.82062,9e-05,11.98757]
[1712607398978,67.11,71687.8887,0.3,0.81942,9e-05,12.03552]
[1712607404014,67.11,71683.0913,0.3,0.81903,9e-05,12.05122]
[1712607409048,67.1,71681.5172,0.3,0.81891,9e-05,12.05584]
[1712607414086,67.1,71683.1649,0.3,0.81907,9e-05,12.04951]
[1712607419122,67.09,71681.6126,0.3,0.81895,9e-05,12.05409]
[1712607424154,67.09,71680.7086,0.3,0.81889,9e-05,12.05644]
[1712607429190,67.08,71673.4768,0.3,0.81829,9e-05,12.08031]
[1712607434225,67.08,71675.7515,0.3,0.8185,9e-05,12.07198]
[1712607438252,67.08,71685.4146,0.3,0.81934,9e-05,12.03864]
[1712607442280,67.07,71677.6518,0.3,0.81868,9e-05,12.06478]
[1712607447316,67.07,71678.4344,0.3,0.81876,9e-05,12.06159]
[1712607452349,67.07,71677.8285,0.3,0.81877,9e-05,12.05812]
[1712607457386,67.06,71680.5989,0.3,0.81902,9e-05,12.04825]
[1712607462420,67.06,71680.3567,0.3,0.81901,9e-05,12.04867]
[1712607467455,67.06,71681.2016,0.3,0.81909,9e-05,12.04539]
[1712607472492,67.06,71681.375,0.3,0.81912,9e-05,12.04439]
[1712607477526,67.05,71682.5587,0.3,0.81923,9e-05,12.03998]
[1712607482566,67.05,71682.8096,0.3,0.81926,9e-05,12.03875]
[1712607487599,67.05,71683.1623,0.3,0.8193,9e-05,12.03722]
[1712607492632,67.05,71682.282,0.3,0.81923,9e-05,12.03988]
[1712607497669,67.04,71689.7699,0.3,0.81988,9e-05,12.01412]
[1712607502704,67.04,71690.2475,0.3,0.81992,9e-05,12.01231]
[1712607507740,67.04,71690.6568,0.3,0.81996,9e-05,12.01076]
[1712607512774,67.04,71684.46,0.3,0.81949,9e-05,12.02666]
[1712607515795,67.04,71676.8132,0.3,0.81884,9e-05,12.05248]
[1712607520830,67.03,71673.2953,0.3,0.81855,9e-05,12.06371]
[1712607525865,67.03,71674.9932,0.3,0.81872,9e-05,12.05718]
[1712607530900,67.02,71671.4148,0.3,0.81843,9e-05,12.06862]
[1712607535936,67.02,71665.608,0.3,0.81794,9e-05,12.08777]
[1712607540970,67.01,71658.1683,0.3,0.81732,9e-05,12.1124]
[1712607546435,67.01,71655.0785,0.3,0.81708,9e-05,12.12192]
[1712607551040,67.0,71662.8322,0.3,0.81776,9e-05,12.09487]
[1712607556075,67.0,71659.5608,0.3,0.8175,9e-05,12.10535]
[1712607561109,66.99,71657.5545,0.3,0.81734,9e-05,12.11144]
[1712607564133,66.99,71647.6465,0.3,0.8165,9e-05,12.14468]
[1712607569167,66.98,71652.8199,0.3,0.81697,9e-05,12.12603]
[1712607574200,66.97,71652.6944,0.3,0.81703,9e-05,12.12055]
[1712607579235,66.97,71653.2722,0.3,0.8171,9e-05,12.11777]
[1712607584271,66.96,71653.7542,0.3,0.81716,9e-05,12.11532]
[1712607589306,66.96,71657.5818,0.3,0.81751,9e-05,12.10154]
[1712607594345,66.95,71664.4479,0.3,0.81812,9e-05,12.07747]
[1712607599381,66.95,71660.6662,0.3,0.81781,9e-05,12.0898]
[1712607604416,66.94,71650.2012,0.3,0.81692,9e-05,12.12478]
[1712607609434,66.94,71644.7955,0.3,0.81647,9e-05,12.14228]
[1712607614486,66.93,71641.5987,0.3,0.81622,9e-05,12.15216]
[1712607619522,66.92,71642.705,0.3,0.81634,9e-05,12.14742]
[1712607624555,66.92,71645.1745,0.3,0.81658,9e-05,12.13805]
[1712607629590,66.91,71647.8263,0.3,0.81683,9e-05,12.12814]
[1712607635634,66.9,71645.8889,0.3,0.81674,9e-05,12.12867]
[1712607640668,66.9,71646.9122,0.3,0.81685,9e-05,12.12435]
[1712607644696,66.89,71635.0951,0.3,0.81583,9e-05,12.16409]
[1712607647722,66.89,71618.991,0.3,0.81443,9e-05,12.21872]
[1712607650753,66.89,71629.9853,0.3,0.8154,9e-05,12.18096]
[1712607652768,66.89,71639.8304,0.3,0.81626,9e-05,12.1473]
[1712607657803,66.89,71640.6779,0.3,0.81634,9e-05,12.1443]
[1712607662840,66.89,71643.3901,0.3,0.81658,9e-05,12.13496]
[1712607667874,66.89,71640.1511,0.3,0.8163,9e-05,12.14592]
[1712607672911,66.88,71626.9973,0.3,0.81516,9e-05,12.19053]
[1712607675434,66.88,71618.4245,0.3,0.81441,9e-05,12.21953]
[1712607680966,66.88,71617.2,0.3,0.81431,9e-05,12.22362]
[1712607686002,66.88,71616.3682,0.3,0.81424,9e-05,12.22635]
[1712607691036,66.88,71619.0405,0.3,0.81453,9e-05,12.21214]
[1712607696071,66.88,71623.4527,0.3,0.81491,9e-05,12.19703]
[1712607701107,66.88,71617.4115,0.3,0.81438,9e-05,12.21761]
[1712607706141,66.88,71614.7224,0.3,0.81415,9e-05,12.2267]
[1712607711176,66.88,71616.4833,0.3,0.81431,9e-05,12.22064]
[1712607716213,66.88,71614.9122,0.3,0.81417,9e-05,12.22587]
[1712607721246,66.88,71616.9888,0.3,0.81436,9e-05,12.21842]
[1712607726281,66.87,71616.4671,0.3,0.81433,9e-05,12.21963]
[1712607729302,66.87,71628.6573,0.3,0.81541,9e-05,12.17765]
[1712607734338,66.86,71628.2443,0.3,0.81539,9e-05,12.17831]
[1712607739373,66.86,71622.4369,0.3,0.8149,9e-05,12.19733]
[1712607741388,66.86,71614.8833,0.3,0.81425,9e-05,12.22274]
[1712607746424,66.85,71610.8865,0.3,0.81393,9e-05,12.23526]
[1712607751459,66.84,71609.6643,0.3,0.81389,9e-05,12.23359]
[1712607756492,66.84,71613.0838,0.3,0.81419,9e-05,12.22182]
[1712607761529,66.84,71616.3602,0.3,0.8145,9e-05,12.20993]
[1712607766571,66.83,71620.5976,0.3,0.81489,9e-05,12.19462]
[1712607771607,66.82,71621.4229,0.3,0.81498,9e-05,12.191]
[1712607776643,66.82,71617.4152,0.3,0.81465,9e-05,12.20391]
[1712607781678,66.81,71616.5406,0.3,0.81459,9e-05,12.20615]
[1712607786712,66.81,71620.3737,0.3,0.81495,9e-05,12.19234]
[1712607791748,66.8,71619.4316,0.3,0.81488,9e-05,12.19477]
[1712607796783,66.8,71618.4614,0.3,0.81482,9e-05,12.19729]
[1712607801818,66.79,71618.2129,0.3,0.81481,9e-05,12.19747]
[1712607806854,66.79,71615.0664,0.3,0.81456,9e-05,12.20741]
[1712607811887,66.78,71614.1193,0.3,0.81455,9e-05,12.2047]
[1712607816929,66.77,71617.5097,0.3,0.81486,9e-05,12.19234]
[1712607821962,66.77,71618.6871,0.3,0.81498,9e-05,12.18771]
[1712607826998,66.76,71615.3007,0.3,0.8147,9e-05,12.19854]
[1712607832032,66.76,71618.2087,0.3,0.81498,9e-05,12.18782]
[1712607837067,66.75,71615.6923,0.3,0.81477,9e-05,12.19577]
[1712607842101,66.75,71615.9918,0.3,0.81481,9e-05,12.19436]
[1712607847138,66.75,71606.6919,0.3,0.814,9e-05,12.22572]
[1712607852173,66.75,71606.9484,0.3,0.81403,9e-05,12.22476]
[1712607857208,66.75,71610.5442,0.3,0.81434,9e-05,12.21236]
[1712607862243,66.74,71606.879,0.3,0.81404,9e-05,12.22436]
[1712607867277,66.74,71604.1296,0.3,0.81381,9e-05,12.2332]
[1712607872313,66.74,71603.6473,0.3,0.81382,9e-05,12.22968]
[1712607877347,66.74,71600.2102,0.3,0.81352,9e-05,12.24123]
[1712607882385,66.74,71604.5149,0.3,0.81391,9e-05,12.22639]
[1712607887420,66.74,71600.2042,0.3,0.81353,9e-05,12.24095]
[1712607892455,66.73,71597.7368,0.3,0.81332,9e-05,12.24911]
[1712607896483,66.73,71619.7112,0.3,0.81526,9e-05,12.17372]
[1712607897434,66.73,71627.2761,0.3,0.81592,9e-05,12.14776]
[1712607902525,66.73,71624.3321,0.3,0.81568,9e-05,12.15735]
[1712607907561,66.72,71630.4261,0.3,0.81622,9e-05,12.13597]
[1712607912595,66.72,71631.323,0.3,0.81631,9e-05,12.13257]
[1712607915434,66.72,71640.3742,0.3,0.8171,9e-05,12.10136]
[1712607919646,66.72,71651.2826,0.3,0.81806,9e-05,12.06357]
[1712607924679,66.71,71652.8444,0.3,0.81821,9e-05,12.05783]
[1712607929717,66.71,71646.4849,0.3,0.81766,9e-05,12.07923]
[1712607934752,66.71,71643.734,0.3,0.81749,9e-05,12.08315]
[1712607939786,66.7,71649.6874,0.3,0.81802,9e-05,12.06235]
[1712607944820,66.7,71649.9367,0.3,0.81805,9e-05,12.06109]
[1712607949855,66.7,71649.5676,0.3,0.81802,9e-05,12.06196]
[1712607954891,66.7,71645.115,0.3,0.81765,9e-05,12.07678]
[1712607956904,66.69,71636.8368,0.3,0.81693,9e-05,12.10507]
[1712607961939,66.69,71637.5277,0.3,0.817,9e-05,12.10248]
[1712607966973,66.69,71636.7676,0.3,0.81693,9e-05,12.10486]
[1712607972012,66.69,71638.8232,0.3,0.81712,9e-05,12.09761]
[1712607977045,66.69,71637.9779,0.3,0.81705,9e-05,12.10031]
[1712607982091,66.69,71641.3398,0.3,0.81735,9e-05,12.08861]
[1712607987121,66.69,71636.8485,0.3,0.81696,9e-05,12.10381]
[1712607992156,66.68,71639.6961,0.3,0.81727,9e-05,12.0888]
[1712607997191,66.68,71638.528,0.3,0.81717,9e-05,12.09267]
[1712608002226,66.68,71643.9342,0.3,0.81764,9e-05,12.07405]
[1712608007261,66.68,71638.7741,0.3,0.81719,9e-05,12.09166]
[1712608012297,66.68,71642.7424,0.3,0.81754,9e-05,12.07794]
[1712608017330,66.68,71642.3945,0.3,0.81751,9e-05,12.07907]
[1712608022365,66.68,71644.5311,0.3,0.8177,9e-05,12.07171]
[1712608027401,66.68,71644.2266,0.3,0.81767,9e-05,12.07273]
[1712608032434,66.68,71643.8551,0.3,0.81764,9e-05,12.07399]
[1712608038434,66.68,71641.7234,0.3,0.81746,9e-05,12.08119]
[1712608043513,66.68,71642.601,0.3,0.81754,9e-05,12.07811]
[1712608049556,66.68,71641.9225,0.3,0.81748,9e-05,12.08036]
[1712608054590,66.68,71642.7946,0.3,0.81761,9e-05,12.07227]
[1712608059627,66.68,71642.9739,0.3,0.81763,9e-05,12.07162]
[1712608064661,66.68,71645.1265,0.3,0.81781,9e-05,12.06425]
[1712608069698,66.68,71646.1482,0.3,0.8179,9e-05,12.06078]
[1712608074732,66.68,71639.7929,0.3,0.81735,9e-05,12.08253]
[1712608079766,66.68,71641.151,0.3,0.81747,9e-05,12.0778]
[1712608082785,66.68,71631.7842,0.3,0.81666,9e-05,12.10976]
[1712608087822,66.67,71631.1432,0.3,0.81661,9e-05,12.11168]
[1712608092856,66.67,71631.0617,0.3,0.81661,9e-05,12.11167]
[1712608097893,66.67,71630.3962,0.3,0.81656,9e-05,12.11365]
[1712608099907,66.67,71622.1916,0.3,0.81584,9e-05,12.14158]
[1712608104942,66.67,71619.3977,0.3,0.81561,9e-05,12.15065]
[1712608109974,66.66,71619.6162,0.3,0.81564,9e-05,12.14939]
[1712608115010,66.66,71612.7413,0.3,0.81511,9e-05,12.16731]
[1712608120046,66.65,71601.3487,0.3,0.81412,9e-05,12.20552]
[1712608125080,66.65,71602.7716,0.3,0.81427,9e-05,12.19981]
[1712608130115,66.64,71602.4198,0.3,0.81426,9e-05,12.20018]
[1712608135151,66.64,71603.2744,0.3,0.81435,9e-05,12.19645]
[1712608140186,66.63,71603.8654,0.3,0.81443,9e-05,12.19363]
[1712608145221,66.62,71612.8512,0.3,0.81523,9e-05,12.16216]
[1712608150259,66.62,71606.4548,0.3,0.81469,9e-05,12.18338]
[1712608155293,66.61,71605.0518,0.3,0.81458,9e-05,12.18742]
[1712608160328,66.61,71602.6761,0.3,0.81439,9e-05,12.1948]
[1712608165365,66.6,71603.9866,0.3,0.81453,9e-05,12.18954]
[1712608170397,66.6,71600.2212,0.3,0.81421,9e-05,12.20161]
[1712608175435,66.59,71601.9626,0.3,0.81444,9e-05,12.18984]
[1712608181475,66.59,71603.7115,0.3,0.81462,9e-05,12.18298]
[1712608184498,66.58,71593.7908,0.3,0.81375,9e-05,12.21641]
[1712608189531,66.58,71592.5841,0.3,0.81367,9e-05,12.21961]
[1712608194567,66.57,71589.8866,0.3,0.81344,9e-05,12.22856]
[1712608199604,66.57,71592.1031,0.3,0.81366,9e-05,12.22004]
[1712608204637,66.56,71592.1735,0.3,0.81368,9e-05,12.21893]
[1712608210678,66.55,71590.9949,0.3,0.8136,9e-05,12.22201]
[1712608215712,66.55,71589.3079,0.3,0.81347,9e-05,12.22727]
[1712608220748,66.54,71589.8504,0.3,0.81354,9e-05,12.2246]
[1712608227435,66.54,71589.2722,0.3,0.81351,9e-05,12.22544]
[1712608232832,66.53,71589.1318,0.3,0.81357,9e-05,12.22008]
[1712608237869,66.52,71589.1582,0.3,0.8136,9e-05,12.21906]
[1712608242902,66.52,71588.5152,0.3,0.81356,9e-05,12.22064]
[1712608245435,66.52,71579.9973,0.3,0.8128,9e-05,12.24977]
[1712608249858,66.52,71579.7838,0.3,0.81279,9e-05,12.25039]
[1712608251967,66.52,71591.0783,0.3,0.81379,9e-05,12.21145]
[1712608257001,66.51,71590.1796,0.3,0.81373,9e-05,12.21407]
[1712608258395,66.51,71590.1796,0.3,0.81373,9e-05,12.21407]
[1712608265060,66.51,71586.955,0.3,0.81345,9e-05,12.22465]
[1712608271101,66.51,71589.1272,0.3,0.81365,9e-05,12.21693]
[1712608277144,66.5,71590.4849,0.3,0.81378,9e-05,12.21173]
[1712608282179,66.5,71586.1694,0.3,0.81341,9e-05,12.22623]
[1712608287214,66.5,71587.425,0.3,0.81352,9e-05,12.22194]
[1712608292250,66.5,71586.5679,0.3,0.8135,9e-05,12.21987]
[1712608297285,66.5,71584.5302,0.3,0.81332,9e-05,12.22687]
[1712608302434,66.5,71583.9816,0.3,0.81327,9e-05,12.22872]
[1712608302602,66.5,71583.9816,0.3,0.81327,9e-05,12.22872]
[1712608309369,66.5,71584.2009,0.3,0.81329,9e-05,12.22793]
[1712608314434,66.5,71586.3385,0.3,0.81348,9e-05,12.22064]
[1712608319442,66.5,71585.3607,0.3,0.81339,9e-05,12.22401]
[1712608322481,66.5,71583.2188,0.3,0.8132,9e-05,12.23135]
[1712608328503,66.5,71587.7503,0.3,0.8136,9e-05,12.21587]
[1712608333538,66.5,71586.3099,0.3,0.81347,9e-05,12.22085]
[1712608338573,66.5,71587.4593,0.3,0.81357,9e-05,12.21697]
[1712608343609,66.5,71593.9015,0.3,0.81415,9e-05,12.19452]
[1712608347434,66.5,71605.5785,0.3,0.81519,9e-05,12.15417]
[1712608352671,66.49,71605.4597,0.3,0.81524,9e-05,12.14909]
[1712608357708,66.49,71609.6193,0.3,0.81562,9e-05,12.13441]
[1712608362742,66.49,71610.9929,0.3,0.81575,9e-05,12.12943]
[1712608368434,66.49,71610.7918,0.3,0.81574,9e-05,12.12987]
[1712608374434,66.49,71610.2378,0.3,0.81569,9e-05,12.13177]
[1712608379861,66.49,71609.7269,0.3,0.81564,9e-05,12.13356]
[1712608382883,66.49,71599.7316,0.3,0.81476,9e-05,12.16788]
[1712608387920,66.49,71592.8201,0.3,0.81414,9e-05,12.19184]
[1712608392953,66.49,71588.5305,0.3,0.81376,9e-05,12.20666]
[1712608397989,66.49,71586.7101,0.3,0.8136,9e-05,12.21297]
[1712608403025,66.49,71586.4955,0.3,0.81358,9e-05,12.21378]
[1712608408059,66.49,71585.4876,0.3,0.81348,9e-05,12.21736]
[1712608413095,66.49,71585.7542,0.3,0.81356,9e-05,12.21145]
[1712608418132,66.49,71585.4171,0.3,0.81353,9e-05,12.21268]
[1712608424172,66.49,71585.7159,0.3,0.81355,9e-05,12.21173]
[1712608429208,66.5,71586.0879,0.3,0.81358,9e-05,12.21053]
[1712608434241,66.5,71586.5712,0.3,0.81362,9e-05,12.20895]
[1712608439277,66.5,71586.2408,0.3,0.81359,9e-05,12.21017]
[1712608444312,66.5,71579.9655,0.3,0.81304,9e-05,12.23167]
[1712608449347,66.5,71580.0985,0.3,0.81305,9e-05,12.23115]
[1712608450809,66.5,71579.2126,0.3,0.81297,9e-05,12.23416]
[1712608456398,66.5,71579.6069,0.3,0.81301,9e-05,12.23275]
[1712608461433,66.5,71579.3544,0.3,0.81299,9e-05,12.23356]
[1712608466468,66.49,71579.3404,0.3,0.81299,9e-05,12.23355]
[1712608471503,66.49,71580.2824,0.3,0.81313,9e-05,12.22522]
[1712608476538,66.49,71581.8658,0.3,0.81327,9e-05,12.21978]
[1712608481572,66.49,71583.3324,0.3,0.8134,9e-05,12.21478]
[1712608485669,66.49,71582.8124,0.3,0.81335,9e-05,12.21658]
[1712608490303,66.49,71582.347,0.3,0.81331,9e-05,12.21818]
[1712608495677,66.5,71583.4364,0.3,0.8134,9e-05,12.21455]
[1712608496680,66.5,71583.4364,0.3,0.8134,9e-05,12.21455]
[1712608502726,66.5,71582.9132,0.3,0.81335,9e-05,12.21663]
[1712608507761,66.5,71582.1856,0.3,0.81328,9e-05,12.21929]
[1712608509364,66.5,71582.1152,0.3,0.81327,9e-05,12.21957]
[1712608514809,66.5,71581.0467,0.3,0.81317,9e-05,12.22342]
[1712608519845,66.5,71581.8434,0.3,0.81324,9e-05,12.22085]
[1712608521857,66.5,71600.093,0.3,0.81485,9e-05,12.15835]
[1712608522866,66.5,71591.5747,0.3,0.8141,9e-05,12.18761]
[1712608525888,66.5,71582.8156,0.3,0.81332,9e-05,12.21774]
[1712608528907,66.5,71591.3631,0.3,0.81407,9e-05,12.18865]
[1712608531179,66.5,71589.2036,0.3,0.81388,9e-05,12.19618]
[1712608536965,66.51,71581.9908,0.3,0.81329,9e-05,12.21611]
[1712608542001,66.51,71578.1552,0.3,0.81294,9e-05,12.22936]
[1712608542143,66.51,71578.1552,0.3,0.81294,9e-05,12.22936]
[1712608548043,66.51,71581.7191,0.3,0.81326,9e-05,12.21727]
[1712608553077,66.51,71583.9263,0.3,0.81345,9e-05,12.20994]
[1712608557888,66.51,71586.4796,0.3,0.81367,9e-05,12.20147]
[1712608566167,66.52,71586.8891,0.3,0.81369,9e-05,12.20052]
[1712608571207,66.52,71586.8929,0.3,0.81368,9e-05,12.20085]
[1712608576241,66.52,71589.0834,0.3,0.81388,9e-05,12.19343]
[1712608578256,66.52,71598.5415,0.3,0.81471,9e-05,12.16095]
[1712608583292,66.52,71602.0651,0.3,0.81503,9e-05,12.14849]
[1712608588327,66.51,71595.4499,0.3,0.81445,9e-05,12.1711]
[1712608593362,66.52,71595.7581,0.3,0.81452,9e-05,12.1653]
[1712608598395,66.52,71593.9165,0.3,0.81436,9e-05,12.17175]
[1712608604436,66.51,71596.5891,0.3,0.81461,9e-05,12.16186]
[1712608609472,66.51,71596.5984,0.3,0.81463,9e-05,12.16123]
[1712608613502,66.51,71611.9155,0.3,0.81599,9e-05,12.10836]
[1712608618534,66.5,71621.4823,0.3,0.81683,9e-05,12.07534]
[1712608623434,66.51,71629.8602,0.3,0.81756,9e-05,12.04662]
[1712608628605,66.51,71621.6102,0.3,0.81684,9e-05,12.07506]
[1712608633640,66.51,71623.8626,0.3,0.81704,9e-05,12.0673]
[1712608636662,66.51,71634.4531,0.3,0.81796,9e-05,12.03098]
[1712608641696,66.51,71635.1472,0.3,0.81801,9e-05,12.02882]
[1712608646732,66.51,71635.4977,0.3,0.81804,9e-05,12.0277]
[1712608651774,66.51,71643.2649,0.3,0.81877,9e-05,11.99598]
[1712608656801,66.51,71646.2899,0.3,0.81903,9e-05,11.9858]
[1712608661835,66.51,71648.9316,0.3,0.81925,9e-05,11.97696]
[1712608666871,66.51,71661.1342,0.3,0.8203,9e-05,11.93532]
[1712608671906,66.52,71661.6371,0.3,0.82033,9e-05,11.93415]
[1712608676942,66.52,71662.8139,0.3,0.82042,9e-05,11.93066]
[1712608681977,66.53,71665.1401,0.3,0.82061,9e-05,11.92322]
[1712608687011,66.53,71662.3108,0.3,0.82035,9e-05,11.93357]
[1712608692047,66.54,71670.0994,0.3,0.82101,9e-05,11.90739]
[1712608695066,66.54,71678.4979,0.3,0.82172,9e-05,11.87894]
[1712608699095,66.54,71688.0369,0.3,0.82253,9e-05,11.84653]
[1712608704132,66.55,71719.3148,0.3,0.82518,8e-05,11.73904]
[1712608709166,66.55,71724.4192,0.3,0.8256,8e-05,11.72225]
[1712608710434,66.55,71733.4323,0.3,0.82635,8e-05,11.69135]
[1712608716216,66.56,71726.8384,0.3,0.82584,8e-05,11.70964]
[1712608719235,66.56,71717.4722,0.3,0.82504,8e-05,11.74228]
[1712608724273,66.56,71715.927,0.3,0.8249,9e-05,11.74793]
[1712608729306,66.56,71711.3884,0.3,0.82451,9e-05,11.76384]
[1712608734343,66.56,71711.5911,0.3,0.82452,9e-05,11.76332]
[1712608739376,66.57,71712.4377,0.3,0.82459,9e-05,11.76061]
[1712608744411,66.57,71713.0599,0.3,0.82463,9e-05,11.75866]
[1712608749435,66.57,71714.999,0.3,0.82479,9e-05,11.75219]
[1712608754482,66.57,71721.688,0.3,0.82535,8e-05,11.7294]
[1712608759518,66.57,71722.4984,0.3,0.82541,8e-05,11.72699]
[1712608764553,66.58,71726.0412,0.3,0.8257,8e-05,11.71523]
[1712608769588,66.58,71726.1807,0.3,0.8257,8e-05,11.71523]
[1712608774621,66.58,71726.2332,0.3,0.82575,8e-05,11.71046]
[1712608779657,66.59,71727.7442,0.3,0.82587,8e-05,11.70575]
[1712608780663,66.59,71739.5935,0.3,0.82687,8e-05,11.66494]
[1712608785434,66.59,71750.2923,0.3,0.82774,8e-05,11.62887]
[1712608790734,66.6,71750.1806,0.3,0.82771,8e-05,11.63028]
[1712608795770,66.61,71744.7018,0.3,0.82723,8e-05,11.65017]
[1712608800805,66.61,71747.9932,0.3,0.82748,8e-05,11.63974]
[1712608805839,66.62,71746.5732,0.3,0.82734,8e-05,11.64558]
[1712608810876,66.63,71751.671,0.3,0.82775,8e-05,11.6288]
[1712608815910,66.63,71753.3995,0.3,0.82788,8e-05,11.62366]
[1712608820952,66.64,71755.489,0.3,0.82803,8e-05,11.61726]
[1712608825988,66.64,71759.7244,0.3,0.82837,8e-05,11.60357]
[1712608831021,66.65,71761.4335,0.3,0.82854,8e-05,11.59351]
[1712608836057,66.66,71762.8006,0.3,0.82863,8e-05,11.58982]
[1712608841092,66.66,71762.5007,0.3,0.82858,8e-05,11.59189]
[1712608844114,66.67,71772.9465,0.3,0.82944,8e-05,11.55642]
[1712608849148,66.68,71771.6841,0.3,0.82931,8e-05,11.56201]
[1712608854183,66.68,71771.1954,0.3,0.82924,8e-05,11.56489]
[1712608859219,66.69,71772.3282,0.3,0.82931,8e-05,11.56218]
[1712608864253,66.7,71769.9286,0.3,0.82908,8e-05,11.57162]
[1712608869288,66.71,71769.6487,0.3,0.82903,8e-05,11.57373]
[1712608874323,66.71,71767.3172,0.3,0.82881,8e-05,11.58285]
[1712608879359,66.72,71774.801,0.3,0.82941,8e-05,11.5581]
[1712608884395,66.73,71775.6739,0.3,0.82945,8e-05,11.55635]
[1712608889429,66.74,71778.7501,0.3,0.82968,8e-05,11.547]
[1712608893434,66.75,71788.3571,0.3,0.83051,8e-05,11.50979]
[1712608898492,66.76,71790.241,0.3,0.83063,8e-05,11.50477]
[1712608903528,66.77,71792.6864,0.3,0.8308,8e-05,11.4978]
[1712608908434,66.77,71800.9427,0.3,0.83145,8e-05,11.47054]
[1712608913597,66.78,71795.8653,0.3,0.83102,8e-05,11.4887]
[1712608918633,66.78,71794.3121,0.3,0.83088,8e-05,11.49453]
[1712608923667,66.78,71793.0473,0.3,0.83077,8e-05,11.49931]
[1712608927695,66.78,71784.8828,0.3,0.83009,8e-05,11.5276]
[1712608932730,66.78,71787.4129,0.3,0.8303,8e-05,11.51882]
[1712608937767,66.78,71787.7161,0.3,0.83032,8e-05,11.51772]
[1712608942802,66.78,71789.0489,0.3,0.83044,8e-05,11.5131]
[1712608947837,66.78,71791.4552,0.3,0.83063,8e-05,11.50482]
[1712608952873,66.78,71789.527,0.3,0.83053,8e-05,11.50642]
[1712608958915,66.78,71787.5774,0.3,0.83037,8e-05,11.51316]
[1712608961934,66.78,71796.1057,0.3,0.83107,8e-05,11.48374]
[1712608966971,66.79,71798.4478,0.3,0.83126,8e-05,11.47587]
[1712608972008,66.79,71799.9336,0.3,0.83138,8e-05,11.47098]
[1712608977042,66.79,71794.1537,0.3,0.8309,8e-05,11.4911]
[1712608982077,66.79,71790.049,0.3,0.83055,8e-05,11.50535]
[1712608987114,66.79,71790.3179,0.3,0.83058,8e-05,11.50442]
[1712608992154,66.79,71790.3564,0.3,0.83058,8e-05,11.5043]
[1712608997189,66.79,71789.0436,0.3,0.83047,8e-05,11.50885]
[1712609002225,66.79,71789.0909,0.3,0.83047,8e-05,11.5087]
[1712609007258,66.79,71789.5012,0.3,0.83051,8e-05,11.50729]
[1712609012297,66.79,71789.6579,0.3,0.83057,8e-05,11.50169]
[1712609017334,66.79,71787.8496,0.3,0.83042,8e-05,11.508]
[1712609022366,66.79,71790.9866,0.3,0.83068,8e-05,11.49723]
[1712609027401,66.79,71791.3082,0.3,0.83071,8e-05,11.4962]
[1712609032438,66.79,71792.4017,0.3,0.8308,8e-05,11.49251]
[1712609037471,66.79,71793.3152,0.3,0.83087,8e-05,11.48947]
[1712609042510,66.79,71790.981,0.3,0.83067,8e-05,11.49761]
[1712609047542,66.79,71792.1151,0.3,0.83076,8e-05,11.49379]
[1712609052577,66.79,71791.9395,0.3,0.83075,8e-05,11.49447]
[1712609057612,66.79,71785.0877,0.3,0.83018,8e-05,11.51821]
[1712609062648,66.79,71776.5472,0.3,0.82947,8e-05,11.54756]
[1712609067682,66.79,71779.662,0.3,0.82974,8e-05,11.53652]
[1712609072718,66.79,71789.7979,0.3,0.83064,8e-05,11.49635]
[1712609077753,66.79,71793.6089,0.3,0.83095,8e-05,11.48336]
[1712609082788,66.79,71792.7504,0.3,0.83087,8e-05,11.48643]
[1712609087823,66.79,71792.2319,0.3,0.83083,8e-05,11.48828]
[1712609092859,66.79,71788.7135,0.3,0.83054,8e-05,11.50034]
[1712609097895,66.79,71784.1924,0.3,0.83016,8e-05,11.51591]
[1712609102932,66.79,71783.054,0.3,0.83007,8e-05,11.51976]
[1712609107965,66.79,71790.3398,0.3,0.83068,8e-05,11.49459]
[1712609111993,66.79,71799.0583,0.3,0.8314,8e-05,11.4646]
[1712609117029,66.79,71789.757,0.3,0.83062,8e-05,11.49692]
[1712609119043,66.79,71776.285,0.3,0.8295,8e-05,11.54344]
[1712609121059,66.79,71768.1187,0.3,0.82882,8e-05,11.57155]
[1712609126093,66.79,71764.0727,0.3,0.82849,8e-05,11.58534]
[1712609131127,66.79,71761.7528,0.3,0.82835,8e-05,11.58814]
[1712609136163,66.79,71763.6427,0.3,0.82851,8e-05,11.58157]
[1712609141198,66.79,71764.3806,0.3,0.82857,8e-05,11.57898]
[1712609144219,66.79,71775.9799,0.3,0.82954,8e-05,11.53899]
[1712609149254,66.79,71774.9727,0.3,0.82945,8e-05,11.54268]
[1712609153280,66.79,71765.7849,0.3,0.82868,8e-05,11.57448]
[1712609158323,66.79,71764.3412,0.3,0.82856,8e-05,11.57942]
[1712609163358,66.79,71757.0696,0.3,0.82796,8e-05,11.60439]
[1712609168394,66.79,71758.7198,0.3,0.8281,8e-05,11.59854]
[1712609173428,66.79,71765.8428,0.3,0.8287,8e-05,11.57385]
[1712609178434,66.79,71762.1757,0.3,0.82839,8e-05,11.58641]
[1712609183497,66.79,71761.7048,0.3,0.82835,8e-05,11.58797]
[1712609188533,66.79,71757.3186,0.3,0.82799,8e-05,11.60294]
[1712609193569,66.79,71756.8281,0.3,0.82801,8e-05,11.59936]
[1712609198603,66.79,71751.3557,0.3,0.82755,8e-05,11.61801]
[1712609203639,66.78,71752.6241,0.3,0.82767,8e-05,11.61336]
[1712609208673,66.78,71747.7214,0.3,0.82726,8e-05,11.62997]
[1712609213708,66.78,71749.799,0.3,0.82744,8e-05,11.62245]
[1712609218745,66.78,71749.6763,0.3,0.82744,8e-05,11.62257]
[1712609223779,66.78,71752.9643,0.3,0.82772,8e-05,11.611]
[1712609228814,66.78,71745.3816,0.3,0.82709,8e-05,11.6371]
[1712609233849,66.78,71748.8727,0.3,0.82738,8e-05,11.62505]
[1712609238884,66.77,71749.5046,0.3,0.82743,8e-05,11.62283]
[1712609243920,66.77,71747.8961,0.3,0.8273,8e-05,11.62834]
[1712609248953,66.77,71747.9403,0.3,0.82731,8e-05,11.62815]
[1712609250967,66.77,71758.5579,0.3,0.8282,8e-05,11.59157]
[1712609254994,66.78,71767.1528,0.3,0.82896,8e-05,11.55708]
[1712609260029,66.78,71760.6281,0.3,0.82841,8e-05,11.57992]
[1712609264059,66.78,71753.0065,0.3,0.82777,8e-05,11.60634]
[1712609269093,66.78,71750.3334,0.3,0.82754,8e-05,11.61563]
[1712609274128,66.78,71751.2144,0.3,0.82761,8e-05,11.61264]
[1712609279162,66.78,71751.3171,0.3,0.82762,8e-05,11.61233]
[1712609284199,66.78,71753.3097,0.3,0.82779,8e-05,11.60554]
[1712609289233,66.78,71749.85,0.3,0.8275,8e-05,11.61754]
[1712609294269,66.78,71742.6533,0.3,0.82689,8e-05,11.64229]
[1712609300370,66.78,71744.2267,0.3,0.82704,8e-05,11.63627]
[1712609305406,66.77,71744.415,0.3,0.82707,8e-05,11.6351]
[1712609310434,66.77,71742.5957,0.3,0.82693,8e-05,11.64081]
[1712609316434,66.77,71743.1705,0.3,0.82704,8e-05,11.63308]
[1712609321520,66.76,71746.4526,0.3,0.82733,8e-05,11.62125]
[1712609324543,66.76,71756.2994,0.3,0.82816,8e-05,11.58703]
[1712609327563,66.76,71747.6051,0.3,0.82744,8e-05,11.61673]
[1712609332599,66.75,71742.7049,0.3,0.82704,8e-05,11.63301]
[1712609337434,66.75,71751.2748,0.3,0.82778,8e-05,11.60267]
[1712609343434,66.74,71747.5604,0.3,0.82749,8e-05,11.61465]
[1712609348710,66.74,71745.2236,0.3,0.82731,8e-05,11.62197]
[1712609353746,66.73,71746.3669,0.3,0.82742,8e-05,11.6173]
[1712609358780,66.73,71748.8256,0.3,0.82765,8e-05,11.60813]
[1712609363815,66.72,71748.1585,0.3,0.82761,8e-05,11.60975]
[1712609369857,66.72,71747.653,0.3,0.82758,8e-05,11.61071]
[1712609374892,66.71,71747.1886,0.3,0.82761,8e-05,11.60655]
[1712609379928,66.71,71754.0253,0.3,0.8282,8e-05,11.58235]
[1712609384963,66.71,71748.7817,0.3,0.82777,8e-05,11.59985]
[1712609389998,66.7,71748.4834,0.3,0.82777,8e-05,11.60015]
[1712609395033,66.7,71748.9029,0.3,0.82782,8e-05,11.5981]
[1712609400068,66.69,71749.0797,0.3,0.82784,8e-05,11.59691]
[1712609405103,66.69,71747.6084,0.3,0.82773,8e-05,11.60138]
[1712609409131,66.69,71737.4648,0.3,0.82689,8e-05,11.63603]
[1712609411146,66.69,71725.6849,0.3,0.82589,8e-05,11.67659]
[1712609416179,66.68,71727.249,0.3,0.82603,8e-05,11.67086]
[1712609421215,66.68,71727.6576,0.3,0.82608,8e-05,11.66916]
[1712609426251,66.68,71725.9226,0.3,0.82594,8e-05,11.67482]
[1712609431286,66.68,71725.6013,0.3,0.82597,8e-05,11.6705]
[1712609436327,66.67,71722.7712,0.3,0.82574,8e-05,11.67995]
[1712609441355,66.67,71712.4632,0.3,0.82487,9e-05,11.71505]
[1712609446390,66.67,71712.9523,0.3,0.82493,9e-05,11.71276]
[1712609451434,66.66,71715.1383,0.3,0.82513,9e-05,11.70469]
[1712609453453,66.66,71724.8705,0.3,0.82596,8e-05,11.67095]
[1712609458489,66.66,71722.4591,0.3,0.82576,8e-05,11.67892]
[1712609463524,66.66,71718.3142,0.3,0.82542,8e-05,11.69285]
[1712609468566,66.65,71713.5173,0.3,0.82502,9e-05,11.70891]
[1712609470574,66.65,71706.0367,0.3,0.82439,9e-05,11.73461]
[1712609471582,66.65,71697.3614,0.3,0.82365,9e-05,11.76444]
[1712609476617,66.65,71691.2162,0.3,0.82313,9e-05,11.78516]
[1712609481654,66.65,71688.5151,0.3,0.82292,9e-05,11.79387]
[1712609486690,66.64,71686.7297,0.3,0.82277,9e-05,11.79982]
[1712609491725,66.64,71682.1257,0.3,0.82243,9e-05,11.81033]
[1712609496759,66.64,71683.0944,0.3,0.82252,9e-05,11.80671]
[1712609501796,66.64,71684.435,0.3,0.82264,9e-05,11.80184]
[1712609506831,66.64,71683.6771,0.3,0.82258,9e-05,11.8042]
[1712609511866,66.64,71686.3393,0.3,0.82282,9e-05,11.79479]
[1712609516900,66.63,71685.2957,0.3,0.82273,9e-05,11.79818]
[1712609521935,66.63,71682.0449,0.3,0.82246,9e-05,11.80911]
[1712609526970,66.63,71683.4626,0.3,0.82259,9e-05,11.80396]
[1712609532012,66.63,71683.2845,0.3,0.82258,9e-05,11.80432]
[1712609537041,66.63,71684.6053,0.3,0.8227,9e-05,11.79952]
[1712609540062,66.63,71697.7177,0.3,0.82383,9e-05,11.75409]
[1712609545098,66.62,71699.4232,0.3,0.82398,9e-05,11.74785]
[1712609550132,66.62,71705.7209,0.3,0.82453,9e-05,11.72581]
[1712609555167,66.62,71711.2824,0.3,0.82506,9e-05,11.70139]
[1712609560203,66.62,71709.8776,0.3,0.82494,9e-05,11.70622]
[1712609565236,66.62,71705.3634,0.3,0.82456,9e-05,11.72166]
[1712609570271,66.62,71709.0091,0.3,0.82488,9e-05,11.7089]
[1712609576313,66.62,71709.4491,0.3,0.82492,9e-05,11.70728]
[1712609581352,66.62,71708.2963,0.3,0.82482,9e-05,11.71115]
[1712609586387,66.62,71710.352,0.3,0.825,9e-05,11.70396]
[1712609591424,66.62,71711.6211,0.3,0.82511,9e-05,11.69954]
[1712609592430,66.62,71723.2682,0.3,0.8261,8e-05,11.65934]
[1712609596457,66.62,71736.6329,0.3,0.82722,8e-05,11.61336]
[1712609601492,66.62,71739.9221,0.3,0.8275,8e-05,11.6021]
[1712609604435,66.62,71756.5432,0.3,0.82889,8e-05,11.54465]
[1712609608541,66.62,71747.8261,0.3,0.82816,8e-05,11.57498]
[1712609613576,66.62,71748.0314,0.3,0.82823,8e-05,11.5692]
[1712609616434,66.62,71756.842,0.3,0.82897,8e-05,11.53883]
[1712609621631,66.62,71755.1355,0.3,0.82882,8e-05,11.54498]
[1712609626668,66.62,71744.7702,0.3,0.82795,8e-05,11.58068]
[1712609631702,66.62,71743.5893,0.3,0.82786,8e-05,11.58427]
[1712609636738,66.61,71745.2903,0.3,0.82802,8e-05,11.57791]
[1712609640434,66.61,71737.7755,0.3,0.82739,8e-05,11.60346]
[1712609645800,66.61,71737.9389,0.3,0.82742,8e-05,11.60229]
[1712609650850,66.6,71739.1383,0.3,0.82754,8e-05,11.59754]
[1712609655886,66.6,71744.5492,0.3,0.82801,8e-05,11.57826]
[1712609660920,66.6,71744.0854,0.3,0.82798,8e-05,11.57942]
[1712609665955,66.59,71742.8535,0.3,0.82788,8e-05,11.58322]
[1712609670989,66.59,71742.0119,0.3,0.82782,8e-05,11.58564]
[1712609676024,66.59,71742.1621,0.3,0.8279,8e-05,11.57955]
[1712609681060,66.58,71741.8638,0.3,0.82789,8e-05,11.5801]
[1712609686094,66.58,71740.6725,0.3,0.82779,8e-05,11.58393]
[1712609688434,66.58,71750.9946,0.3,0.82866,8e-05,11.54823]
[1712609694151,66.58,71752.4671,0.3,0.82878,8e-05,11.54336]
[1712609699185,66.59,71759.746,0.3,0.82939,8e-05,11.51848]
[1712609703435,66.59,71767.3944,0.3,0.83002,8e-05,11.49247]
[1712609706235,66.59,71758.5054,0.3,0.82927,8e-05,11.52344]
[1712609711270,66.59,71756.9503,0.3,0.82913,8e-05,11.52914]
[1712609716307,66.59,71756.8172,0.3,0.82911,8e-05,11.52991]
[1712609721340,66.6,71759.1612,0.3,0.8293,8e-05,11.52214]
[1712609726376,66.6,71759.8077,0.3,0.82934,8e-05,11.52037]
[1712609731411,66.6,71759.5325,0.3,0.82937,8e-05,11.51657]
[1712609736435,66.6,71757.4893,0.3,0.82919,8e-05,11.52403]
[1712609741480,66.61,71762.9644,0.3,0.82964,8e-05,11.50548]
[1712609746516,66.61,71761.013,0.3,0.82946,8e-05,11.51266]
[1712609751551,66.61,71754.5873,0.3,0.82892,8e-05,11.5352]
[1712609757434,66.61,71753.9122,0.3,0.82885,8e-05,11.53783]
[1712609762626,66.62,71754.7267,0.3,0.82892,8e-05,11.53525]
[1712609767663,66.62,71758.4525,0.3,0.82922,8e-05,11.52264]
[1712609772696,66.62,71759.6448,0.3,0.82931,8e-05,11.51886]
[1712609777732,66.62,71759.8908,0.3,0.82933,8e-05,11.51838]
[1712609782767,66.62,71753.5925,0.3,0.82879,8e-05,11.54044]
[1712609787802,66.63,71755.1948,0.3,0.82892,8e-05,11.53512]
[1712609792837,66.63,71753.1516,0.3,0.8288,8e-05,11.5373]
[1712609797873,66.63,71757.7848,0.3,0.82918,8e-05,11.52157]
[1712609802907,66.63,71755.9832,0.3,0.82902,8e-05,11.52811]
[1712609807943,66.63,71755.5215,0.3,0.82898,8e-05,11.53]
[1712609812987,66.63,71754.735,0.3,0.8289,8e-05,11.53297]
[1712609818014,66.64,71755.0839,0.3,0.82893,8e-05,11.53202]
[1712609823049,66.64,71756.2891,0.3,0.82902,8e-05,11.52814]
[1712609828085,66.64,71758.4209,0.3,0.82919,8e-05,11.52105]
[1712609830104,66.64,71768.2352,0.3,0.83001,8e-05,11.48725]
[1712609835135,66.65,71769.7694,0.3,0.83013,8e-05,11.48252]
[1712609840169,66.65,71771.8512,0.3,0.83029,8e-05,11.47593]
[1712609845205,66.65,71770.2913,0.3,0.83014,8e-05,11.4819]
[1712609846211,66.65,71778.9098,0.3,0.83086,8e-05,11.4522]
[1712609851246,66.66,71779.3636,0.3,0.83093,8e-05,11.44631]
[1712609856281,66.67,71779.259,0.3,0.83091,8e-05,11.44749]
[1712609861316,66.67,71774.7259,0.3,0.83051,8e-05,11.46393]
[1712609863331,66.67,71759.1387,0.3,0.8292,8e-05,11.51805]
[1712609868370,66.67,71759.8977,0.3,0.82926,8e-05,11.51578]
[1712609873408,66.68,71757.3298,0.3,0.82904,8e-05,11.52494]
[1712609878442,66.68,71756.8228,0.3,0.82899,8e-05,11.52697]
[1712609883475,66.68,71753.1526,0.3,0.82867,8e-05,11.53988]
[1712609887505,66.68,71738.5866,0.3,0.82745,8e-05,11.58994]
[1712609892540,66.67,71745.2392,0.3,0.82802,8e-05,11.56654]
[1712609897575,66.67,71751.8961,0.3,0.82859,8e-05,11.54347]
[1712609902610,66.67,71752.2533,0.3,0.82862,8e-05,11.54224]
[1712609907646,66.67,71752.6271,0.3,0.82865,8e-05,11.54096]
[1712609912680,66.67,71753.7614,0.3,0.8288,8e-05,11.53187]
[1712609917715,66.67,71757.2876,0.3,0.82911,8e-05,11.51913]
[1712609923759,66.67,71753.9019,0.3,0.82883,8e-05,11.53041]
[1712609928792,66.67,71753.1073,0.3,0.82877,8e-05,11.53293]
[1712609933831,66.66,71752.3829,0.3,0.82872,8e-05,11.5352]
[1712609938863,66.66,71752.9278,0.3,0.82877,8e-05,11.53307]
[1712609944907,66.66,71756.2258,0.3,0.82905,8e-05,11.52125]
[1712609949941,66.66,71756.9671,0.3,0.82912,8e-05,11.51836]
[1712609954975,66.66,71756.929,0.3,0.82913,8e-05,11.51818]
[1712609957998,66.65,71765.5028,0.3,0.82985,8e-05,11.48837]
[1712609960011,66.65,71773.5244,0.3,0.83052,8e-05,11.46061]
[1712609965045,66.66,71776.7893,0.3,0.83079,8e-05,11.44944]
[1712609970083,66.66,71775.4382,0.3,0.83067,8e-05,11.45424]
[1712609975117,66.66,71776.2238,0.3,0.83079,8e-05,11.44655]
[1712609980157,66.66,71777.4417,0.3,0.83089,8e-05,11.4425]
[1712609983177,66.66,71786.3901,0.3,0.83163,8e-05,11.41149]
[1712609988213,66.66,71784.5142,0.3,0.83148,8e-05,11.4179]
[1712609993246,66.66,71784.0284,0.3,0.83144,8e-05,11.41945]
[1712609998283,66.66,71786.0106,0.3,0.83161,8e-05,11.41248]
[1712610003318,66.66,71788.3943,0.3,0.83181,8e-05,11.40415]
[1712610007346,66.65,71778.4169,0.3,0.83098,8e-05,11.4386]
[1712610011374,66.65,71770.5462,0.3,0.83033,8e-05,11.46553]
[1712610012381,66.65,71784.1289,0.3,0.83147,8e-05,11.41844]
[1712610017415,66.65,71780.603,0.3,0.83118,8e-05,11.43042]
[1712610022450,66.65,71777.2351,0.3,0.8309,8e-05,11.44181]
[1712610027488,66.65,71777.0768,0.3,0.8309,8e-05,11.44202]
[1712610032522,66.64,71775.6023,0.3,0.83084,8e-05,11.4417]
[1712610037557,66.64,71775.7298,0.3,0.83086,8e-05,11.44096]
[1712610042591,66.64,71771.1625,0.3,0.83048,8e-05,11.45645]
[1712610047628,66.64,71769.6237,0.3,0.83036,8e-05,11.46135]
[1712610052683,66.63,71772.6087,0.3,0.83062,8e-05,11.45063]
[1712610058708,66.63,71774.3634,0.3,0.83078,8e-05,11.44411]
[1712610065755,66.63,71773.6186,0.3,0.83073,8e-05,11.44624]
[1712610070792,66.63,71776.8809,0.3,0.83101,8e-05,11.43464]
[1712610075826,66.63,71777.2491,0.3,0.83104,8e-05,11.43313]
[1712610080861,66.62,71777.7331,0.3,0.83109,8e-05,11.43122]
[1712610085896,66.62,71776.8681,0.3,0.83102,8e-05,11.43399]
[1712610090933,66.62,71776.045,0.3,0.83096,8e-05,11.43659]
[1712610095967,66.62,71774.552,0.3,0.83089,8e-05,11.43641]
[1712610101002,66.62,71774.1373,0.3,0.83087,8e-05,11.43757]
[1712610106036,66.62,71773.8311,0.3,0.83085,8e-05,11.43836]
[1712610111071,66.61,71773.5187,0.3,0.83083,8e-05,11.43915]
[1712610116105,66.61,71773.3546,0.3,0.83082,8e-05,11.43944]
[1712610121143,66.61,71773.2806,0.3,0.83082,8e-05,11.43941]
[1712610126177,66.61,71778.3282,0.3,0.83125,8e-05,11.42167]
[1712610131213,66.61,71780.3064,0.3,0.83141,8e-05,11.41465]
[1712610136247,66.61,71788.2026,0.3,0.83207,8e-05,11.38722]
[1712610141283,66.61,71793.8736,0.3,0.83255,8e-05,11.36727]
[1712610146326,66.6,71800.8678,0.3,0.83313,8e-05,11.34279]
[1712610151357,66.6,71797.9476,0.3,0.83295,8e-05,11.34765]
[1712610156393,66.6,71790.3386,0.3,0.83233,8e-05,11.37383]
[1712610161428,66.6,71791.0135,0.3,0.83239,8e-05,11.3712]
[1712610166461,66.6,71792.0789,0.3,0.83248,8e-05,11.36721]
[1712610171498,66.6,71791.9506,0.3,0.83248,8e-05,11.36738]
[1712610176533,66.59,71791.1261,0.3,0.83242,8e-05,11.36996]
[1712610182576,66.59,71791.6828,0.3,0.83247,8e-05,11.36769]
[1712610187611,66.59,71791.2293,0.3,0.83244,8e-05,11.36898]
[1712610192646,66.59,71791.2874,0.3,0.83245,8e-05,11.3685]
[1712610198435,66.59,71790.9078,0.3,0.83243,8e-05,11.36949]
[1712610203723,66.58,71791.1838,0.3,0.83246,8e-05,11.36825]
[1712610208759,66.58,71791.0788,0.3,0.83245,8e-05,11.36834]
[1712610213794,66.58,71793.4937,0.3,0.83271,8e-05,11.35462]
[1712610218830,66.58,71793.4486,0.3,0.83271,8e-05,11.35459]
[1712610223864,66.58,71793.2988,0.3,0.83271,8e-05,11.35491]
[1712610228900,66.58,71788.5098,0.3,0.83232,8e-05,11.37124]
[1712610233936,66.57,71790.5737,0.3,0.83249,8e-05,11.36383]
[1712610238969,66.57,71785.6445,0.3,0.83209,8e-05,11.38064]
[1712610244006,66.57,71784.858,0.3,0.83203,8e-05,11.38302]
[1712610249039,66.57,71783.4477,0.3,0.83192,8e-05,11.38753]
[1712610255437,66.56,71782.8956,0.3,0.83189,8e-05,11.38896]
[1712610261124,66.56,71784.324,0.3,0.83202,8e-05,11.38354]
[1712610266160,66.56,71784.739,0.3,0.83206,8e-05,11.38174]
[1712610272201,66.56,71787.4158,0.3,0.83235,8e-05,11.36693]
[1712610277236,66.55,71787.5903,0.3,0.83237,8e-05,11.36604]
[1712610279251,66.55,71796.7386,0.3,0.83313,8e-05,11.33415]
[1712610284286,66.55,71801.3837,0.3,0.83352,8e-05,11.3178]
[1712610289321,66.55,71806.7083,0.3,0.83396,8e-05,11.29922]
[1712610290328,66.55,71822.3695,0.3,0.83525,8e-05,11.24484]
[1712610295364,66.55,71826.9182,0.3,0.83562,8e-05,11.22942]
[1712610300399,66.56,71831.5258,0.3,0.83598,8e-05,11.21384]
[1712610305432,66.56,71830.6229,0.3,0.8359,8e-05,11.21747]
[1712610310470,66.56,71830.1467,0.3,0.83585,8e-05,11.2196]
[1712610315510,66.57,71830.5643,0.3,0.83587,8e-05,11.21864]
[1712610320557,66.57,71829.5213,0.3,0.83578,8e-05,11.22273]
[1712610326600,66.57,71828.5006,0.3,0.83568,8e-05,11.22679]
[1712610333434,66.58,71828.1832,0.3,0.8357,8e-05,11.22335]
[1712610338683,66.58,71823.3644,0.3,0.83529,8e-05,11.24044]
[1712610343718,66.58,71823.3145,0.3,0.83528,8e-05,11.24093]
[1712610349761,66.58,71823.6695,0.3,0.8353,8e-05,11.24007]
[1712610354796,66.59,71823.8339,0.3,0.83531,8e-05,11.23982]
[1712610359829,66.59,71823.3125,0.3,0.83526,8e-05,11.24195]
[1712610363434,66.59,71814.6969,0.3,0.83455,8e-05,11.27202]
[1712610368894,66.59,71809.4334,0.3,0.83411,8e-05,11.29031]
[1712610373928,66.59,71809.8057,0.3,0.83414,8e-05,11.28902]
[1712610378963,66.59,71812.7328,0.3,0.83439,8e-05,11.27887]
[1712610383997,66.59,71813.0835,0.3,0.83441,8e-05,11.2777]
[1712610389034,66.59,71812.6112,0.3,0.83437,8e-05,11.2794]
[1712610394069,66.59,71812.7036,0.3,0.83443,8e-05,11.27402]
[1712610399104,66.59,71816.9596,0.3,0.83478,8e-05,11.25935]
[1712610404138,66.59,71821.4108,0.3,0.83514,8e-05,11.24416]
[1712610409173,66.59,71824.8841,0.3,0.83542,8e-05,11.23242]
[1712610414209,66.6,71820.4784,0.3,0.83505,8e-05,11.24802]
[1712610419244,66.6,71820.4211,0.3,0.83504,8e-05,11.24845]
[1712610424280,66.6,71820.6916,0.3,0.83506,8e-05,11.24771]
[1712610429313,66.6,71830.2637,0.3,0.83584,8e-05,11.21477]
[1712610434351,66.6,71836.5391,0.3,0.83634,8e-05,11.19344]
[1712610439384,66.61,71836.4109,0.3,0.83632,8e-05,11.19422]
[1712610444418,66.61,71835.878,0.3,0.83627,8e-05,11.19639]
[1712610449455,66.61,71836.2045,0.3,0.83629,8e-05,11.19556]
[1712610453435,66.61,71846.4055,0.3,0.83717,8e-05,11.15529]
[1712610458518,66.62,71849.6875,0.3,0.83743,8e-05,11.14446]
[1712610463553,66.62,71845.3691,0.3,0.83706,8e-05,11.15997]
[1712610468586,66.62,71847.9629,0.3,0.83726,8e-05,11.15147]
[1712610473622,66.63,71849.0624,0.3,0.83734,8e-05,11.1482]
[1712610478667,66.63,71848.6645,0.3,0.8373,8e-05,11.15014]
[1712610483697,66.63,71847.3083,0.3,0.83717,8e-05,11.15539]
[1712610488731,66.64,71841.222,0.3,0.83667,8e-05,11.17698]
[1712610493767,66.64,71840.3151,0.3,0.83659,8e-05,11.18046]
[1712610498803,66.64,71840.9992,0.3,0.83663,8e-05,11.17844]
[1712610503838,66.64,71841.5531,0.3,0.83667,8e-05,11.17688]
[1712610508872,66.65,71843.4618,0.3,0.83682,8e-05,11.17062]
[1712610513908,66.65,71847.907,0.3,0.83723,8e-05,11.15051]
[1712610518942,66.65,71850.8253,0.3,0.83746,8e-05,11.14051]
[1712610523977,66.65,71848.5479,0.3,0.83727,8e-05,11.14854]
[1712610529012,66.65,71855.4075,0.3,0.83783,8e-05,11.12487]
[1712610534052,66.65,71857.0214,0.3,0.83795,8e-05,11.11957]
[1712610540095,66.66,71856.9318,0.3,0.83794,8e-05,11.12022]
[1712610545131,66.66,71864.1427,0.3,0.83852,8e-05,11.09522]
[1712610549434,66.65,71874.5127,0.3,0.83936,8e-05,11.05894]
[1712610555206,66.65,71880.1125,0.3,0.83982,8e-05,11.03936]
[1712610561243,66.65,71879.7742,0.3,0.8398,8e-05,11.04032]
[1712610566278,66.65,71880.9613,0.3,0.8399,8e-05,11.03599]
[1712610571314,66.65,71885.8228,0.3,0.84034,8e-05,11.01388]
[1712610572323,66.65,71896.964,0.3,0.84124,8e-05,10.97519]
[1712610573326,66.65,71905.8097,0.3,0.84194,8e-05,10.94441]
[1712610574335,66.65,71914.753,0.3,0.84266,8e-05,10.91333]
[1712610576346,66.65,71898.8178,0.3,0.84139,8e-05,10.96865]
[1712610581382,66.65,71901.9006,0.3,0.84164,8e-05,10.95776]
[1712610586418,66.65,71905.4703,0.3,0.84193,8e-05,10.94524]
[1712610588431,66.65,71913.7456,0.3,0.84258,8e-05,10.9165]
[1712610593468,66.65,71912.1318,0.3,0.84245,8e-05,10.92221]
[1712610598501,66.65,71911.9686,0.3,0.84244,8e-05,10.92285]
[1712610602529,66.65,71902.0211,0.3,0.84165,8e-05,10.95744]
[1712610607564,66.65,71903.0138,0.3,0.84173,8e-05,10.95385]
[1712610612599,66.65,71904.4793,0.3,0.84185,8e-05,10.94864]
[1712610617636,66.65,71902.9821,0.3,0.84173,8e-05,10.95373]
[1712610622671,66.65,71910.627,0.3,0.84234,8e-05,10.92707]
[1712610627707,66.65,71906.3075,0.3,0.842,8e-05,10.94207]
[1712610632743,66.65,71904.7747,0.3,0.84193,8e-05,10.94221]
[1712610637778,66.65,71901.4951,0.3,0.84167,8e-05,10.95352]
[1712610642812,66.65,71901.327,0.3,0.84166,8e-05,10.95402]
[1712610647859,66.65,71904.0974,0.3,0.84188,8e-05,10.94426]
[1712610652894,66.64,71899.8331,0.3,0.84155,8e-05,10.95899]
[1712610657930,66.64,71902.669,0.3,0.84178,8e-05,10.94897]
[1712610662964,66.64,71904.7082,0.3,0.84194,8e-05,10.94182]
[1712610668000,66.64,71903.6266,0.3,0.84186,8e-05,10.94551]
[1712610673036,66.64,71906.8225,0.3,0.84211,8e-05,10.93437]
[1712610676057,66.64,71915.6717,0.3,0.84281,8e-05,10.90368]
[1712610678434,66.64,71923.8811,0.3,0.84346,8e-05,10.87533]
[1712610684112,66.64,71926.4303,0.3,0.84367,8e-05,10.86643]
[1712610690156,66.64,71926.5753,0.3,0.84368,8e-05,10.86589]
[1712610695190,66.64,71921.9782,0.3,0.84337,8e-05,10.87665]
[1712610700224,66.64,71921.4772,0.3,0.84333,8e-05,10.87827]
[1712610705260,66.64,71923.1623,0.3,0.84347,8e-05,10.8723]
[1712610710295,66.64,71923.7366,0.3,0.84352,8e-05,10.87022]
[1712610715329,66.64,71923.5042,0.3,0.8435,8e-05,10.87095]
[1712610720365,66.64,71916.0308,0.3,0.84291,8e-05,10.89678]
[1712610725399,66.64,71913.0096,0.3,0.84268,8e-05,10.90701]
[1712610729428,66.64,71905.0274,0.3,0.84205,8e-05,10.93444]
[1712610734465,66.63,71913.4917,0.3,0.84273,8e-05,10.90443]
[1712610739502,66.63,71912.2415,0.3,0.84264,8e-05,10.90847]
[1712610744538,66.63,71913.0582,0.3,0.84271,8e-05,10.90529]
[1712610749571,66.63,71913.7288,0.3,0.84277,8e-05,10.90266]
[1712610755612,66.62,71915.7508,0.3,0.843,8e-05,10.89019]
[1712610758632,66.62,71924.1368,0.3,0.84366,8e-05,10.86095]
[1712610763667,66.62,71931.638,0.3,0.84426,8e-05,10.83492]
[1712610768703,66.63,71932.6893,0.3,0.84434,8e-05,10.83143]
[1712610773738,66.63,71931.4559,0.3,0.84424,8e-05,10.83584]
[1712610778773,66.63,71935.7309,0.3,0.84457,8e-05,10.82117]
[1712610783809,66.63,71936.7577,0.3,0.84465,8e-05,10.81786]
[1712610788843,66.63,71935.8852,0.3,0.84457,8e-05,10.82114]
[1712610793878,66.63,71936.0687,0.3,0.84458,8e-05,10.82075]
[1712610798914,66.63,71935.2297,0.3,0.84451,8e-05,10.82391]
[1712610803949,66.64,71937.8155,0.3,0.84471,8e-05,10.81516]
[1712610808983,66.64,71939.0364,0.3,0.8448,8e-05,10.81121]
[1712610814031,66.64,71939.7428,0.3,0.8449,8e-05,10.80392]
[1712610818058,66.64,71947.8729,0.3,0.84554,8e-05,10.77594]
[1712610823093,66.65,71948.5188,0.3,0.84557,8e-05,10.77429]
[1712610827123,66.65,71956.9088,0.3,0.84623,8e-05,10.74541]
[1712610832156,66.65,71965.0959,0.3,0.84686,8e-05,10.7173]
[1712610837193,66.65,71964.9577,0.3,0.84684,8e-05,10.71819]
[1712610842229,66.65,71955.2656,0.3,0.84607,8e-05,10.75217]
[1712610847263,66.65,71950.7795,0.3,0.84572,8e-05,10.76784]
[1712610852298,66.65,71949.6737,0.3,0.84563,8e-05,10.77174]
[1712610857333,66.65,71944.7775,0.3,0.84525,8e-05,10.78873]
[1712610862371,66.65,71946.8345,0.3,0.84541,8e-05,10.78153]
[1712610867408,66.65,71946.9311,0.3,0.84542,8e-05,10.78116]
[1712610872438,66.65,71950.315,0.3,0.84574,8e-05,10.76432]
[1712610877474,66.65,71944.7032,0.3,0.8453,8e-05,10.78382]
[1712610882510,66.65,71945.1762,0.3,0.84534,8e-05,10.78212]
[1712610887545,66.65,71948.3906,0.3,0.84559,8e-05,10.77095]
[1712610892580,66.65,71946.6954,0.3,0.84546,8e-05,10.77687]
[1712610895600,66.65,71938.99,0.3,0.84485,8e-05,10.80364]
[1712610900637,66.65,71943.3042,0.3,0.84519,8e-05,10.7885]
[1712610905670,66.65,71939.6214,0.3,0.8449,8e-05,10.80121]
[1712610910705,66.65,71939.708,0.3,0.84492,8e-05,10.80072]
[1712610915741,66.65,71940.6774,0.3,0.84499,8e-05,10.7972]
[1712610919768,66.65,71925.7194,0.3,0.84381,8e-05,10.84925]
[1712610922791,66.65,71915.9631,0.3,0.84304,8e-05,10.88312]
[1712610927826,66.65,71907.4097,0.3,0.84236,8e-05,10.91264]
[1712610932860,66.65,71902.823,0.3,0.84206,8e-05,10.92315]
[1712610937895,66.64,71901.1205,0.3,0.84193,8e-05,10.92878]
[1712610939909,66.64,71892.877,0.3,0.84127,8e-05,10.95749]
[1712610940915,66.64,71884.5366,0.3,0.8406,8e-05,10.98646]
[1712610945952,66.64,71883.7664,0.3,0.84054,8e-05,10.98891]
[1712610950986,66.64,71884.1449,0.3,0.84057,8e-05,10.98739]
[1712610956021,66.64,71881.2104,0.3,0.84034,8e-05,10.9974]
[1712610961062,66.64,71885.3291,0.3,0.84068,8e-05,10.98291]
[1712610966099,66.64,71883.989,0.3,0.84057,8e-05,10.9874]
[1712610971133,66.64,71890.8787,0.3,0.84113,8e-05,10.96337]
[1712610976178,66.64,71891.7169,0.3,0.8412,8e-05,10.96046]
[1712610981210,66.64,71890.6365,0.3,0.84111,8e-05,10.96418]
[1712610985235,66.64,71902.5559,0.3,0.84207,8e-05,10.92257]
[1712610990272,66.63,71903.4781,0.3,0.84215,8e-05,10.91891]
[1712610993291,66.63,71895.1712,0.3,0.84155,8e-05,10.94236]
[1712610998328,66.63,71893.2311,0.3,0.84141,8e-05,10.94858]
[1712611001347,66.63,71884.5031,0.3,0.84071,8e-05,10.97862]
[1712611006383,66.62,71885.3733,0.3,0.8408,8e-05,10.97497]
[1712611011419,66.62,71883.9841,0.3,0.84069,8e-05,10.97967]
[1712611016452,66.62,71884.4417,0.3,0.84073,8e-05,10.97795]
[1712611021488,66.62,71884.7315,0.3,0.84075,8e-05,10.97682]
[1712611026522,66.62,71885.08,0.3,0.84078,8e-05,10.97551]
[1712611031558,66.62,71885.361,0.3,0.84081,8e-05,10.97443]
[1712611034579,66.62,71877.8532,0.3,0.84021,8e-05,11.00042]
[1712611039612,66.62,71879.188,0.3,0.84032,8e-05,10.99552]
[1712611044648,66.61,71872.0507,0.3,0.83975,8e-05,11.02001]
[1712611049684,66.61,71871.7162,0.3,0.83973,8e-05,11.02081]
[1712611050434,66.61,71863.3077,0.3,0.83905,8e-05,11.05]
[1712611055727,66.61,71856.9436,0.3,0.8386,8e-05,11.06649]
[1712611060762,66.6,71850.4651,0.3,0.83809,8e-05,11.08849]
[1712611065796,66.6,71851.0959,0.3,0.83815,8e-05,11.08575]
[1712611070831,66.6,71850.7319,0.3,0.83813,8e-05,11.08648]
[1712611075867,66.6,71855.3995,0.3,0.83852,8e-05,11.06986]
[1712611080901,66.59,71850.8752,0.3,0.83816,8e-05,11.08518]
[1712611085935,66.59,71847.5251,0.3,0.8379,8e-05,11.09634]
[1712611089964,66.59,71866.1715,0.3,0.83942,8e-05,11.0312]
[1712611094999,66.59,71868.1246,0.3,0.83958,8e-05,11.02442]
[1712611100035,66.59,71862.1291,0.3,0.8391,8e-05,11.04519]
[1712611105071,66.59,71854.5337,0.3,0.83849,8e-05,11.07138]
[1712611110105,66.58,71854.7946,0.3,0.83851,8e-05,11.07011]
[1712611115141,66.58,71854.7388,0.3,0.83857,8e-05,11.06484]
[1712611120174,66.58,71854.3787,0.3,0.83855,8e-05,11.06578]
[1712611125210,66.58,71854.3096,0.3,0.83855,8e-05,11.06571]
[1712611130243,66.58,71855.9476,0.3,0.83869,8e-05,11.05974]
[1712611136287,66.57,71854.3046,0.3,0.83857,8e-05,11.0651]
[1712611141322,66.57,71858.5074,0.3,0.83891,8e-05,11.05025]
[1712611146357,66.57,71856.5251,0.3,0.83876,8e-05,11.05695]
[1712611151391,66.57,71858.2909,0.3,0.8389,8e-05,11.0506]
[1712611155419,66.57,71848.4284,0.3,0.83811,8e-05,11.08463]
[1712611161435,66.56,71847.1948,0.3,0.83802,8e-05,11.08835]
[1712611166496,66.56,71848.4719,0.3,0.83813,8e-05,11.08345]
[1712611173434,66.56,71848.6837,0.3,0.83822,8e-05,11.077]
[1712611178582,66.55,71853.7114,0.3,0.83864,8e-05,11.05916]
[1712611184623,66.55,71850.6488,0.3,0.8384,8e-05,11.06946]
[1712611189658,66.55,71853.4945,0.3,0.83863,8e-05,11.05923]
[1712611194696,66.55,71849.5883,0.3,0.83832,8e-05,11.0725]
[1712611200434,66.55,71852.9318,0.3,0.8386,8e-05,11.06048]
[1712611205773,66.54,71850.3294,0.3,0.8384,8e-05,11.06922]
[1712611210808,66.54,71852.9819,0.3,0.83862,8e-05,11.05967]
[1712611212434,66.54,71842.1472,0.3,0.83774,8e-05,11.09737]
[1712611217858,66.54,71840.7413,0.3,0.83763,8e-05,11.10211]
[1712611222891,66.54,71840.6018,0.3,0.83762,8e-05,11.10244]
[1712611227927,66.54,71840.9913,0.3,0.83766,8e-05,11.10093]
[1712611232962,66.54,71840.6127,0.3,0.83768,8e-05,11.09699]
[1712611237997,66.54,71840.8235,0.3,0.83771,8e-05,11.09605]
[1712611243036,66.53,71842.304,0.3,0.83784,8e-05,11.09037]
[1712611248068,66.53,71840.6454,0.3,0.83772,8e-05,11.0956]
[1712611253102,66.53,71846.1414,0.3,0.83817,8e-05,11.07603]
[1712611259144,66.52,71841.2014,0.3,0.83778,8e-05,11.09262]
[1712611264179,66.52,71841.9531,0.3,0.83786,8e-05,11.0895]
[1712611269213,66.52,71843.1939,0.3,0.83797,8e-05,11.08469]
[1712611274249,66.51,71840.6279,0.3,0.83777,8e-05,11.09312]
[1712611279284,66.51,71842.1935,0.3,0.83791,8e-05,11.08719]
[1712611284319,66.51,71842.6271,0.3,0.83796,8e-05,11.08521]
[1712611289355,66.5,71841.9908,0.3,0.83791,8e-05,11.08696]
[1712611294390,66.5,71842.1386,0.3,0.83799,8e-05,11.08085]
[1712611299425,66.5,71841.5748,0.3,0.83796,8e-05,11.08236]
[1712611304459,66.5,71843.1349,0.3,0.83809,8e-05,11.07652]
[1712611309493,66.49,71843.2573,0.3,0.83811,8e-05,11.07569]
[1712611314542,66.49,71843.2655,0.3,0.83812,8e-05,11.07527]
[1712611319578,66.49,71847.2927,0.3,0.83846,8e-05,11.06087]
[1712611324612,66.49,71847.7355,0.3,0.8385,8e-05,11.05906]
[1712611329648,66.48,71847.4389,0.3,0.83848,8e-05,11.05976]
[1712611334682,66.48,71846.4656,0.3,0.83841,8e-05,11.06284]
[1712611339718,66.48,71856.7026,0.3,0.83925,8e-05,11.02695]
[1712611344754,66.48,71858.9244,0.3,0.83943,8e-05,11.01923]
[1712611347434,66.48,71874.7672,0.3,0.84071,8e-05,10.96407]
[1712611352808,66.48,71877.4206,0.3,0.84097,8e-05,10.95002]
[1712611357843,66.49,71876.7576,0.3,0.84091,8e-05,10.9527]
[1712611362879,66.49,71880.2177,0.3,0.84118,8e-05,10.94105]
[1712611367913,66.49,71879.5039,0.3,0.84111,8e-05,10.94397]
[1712611374435,66.5,71879.5304,0.3,0.8411,8e-05,10.94446]
[1712611379997,66.5,71879.0334,0.3,0.84105,8e-05,10.9466]
[1712611385034,66.5,71879.6686,0.3,0.84109,8e-05,10.9448]
[1712611390066,66.5,71878.9541,0.3,0.84103,8e-05,10.94767]
[1712611395102,66.51,71882.0241,0.3,0.84126,8e-05,10.93751]
[1712611400136,66.51,71886.4951,0.3,0.84161,8e-05,10.92247]
[1712611405172,66.51,71888.9368,0.3,0.8418,8e-05,10.91453]
[1712611410206,66.52,71887.5801,0.3,0.84168,8e-05,10.91952]
[1712611415253,66.52,71887.3485,0.3,0.84171,8e-05,10.91544]
[1712611420278,66.52,71885.4568,0.3,0.84156,8e-05,10.92224]
[1712611425315,66.52,71886.3191,0.3,0.84162,8e-05,10.91947]
[1712611430351,66.52,71886.5055,0.3,0.84163,8e-05,10.91906]
[1712611435389,66.52,71887.5468,0.3,0.84171,8e-05,10.91568]
[1712611440424,66.52,71888.6024,0.3,0.84179,8e-05,10.91228]
[1712611445457,66.53,71888.3139,0.3,0.84176,8e-05,10.91356]
[1712611451500,66.53,71889.6272,0.3,0.84185,8e-05,10.90933]
[1712611456535,66.53,71890.0209,0.3,0.84188,8e-05,10.90825]
[1712611461570,66.53,71889.844,0.3,0.84186,8e-05,10.90917]
[1712611465601,66.53,71912.4468,0.3,0.84366,8e-05,10.83068]
[1712611467434,66.53,71925.2586,0.3,0.84468,8e-05,10.78604]
[1712611472648,66.53,71941.4494,0.3,0.84601,8e-05,10.7245]
[1712611477704,66.54,71939.9208,0.3,0.84589,8e-05,10.73015]
[1712611482737,66.54,71940.1871,0.3,0.8459,8e-05,10.7295]
[1712611487772,66.54,71940.6871,0.3,0.84594,8e-05,10.72802]
[1712611492805,66.54,71940.6769,0.3,0.84593,8e-05,10.72834]
[1712611497434,66.54,71948.7056,0.3,0.84655,8e-05,10.70073]
[1712611499857,66.54,71958.5014,0.3,0.84732,8e-05,10.66663]
[1712611504891,66.55,71966.9632,0.3,0.84798,8e-05,10.63739]
[1712611508920,66.55,71957.7404,0.3,0.84725,8e-05,10.66978]
[1712611510933,66.55,71949.4475,0.3,0.8466,8e-05,10.69869]
[1712611515967,66.55,71942.2808,0.3,0.84604,8e-05,10.7235]
[1712611521003,66.55,71942.1572,0.3,0.84603,8e-05,10.72373]
[1712611526038,66.54,71943.4598,0.3,0.84614,8e-05,10.719]
[1712611531074,66.54,71947.1315,0.3,0.84649,8e-05,10.70093]
[1712611536108,66.54,71947.564,0.3,0.84652,8e-05,10.69937]
[1712611541143,66.54,71942.2074,0.3,0.8461,8e-05,10.71791]
[1712611546177,66.54,71938.4825,0.3,0.84581,8e-05,10.73066]
[1712611551219,66.54,71937.5677,0.3,0.84575,8e-05,10.73357]
[1712611556247,66.54,71938.3802,0.3,0.84582,8e-05,10.73052]
[1712611561284,66.54,71931.4193,0.3,0.84527,8e-05,10.75489]
[1712611566319,66.54,71932.6363,0.3,0.84536,8e-05,10.75076]
[1712611569340,66.54,71940.4533,0.3,0.84597,8e-05,10.72367]
[1712611574375,66.54,71939.2598,0.3,0.84588,8e-05,10.7276]
[1712611579409,66.54,71935.2602,0.3,0.84557,8e-05,10.74125]
[1712611584434,66.54,71937.7507,0.3,0.84578,8e-05,10.73228]
[1712611589478,66.53,71937.7135,0.3,0.84578,8e-05,10.73214]
[1712611594516,66.53,71937.5248,0.3,0.84583,8e-05,10.72737]
[1712611599551,66.53,71937.7911,0.3,0.84585,8e-05,10.72622]
[1712611604584,66.53,71936.2889,0.3,0.84574,8e-05,10.73119]
[1712611610626,66.53,71935.3227,0.3,0.84567,8e-05,10.73422]
[1712611615662,66.52,71936.5359,0.3,0.84577,8e-05,10.7297]
[1712611620696,66.52,71939.2112,0.3,0.84599,8e-05,10.72018]
[1712611625730,66.52,71940.2423,0.3,0.84607,8e-05,10.7164]
[1712611630767,66.52,71938.8336,0.3,0.84597,8e-05,10.72113]
[1712611635800,66.52,71938.974,0.3,0.84598,8e-05,10.72046]
[1712611640841,66.52,71938.1421,0.3,0.84592,8e-05,10.72316]
[1712611645875,66.52,71938.3083,0.3,0.84594,8e-05,10.72239]
[1712611651918,66.52,71937.0839,0.3,0.8459,8e-05,10.72124]
[1712611656952,66.51,71936.9022,0.3,0.84589,8e-05,10.72167]
[1712611661988,66.51,71934.6433,0.3,0.84572,8e-05,10.72932]
[1712611667022,66.51,71932.9789,0.3,0.84559,8e-05,10.73485]
[1712611672057,66.51,71932.7465,0.3,0.84558,8e-05,10.73537]
[1712611677093,66.51,71929.6937,0.3,0.84535,8e-05,10.74567]
[1712611682127,66.51,71928.5947,0.3,0.84527,8e-05,10.74912]
[1712611687163,66.5,71927.9967,0.3,0.84523,8e-05,10.75081]
[1712611692198,66.5,71927.3712,0.3,0.84519,8e-05,10.75259]
[1712611697231,66.5,71928.0689,0.3,0.84525,8e-05,10.74976]
[1712611702268,66.5,71930.3656,0.3,0.84544,8e-05,10.74139]
[1712611707303,66.49,71928.8005,0.3,0.84533,8e-05,10.74649]
[1712611712336,66.49,71928.8732,0.3,0.8454,8e-05,10.74073]
[1712611717373,66.49,71927.3112,0.3,0.84528,8e-05,10.74582]
[1712611722406,66.49,71927.3426,0.3,0.84529,8e-05,10.74534]
[1712611727443,66.48,71922.9834,0.3,0.84496,8e-05,10.76004]
[1712611732480,66.48,71916.6327,0.3,0.84445,8e-05,10.78217]
[1712611737513,66.48,71914.5177,0.3,0.84429,8e-05,10.78941]
[1712611742547,66.48,71905.1558,0.3,0.84354,8e-05,10.82185]
[1712611747582,66.48,71898.7184,0.3,0.84303,8e-05,10.84414]
[1712611752616,66.48,71895.6195,0.3,0.84279,8e-05,10.8549]
[1712611757652,66.48,71893.1475,0.3,0.84259,8e-05,10.86344]
[1712611762688,66.48,71891.9288,0.3,0.84249,8e-05,10.86758]
[1712611767723,66.48,71893.0808,0.3,0.84259,8e-05,10.86346]
[1712611772756,66.48,71893.1203,0.3,0.84265,8e-05,10.85807]
[1712611777793,66.48,71894.1948,0.3,0.84274,8e-05,10.85423]
[1712611782826,66.48,71893.3659,0.3,0.84267,8e-05,10.85706]
[1712611787862,66.48,71892.0351,0.3,0.84257,8e-05,10.86162]
[1712611792897,66.48,71891.0898,0.3,0.84249,8e-05,10.86481]
[1712611798940,66.47,71888.8111,0.3,0.84232,8e-05,10.87259]
[1712611803974,66.47,71884.9782,0.3,0.84201,8e-05,10.88574]
[1712611809021,66.47,71882.9382,0.3,0.84185,8e-05,10.89257]
[1712611814049,66.47,71883.4325,0.3,0.8419,8e-05,10.89054]
[1712611819086,66.47,71883.5908,0.3,0.84192,8e-05,10.8897]
[1712611824120,66.47,71885.2155,0.3,0.84206,8e-05,10.88378]
[1712611829154,66.46,71885.9842,0.3,0.84212,8e-05,10.88086]
[1712611834189,66.46,71890.0256,0.3,0.84251,8e-05,10.86147]
[1712611839223,66.46,71889.9536,0.3,0.8425,8e-05,10.86161]
[1712611845266,66.46,71890.8852,0.3,0.84258,8e-05,10.85825]
[1712611850302,66.46,71889.0882,0.3,0.84244,8e-05,10.86439]
[1712611857353,66.46,71889.2721,0.3,0.84246,8e-05,10.86359]
[1712611862389,66.46,71888.9184,0.3,0.84243,8e-05,10.86471]
[1712611867424,66.46,71887.4116,0.3,0.84231,8e-05,10.86982]
[1712611872434,66.46,71887.729,0.3,0.84234,8e-05,10.86856]
[1712611877494,66.46,71887.5239,0.3,0.84233,8e-05,10.86913]
[1712611882529,66.46,71887.9238,0.3,0.84236,8e-05,10.86758]
[1712611888572,66.45,71884.1028,0.3,0.84206,8e-05,10.88069]
[1712611893606,66.45,71884.5378,0.3,0.84216,8e-05,10.87374]
[1712611899435,66.45,71883.8964,0.3,0.84211,8e-05,10.87578]
[1712611905435,66.45,71884.7155,0.3,0.84218,8e-05,10.87268]
[1712611910725,66.45,71883.2772,0.3,0.84207,8e-05,10.87743]
[1712611915762,66.45,71882.9683,0.3,0.84205,8e-05,10.87828]
[1712611920795,66.44,71877.6857,0.3,0.84163,8e-05,10.89646]
[1712611925830,66.44,71873.7124,0.3,0.84132,8e-05,10.90988]
[1712611930864,66.44,71863.093,0.3,0.84048,8e-05,10.94638]
[1712611934894,66.43,71853.9512,0.3,0.83975,8e-05,10.97763]
[1712611939928,66.43,71852.1842,0.3,0.83962,8e-05,10.98313]
[1712611944964,66.43,71851.0297,0.3,0.83954,8e-05,10.98647]
[1712611950000,66.42,71844.0133,0.3,0.83899,8e-05,11.00993]
[1712611955034,66.41,71838.1084,0.3,0.83859,8e-05,11.02436]
[1712611957048,66.41,71830.3911,0.3,0.83796,8e-05,11.05108]
[1712611960071,66.41,71820.6969,0.3,0.83717,8e-05,11.08445]
[1712611965106,66.4,71818.6449,0.3,0.83702,8e-05,11.09087]
[1712611970139,66.4,71818.4273,0.3,0.83702,8e-05,11.09101]
[1712611975179,66.39,71812.7609,0.3,0.83657,8e-05,11.1101]
[1712611980216,66.39,71813.2808,0.3,0.83662,8e-05,11.10758]
[1712611984243,66.39,71822.8069,0.3,0.83742,8e-05,11.07385]
[1712611989281,66.38,71820.5204,0.3,0.83724,8e-05,11.08129]
[1712611994316,66.38,71821.6783,0.3,0.83735,8e-05,11.07673]
[1712611999351,66.38,71821.4736,0.3,0.83735,8e-05,11.07694]
[1712612004387,66.37,71822.7107,0.3,0.83746,8e-05,11.07212]
[1712612009421,66.37,71823.8438,0.3,0.83756,8e-05,11.06772]
[1712612014455,66.37,71827.2573,0.3,0.83791,8e-05,11.05028]
[1712612019491,66.37,71832.1634,0.3,0.83831,8e-05,11.03295]
[1712612024527,66.37,71832.249,0.3,0.83832,8e-05,11.03247]
[1712612029561,66.37,71832.1531,0.3,0.83832,8e-05,11.03263]
[1712612034596,66.36,71830.7957,0.3,0.83821,8e-05,11.03718]
[1712612039632,66.36,71833.4156,0.3,0.83843,8e-05,11.02785]
[1712612044667,66.36,71832.6274,0.3,0.83837,8e-05,11.03042]
[1712612050710,66.36,71831.1823,0.3,0.83826,8e-05,11.03522]
[1712612055745,66.36,71831.0132,0.3,0.83825,8e-05,11.03561]
[1712612060780,66.36,71831.8349,0.3,0.83832,8e-05,11.03252]
[1712612065815,66.36,71831.818,0.3,0.83833,8e-05,11.0323]
[1712612070849,66.35,71831.3613,0.3,0.83829,8e-05,11.03367]
[1712612076434,66.35,71831.468,0.3,0.83836,8e-05,11.02794]
[1712612081927,66.35,71830.7934,0.3,0.83831,8e-05,11.03006]
[1712612086963,66.35,71830.9084,0.3,0.83833,8e-05,11.02946]
[1712612093004,66.35,71831.7495,0.3,0.8384,8e-05,11.02631]
[1712612098039,66.35,71835.1844,0.3,0.83869,8e-05,11.01416]
[1712612103074,66.35,71834.9991,0.3,0.83867,8e-05,11.01471]
[1712612108109,66.35,71833.7628,0.3,0.83857,8e-05,11.01894]
[1712612115158,66.35,71835.3947,0.3,0.83871,8e-05,11.01311]
[1712612120194,66.35,71835.5009,0.3,0.83872,8e-05,11.01266]
[1712612125229,66.34,71834.5521,0.3,0.83865,8e-05,11.01587]
[1712612130435,66.34,71834.3309,0.3,0.83863,8e-05,11.01653]
[1712612136306,66.34,71834.4652,0.3,0.8387,8e-05,11.01077]
[1712612141339,66.34,71835.9632,0.3,0.83882,8e-05,11.00548]
[1712612146380,66.34,71836.0063,0.3,0.83883,8e-05,11.00528]
[1712612151415,66.34,71835.1336,0.3,0.83876,8e-05,11.00827]
[1712612156450,66.34,71834.4241,0.3,0.8387,8e-05,11.01069]
[1712612161490,66.34,71835.0781,0.3,0.83876,8e-05,11.00833]
[1712612166522,66.34,71832.9869,0.3,0.83859,8e-05,11.01556]
[1712612171557,66.34,71834.7408,0.3,0.83873,8e-05,11.00935]
[1712612176591,66.34,71831.9564,0.3,0.83851,8e-05,11.01892]
[1712612181626,66.34,71831.4838,0.3,0.83848,8e-05,11.02015]
[1712612186661,66.33,71830.8146,0.3,0.83843,8e-05,11.02207]
[1712612192703,66.33,71831.4982,0.3,0.83856,8e-05,11.01404]
[1712612197738,66.33,71831.593,0.3,0.83857,8e-05,11.01334]
[1712612202774,66.33,71831.8595,0.3,0.8386,8e-05,11.01205]
[1712612207808,66.32,71832.4025,0.3,0.83865,8e-05,11.00981]
[1712612212843,66.32,71832.374,0.3,0.83866,8e-05,11.00957]
[1712612218884,66.32,71832.3991,0.3,0.83867,8e-05,11.00908]
[1712612223920,66.32,71831.8502,0.3,0.83864,8e-05,11.0106]
[1712612229434,66.31,71832.0457,0.3,0.83866,8e-05,11.00958]
[1712612234998,66.31,71838.2249,0.3,0.83917,8e-05,10.98767]
[1712612240032,66.31,71837.5093,0.3,0.83912,8e-05,10.98999]
[1712612245067,66.31,71837.7398,0.3,0.83914,8e-05,10.98896]
[1712612250103,66.31,71837.0437,0.3,0.83909,8e-05,10.99121]
[1712612256145,66.31,71837.5863,0.3,0.83919,8e-05,10.98394]
[1712612261179,66.31,71837.0942,0.3,0.83916,8e-05,10.98551]
[1712612266213,66.31,71837.9021,0.3,0.83923,8e-05,10.98253]
[1712612271251,66.3,71838.575,0.3,0.83928,8e-05,10.98002]
[1712612276286,66.3,71838.3804,0.3,0.83927,8e-05,10.98055]
[1712612281321,66.3,71836.9833,0.3,0.83916,8e-05,10.98528]
[1712612286354,66.3,71836.7064,0.3,0.83914,8e-05,10.98604]
[1712612291389,66.3,71837.3936,0.3,0.8392,8e-05,10.98346]
[1712612296424,66.3,71836.2266,0.3,0.83911,8e-05,10.98737]
[1712612301434,66.3,71830.0022,0.3,0.83861,8e-05,11.0089]
[1712612306494,66.3,71831.011,0.3,0.8387,8e-05,11.00507]
[1712612311531,66.29,71831.0391,0.3,0.83876,8e-05,10.99951]
[1712612316571,66.29,71831.9422,0.3,0.83884,8e-05,10.9961]
[1712612322434,66.29,71831.994,0.3,0.83885,8e-05,10.99563]
[1712612327646,66.29,71831.1319,0.3,0.83879,8e-05,10.9984]
[1712612332683,66.29,71830.2658,0.3,0.83872,8e-05,11.00116]
[1712612338724,66.28,71830.5277,0.3,0.83875,8e-05,10.99991]
[1712612343760,66.28,71830.3507,0.3,0.83874,8e-05,11.00026]
[1712612348794,66.28,71829.7755,0.3,0.8387,8e-05,11.00198]
[1712612353830,66.28,71830.3252,0.3,0.83875,8e-05,10.99978]
[1712612358864,66.28,71829.8108,0.3,0.83872,8e-05,11.00132]
[1712612363899,66.28,71827.0662,0.3,0.8385,8e-05,11.01061]
[1712612368934,66.27,71827.605,0.3,0.83855,8e-05,11.00841]
[1712612373970,66.27,71825.2438,0.3,0.83842,8e-05,11.01116]
[1712612379434,66.27,71822.6422,0.3,0.83821,8e-05,11.02]
[1712612385047,66.27,71822.5819,0.3,0.83821,8e-05,11.02007]
[1712612388069,66.27,71800.5822,0.3,0.8364,8e-05,11.09685]
[1712612393103,66.26,71793.7813,0.3,0.83585,8e-05,11.11967]
[1712612398140,66.26,71792.4051,0.3,0.83575,8e-05,11.12391]
[1712612402168,66.25,71781.6042,0.3,0.83486,8e-05,11.16117]
[1712612407202,66.25,71778.1261,0.3,0.83459,8e-05,11.17253]
[1712612412434,66.24,71776.089,0.3,0.83444,8e-05,11.17882]
[1712612418279,66.24,71772.6857,0.3,0.83418,8e-05,11.18968]
[1712612423313,66.23,71773.3821,0.3,0.83426,8e-05,11.18635]
[1712612428349,66.23,71771.2376,0.3,0.83409,8e-05,11.1932]
[1712612433384,66.23,71775.6482,0.3,0.83452,8e-05,11.17243]
[1712612434398,66.23,71766.4911,0.3,0.83376,8e-05,11.20436]
[1712612439431,66.22,71768.1736,0.3,0.83391,8e-05,11.19815]
[1712612444466,66.22,71768.2118,0.3,0.83392,8e-05,11.19766]
[1712612449502,66.22,71767.9333,0.3,0.83391,8e-05,11.19815]
[1712612455542,66.21,71767.9511,0.3,0.83392,8e-05,11.19752]
[1712612460434,66.21,71776.7525,0.3,0.83467,8e-05,11.16638]
[1712612465611,66.21,71777.0005,0.3,0.83469,8e-05,11.16524]
[1712612470647,66.21,71777.1909,0.3,0.83471,8e-05,11.16434]
[1712612475682,66.21,71777.1606,0.3,0.83472,8e-05,11.1642]
[1712612480727,66.2,71776.6303,0.3,0.83468,8e-05,11.16576]
[1712612485761,66.2,71776.3918,0.3,0.83466,8e-05,11.16637]
[1712612490798,66.2,71776.665,0.3,0.83469,8e-05,11.16515]
[1712612495833,66.2,71775.9673,0.3,0.8347,8e-05,11.16217]
[1712612500867,66.2,71777.1396,0.3,0.8348,8e-05,11.15785]
[1712612505902,66.2,71776.6794,0.3,0.83477,8e-05,11.15922]
[1712612510939,66.2,71777.4101,0.3,0.83483,8e-05,11.15645]
[1712612515972,66.19,71776.6973,0.3,0.83478,8e-05,11.15872]
[1712612521007,66.19,71779.4063,0.3,0.83501,8e-05,11.14906]
[1712612526042,66.19,71778.0252,0.3,0.8349,8e-05,11.15372]
[1712612531077,66.19,71778.6382,0.3,0.83495,8e-05,11.15137]
[1712612536113,66.19,71778.6013,0.3,0.83495,8e-05,11.15134]
[1712612541150,66.19,71778.7043,0.3,0.83497,8e-05,11.15081]
[1712612546184,66.19,71770.3606,0.3,0.83428,8e-05,11.17972]
[1712612551220,66.18,71768.0519,0.3,0.83415,8e-05,11.18224]
[1712612556255,66.18,71765.6199,0.3,0.83395,8e-05,11.19032]
[1712612561291,66.18,71765.3017,0.3,0.83394,8e-05,11.19092]
[1712612566326,66.18,71766.2217,0.3,0.83402,8e-05,11.18738]
[1712612570355,66.17,71776.8222,0.3,0.83492,8e-05,11.14996]
[1712612575390,66.17,71772.0986,0.3,0.83453,8e-05,11.16629]
[1712612580422,66.17,71769.2074,0.3,0.83429,8e-05,11.17608]
[1712612585459,66.17,71769.6454,0.3,0.83434,8e-05,11.17425]
[1712612590494,66.17,71769.4368,0.3,0.83433,8e-05,11.17467]
[1712612595530,66.16,71770.179,0.3,0.83439,8e-05,11.17179]
[1712612600565,66.16,71775.1537,0.3,0.83482,8e-05,11.15417]
[1712612605598,66.16,71772.0301,0.3,0.83456,8e-05,11.16492]
[1712612610634,66.16,71772.0948,0.3,0.83457,8e-05,11.16445]
[1712612615668,66.16,71773.3212,0.3,0.83473,8e-05,11.15479]
[1712612620704,66.16,71774.596,0.3,0.83484,8e-05,11.15016]
[1712612625739,66.16,71773.7991,0.3,0.83478,8e-05,11.15278]
[1712612630773,66.16,71773.5938,0.3,0.83477,8e-05,11.15332]
[1712612635810,66.15,71770.8719,0.3,0.83454,8e-05,11.16264]
[1712612640844,66.15,71770.269,0.3,0.8345,8e-05,11.16449]
[1712612645885,66.15,71768.7962,0.3,0.83438,8e-05,11.16935]
[1712612650920,66.15,71769.4184,0.3,0.83444,8e-05,11.16691]
[1712612655954,66.15,71769.0897,0.3,0.83442,8e-05,11.16778]
[1712612661434,66.14,71768.8448,0.3,0.83441,8e-05,11.1683]
[1712612667434,66.14,71768.2107,0.3,0.83436,8e-05,11.17017]
[1712612673073,66.14,71768.522,0.3,0.83445,8e-05,11.16366]
[1712612678108,66.14,71768.0749,0.3,0.83442,8e-05,11.16495]
[1712612683143,66.14,71768.8212,0.3,0.83449,8e-05,11.16209]
[1712612688178,66.14,71768.955,0.3,0.8345,8e-05,11.1614]
[1712612694434,66.13,71769.0297,0.3,0.83452,8e-05,11.16074]
[1712612700264,66.13,71769.6952,0.3,0.83458,8e-05,11.15819]
[1712612705297,66.13,71767.4257,0.3,0.8344,8e-05,11.16587]
[1712612710332,66.13,71766.5695,0.3,0.83433,8e-05,11.16859]
[1712612715367,66.13,71764.9958,0.3,0.83421,8e-05,11.17379]
[1712612720402,66.12,71764.3512,0.3,0.83416,8e-05,11.17572]
[1712612725436,66.12,71765.4771,0.3,0.83426,8e-05,11.17142]
[1712612730473,66.12,71764.0742,0.3,0.83415,8e-05,11.17603]
[1712612735510,66.12,71765.3513,0.3,0.83432,8e-05,11.16611]
[1712612740542,66.12,71761.1084,0.3,0.83397,8e-05,11.18064]
[1712612745576,66.11,71760.4211,0.3,0.83392,8e-05,11.18267]
[1712612751435,66.11,71759.8959,0.3,0.83389,8e-05,11.18405]
[1712612756655,66.11,71760.6612,0.3,0.83396,8e-05,11.18101]
[1712612761690,66.11,71760.6824,0.3,0.83397,8e-05,11.18061]
[1712612766723,66.1,71758.3735,0.3,0.83379,8e-05,11.18832]
[1712612771759,66.1,71760.2554,0.3,0.83395,8e-05,11.18142]
[1712612776795,66.1,71755.9039,0.3,0.83359,8e-05,11.19641]
[1712612781829,66.1,71756.1015,0.3,0.83361,8e-05,11.19545]
[1712612786864,66.09,71748.0033,0.3,0.83294,8e-05,11.22337]
[1712612792905,66.09,71748.0077,0.3,0.83301,8e-05,11.21764]
[1712612797942,66.09,71743.8721,0.3,0.83267,8e-05,11.23165]
[1712612802976,66.08,71740.6173,0.3,0.83241,8e-05,11.24248]
[1712612808012,66.08,71740.9041,0.3,0.83245,8e-05,11.2409]
[1712612813059,66.08,71740.1615,0.3,0.8324,8e-05,11.24292]
[1712612819096,66.07,71739.9344,0.3,0.83239,8e-05,11.24302]
[1712612821109,66.07,71730.8603,0.3,0.83163,8e-05,11.27451]
[1712612826434,66.07,71732.7148,0.3,0.8318,8e-05,11.26729]
[1712612832187,66.06,71733.2673,0.3,0.83187,8e-05,11.26449]
[1712612837221,66.06,71731.6201,0.3,0.83175,8e-05,11.26954]
[1712612842256,66.05,71728.0495,0.3,0.83146,8e-05,11.28126]
[1712612847291,66.04,71728.3088,0.3,0.8315,8e-05,11.27955]
[1712612852327,66.04,71731.4072,0.3,0.83184,8e-05,11.26275]
[1712612857361,66.03,71728.3274,0.3,0.8316,8e-05,11.27277]
[1712612862397,66.03,71728.9342,0.3,0.83167,8e-05,11.26989]
[1712612867430,66.02,71727.5102,0.3,0.83156,9e-05,11.27413]
[1712612872467,66.02,71731.0987,0.3,0.83189,8e-05,11.26084]
[1712612877503,66.02,71729.629,0.3,0.83178,8e-05,11.2653]
[1712612882537,66.01,71729.6559,0.3,0.83179,8e-05,11.2645]
[1712612888578,66.0,71728.3564,0.3,0.8317,8e-05,11.2682]
[1712612893614,66.0,71728.7695,0.3,0.83176,8e-05,11.2659]
[1712612898647,65.99,71729.8064,0.3,0.83186,8e-05,11.26158]
[1712612903684,65.99,71730.0124,0.3,0.8319,8e-05,11.26018]
[1712612908747,65.99,71729.416,0.3,0.83186,8e-05,11.2616]
[1712612913753,65.98,71727.7704,0.3,0.83179,9e-05,11.26153]
[1712612918788,65.98,71728.989,0.3,0.83191,8e-05,11.25663]
[1712612923823,65.97,71729.626,0.3,0.83198,8e-05,11.25377]
[1712612928858,65.97,71729.0212,0.3,0.83194,8e-05,11.25526]
[1712612933894,65.96,71729.2523,0.3,0.83198,8e-05,11.25383]
[1712612938928,65.96,71729.1284,0.3,0.83198,8e-05,11.25366]
[1712612943965,65.96,71728.0212,0.3,0.8319,9e-05,11.25692]
[1712612948998,65.95,71729.389,0.3,0.83203,8e-05,11.25154]
[1712612954035,65.95,71731.3303,0.3,0.83221,8e-05,11.24419]
[1712612959069,65.95,71729.994,0.3,0.83211,8e-05,11.24831]
[1712612964104,65.94,71730.5368,0.3,0.83217,8e-05,11.24584]
[1712612969138,65.94,71728.098,0.3,0.83197,9e-05,11.25382]
[1712612974174,65.93,71729.4541,0.3,0.83216,8e-05,11.24332]
[1712612979208,65.93,71729.4794,0.3,0.83217,8e-05,11.2427]
[1712612984252,65.93,71729.2231,0.3,0.83216,8e-05,11.24306]
[1712612990294,65.92,71729.3146,0.3,0.83219,8e-05,11.2421]
[1712612996335,65.92,71730.3229,0.3,0.83229,8e-05,11.23796]
[1712613001371,65.92,71728.0823,0.3,0.83211,9e-05,11.24529]
[1712613006406,65.91,71729.6684,0.3,0.83225,8e-05,11.2392]
[1712613011440,65.91,71730.3413,0.3,0.83232,8e-05,11.23634]
[1712613017483,65.9,71730.2262,0.3,0.83233,8e-05,11.23617]
[1712613022519,65.9,71730.2175,0.3,0.83234,8e-05,11.23572]
[1712613027554,65.9,71728.2345,0.3,0.83218,9e-05,11.24219]
[1712613032590,65.9,71729.5699,0.3,0.83236,8e-05,11.23186]
[1712613037625,65.89,71729.8903,0.3,0.8324,8e-05,11.23029]
[1712613042658,65.89,71728.8214,0.3,0.83232,9e-05,11.23358]
[1712613047695,65.89,71727.5492,0.3,0.83222,9e-05,11.23759]
[1712613052731,65.88,71728.7069,0.3,0.83233,9e-05,11.23307]
[1712613057764,65.88,71728.9164,0.3,0.83236,9e-05,11.23188]
[1712613062799,65.88,71729.1992,0.3,0.83239,8e-05,11.23045]
[1712613067834,65.87,71728.9807,0.3,0.83239,8e-05,11.23068]
[1712613072869,65.87,71730.8544,0.3,0.83255,8e-05,11.22368]
[1712613077905,65.87,71730.8725,0.3,0.83256,8e-05,11.22325]
[1712613082941,65.87,71731.6557,0.3,0.83264,8e-05,11.22015]
[1712613087975,65.86,71729.2227,0.3,0.83244,8e-05,11.22828]
[1712613093014,65.86,71732.2797,0.3,0.83277,8e-05,11.21196]
[1712613098044,65.86,71729.8759,0.3,0.83257,8e-05,11.22003]
[1712613103080,65.86,71725.9411,0.3,0.83224,9e-05,11.2337]
[1712613108117,65.86,71727.5945,0.3,0.83238,9e-05,11.22778]
[1712613113150,65.86,71730.9108,0.3,0.83267,8e-05,11.21612]
[1712613118186,65.86,71724.3544,0.3,0.83211,9e-05,11.23905]
[1712613123222,65.85,71723.6658,0.3,0.83206,9e-05,11.24128]
[1712613129264,65.85,71723.7933,0.3,0.83207,9e-05,11.24063]
[1712613134300,65.85,71724.0631,0.3,0.8321,9e-05,11.23951]
[1712613139334,65.85,71725.5521,0.3,0.83223,9e-05,11.23412]
[1712613144369,65.85,71724.5862,0.3,0.83215,9e-05,11.23736]
[1712613149415,65.85,71724.4078,0.3,0.83214,9e-05,11.23783]
[1712613154449,65.85,71723.4985,0.3,0.83212,9e-05,11.23568]
[1712613159485,65.85,71722.7333,0.3,0.83206,9e-05,11.23821]
[1712613164520,65.85,71721.6264,0.3,0.83197,9e-05,11.24193]
[1712613169555,65.84,71720.9494,0.3,0.83192,9e-05,11.24411]
[1712613174589,65.84,71723.4799,0.3,0.83214,9e-05,11.23504]
[1712613179624,65.84,71723.5288,0.3,0.83215,9e-05,11.23469]
[1712613184659,65.84,71721.3577,0.3,0.83197,9e-05,11.24212]
[1712613190701,65.84,71721.3578,0.3,0.83197,9e-05,11.2419]
[1712613195736,65.84,71721.3384,0.3,0.83197,9e-05,11.24178]
[1712613200770,65.84,71721.3806,0.3,0.83198,9e-05,11.24144]
[1712613205808,65.84,71723.0589,0.3,0.83213,9e-05,11.23538]
[1712613210841,65.83,71721.2864,0.3,0.83198,9e-05,11.24145]
[1712613215878,65.83,71718.5768,0.3,0.83181,9e-05,11.24558]
[1712613221920,65.83,71720.7685,0.3,0.832,9e-05,11.2376]
[1712613226955,65.83,71727.0235,0.3,0.83254,9e-05,11.21554]
[1712613231988,65.83,71728.8702,0.3,0.8327,9e-05,11.20906]
[1712613237025,65.83,71728.0918,0.3,0.83263,9e-05,11.2118]
[1712613242058,65.83,71727.4218,0.3,0.83257,9e-05,11.21416]
[1712613247095,65.83,71726.3616,0.3,0.83248,9e-05,11.21787]
[1712613252129,65.83,71726.0573,0.3,0.83246,9e-05,11.2189]
[1712613257163,65.83,71725.4399,0.3,0.83241,9e-05,11.22105]
[1712613262200,65.83,71724.938,0.3,0.83236,9e-05,11.22275]
[1712613267233,65.83,71727.2371,0.3,0.83256,9e-05,11.21463]
[1712613272268,65.83,71726.2529,0.3,0.83253,9e-05,11.21288]
[1712613278311,65.83,71726.1083,0.3,0.83252,9e-05,11.21338]
[1712613283346,65.83,71724.8639,0.3,0.83242,9e-05,11.21771]
[1712613288381,65.83,71724.5894,0.3,0.8324,9e-05,11.21863]
[1712613293416,65.83,71724.4398,0.3,0.83238,9e-05,11.21911]
[1712613298452,65.83,71723.9944,0.3,0.83235,9e-05,11.22062]
[1712613303490,65.83,71721.4198,0.3,0.83213,9e-05,11.2296]
[1712613308521,65.83,71719.7071,0.3,0.83199,9e-05,11.23547]
[1712613313585,65.83,71720.6027,0.3,0.83207,9e-05,11.23218]
[1712613318617,65.83,71721.1601,0.3,0.83212,9e-05,11.2301]
[1712613323652,65.82,71722.2085,0.3,0.83221,9e-05,11.22631]
[1712613329695,65.82,71722.2774,0.3,0.83222,9e-05,11.22596]
[1712613334729,65.82,71722.5801,0.3,0.8323,9e-05,11.21964]
[1712613339764,65.82,71722.5253,0.3,0.8323,9e-05,11.21976]
[1712613344799,65.82,71721.9563,0.3,0.83225,9e-05,11.22169]
[1712613349835,65.82,71722.1498,0.3,0.83227,9e-05,11.22094]
[1712613354870,65.82,71722.0291,0.3,0.83226,9e-05,11.22129]
[1712613359903,65.82,71721.6252,0.3,0.83223,9e-05,11.22265]
[1712613364940,65.82,71722.6196,0.3,0.83231,9e-05,11.21909]
[1712613369974,65.82,71722.2274,0.3,0.83228,9e-05,11.22042]
[1712613375008,65.82,71722.1684,0.3,0.83228,9e-05,11.22056]
[1712613380045,65.82,71722.9162,0.3,0.83234,9e-05,11.21788]
[1712613385079,65.82,71722.3765,0.3,0.8323,9e-05,11.21972]
[1712613390114,65.82,71721.615,0.3,0.83223,9e-05,11.22233]
[1712613395148,65.82,71722.5132,0.3,0.83237,9e-05,11.21381]
[1712613400182,65.82,71721.0091,0.3,0.83225,9e-05,11.21872]
[1712613405217,65.81,71723.6737,0.3,0.83249,9e-05,11.20902]
[1712613410253,65.81,71725.387,0.3,0.83264,9e-05,11.20272]
[1712613415291,65.81,71725.9612,0.3,0.83269,9e-05,11.20044]
[1712613420324,65.81,71725.5487,0.3,0.83267,9e-05,11.20162]
[1712613425359,65.81,71725.852,0.3,0.8327,9e-05,11.2003]
[1712613430393,65.8,71726.3846,0.3,0.83275,9e-05,11.19818]
[1712613435434,65.8,71726.1345,0.3,0.83273,9e-05,11.19881]
[1712613441434,65.8,71726.7608,0.3,0.83279,9e-05,11.19632]
[1712613446506,65.8,71727.1983,0.3,0.83284,9e-05,11.19455]
[1712613451540,65.8,71727.2826,0.3,0.8329,9e-05,11.18886]
[1712613456574,65.8,71726.6984,0.3,0.83286,9e-05,11.19071]
[1712613461609,65.8,71724.9598,0.3,0.83272,9e-05,11.1966]
[1712613466645,65.79,71724.872,0.3,0.83271,9e-05,11.19668]
[1712613471682,65.79,71725.8725,0.3,0.8328,9e-05,11.19294]
[1712613473697,65.79,71734.6109,0.3,0.83355,8e-05,11.16216]
[1712613475710,65.79,71751.9719,0.3,0.83502,8e-05,11.10111]
[1712613480749,65.79,71756.6018,0.3,0.8354,8e-05,11.08507]
[1712613485786,65.8,71754.9021,0.3,0.83525,8e-05,11.09133]
[1712613490822,65.8,71754.9134,0.3,0.83525,8e-05,11.09157]
[1712613495857,65.8,71752.9899,0.3,0.83508,8e-05,11.0986]
[1712613500893,65.8,71753.1053,0.3,0.83508,8e-05,11.09842]
[1712613505927,65.8,71758.8074,0.3,0.83556,8e-05,11.07864]
[1712613510962,65.8,71755.4533,0.3,0.83527,8e-05,11.09066]
[1712613515997,65.81,71761.7347,0.3,0.83585,8e-05,11.06366]
[1712613521044,65.81,71760.0295,0.3,0.83569,8e-05,11.07004]
[1712613526069,65.81,71761.2014,0.3,0.83579,8e-05,11.06626]
[1712613530097,65.81,71768.9639,0.3,0.83644,8e-05,11.03901]
[1712613532111,65.81,71779.3021,0.3,0.8373,8e-05,11.00274]
[1712613533117,65.81,71790.3856,0.3,0.83822,8e-05,10.96384]
[1712613534435,65.82,71798.6723,0.3,0.8389,8e-05,10.93498]
[1712613539160,65.82,71816.3433,0.3,0.84035,8e-05,10.87327]
[1712613543187,65.82,71827.8474,0.3,0.84129,8e-05,10.83288]
[1712613543434,65.82,71835.6148,0.3,0.84193,8e-05,10.80561]
[1712613549229,65.82,71839.5475,0.3,0.84224,8e-05,10.79227]
[1712613554265,65.83,71840.4066,0.3,0.84229,8e-05,10.78987]
[1712613555273,65.83,71832.4105,0.3,0.84164,8e-05,10.81814]
[1712613557286,65.83,71823.7429,0.3,0.84092,8e-05,10.84881]
[1712613562321,65.83,71817.0473,0.3,0.84037,8e-05,10.87254]
[1712613565342,65.83,71807.356,0.3,0.83957,8e-05,10.90668]
[1712613570377,65.83,71801.0959,0.3,0.83905,8e-05,10.92869]
[1712613575413,65.83,71797.3852,0.3,0.8388,8e-05,10.93652]
[1712613580448,65.83,71795.3592,0.3,0.83863,8e-05,10.94358]
[1712613584475,65.83,71780.4971,0.3,0.8374,8e-05,10.99575]
[1712613589510,65.82,71779.1565,0.3,0.8373,8e-05,11.0]
[1712613594546,65.82,71778.382,0.3,0.83724,8e-05,11.00227]
[1712613599580,65.82,71774.6104,0.3,0.83694,8e-05,11.01501]
[1712613604616,65.82,71768.9371,0.3,0.83647,8e-05,11.03477]
[1712613607635,65.82,71758.8126,0.3,0.83562,8e-05,11.07029]
[1712613612671,65.81,71755.2894,0.3,0.83533,8e-05,11.08243]
[1712613617706,65.81,71735.1473,0.3,0.83364,8e-05,11.15267]
[1712613619720,65.81,71726.7209,0.3,0.83294,9e-05,11.18194]
[1712613624756,65.8,71725.7132,0.3,0.83287,9e-05,11.18464]
[1712613629790,65.8,71721.2129,0.3,0.83251,9e-05,11.1996]
[1712613634825,65.79,71721.661,0.3,0.83262,9e-05,11.19194]
[1712613639860,65.78,71721.5325,0.3,0.83263,9e-05,11.19151]
[1712613644895,65.78,71715.3723,0.3,0.83213,9e-05,11.21215]
[1712613649937,65.77,71713.3177,0.3,0.83198,9e-05,11.21837]
[1712613654975,65.77,71715.1996,0.3,0.83216,9e-05,11.21094]
[1712613660434,65.76,71714.9691,0.3,0.83215,9e-05,11.21123]
[1712613666050,65.76,71714.8485,0.3,0.83215,9e-05,11.21127]
[1712613671086,65.76,71716.6111,0.3,0.83231,9e-05,11.20473]
[1712613676121,65.75,71715.0354,0.3,0.83218,9e-05,11.20983]
[1712613681155,65.75,71734.8182,0.3,0.83388,8e-05,11.13973]
[1712613682162,65.75,71753.416,0.3,0.83545,8e-05,11.07421]
[1712613686190,65.75,71762.1238,0.3,0.83618,8e-05,11.0436]
[1712613688204,65.75,71770.4831,0.3,0.83689,8e-05,11.0141]
[1712613691226,65.75,71779.2265,0.3,0.83768,8e-05,10.97799]
[1712613693239,65.75,71788.5488,0.3,0.83845,8e-05,10.94511]
[1712613697267,65.75,71809.7697,0.3,0.84021,8e-05,10.87055]
[1712613698274,65.75,71821.0196,0.3,0.84114,8e-05,10.8309]
[1712613703311,65.76,71821.2995,0.3,0.84115,8e-05,10.83021]
[1712613705323,65.76,71805.5391,0.3,0.83985,8e-05,10.88588]
[1712613706330,65.76,71796.1512,0.3,0.83907,8e-05,10.91897]
[1712613707337,65.76,71788.3379,0.3,0.83842,8e-05,10.94646]
[1712613712372,65.75,71776.9852,0.3,0.83749,8e-05,10.98595]
[1712613717407,65.75,71763.5034,0.3,0.83638,8e-05,11.03267]
[1712613719421,65.75,71755.0667,0.3,0.83567,8e-05,11.06223]
[1712613724459,65.74,71750.6762,0.3,0.83531,8e-05,11.07725]
[1712613726435,65.74,71739.4514,0.3,0.83437,8e-05,11.11655]
[1712613731508,65.74,71738.0725,0.3,0.83427,8e-05,11.12055]
[1712613736541,65.73,71738.0202,0.3,0.83428,8e-05,11.12]
[1712613741578,65.73,71737.3179,0.3,0.83424,8e-05,11.12174]
[1712613745607,65.72,71760.6683,0.3,0.83622,8e-05,11.03904]
[1712613746615,65.72,71777.4019,0.3,0.83762,8e-05,10.98006]
[1712613751649,65.72,71751.3464,0.3,0.83549,8e-05,11.06676]
[1712613756684,65.72,71747.4583,0.3,0.83517,8e-05,11.08]
[1712613761723,65.72,71747.9977,0.3,0.83523,8e-05,11.07766]
[1712613766754,65.72,71748.3642,0.3,0.83527,8e-05,11.07602]
[1712613767762,65.71,71761.7106,0.3,0.83639,8e-05,11.02885]
[1712613768768,65.71,71773.2975,0.3,0.83737,8e-05,10.98801]
[1712613773805,65.72,71778.5907,0.3,0.8378,8e-05,10.96956]
[1712613778838,65.72,71778.5654,0.3,0.8378,8e-05,10.96991]
[1712613783874,65.72,71778.0826,0.3,0.83775,8e-05,10.97186]
[1712613788910,65.72,71776.3071,0.3,0.8376,8e-05,10.97837]
[1712613790925,65.72,71760.6959,0.3,0.83629,8e-05,11.03344]
[1712613792940,65.72,71737.6484,0.3,0.83434,8e-05,11.11455]
[1712613797974,65.72,71734.4504,0.3,0.83408,8e-05,11.12538]
[1712613803009,65.71,71736.0826,0.3,0.83423,8e-05,11.11921]
[1712613808043,65.71,71735.3169,0.3,0.83417,8e-05,11.1215]
[1712613810056,65.71,71746.0242,0.3,0.83509,8e-05,11.08358]
[1712613811063,65.71,71753.881,0.3,0.83581,8e-05,11.05062]
[1712613812069,65.71,71764.0186,0.3,0.83666,8e-05,11.01485]
[1712613817112,65.71,71773.1908,0.3,0.83743,8e-05,10.98252]
[1712613822148,65.71,71777.4249,0.3,0.83778,8e-05,10.9678]
[1712613827183,65.71,71777.4581,0.3,0.83778,8e-05,10.96796]
[1712613829198,65.71,71761.638,0.3,0.83645,8e-05,11.02378]
[1712613832218,65.71,71774.9934,0.3,0.83757,8e-05,10.97664]
[1712613836245,65.71,71789.6707,0.3,0.83879,8e-05,10.92505]
[1712613841283,65.72,71774.1035,0.3,0.83748,8e-05,10.98027]
[1712613846317,65.72,71778.6401,0.3,0.83786,8e-05,10.96424]
[1712613849338,65.72,71786.7547,0.3,0.83854,8e-05,10.93567]
[1712613852360,65.72,71795.388,0.3,0.83925,8e-05,10.90535]
[1712613855381,65.72,71784.1284,0.3,0.83831,8e-05,10.94529]
[1712613859407,65.72,71775.7627,0.3,0.83761,8e-05,10.97486]
[1712613860415,65.72,71783.9964,0.3,0.8383,8e-05,10.94582]
[1712613861423,65.72,71792.6371,0.3,0.83902,8e-05,10.91539]
[1712613864435,65.72,71784.6833,0.3,0.83835,8e-05,10.94358]
[1712613869478,65.72,71791.4243,0.3,0.83891,8e-05,10.91994]
[1712613874514,65.72,71788.4488,0.3,0.83871,8e-05,10.92551]
[1712613879550,65.72,71788.3829,0.3,0.8387,8e-05,10.92597]
[1712613884585,65.73,71791.3941,0.3,0.83895,8e-05,10.91555]
[1712613888435,65.73,71778.8637,0.3,0.8379,8e-05,10.95989]
[1712613891435,65.73,71788.0992,0.3,0.83867,8e-05,10.92737]
[1712613897435,65.73,71781.5953,0.3,0.83813,8e-05,10.95039]
[1712613902712,65.73,71782.1448,0.3,0.83817,8e-05,10.94853]
[1712613908752,65.73,71778.6082,0.3,0.83788,8e-05,10.96094]
[1712613913788,65.73,71778.181,0.3,0.83784,8e-05,10.96242]
[1712613917816,65.73,71795.8102,0.3,0.83931,8e-05,10.90029]
[1712613922851,65.73,71794.9942,0.3,0.83923,8e-05,10.9036]
[1712613927887,65.73,71790.0189,0.3,0.83881,8e-05,10.9214]
[1712613932920,65.73,71789.3366,0.3,0.83881,8e-05,10.91886]
[1712613936949,65.74,71796.8502,0.3,0.83943,8e-05,10.8926]
[1712613941985,65.74,71792.8646,0.3,0.83909,8e-05,10.90707]
[1712613946037,65.74,71784.0481,0.3,0.83835,8e-05,10.9383]
[1712613951048,65.74,71778.395,0.3,0.83788,8e-05,10.9583]
[1712613956082,65.74,71779.5723,0.3,0.83797,8e-05,10.95415]
[1712613961119,65.74,71780.2741,0.3,0.83803,8e-05,10.95169]
[1712613966153,65.74,71779.2356,0.3,0.83795,8e-05,10.95533]
[1712613971188,65.74,71778.1367,0.3,0.83786,8e-05,10.95915]
[1712613976224,65.74,71783.2908,0.3,0.83828,8e-05,10.94105]
[1712613981263,65.74,71781.0098,0.3,0.83809,8e-05,10.94915]
[1712613986297,65.74,71783.7619,0.3,0.83832,8e-05,10.93949]
[1712613991332,65.74,71778.2241,0.3,0.83792,8e-05,10.95382]
[1712613996367,65.74,71779.4482,0.3,0.83802,8e-05,10.94953]
[1712614000395,65.74,71789.1611,0.3,0.83883,8e-05,10.91537]
[1712614005431,65.74,71790.8787,0.3,0.83896,8e-05,10.9096]
[1712614009458,65.74,71783.3999,0.3,0.83833,8e-05,10.93615]
[1712614014492,65.74,71778.8471,0.3,0.83795,8e-05,10.95225]
[1712614019529,65.74,71781.3748,0.3,0.83816,8e-05,10.94336]
[1712614024564,65.74,71779.5055,0.3,0.83801,8e-05,10.95001]
[1712614029598,65.75,71779.3448,0.3,0.83799,8e-05,10.9506]
[1712614034633,65.75,71782.7773,0.3,0.83828,8e-05,10.93857]
[1712614039673,65.75,71782.9329,0.3,0.83829,8e-05,10.93813]
[1712614044710,65.75,71784.216,0.3,0.83839,8e-05,10.93373]
[1712614049745,65.75,71783.0199,0.3,0.83829,8e-05,10.93807]
[1712614054780,65.75,71783.7796,0.3,0.83841,8e-05,10.93032]
[1712614059814,65.75,71777.6141,0.3,0.83789,8e-05,10.9521]
[1712614064850,65.75,71783.8611,0.3,0.83841,8e-05,10.93014]
[1712614069884,65.75,71783.7021,0.3,0.83839,8e-05,10.93086]
[1712614075926,65.75,71782.2059,0.3,0.83827,8e-05,10.93627]
[1712614080963,65.75,71781.1184,0.3,0.83817,8e-05,10.9402]
[1712614085996,65.75,71783.5208,0.3,0.83837,8e-05,10.93182]
[1712614088010,65.75,71793.7186,0.3,0.83922,8e-05,10.89596]
[1712614090025,65.75,71808.6281,0.3,0.84045,8e-05,10.84358]
[1712614093045,65.76,71799.3093,0.3,0.83967,8e-05,10.87681]
[1712614098082,65.76,71796.9493,0.3,0.83946,8e-05,10.8856]
[1712614103117,65.76,71797.2514,0.3,0.83948,8e-05,10.885]
[1712614104123,65.76,71786.9628,0.3,0.83862,8e-05,10.92133]
[1712614109158,65.76,71782.785,0.3,0.83827,8e-05,10.93617]
[1712614114193,65.76,71783.5144,0.3,0.83839,8e-05,10.92851]
[1712614117213,65.77,71792.0459,0.3,0.83909,8e-05,10.89857]
[1712614122250,65.77,71786.9153,0.3,0.83866,8e-05,10.91695]
[1712614127283,65.77,71782.6641,0.3,0.8383,8e-05,10.93206]
[1712614132319,65.77,71777.3845,0.3,0.83786,8e-05,10.95077]
[1712614137353,65.77,71774.7828,0.3,0.83764,8e-05,10.95987]
[1712614142388,65.77,71773.9909,0.3,0.83758,8e-05,10.96258]
[1712614147423,65.77,71775.6518,0.3,0.83771,8e-05,10.95698]
[1712614152441,65.77,71776.3659,0.3,0.83777,8e-05,10.95474]
[1712614157497,65.77,71776.5714,0.3,0.83778,8e-05,10.95429]
[1712614161435,65.77,71768.8923,0.3,0.83713,8e-05,10.98148]
[1712614166557,65.77,71769.6066,0.3,0.83719,8e-05,10.97908]
[1712614171598,65.78,71770.4975,0.3,0.83732,8e-05,10.97084]
[1712614176627,65.78,71771.7964,0.3,0.83742,8e-05,10.96644]
[1712614181662,65.78,71768.3645,0.3,0.83713,8e-05,10.97868]
[1712614186698,65.78,71769.4,0.3,0.83721,8e-05,10.97515]
[1712614191733,65.78,71769.7291,0.3,0.83724,8e-05,10.97411]
[1712614196768,65.78,71771.4087,0.3,0.83738,8e-05,10.96837]
[1712614201803,65.78,71771.0701,0.3,0.83734,8e-05,10.96973]
[1712614206840,65.78,71773.3024,0.3,0.83753,8e-05,10.96202]
[1712614211875,65.78,71769.8539,0.3,0.83724,8e-05,10.97431]
[1712614217916,65.78,71767.9776,0.3,0.83708,8e-05,10.98106]
[1712614222952,65.78,71771.0196,0.3,0.83733,8e-05,10.97047]
[1712614227988,65.79,71776.928,0.3,0.83782,8e-05,10.94987]
[1712614233025,65.79,71778.6404,0.3,0.83801,8e-05,10.93894]
[1712614238056,65.79,71778.2638,0.3,0.83797,8e-05,10.94061]
[1712614243095,65.79,71774.6683,0.3,0.83766,8e-05,10.9536]
[1712614248127,65.79,71770.787,0.3,0.83733,8e-05,10.96748]
[1712614253168,65.79,71771.3987,0.3,0.83738,8e-05,10.96549]
[1712614259212,65.8,71775.6364,0.3,0.83773,8e-05,10.95084]
[1712614264245,65.8,71772.6063,0.3,0.83747,8e-05,10.96174]
[1712614269280,65.8,71772.4008,0.3,0.83745,8e-05,10.96266]
[1712614274316,65.8,71777.6045,0.3,0.83788,8e-05,10.94456]
[1712614279351,65.8,71776.6916,0.3,0.8378,8e-05,10.94806]
[1712614284386,65.8,71777.905,0.3,0.83789,8e-05,10.94408]
[1712614289420,65.81,71777.5825,0.3,0.83786,8e-05,10.94551]
[1712614294460,65.81,71772.3561,0.3,0.83747,8e-05,10.95893]
[1712614299492,65.81,71771.2919,0.3,0.83738,8e-05,10.96296]
[1712614303518,65.81,71763.0567,0.3,0.83668,8e-05,10.99201]
[1712614308553,65.81,71757.4525,0.3,0.83621,8e-05,11.01167]
[1712614314434,65.81,71756.448,0.3,0.83613,8e-05,11.01499]
[1712614319637,65.81,71754.857,0.3,0.836,8e-05,11.02041]
[1712614324671,65.81,71754.8942,0.3,0.83601,8e-05,11.02007]
[1712614329706,65.8,71754.6273,0.3,0.83599,8e-05,11.0208]
[1712614334741,65.8,71753.9941,0.3,0.83595,8e-05,11.02281]
[1712614339776,65.8,71754.3669,0.3,0.83598,8e-05,11.02129]
[1712614343804,65.8,71763.6616,0.3,0.83677,8e-05,10.98845]
[1712614348839,65.8,71761.2292,0.3,0.83656,8e-05,10.99707]
[1712614353877,65.8,71762.93,0.3,0.83676,8e-05,10.98583]
[1712614358911,65.8,71758.0725,0.3,0.83636,8e-05,11.00291]
[1712614363947,65.8,71762.4938,0.3,0.83673,8e-05,10.98727]
[1712614368983,65.8,71763.1713,0.3,0.83679,8e-05,10.98489]
[1712614374018,65.8,71756.9653,0.3,0.83626,8e-05,11.00667]
[1712614379052,65.8,71758.8268,0.3,0.83642,8e-05,11.0]
[1712614384087,65.8,71758.6284,0.3,0.83641,8e-05,11.00061]
[1712614389122,65.8,71761.8399,0.3,0.83668,8e-05,10.98923]
[1712614394157,65.8,71760.422,0.3,0.83656,8e-05,10.9942]
[1712614398435,65.8,71751.8639,0.3,0.83584,8e-05,11.0242]
[1712614400199,65.8,71744.1672,0.3,0.8352,8e-05,11.05122]
[1712614404227,65.79,71752.4516,0.3,0.8359,8e-05,11.02181]
[1712614409262,65.79,71751.7835,0.3,0.83585,8e-05,11.02388]
[1712614414297,65.79,71751.423,0.3,0.83588,8e-05,11.01972]
[1712614418325,65.79,71764.4742,0.3,0.83698,8e-05,10.97365]
[1712614423360,65.79,71761.7787,0.3,0.83676,8e-05,10.9832]
[1712614428397,65.79,71758.929,0.3,0.83652,8e-05,10.99324]
[1712614433430,65.79,71764.3355,0.3,0.83697,8e-05,10.97417]
[1712614438465,65.79,71769.8963,0.3,0.83744,8e-05,10.95473]
[1712614442492,65.79,71762.2997,0.3,0.8368,8e-05,10.9816]
[1712614447529,65.79,71760.6958,0.3,0.83666,8e-05,10.9873]
[1712614455435,65.79,71758.6197,0.3,0.83649,8e-05,10.99454]
[1712614461435,65.79,71758.2365,0.3,0.83646,8e-05,10.99582]
[1712614466668,65.79,71757.447,0.3,0.83639,8e-05,10.99853]
[1712614471702,65.79,71751.5718,0.3,0.83596,8e-05,11.01389]
[1712614474722,65.79,71740.7303,0.3,0.83504,8e-05,11.05188]
[1712614479758,65.79,71737.9575,0.3,0.83482,8e-05,11.06114]
[1712614484796,65.78,71742.0865,0.3,0.83518,8e-05,11.04614]
[1712614489830,65.78,71747.346,0.3,0.83563,8e-05,11.02723]
[1712614494864,65.78,71747.226,0.3,0.83563,8e-05,11.02743]
[1712614499902,65.78,71746.2256,0.3,0.83555,8e-05,11.03066]
[1712614504938,65.78,71746.0543,0.3,0.83554,8e-05,11.03098]
[1712614509971,65.77,71739.9665,0.3,0.83504,8e-05,11.05201]
[1712614515005,65.77,71739.6457,0.3,0.83502,8e-05,11.05271]
[1712614520042,65.77,71739.5607,0.3,0.83502,8e-05,11.0526]
[1712614525077,65.76,71738.7392,0.3,0.83496,8e-05,11.05504]
[1712614530113,65.76,71739.2961,0.3,0.83502,8e-05,11.05264]
[1712614535145,65.76,71740.3979,0.3,0.83518,8e-05,11.04312]
[1712614540182,65.76,71738.7156,0.3,0.83505,8e-05,11.04865]
[1712614545217,65.75,71735.4547,0.3,0.83478,8e-05,11.05971]
[1712614550252,65.75,71736.4367,0.3,0.83488,8e-05,11.05579]
[1712614555287,65.75,71735.9392,0.3,0.83484,8e-05,11.05709]
[1712614560322,65.74,71736.3974,0.3,0.83489,8e-05,11.05502]
[1712614565356,65.74,71737.9278,0.3,0.83503,8e-05,11.04923]
[1712614570392,65.74,71736.6634,0.3,0.83493,8e-05,11.05327]
[1712614575429,65.74,71734.0627,0.3,0.83473,8e-05,11.06186]
[1712614580463,65.73,71737.2072,0.3,0.835,8e-05,11.05034]
[1712614585497,65.73,71736.4314,0.3,0.83495,8e-05,11.05265]
[1712614590533,65.73,71731.9709,0.3,0.83458,8e-05,11.06791]
[1712614595567,65.72,71733.1914,0.3,0.83475,8e-05,11.05793]
[1712614600603,65.72,71731.2949,0.3,0.8346,9e-05,11.06414]
[1712614605638,65.72,71734.2603,0.3,0.83486,8e-05,11.05321]
[1712614610674,65.71,71731.2684,0.3,0.83462,9e-05,11.06329]
[1712614615707,65.71,71731.6731,0.3,0.83467,8e-05,11.06138]
[1712614620742,65.71,71728.2795,0.3,0.83439,9e-05,11.07282]
[1712614622759,65.71,71718.2086,0.3,0.83354,9e-05,11.10807]
[1712614627792,65.7,71714.4628,0.3,0.83323,9e-05,11.12048]
[1712614632827,65.69,71709.5538,0.3,0.83284,9e-05,11.13689]
[1712614637865,65.69,71703.4846,0.3,0.83234,9e-05,11.15726]
[1712614642898,65.68,71703.7566,0.3,0.83239,9e-05,11.15527]
[1712614646924,65.68,71711.6744,0.3,0.83308,9e-05,11.12661]
[1712614651967,65.67,71703.9305,0.3,0.8325,9e-05,11.14776]
[1712614657003,65.66,71700.0218,0.3,0.83219,9e-05,11.16053]
[1712614662037,65.66,71703.4071,0.3,0.8325,9e-05,11.14756]
[1712614667072,65.65,71705.6262,0.3,0.83271,9e-05,11.13877]
[1712614672106,65.64,71709.4814,0.3,0.83306,9e-05,11.12429]
[1712614677143,65.64,71706.942,0.3,0.83287,9e-05,11.13238]
[1712614682177,65.63,71705.3846,0.3,0.83275,9e-05,11.13697]
[1712614687221,65.63,71705.9177,0.3,0.83282,9e-05,11.13421]
[1712614692255,65.62,71701.4145,0.3,0.83245,9e-05,11.1493]
[1712614697290,65.62,71700.1666,0.3,0.83236,9e-05,11.15299]
[1712614702328,65.61,71702.3026,0.3,0.83256,9e-05,11.14479]
[1712614707364,65.61,71702.8921,0.3,0.83263,9e-05,11.14207]
[1712614712398,65.6,71701.6279,0.3,0.83259,9e-05,11.14069]
[1712614717433,65.6,71701.409,0.3,0.83259,9e-05,11.14079]
[1712614722434,65.6,71700.3867,0.3,0.83251,9e-05,11.14376]
[1712614727502,65.59,71702.5191,0.3,0.83271,9e-05,11.13564]
[1712614732538,65.59,71700.2754,0.3,0.83253,9e-05,11.14294]
[1712614737574,65.58,71702.5068,0.3,0.83274,9e-05,11.13436]
[1712614742608,65.58,71703.6575,0.3,0.83285,9e-05,11.12974]
[1712614747643,65.58,71700.9061,0.3,0.83263,9e-05,11.13889]
[1712614752678,65.57,71700.6902,0.3,0.83262,9e-05,11.13905]
[1712614757713,65.57,71702.8808,0.3,0.83283,9e-05,11.13074]
[1712614762748,65.56,71699.2854,0.3,0.83253,9e-05,11.14286]
[1712614767786,65.56,71701.521,0.3,0.83274,9e-05,11.13439]
[1712614772820,65.56,71705.7673,0.3,0.83317,9e-05,11.11369]
[1712614777855,65.55,71705.2471,0.3,0.83314,9e-05,11.11509]
[1712614782889,65.55,71705.0935,0.3,0.83313,9e-05,11.11519]
[1712614787924,65.55,71704.8132,0.3,0.83312,9e-05,11.11573]
[1712614792959,65.55,71704.4113,0.3,0.83309,9e-05,11.1167]
[1712614797995,65.54,71703.921,0.3,0.83306,9e-05,11.11798]
[1712614803029,65.54,71705.2273,0.3,0.83319,9e-05,11.11294]
[1712614808066,65.54,71708.3278,0.3,0.83346,9e-05,11.1016]
[1712614810080,65.54,71730.5318,0.3,0.83536,9e-05,11.02296]
[1712614811092,65.54,71747.0869,0.3,0.83676,8e-05,10.96445]
[1712614812096,65.54,71754.7354,0.3,0.83741,8e-05,10.93747]
[1712614814114,65.54,71765.1967,0.3,0.83828,8e-05,10.9006]
[1712614819150,65.54,71766.7735,0.3,0.83841,8e-05,10.89536]
[1712614824187,65.54,71766.4365,0.3,0.83837,8e-05,10.89691]
[1712614829221,65.54,71766.7367,0.3,0.83839,8e-05,10.89621]
[1712614830227,65.55,71791.7501,0.3,0.84048,8e-05,10.80783]
[1712614831234,65.55,71800.2868,0.3,0.84124,8e-05,10.77259]
[1712614836268,65.55,71799.9739,0.3,0.8412,8e-05,10.77426]
[1712614841305,65.55,71798.7027,0.3,0.84108,8e-05,10.77918]
[1712614846339,65.56,71803.1732,0.3,0.84145,8e-05,10.7637]
[1712614851374,65.56,71803.7131,0.3,0.84148,8e-05,10.76219]
[1712614856408,65.56,71796.1136,0.3,0.84085,8e-05,10.78936]
[1712614862450,65.56,71796.7962,0.3,0.8409,8e-05,10.78721]
[1712614867488,65.56,71795.8998,0.3,0.84082,8e-05,10.7906]
[1712614872520,65.56,71796.8262,0.3,0.84089,8e-05,10.78753]
[1712614877555,65.57,71802.562,0.3,0.84136,8e-05,10.76748]
[1712614880577,65.57,71810.8062,0.3,0.84204,8e-05,10.73858]
[1712614885612,65.57,71814.002,0.3,0.84229,8e-05,10.72789]
[1712614890647,65.58,71813.0706,0.3,0.8422,8e-05,10.73179]
[1712614895681,65.58,71813.3175,0.3,0.84226,8e-05,10.7263]
[1712614900716,65.58,71813.0227,0.3,0.84222,8e-05,10.72795]
[1712614904744,65.59,71795.9612,0.3,0.8408,8e-05,10.78872]
[1712614909778,65.59,71800.5788,0.3,0.84118,8e-05,10.77242]
[1712614914815,65.59,71802.5906,0.3,0.84135,8e-05,10.76527]
[1712614919850,65.59,71801.5559,0.3,0.84127,8e-05,10.76893]
[1712614924883,65.59,71799.8405,0.3,0.84112,8e-05,10.77495]
[1712614929920,65.58,71801.2073,0.3,0.84124,8e-05,10.77007]
[1712614934954,65.58,71799.5347,0.3,0.8411,8e-05,10.77592]
[1712614939989,65.58,71799.1432,0.3,0.84107,8e-05,10.77725]
[1712614945025,65.58,71789.8704,0.3,0.8403,8e-05,10.80996]
[1712614950434,65.58,71787.7053,0.3,0.84013,8e-05,10.81727]
[1712614956103,65.58,71787.6909,0.3,0.84019,8e-05,10.81171]
[1712614961137,65.58,71787.6934,0.3,0.8402,8e-05,10.81139]
[1712614967181,65.57,71787.2397,0.3,0.84017,8e-05,10.81261]
[1712614972213,65.57,71787.0441,0.3,0.84016,8e-05,10.81298]
[1712614977252,65.57,71787.0302,0.3,0.84017,8e-05,10.81272]
[1712614982295,65.57,71783.3488,0.3,0.83987,8e-05,10.8254]
[1712614987329,65.56,71773.5132,0.3,0.83906,8e-05,10.85972]
[1712614992363,65.56,71772.3336,0.3,0.83897,8e-05,10.86323]
[1712614997399,65.56,71772.6128,0.3,0.83901,8e-05,10.86162]
[1712614998407,65.56,71780.3553,0.3,0.83966,8e-05,10.83412]
[1712615003441,65.55,71777.2745,0.3,0.83942,8e-05,10.84452]
[1712615008477,65.55,71773.4425,0.3,0.83911,8e-05,10.85752]
[1712615013510,65.55,71774.3958,0.3,0.83925,8e-05,10.84853]
[1712615018546,65.55,71775.429,0.3,0.83934,8e-05,10.84487]
[1712615023580,65.55,71775.8311,0.3,0.83937,8e-05,10.84344]
[1712615028616,65.55,71773.7097,0.3,0.8392,8e-05,10.85091]
[1712615033651,65.55,71774.5547,0.3,0.83927,8e-05,10.84786]
[1712615038686,65.55,71777.0009,0.3,0.83947,8e-05,10.8392]
[1712615043722,65.55,71776.7378,0.3,0.83945,8e-05,10.84015]
[1712615048758,65.55,71777.1687,0.3,0.83949,8e-05,10.83865]
[1712615049438,65.55,71787.2336,0.3,0.84033,8e-05,10.80306]
[1712615052434,65.55,71795.45,0.3,0.84101,8e-05,10.77421]
[1712615057822,65.55,71796.6686,0.3,0.84111,8e-05,10.76959]
[1712615061434,65.54,71807.0393,0.3,0.84198,8e-05,10.73255]
[1712615066889,65.54,71811.9332,0.3,0.84239,8e-05,10.71504]
[1712615071923,65.54,71817.6341,0.3,0.84292,8e-05,10.68948]
[1712615076958,65.54,71819.3511,0.3,0.84306,8e-05,10.68339]
[1712615081993,65.54,71816.1402,0.3,0.8428,8e-05,10.69478]
[1712615087033,65.54,71816.1623,0.3,0.8428,8e-05,10.69467]
[1712615092070,65.54,71818.0421,0.3,0.84296,8e-05,10.68798]
[1712615097103,65.54,71815.1812,0.3,0.84272,8e-05,10.69806]
[1712615102142,65.54,71815.8863,0.3,0.84278,8e-05,10.6955]
[1712615107178,65.54,71812.4283,0.3,0.8425,8e-05,10.70762]
[1712615112213,65.54,71813.3651,0.3,0.84258,8e-05,10.7042]
[1712615117247,65.54,71813.7137,0.3,0.84261,8e-05,10.70286]
[1712615122282,65.54,71813.241,0.3,0.84257,8e-05,10.70443]
[1712615125305,65.54,71821.5569,0.3,0.84326,8e-05,10.67491]
[1712615130339,65.54,71822.8749,0.3,0.84337,8e-05,10.67011]
[1712615134366,65.54,71837.0502,0.3,0.84459,8e-05,10.61468]
[1712615139402,65.54,71839.9144,0.3,0.84482,8e-05,10.60479]
[1712615144436,65.54,71841.311,0.3,0.84493,8e-05,10.60013]
[1712615149475,65.54,71840.5271,0.3,0.84486,8e-05,10.60324]
[1712615154510,65.54,71840.6066,0.3,0.84486,8e-05,10.60327]
[1712615159544,65.55,71840.1243,0.3,0.84481,8e-05,10.60524]
[1712615164579,65.55,71840.5015,0.3,0.84484,8e-05,10.6042]
[1712615169620,65.55,71845.0358,0.3,0.8452,8e-05,10.58849]
[1712615174653,65.55,71854.6237,0.3,0.84597,8e-05,10.55504]
[1712615179685,65.56,71863.0888,0.3,0.84664,8e-05,10.52571]
[1712615184719,65.56,71857.5455,0.3,0.84617,8e-05,10.54617]
[1712615189754,65.57,71852.295,0.3,0.84573,8e-05,10.56533]
[1712615191770,65.57,71844.6847,0.3,0.84517,8e-05,10.58724]
[1712615196805,65.57,71840.6839,0.3,0.84483,8e-05,10.60179]
[1712615201842,65.57,71843.7318,0.3,0.84507,8e-05,10.59132]
[1712615205434,65.57,71834.6349,0.3,0.84432,8e-05,10.62376]
[1712615210903,65.57,71833.359,0.3,0.84421,8e-05,10.62846]
[1712615215939,65.58,71833.1001,0.3,0.84419,8e-05,10.6295]
[1712615217434,65.58,71824.8171,0.3,0.84351,8e-05,10.65892]
[1712615222989,65.58,71823.1028,0.3,0.84337,8e-05,10.66509]
[1712615228023,65.58,71822.8744,0.3,0.84334,8e-05,10.66604]
[1712615233057,65.58,71823.8584,0.3,0.84342,8e-05,10.6627]
[1712615238093,65.58,71824.0984,0.3,0.84344,8e-05,10.66199]
[1712615243128,65.58,71826.0215,0.3,0.84359,8e-05,10.65531]
[1712615248163,65.58,71823.3008,0.3,0.84337,8e-05,10.66509]
[1712615253197,65.58,71820.0868,0.3,0.84316,8e-05,10.67134]
[1712615254204,65.58,71801.4148,0.3,0.84161,8e-05,10.73735]
[1712615257225,65.58,71793.8579,0.3,0.84099,8e-05,10.76381]
[1712615262260,65.58,71796.724,0.3,0.84124,8e-05,10.75313]
[1712615267297,65.57,71796.5531,0.3,0.84124,8e-05,10.75325]
[1712615272331,65.57,71795.7552,0.3,0.84119,8e-05,10.75559]
[1712615276359,65.57,71806.7094,0.3,0.8421,8e-05,10.71647]
[1712615281395,65.57,71798.6677,0.3,0.84144,8e-05,10.74461]
[1712615286428,65.56,71794.3451,0.3,0.84109,8e-05,10.75941]
[1712615291463,65.56,71794.6236,0.3,0.84113,8e-05,10.75793]
[1712615296499,65.56,71796.2203,0.3,0.84127,8e-05,10.75181]
[1712615301534,65.55,71796.6594,0.3,0.84132,8e-05,10.74981]
[1712615306570,65.55,71797.9361,0.3,0.84143,8e-05,10.74486]
[1712615308583,65.55,71788.3225,0.3,0.84064,8e-05,10.77869]
[1712615313651,65.55,71793.7253,0.3,0.84116,8e-05,10.75376]
[1712615318687,65.54,71795.3194,0.3,0.8413,8e-05,10.74762]
[1712615323722,65.54,71795.9473,0.3,0.84136,8e-05,10.745]
[1712615328760,65.54,71792.9133,0.3,0.84112,8e-05,10.75527]
[1712615333793,65.53,71782.6768,0.3,0.84028,8e-05,10.79093]
[1712615338829,65.53,71785.7419,0.3,0.84055,8e-05,10.7794]
[1712615343863,65.52,71784.4787,0.3,0.84046,8e-05,10.7832]
[1712615348898,65.52,71787.3027,0.3,0.84071,8e-05,10.77259]
[1712615353932,65.52,71788.0261,0.3,0.84079,8e-05,10.76943]
[1712615358968,65.51,71786.1372,0.3,0.84064,8e-05,10.77553]
[1712615364003,65.51,71791.1026,0.3,0.84107,8e-05,10.75742]
[1712615369040,65.51,71791.9127,0.3,0.84115,8e-05,10.75404]
[1712615374075,65.5,71790.3064,0.3,0.84108,8e-05,10.75406]
[1712615379110,65.5,71789.703,0.3,0.84104,8e-05,10.75573]
[1712615384145,65.5,71791.8003,0.3,0.84123,8e-05,10.74787]
[1712615389181,65.5,71793.3923,0.3,0.84137,8e-05,10.74184]
[1712615394215,65.49,71790.2107,0.3,0.84111,8e-05,10.75269]
[1712615399250,65.49,71789.4854,0.3,0.84106,8e-05,10.75481]
[1712615404288,65.49,71783.2189,0.3,0.84055,8e-05,10.77652]
[1712615409321,65.48,71783.0614,0.3,0.84055,8e-05,10.7764]
[1712615414355,65.48,71781.2981,0.3,0.84042,8e-05,10.78193]
[1712615419391,65.48,71787.4701,0.3,0.84095,8e-05,10.75961]
[1712615421404,65.47,71796.2404,0.3,0.84168,8e-05,10.72836]
[1712615423418,65.47,71787.5456,0.3,0.84096,8e-05,10.75896]
[1712615427434,65.47,71779.5429,0.3,0.8403,8e-05,10.78683]
[1712615432480,65.47,71778.7722,0.3,0.84031,8e-05,10.78367]
[1712615436434,65.46,71770.9823,0.3,0.83966,8e-05,10.8111]
[1712615441545,65.46,71774.9962,0.3,0.84001,8e-05,10.79659]
[1712615446580,65.46,71779.8174,0.3,0.84041,8e-05,10.77934]
[1712615451615,65.46,71776.6233,0.3,0.84015,8e-05,10.79052]
[1712615456648,65.46,71770.4978,0.3,0.83964,8e-05,10.81201]
[1712615457656,65.46,71762.707,0.3,0.83899,8e-05,10.83953]
[1712615462693,65.46,71764.848,0.3,0.83918,8e-05,10.83145]
[1712615467726,65.45,71752.61,0.3,0.83816,8e-05,10.87445]
[1712615472761,65.45,71754.5593,0.3,0.83832,8e-05,10.86758]
[1712615477807,65.45,71752.9878,0.3,0.83819,8e-05,10.87318]
[1712615482835,65.45,71754.6313,0.3,0.83833,8e-05,10.86738]
[1712615487872,65.45,71752.4384,0.3,0.83815,8e-05,10.87496]
[1712615492906,65.45,71760.4808,0.3,0.83889,8e-05,10.84108]
[1712615496435,65.45,71776.8529,0.3,0.84026,8e-05,10.78309]
[1712615497944,65.45,71800.1048,0.3,0.84219,8e-05,10.7007]
[1712615498950,65.45,71814.2789,0.3,0.84336,8e-05,10.65056]
[1712615501972,65.46,71821.9163,0.3,0.84398,8e-05,10.62398]
[1712615507008,65.46,71822.3101,0.3,0.84399,8e-05,10.6235]
[1712615512045,65.47,71817.0212,0.3,0.84354,8e-05,10.64315]
[1712615517079,65.47,71819.2126,0.3,0.8437,8e-05,10.63625]
[1712615519093,65.47,71811.2999,0.3,0.84304,8e-05,10.66459]
[1712615524129,65.48,71812.2187,0.3,0.8431,8e-05,10.66197]
[1712615529164,65.48,71808.841,0.3,0.84281,8e-05,10.67452]
[1712615534198,65.49,71807.371,0.3,0.84268,8e-05,10.68034]
[1712615535206,65.49,71799.4492,0.3,0.84202,8e-05,10.70849]
[1712615536213,65.49,71791.6954,0.3,0.84137,8e-05,10.73602]
[1712615541248,65.49,71795.8954,0.3,0.84172,8e-05,10.72132]
[1712615544270,65.49,71788.069,0.3,0.84106,8e-05,10.74914]
[1712615549304,65.49,71791.1828,0.3,0.84132,8e-05,10.73824]
[1712615553331,65.49,71782.4533,0.3,0.84065,8e-05,10.76398]
[1712615557361,65.49,71771.3233,0.3,0.83972,8e-05,10.80327]
[1712615562400,65.49,71755.6538,0.3,0.83841,8e-05,10.85841]
[1712615565420,65.48,71747.9065,0.3,0.83777,8e-05,10.88537]
[1712615570455,65.48,71750.713,0.3,0.83801,8e-05,10.87516]
[1712615575490,65.48,71757.6894,0.3,0.8386,8e-05,10.85027]
[1712615578511,65.48,71749.0234,0.3,0.83788,8e-05,10.88082]
[1712615583545,65.48,71750.5023,0.3,0.83801,8e-05,10.87525]
[1712615587577,65.48,71740.3432,0.3,0.83716,8e-05,10.91095]
[1712615592609,65.47,71735.7198,0.3,0.83678,8e-05,10.92678]
[1712615596638,65.47,71757.3425,0.3,0.83861,8e-05,10.8499]
[1712615600667,65.47,71748.6999,0.3,0.83788,8e-05,10.88043]
[1712615605701,65.47,71740.1338,0.3,0.83717,8e-05,10.9104]
[1712615610735,65.46,71734.7249,0.3,0.83672,8e-05,10.92894]
[1712615615770,65.46,71738.3495,0.3,0.8371,8e-05,10.91037]
[1712615620806,65.46,71735.7439,0.3,0.83689,8e-05,10.91905]
[1712615624834,65.45,71725.9861,0.3,0.83607,9e-05,10.95306]
[1712615629867,65.45,71723.0574,0.3,0.83584,9e-05,10.96259]
[1712615634903,65.44,71725.5845,0.3,0.83608,9e-05,10.95287]
[1712615639938,65.44,71721.1163,0.3,0.83571,9e-05,10.96789]
[1712615644983,65.43,71718.1311,0.3,0.83548,9e-05,10.97757]
[1712615650014,65.42,71718.6758,0.3,0.83555,9e-05,10.97473]
[1712615655049,65.42,71725.8126,0.3,0.83618,9e-05,10.94861]
[1712615660082,65.41,71726.8769,0.3,0.83628,9e-05,10.94409]
[1712615665117,65.41,71725.2092,0.3,0.83616,9e-05,10.94929]
[1712615670154,65.41,71727.7637,0.3,0.83639,9e-05,10.93955]
[1712615675188,65.4,71725.9224,0.3,0.8363,9e-05,10.94032]
[1712615680223,65.4,71725.5185,0.3,0.83628,9e-05,10.94132]
[1712615685257,65.4,71723.7558,0.3,0.83614,9e-05,10.94697]
[1712615690293,65.39,71722.5089,0.3,0.83605,9e-05,10.95065]
[1712615695329,65.39,71718.3838,0.3,0.83572,9e-05,10.96458]
[1712615699357,65.38,71725.9784,0.3,0.83637,9e-05,10.93729]
[1712615704392,65.38,71724.4578,0.3,0.83626,9e-05,10.94217]
[1712615706408,65.38,71716.1667,0.3,0.83555,9e-05,10.97133]
[1712615709427,65.38,71707.9758,0.3,0.83486,9e-05,10.99994]
[1712615714461,65.37,71708.7115,0.3,0.83494,9e-05,10.99661]
[1712615719495,65.37,71707.7829,0.3,0.83488,9e-05,10.99924]
[1712615724533,65.36,71707.0682,0.3,0.83483,9e-05,11.00117]
[1712615729565,65.36,71708.1852,0.3,0.83494,9e-05,10.99665]
[1712615734602,65.36,71705.0682,0.3,0.83474,9e-05,11.0019]
[1712615739637,65.35,71698.8536,0.3,0.83422,9e-05,11.0234]
[1712615744673,65.35,71695.5243,0.3,0.83395,9e-05,11.03443]
[1712615749707,65.34,71690.5697,0.3,0.83354,9e-05,11.0514]
[1712615753734,65.34,71679.0551,0.3,0.83256,9e-05,11.0917]
[1712615758769,65.34,71679.6104,0.3,0.83262,9e-05,11.08903]
[1712615763805,65.33,71679.097,0.3,0.83259,9e-05,11.0902]
[1712615768841,65.33,71678.6804,0.3,0.83257,9e-05,11.091]
[1712615773875,65.32,71678.2151,0.3,0.83255,9e-05,11.09199]
[1712615779917,65.32,71678.9704,0.3,0.83263,9e-05,11.08854]
[1712615784954,65.31,71678.4271,0.3,0.8326,9e-05,11.08983]
[1712615789988,65.31,71678.6802,0.3,0.83263,9e-05,11.08829]
[1712615795023,65.3,71680.3172,0.3,0.83285,9e-05,11.07665]
[1712615800059,65.3,71680.9674,0.3,0.83292,9e-05,11.0738]
[1712615805097,65.3,71682.6789,0.3,0.83308,9e-05,11.06723]
[1712615810127,65.29,71683.4959,0.3,0.83316,9e-05,11.06383]
[1712615815162,65.29,71684.9361,0.3,0.83329,9e-05,11.05828]
[1712615820200,65.29,71683.9423,0.3,0.83322,9e-05,11.06136]
[1712615822213,65.29,71710.2458,0.3,0.83548,9e-05,10.96795]
[1712615827249,65.29,71713.4386,0.3,0.83575,9e-05,10.95685]
[1712615832283,65.29,71719.0506,0.3,0.83623,9e-05,10.93715]
[1712615835305,65.29,71730.5014,0.3,0.8372,9e-05,10.89671]
[1712615836312,65.29,71739.174,0.3,0.83793,8e-05,10.866]
[1712615841347,65.3,71742.3186,0.3,0.83819,8e-05,10.85545]
[1712615846381,65.3,71742.9239,0.3,0.83822,8e-05,10.8539]
[1712615851416,65.31,71745.8854,0.3,0.83852,8e-05,10.83877]
[1712615856434,65.31,71750.0026,0.3,0.83885,8e-05,10.82486]
[1712615858466,65.31,71757.8482,0.3,0.8395,8e-05,10.79732]
[1712615863499,65.32,71755.3883,0.3,0.83927,8e-05,10.80703]
[1712615868434,65.32,71747.0565,0.3,0.83855,8e-05,10.83739]
[1712615873570,65.33,71746.9247,0.3,0.83853,8e-05,10.83856]
[1712615878605,65.33,71747.1432,0.3,0.83853,8e-05,10.83847]
[1712615883644,65.34,71746.3178,0.3,0.83844,8e-05,10.84207]
[1712615888678,65.34,71744.1914,0.3,0.83825,8e-05,10.85026]
[1712615891701,65.34,71735.013,0.3,0.83746,8e-05,10.88316]
[1712615896735,65.34,71731.3256,0.3,0.83714,9e-05,10.89655]
[1712615901770,65.35,71730.2913,0.3,0.83705,9e-05,10.9005]
[1712615906809,65.35,71730.6471,0.3,0.83707,9e-05,10.89953]
[1712615910833,65.35,71738.8097,0.3,0.83776,8e-05,10.87083]
[1712615916435,65.35,71742.6238,0.3,0.83813,8e-05,10.85258]
[1712615920904,65.36,71734.1014,0.3,0.83739,9e-05,10.88332]
[1712615925939,65.36,71734.2274,0.3,0.8374,8e-05,10.88322]
[1712615930974,65.36,71732.5222,0.3,0.83724,9e-05,10.8896]
[1712615936010,65.36,71734.9446,0.3,0.83744,8e-05,10.88134]
[1712615941046,65.37,71739.8134,0.3,0.83785,8e-05,10.8645]
[1712615946080,65.37,71755.1959,0.3,0.83913,8e-05,10.81046]
[1712615951115,65.38,71760.7448,0.3,0.83958,8e-05,10.79162]
[1712615956150,65.38,71761.9959,0.3,0.83967,8e-05,10.78813]
[1712615959170,65.39,71774.0096,0.3,0.84066,8e-05,10.7461]
[1712615964206,65.39,71763.4533,0.3,0.83975,8e-05,10.78476]
[1712615965212,65.39,71752.8269,0.3,0.83885,8e-05,10.82263]
[1712615970247,65.4,71745.5658,0.3,0.83822,8e-05,10.84902]
[1712615975281,65.4,71746.8355,0.3,0.83837,8e-05,10.83988]
[1712615980320,65.41,71745.9497,0.3,0.83828,8e-05,10.84363]
[1712615985355,65.41,71747.459,0.3,0.8384,8e-05,10.83889]
[1712615990391,65.41,71745.9467,0.3,0.83825,8e-05,10.84486]
[1712615995427,65.42,71749.1648,0.3,0.83851,8e-05,10.83406]
[1712616000434,65.42,71745.2387,0.3,0.83817,8e-05,10.8486]
[1712616002478,65.42,71737.279,0.3,0.83749,8e-05,10.87698]
[1712616007512,65.42,71736.2524,0.3,0.83739,8e-05,10.88096]
[1712616012544,65.43,71737.2351,0.3,0.83747,8e-05,10.87782]
[1712616017581,65.43,71741.0479,0.3,0.83778,8e-05,10.86469]
[1712616022615,65.43,71747.8374,0.3,0.83835,8e-05,10.84109]
[1712616025638,65.43,71761.4456,0.3,0.83949,8e-05,10.7931]
[1712616027436,65.44,71779.7029,0.3,0.84102,8e-05,10.7285]
[1712616031678,65.44,71771.3903,0.3,0.84037,8e-05,10.75298]
[1712616036434,65.44,71780.0431,0.3,0.8411,8e-05,10.72235]
[1712616041748,65.44,71783.3653,0.3,0.84137,8e-05,10.71083]
[1712616046783,65.44,71781.7693,0.3,0.84123,8e-05,10.71673]
[1712616051821,65.44,71776.5685,0.3,0.84079,8e-05,10.73534]
[1712616056854,65.44,71771.0882,0.3,0.84033,8e-05,10.75475]
[1712616061889,65.44,71763.1914,0.3,0.83967,8e-05,10.78266]
[1712616066924,65.44,71759.4016,0.3,0.83935,8e-05,10.79628]
[1712616071965,65.44,71762.8284,0.3,0.83963,8e-05,10.78441]
[1712616077000,65.45,71762.8248,0.3,0.83962,8e-05,10.78474]
[1712616082034,65.45,71760.4647,0.3,0.83942,8e-05,10.79331]
[1712616087071,65.45,71754.4837,0.3,0.83891,8e-05,10.81465]
[1712616092104,65.45,71755.19,0.3,0.83903,8e-05,10.80701]
[1712616097139,65.45,71757.477,0.3,0.83922,8e-05,10.79903]
[1712616102175,65.45,71752.369,0.3,0.83878,8e-05,10.81724]
[1712616103184,65.45,71744.2655,0.3,0.8381,8e-05,10.84595]
[1712616108217,65.45,71740.5453,0.3,0.83779,8e-05,10.85889]
[1712616113252,65.45,71741.1794,0.3,0.83785,8e-05,10.85643]
[1712616118287,65.45,71739.2873,0.3,0.83769,8e-05,10.86291]
[1712616123322,65.44,71739.2718,0.3,0.8377,8e-05,10.86271]
[1712616128355,65.44,71738.9845,0.3,0.83768,8e-05,10.86347]
[1712616135407,65.44,71730.234,0.3,0.83695,9e-05,10.89394]
[1712616140444,65.44,71729.9333,0.3,0.83693,9e-05,10.89488]
[1712616146492,65.44,71729.9098,0.3,0.83693,9e-05,10.89481]
[1712616151528,65.44,71735.1839,0.3,0.83744,8e-05,10.87081]
[1712616157571,65.44,71735.7919,0.3,0.83749,8e-05,10.86872]
[1712616162608,65.44,71733.426,0.3,0.83728,9e-05,10.8771]
[1712616167640,65.44,71733.4633,0.3,0.83729,9e-05,10.87696]
[1712616172676,65.44,71728.6925,0.3,0.83688,9e-05,10.89383]
[1712616177711,65.44,71726.2,0.3,0.83667,9e-05,10.90248]
[1712616182745,65.43,71725.8096,0.3,0.83665,9e-05,10.90367]
[1712616187782,65.43,71725.2478,0.3,0.8366,9e-05,10.90545]
[1712616192818,65.43,71725.6229,0.3,0.83664,9e-05,10.9039]
[1712616197855,65.43,71725.0329,0.3,0.83659,9e-05,10.90581]
[1712616202886,65.43,71724.9208,0.3,0.83659,9e-05,10.90598]
[1712616208928,65.43,71724.9732,0.3,0.8366,9e-05,10.90555]
[1712616213961,65.43,71723.1929,0.3,0.83651,9e-05,10.90639]
[1712616218998,65.42,71721.5722,0.3,0.83638,9e-05,10.91187]
[1712616224035,65.42,71715.7657,0.3,0.83589,9e-05,10.93208]
[1712616229066,65.42,71718.7088,0.3,0.83615,9e-05,10.92131]
[1712616234104,65.42,71716.3137,0.3,0.83595,9e-05,10.92943]
[1712616239139,65.41,71714.7168,0.3,0.83583,9e-05,10.93469]
[1712616244176,65.41,71718.0695,0.3,0.83612,9e-05,10.92243]
[1712616249214,65.41,71718.2489,0.3,0.83615,9e-05,10.92145]
[1712616249434,65.41,71710.7385,0.3,0.83551,9e-05,10.94797]
[1712616255255,65.4,71712.1022,0.3,0.83564,9e-05,10.94254]
[1712616260291,65.4,71711.7781,0.3,0.83562,9e-05,10.9432]
[1712616265328,65.4,71708.3912,0.3,0.83534,9e-05,10.95484]
[1712616270361,65.4,71708.5703,0.3,0.83536,9e-05,10.954]
[1712616275396,65.4,71710.5334,0.3,0.83559,9e-05,10.94165]
[1712616280437,65.4,71716.6483,0.3,0.83611,9e-05,10.91995]
[1712616285471,65.4,71719.248,0.3,0.83633,9e-05,10.91081]
[1712616290505,65.4,71718.8086,0.3,0.83629,9e-05,10.91246]
[1712616295541,65.4,71713.3679,0.3,0.83583,9e-05,10.93177]
[1712616300575,65.4,71714.5727,0.3,0.83593,9e-05,10.9275]
[1712616305611,65.4,71717.8707,0.3,0.83621,9e-05,10.91584]
[1712616310657,65.4,71714.375,0.3,0.83591,9e-05,10.92828]
[1712616315692,65.4,71715.6898,0.3,0.83602,9e-05,10.92363]
[1712616321435,65.4,71716.6651,0.3,0.83611,9e-05,10.92021]
[1712616327434,65.4,71717.0567,0.3,0.83614,9e-05,10.91887]
[1712616332811,65.4,71714.7365,0.3,0.836,9e-05,10.92185]
[1712616337845,65.4,71713.7981,0.3,0.83592,9e-05,10.92518]
[1712616341878,65.4,71703.1865,0.3,0.83501,9e-05,10.96286]
[1712616346908,65.4,71696.2003,0.3,0.8344,9e-05,10.9876]
[1712616351943,65.4,71694.2664,0.3,0.83424,9e-05,10.9944]
[1712616356979,65.4,71693.0512,0.3,0.83413,9e-05,10.99872]
[1712616362013,65.4,71690.8378,0.3,0.83395,9e-05,11.00647]
[1712616366042,65.4,71705.8248,0.3,0.83524,9e-05,10.95329]
[1712616371077,65.4,71704.9769,0.3,0.83516,9e-05,10.95641]
[1712616376111,65.4,71701.1773,0.3,0.83483,9e-05,10.96991]
[1712616381150,65.4,71705.6726,0.3,0.83522,9e-05,10.95404]
[1712616384168,65.4,71713.5001,0.3,0.83589,9e-05,10.92646]
[1712616389204,65.4,71722.6445,0.3,0.83666,9e-05,10.89446]
[1712616394238,65.41,71718.4076,0.3,0.83634,9e-05,10.90482]
[1712616399272,65.41,71718.1316,0.3,0.83631,9e-05,10.90626]
[1712616404308,65.41,71716.8524,0.3,0.83619,9e-05,10.91124]
[1712616408335,65.42,71725.4208,0.3,0.83691,9e-05,10.88126]
[1712616414379,65.42,71725.889,0.3,0.83693,9e-05,10.88049]
[1712616419414,65.42,71725.3579,0.3,0.83687,9e-05,10.88289]
[1712616424447,65.43,71717.1562,0.3,0.83616,9e-05,10.91257]
[1712616429484,65.43,71710.2739,0.3,0.83556,9e-05,10.93729]
[1712616432435,65.43,71727.155,0.3,0.837,9e-05,10.87775]
[1712616437543,65.44,71721.0294,0.3,0.83646,9e-05,10.90009]
[1712616442575,65.44,71722.2157,0.3,0.83655,9e-05,10.89628]
[1712616447610,65.44,71727.6146,0.3,0.83701,9e-05,10.87736]
[1712616452644,65.44,71731.1762,0.3,0.83736,9e-05,10.85993]
[1712616457678,65.45,71731.4529,0.3,0.83736,9e-05,10.85976]
[1712616462714,65.45,71731.0664,0.3,0.83731,9e-05,10.86187]
[1712616468434,65.46,71731.5932,0.3,0.83734,9e-05,10.86092]
[1712616473791,65.46,71739.8029,0.3,0.83802,8e-05,10.8325]
[1712616478829,65.47,71741.4313,0.3,0.83814,8e-05,10.82729]
[1712616483864,65.47,71742.7694,0.3,0.83824,8e-05,10.82315]
[1712616488899,65.48,71739.1956,0.3,0.83793,8e-05,10.83639]
[1712616493933,65.48,71739.5836,0.3,0.83795,8e-05,10.83553]
[1712616498969,65.48,71738.6835,0.3,0.83786,8e-05,10.83923]
[1712616500982,65.48,71746.7731,0.3,0.83854,8e-05,10.81081]
[1712616506017,65.49,71750.247,0.3,0.83882,8e-05,10.79922]
[1712616511054,65.49,71749.2973,0.3,0.83878,8e-05,10.79809]
[1712616516088,65.5,71749.8544,0.3,0.83881,8e-05,10.79689]
[1712616521123,65.5,71750.4729,0.3,0.83884,8e-05,10.79548]
[1712616526159,65.51,71750.911,0.3,0.83886,8e-05,10.79472]
[1712616531194,65.51,71750.9249,0.3,0.83884,8e-05,10.79545]
[1712616536229,65.52,71751.053,0.3,0.83884,8e-05,10.79577]
[1712616541264,65.52,71753.9743,0.3,0.83907,8e-05,10.78619]
[1712616546299,65.53,71757.8026,0.3,0.83937,8e-05,10.77348]
[1712616551335,65.53,71757.5291,0.3,0.83933,8e-05,10.77535]
[1712616553348,65.54,71780.554,0.3,0.84125,8e-05,10.69424]
[1712616558383,65.55,71782.0219,0.3,0.84134,8e-05,10.69049]
[1712616559398,65.55,71768.1147,0.3,0.84017,8e-05,10.73997]
[1712616564431,65.55,71761.3077,0.3,0.83957,8e-05,10.76503]
[1712616569469,65.56,71761.145,0.3,0.83954,8e-05,10.76653]
[1712616574503,65.57,71760.8129,0.3,0.83955,8e-05,10.76333]
[1712616579538,65.57,71762.1927,0.3,0.83965,8e-05,10.75933]
[1712616584572,65.58,71762.1012,0.3,0.83961,8e-05,10.76074]
[1712616589608,65.58,71761.7848,0.3,0.83957,8e-05,10.76275]
[1712616597434,65.59,71761.4118,0.3,0.83951,8e-05,10.76535]
[1712616603435,65.6,71761.6561,0.3,0.8395,8e-05,10.7656]
[1712616608743,65.61,71760.8951,0.3,0.83941,8e-05,10.76932]
[1712616613776,65.61,71759.8005,0.3,0.8393,8e-05,10.77401]
[1712616618811,65.62,71758.5607,0.3,0.83918,8e-05,10.77924]
[1712616623848,65.62,71762.4405,0.3,0.83949,8e-05,10.76631]
[1712616626869,65.63,71775.2071,0.3,0.84055,8e-05,10.7217]
[1712616631903,65.63,71780.1059,0.3,0.841,8e-05,10.69989]
[1712616635933,65.64,71791.7272,0.3,0.84195,8e-05,10.65941]
[1712616638954,65.64,71804.8108,0.3,0.84303,8e-05,10.61368]
[1712616641975,65.64,71795.645,0.3,0.84225,8e-05,10.64666]
[1712616647015,65.65,71795.4558,0.3,0.84222,8e-05,10.64823]
[1712616652048,65.65,71794.6984,0.3,0.84214,8e-05,10.65176]
[1712616657085,65.66,71797.1091,0.3,0.84232,8e-05,10.64409]
[1712616660104,65.66,71814.8119,0.3,0.84377,8e-05,10.5821]
[1712616665143,65.67,71816.3831,0.3,0.84387,8e-05,10.57781]
[1712616670176,65.68,71815.7071,0.3,0.84379,8e-05,10.58142]
[1712616675211,65.69,71815.1617,0.3,0.84371,8e-05,10.58455]
[1712616679239,65.69,71831.2648,0.3,0.84502,8e-05,10.52857]
[1712616684274,65.7,71828.8793,0.3,0.84481,8e-05,10.53755]
[1712616688302,65.7,71837.3103,0.3,0.84549,8e-05,10.50819]
[1712616693337,65.7,71839.5528,0.3,0.84572,8e-05,10.4957]
[1712616698371,65.71,71841.4836,0.3,0.84586,8e-05,10.48964]
[1712616703407,65.71,71835.5035,0.3,0.84536,8e-05,10.51142]
[1712616708434,65.72,71834.4604,0.3,0.84526,8e-05,10.5157]
[1712616710455,65.72,71842.8211,0.3,0.84594,8e-05,10.48642]
[1712616715491,65.72,71836.9891,0.3,0.84544,8e-05,10.50769]
[1712616720434,65.73,71825.0719,0.3,0.84445,8e-05,10.55037]
[1712616724555,65.73,71817.1523,0.3,0.8438,8e-05,10.57852]
[1712616729590,65.73,71821.3008,0.3,0.84413,8e-05,10.56407]
[1712616734625,65.73,71824.4431,0.3,0.84439,8e-05,10.55326]
[1712616739661,65.73,71825.3599,0.3,0.84445,8e-05,10.55034]
[1712616744434,65.73,71816.6783,0.3,0.84373,8e-05,10.58123]
[1712616749731,65.73,71811.6104,0.3,0.84332,8e-05,10.59916]
[1712616754766,65.73,71816.1271,0.3,0.84375,8e-05,10.57803]
[1712616759801,65.73,71818.5214,0.3,0.84394,8e-05,10.5697]
[1712616764836,65.74,71819.4923,0.3,0.84401,8e-05,10.56652]
[1712616769872,65.74,71821.3504,0.3,0.84416,8e-05,10.56018]
[1712616774906,65.74,71821.8017,0.3,0.84419,8e-05,10.55883]
[1712616779942,65.74,71824.9219,0.3,0.84444,8e-05,10.54812]
[1712616784976,65.74,71832.0603,0.3,0.84502,8e-05,10.52325]
[1712616790011,65.75,71838.5577,0.3,0.84554,8e-05,10.50101]
[1712616795046,65.75,71836.9079,0.3,0.84539,8e-05,10.50745]
[1712616800083,65.75,71839.3716,0.3,0.84558,8e-05,10.49925]
[1712616805117,65.76,71836.4053,0.3,0.84532,8e-05,10.51047]
[1712616810164,65.76,71836.3082,0.3,0.8453,8e-05,10.51137]
[1712616812171,65.76,71843.9625,0.3,0.84598,8e-05,10.47933]
[1712616813179,65.77,71853.9864,0.3,0.84679,8e-05,10.44413]
[1712616815192,65.77,71872.5366,0.3,0.84829,8e-05,10.37911]
[1712616817205,65.77,71886.2576,0.3,0.84938,8e-05,10.33111]
[1712616821234,65.77,71878.092,0.3,0.84871,8e-05,10.36046]
[1712616826269,65.78,71877.8847,0.3,0.84868,8e-05,10.36179]
[1712616831304,65.78,71878.6905,0.3,0.84874,8e-05,10.35953]
[1712616836339,65.79,71883.916,0.3,0.84914,8e-05,10.34168]
[1712616841373,65.79,71887.1908,0.3,0.84939,8e-05,10.33089]
[1712616844395,65.79,71878.3818,0.3,0.84867,8e-05,10.36235]
[1712616849431,65.8,71874.5751,0.3,0.84836,8e-05,10.3763]
[1712616854466,65.8,71872.2,0.3,0.84815,8e-05,10.38531]
[1712616859498,65.81,71873.6109,0.3,0.84824,8e-05,10.38131]
[1712616864534,65.81,71874.804,0.3,0.84832,8e-05,10.37811]
[1712616869569,65.82,71875.9081,0.3,0.84838,8e-05,10.37519]
[1712616874606,65.83,71875.5031,0.3,0.84839,8e-05,10.37239]
[1712616879639,65.83,71874.5568,0.3,0.84829,8e-05,10.37674]
[1712616884673,65.84,71876.9064,0.3,0.84845,8e-05,10.36949]
[1712616889710,65.84,71876.0546,0.3,0.84836,8e-05,10.37351]
[1712616894744,65.85,71873.8065,0.3,0.84816,8e-05,10.38242]
[1712616898771,65.85,71865.3262,0.3,0.84746,8e-05,10.41303]
[1712616901795,65.86,71857.3785,0.3,0.8468,8e-05,10.44149]
[1712616906829,65.86,71864.3396,0.3,0.84735,8e-05,10.41762]
[1712616911863,65.87,71866.8844,0.3,0.84754,8e-05,10.40954]
[1712616916899,65.87,71866.2029,0.3,0.84747,8e-05,10.41272]
[1712616921932,65.88,71862.0854,0.3,0.84712,8e-05,10.428]
[1712616926969,65.88,71865.3479,0.3,0.84737,8e-05,10.41719]
[1712616932005,65.89,71865.1701,0.3,0.8474,8e-05,10.41323]
[1712616937037,65.89,71866.3137,0.3,0.84747,8e-05,10.40992]
[1712616942074,65.9,71873.6479,0.3,0.84805,8e-05,10.38489]
[1712616947108,65.9,71875.6416,0.3,0.84819,8e-05,10.3788]
[1712616952145,65.91,71879.2901,0.3,0.84846,8e-05,10.3669]
[1712616957178,65.91,71882.1394,0.3,0.84867,8e-05,10.35787]
[1712616962213,65.92,71878.6948,0.3,0.84837,8e-05,10.371]
[1712616967248,65.93,71878.5329,0.3,0.84833,8e-05,10.37255]
[1712616972285,65.93,71875.7408,0.3,0.84809,8e-05,10.38329]
[1712616977319,65.94,71876.7231,0.3,0.84815,8e-05,10.38072]
[1712616982359,65.94,71876.2737,0.3,0.84809,8e-05,10.3832]
[1712616987394,65.95,71878.6726,0.3,0.84827,8e-05,10.37568]
[1712616992429,65.95,71879.5644,0.3,0.84838,8e-05,10.36822]
[1712616996434,65.96,71869.2633,0.3,0.84753,8e-05,10.4052]
[1712616999436,65.96,71885.7961,0.3,0.84885,8e-05,10.34748]
[1712617001493,65.96,71894.919,0.3,0.84958,8e-05,10.31563]
[1712617006527,65.97,71899.2655,0.3,0.84991,8e-05,10.30117]
[1712617011563,65.97,71897.3638,0.3,0.84974,8e-05,10.30869]
[1712617016600,65.98,71898.4244,0.3,0.84981,8e-05,10.30576]
[1712617021634,65.98,71901.9594,0.3,0.85007,8e-05,10.29422]
[1712617026670,65.99,71900.4507,0.3,0.84993,8e-05,10.30041]
[1712617028686,65.99,71912.1663,0.3,0.85086,8e-05,10.25958]
[1712617033719,66.0,71915.3218,0.3,0.85109,8e-05,10.24921]
[1712617038755,66.0,71916.889,0.3,0.8512,8e-05,10.24442]
[1712617043791,66.01,71916.7547,0.3,0.85117,8e-05,10.24567]
[1712617048826,66.01,71911.9968,0.3,0.85078,8e-05,10.26304]
[1712617053434,66.01,71904.0271,0.3,0.85019,8e-05,10.28637]
[1712617058897,66.02,71909.0379,0.3,0.85058,8e-05,10.26931]
[1712617063936,66.02,71945.2138,0.3,0.85343,8e-05,10.14266]
[1712617068968,66.02,71947.7946,0.3,0.85362,8e-05,10.13427]
[1712617072998,66.03,71938.6419,0.3,0.85289,8e-05,10.16688]
[1712617078032,66.03,71942.4211,0.3,0.85317,8e-05,10.15423]
[1712617082060,66.03,71951.9047,0.3,0.85391,8e-05,10.12119]
[1712617087095,66.03,71953.2516,0.3,0.85402,8e-05,10.11668]
[1712617092130,66.04,71954.5196,0.3,0.85411,8e-05,10.11253]
[1712617097166,66.04,71953.4272,0.3,0.85402,8e-05,10.11662]
[1712617102204,66.04,71952.9656,0.3,0.85398,8e-05,10.11841]
[1712617104214,66.04,71962.1414,0.3,0.85469,8e-05,10.08633]
[1712617109250,66.04,71962.5416,0.3,0.85471,8e-05,10.08541]
[1712617114285,66.04,71960.8766,0.3,0.85463,8e-05,10.08639]
[1712617119321,66.05,71961.578,0.3,0.85468,8e-05,10.08438]
[1712617124356,66.05,71960.1083,0.3,0.85455,8e-05,10.08996]
[1712617129391,66.05,71961.1567,0.3,0.85463,8e-05,10.08683]
[1712617134426,66.06,71964.2881,0.3,0.85486,8e-05,10.07626]
[1712617138456,66.06,71973.2554,0.3,0.85555,8e-05,10.04518]
[1712617139467,66.06,71992.4113,0.3,0.85704,8e-05,9.97808]
[1712617140436,66.06,72006.3524,0.3,0.85811,8e-05,9.92935]
[1712617141476,66.06,72016.1013,0.3,0.85885,8e-05,9.89539]
[1712617146517,66.07,72012.6801,0.3,0.85857,8e-05,9.90847]
[1712617151554,66.07,72013.682,0.3,0.85862,8e-05,9.90599]
[1712617154574,66.08,72001.4819,0.3,0.85767,8e-05,9.9493]
[1712617159609,66.08,71999.2795,0.3,0.85748,8e-05,9.95793]
[1712617164643,66.09,72000.4826,0.3,0.85756,8e-05,9.9544]
[1712617169684,66.09,71992.6803,0.3,0.85695,8e-05,9.98239]
[1712617174722,66.09,71991.4342,0.3,0.8569,8e-05,9.98195]
[1712617178747,66.1,71999.5285,0.3,0.85751,8e-05,9.95407]
[1712617183782,66.1,71998.6931,0.3,0.85743,8e-05,9.95767]
[1712617187810,66.1,71989.2022,0.3,0.85669,8e-05,9.99137]
[1712617192845,66.11,71993.7694,0.3,0.85703,8e-05,9.97584]
[1712617197879,66.11,71992.2285,0.3,0.8569,8e-05,9.98174]
[1712617202916,66.11,71994.3594,0.3,0.85706,8e-05,9.97485]
[1712617207950,66.12,72001.8336,0.3,0.85762,8e-05,9.9492]
[1712617211978,66.12,71989.2423,0.3,0.85664,8e-05,9.99375]
[1712617213992,66.12,71980.9289,0.3,0.85599,8e-05,10.02314]
[1712617219027,66.12,71978.8879,0.3,0.85582,8e-05,10.03074]
[1712617222050,66.13,71989.323,0.3,0.85663,8e-05,9.99448]
[1712617227083,66.13,71988.9246,0.3,0.85658,8e-05,9.99657]
[1712617229097,66.13,71996.7493,0.3,0.85718,8e-05,9.96949]
[1712617234133,66.14,71997.3139,0.3,0.85726,8e-05,9.96315]
[1712617236149,66.14,72007.1379,0.3,0.85801,8e-05,9.92911]
[1712617237156,66.14,72016.3934,0.3,0.85871,8e-05,9.89691]
[1712617239169,66.14,72024.0291,0.3,0.85929,8e-05,9.87067]
[1712617241183,66.15,72035.6757,0.3,0.86016,8e-05,9.8305]
[1712617247224,66.16,72038.2582,0.3,0.86032,8e-05,9.82334]
[1712617252262,66.17,72038.6671,0.3,0.86033,8e-05,9.82321]
[1712617253269,66.17,72056.8059,0.3,0.86169,8e-05,9.76014]
[1712617258304,66.18,72046.3915,0.3,0.86087,8e-05,9.79819]
[1712617260318,66.18,72035.7096,0.3,0.86005,8e-05,9.83602]
[1712617264346,66.19,72051.28,0.3,0.86121,8e-05,9.7826]
[1712617269381,66.2,72065.8726,0.3,0.86227,8e-05,9.7333]
[1712617272400,66.2,72077.2707,0.3,0.86311,7e-05,9.69471]
[1712617277436,66.21,72075.2504,0.3,0.86293,7e-05,9.70267]
[1712617279450,66.21,72066.7996,0.3,0.86229,8e-05,9.73248]
[1712617284486,66.21,72059.7101,0.3,0.86175,8e-05,9.75775]
[1712617289520,66.22,72062.4512,0.3,0.86195,8e-05,9.74866]
[1712617294559,66.22,72061.0691,0.3,0.86189,8e-05,9.74874]
[1712617299594,66.22,72058.4626,0.3,0.86168,8e-05,9.75829]
[1712617302434,66.22,72048.7908,0.3,0.86095,8e-05,9.79241]
[1712617306643,66.23,72056.4003,0.3,0.86151,8e-05,9.76657]
[1712617311678,66.24,72056.156,0.3,0.86147,8e-05,9.76847]
[1712617314434,66.24,72047.3546,0.3,0.86079,8e-05,9.79975]
[1712617319735,66.24,72051.7266,0.3,0.8611,8e-05,9.78539]
[1712617324771,66.25,72048.0368,0.3,0.8608,8e-05,9.79907]
[1712617329809,66.25,72046.9292,0.3,0.8607,8e-05,9.80374]
[1712617332434,66.26,72062.8946,0.3,0.8619,8e-05,9.7484]
[1712617337863,66.26,72067.5216,0.3,0.86222,8e-05,9.73377]
[1712617342900,66.27,72060.3733,0.3,0.86166,8e-05,9.75982]
[1712617347936,66.28,72059.1878,0.3,0.86155,8e-05,9.76505]
[1712617352970,66.28,72049.3355,0.3,0.86084,8e-05,9.79514]
[1712617358006,66.29,72044.4009,0.3,0.86045,8e-05,9.81306]
[1712617362033,66.29,72032.1373,0.3,0.85951,8e-05,9.85643]
[1712617364047,66.29,72024.0196,0.3,0.85888,8e-05,9.8852]
[1712617369082,66.3,72027.1363,0.3,0.85909,8e-05,9.87556]
[1712617374117,66.31,72029.7915,0.3,0.85927,8e-05,9.86719]
[1712617379151,66.31,72031.6236,0.3,0.85939,8e-05,9.86169]
[1712617384188,66.32,72027.2269,0.3,0.85904,8e-05,9.87789]
[1712617389222,66.32,72029.568,0.3,0.8592,8e-05,9.87048]
[1712617394257,66.33,72011.0065,0.3,0.85777,8e-05,9.9361]
[1712617399297,66.33,72007.6003,0.3,0.85749,8e-05,9.94869]
[1712617404331,66.33,72005.1543,0.3,0.85729,8e-05,9.9578]
[1712617409368,66.34,72005.4564,0.3,0.8573,8e-05,9.95731]
[1712617414401,66.34,72001.5503,0.3,0.85705,8e-05,9.96611]
[1712617419434,66.34,72000.9152,0.3,0.85699,8e-05,9.96898]
[1712617424470,66.35,71999.7567,0.3,0.85689,8e-05,9.97344]
[1712617429506,66.35,71993.5647,0.3,0.8564,8e-05,9.99536]
[1712617434543,66.35,71996.7613,0.3,0.85665,8e-05,9.98447]
[1712617439576,66.35,71996.3395,0.3,0.8566,8e-05,9.98648]
[1712617444613,66.36,71995.9491,0.3,0.85656,8e-05,9.98846]
[1712617449647,66.36,71995.6025,0.3,0.85652,8e-05,9.99024]
[1712617454682,66.36,71995.914,0.3,0.85653,8e-05,9.98972]
[1712617459717,66.37,71990.9114,0.3,0.85614,8e-05,10.00761]
[1712617462739,66.37,71982.2972,0.3,0.85546,8e-05,10.03789]
[1712617465759,66.37,71972.7094,0.3,0.85471,8e-05,10.07166]
[1712617470794,66.37,71972.9129,0.3,0.85472,8e-05,10.07151]
[1712617475831,66.38,71972.5189,0.3,0.85473,8e-05,10.06817]
[1712617480874,66.38,71970.9399,0.3,0.8546,8e-05,10.07424]
[1712617484901,66.38,71956.7973,0.3,0.85349,8e-05,10.12393]
[1712617489936,66.38,71958.3387,0.3,0.8536,8e-05,10.11872]
[1712617494972,66.38,71957.6362,0.3,0.85354,8e-05,10.12142]
[1712617500008,66.39,71956.5033,0.3,0.85345,8e-05,10.12559]
[1712617505041,66.39,71954.9789,0.3,0.85333,8e-05,10.13097]
[1712617510075,66.39,71953.7883,0.3,0.85323,8e-05,10.13524]
[1712617515112,66.39,71947.9076,0.3,0.85277,8e-05,10.15589]
[1712617519139,66.39,71956.9698,0.3,0.85348,8e-05,10.12424]
[1712617524173,66.39,71956.2623,0.3,0.85341,8e-05,10.12715]
[1712617529208,66.39,71951.8211,0.3,0.85305,8e-05,10.14334]
[1712617534242,66.4,71939.7045,0.3,0.85214,8e-05,10.18094]
[1712617539297,66.4,71936.2032,0.3,0.85186,8e-05,10.19347]
[1712617544313,66.4,71934.364,0.3,0.85171,8e-05,10.20026]
[1712617549348,66.4,71931.9904,0.3,0.85151,8e-05,10.20896]
[1712617554388,66.41,71931.7452,0.3,0.85148,8e-05,10.2102]
[1712617555391,66.41,71918.6875,0.3,0.85044,8e-05,10.25604]
[1712617556398,66.41,71910.5288,0.3,0.84979,8e-05,10.28471]
[1712617561432,66.41,71906.7075,0.3,0.84947,8e-05,10.29876]
[1712617563434,66.42,71899.1415,0.3,0.84886,8e-05,10.32561]
[1712617568481,66.42,71896.1101,0.3,0.8486,8e-05,10.33711]
[1712617571502,66.43,71904.864,0.3,0.84928,8e-05,10.30713]
[1712617572434,66.43,71912.5538,0.3,0.84989,8e-05,10.2805]
[1712617577544,66.43,71908.2862,0.3,0.84952,8e-05,10.29662]
[1712617582579,66.44,71907.5137,0.3,0.84944,8e-05,10.30043]
[1712617587615,66.45,71902.4623,0.3,0.84901,8e-05,10.31917]
[1712617592649,66.45,71900.3323,0.3,0.84888,8e-05,10.32232]
[1712617597684,66.46,71900.7232,0.3,0.84889,8e-05,10.32196]
[1712617600706,66.46,71889.0696,0.3,0.84794,8e-05,10.36319]
[1712617602434,66.47,71877.8083,0.3,0.84703,8e-05,10.40275]
[1712617607754,66.47,71874.1127,0.3,0.84672,8e-05,10.41606]
[1712617612789,66.47,71869.7606,0.3,0.84636,8e-05,10.43158]
[1712617617827,66.47,71870.8949,0.3,0.84645,8e-05,10.42789]
[1712617621854,66.47,71861.836,0.3,0.84571,8e-05,10.45971]
[1712617623434,66.47,71870.1279,0.3,0.84638,8e-05,10.43081]
[1712617624875,66.47,71859.7775,0.3,0.84554,8e-05,10.46697]
[1712617629910,66.47,71862.2278,0.3,0.84574,8e-05,10.45849]
[1712617634945,66.47,71862.0121,0.3,0.84572,8e-05,10.45924]
[1712617639980,66.47,71861.3366,0.3,0.84566,8e-05,10.46165]
[1712617644010,66.48,71869.3415,0.3,0.84631,8e-05,10.43383]
[1712617649055,66.48,71864.8639,0.3,0.84594,8e-05,10.44964]
[1712617654089,66.48,71861.2879,0.3,0.84571,8e-05,10.45701]
[1712617659124,66.48,71859.2148,0.3,0.84554,8e-05,10.46427]
[1712617662146,66.48,71848.6427,0.3,0.84468,8e-05,10.5011]
[1712617667180,66.48,71852.2714,0.3,0.84498,8e-05,10.48828]
[1712617671208,66.47,71840.748,0.3,0.84404,8e-05,10.52837]
[1712617676242,66.47,71845.214,0.3,0.84442,8e-05,10.51244]
[1712617681277,66.47,71846.3677,0.3,0.84452,8e-05,10.50813]
[1712617684303,66.47,71838.3156,0.3,0.84386,8e-05,10.53606]
[1712617689336,66.47,71838.615,0.3,0.8439,8e-05,10.53454]
[1712617694371,66.46,71841.2256,0.3,0.84412,8e-05,10.52496]
[1712617696386,66.46,71829.991,0.3,0.84321,8e-05,10.564]
[1712617701421,66.46,71826.9577,0.3,0.84297,8e-05,10.57389]
[1712617706456,66.45,71819.2809,0.3,0.84235,8e-05,10.60013]
[1712617711492,66.45,71822.6728,0.3,0.8427,8e-05,10.58263]
[1712617713435,66.45,71832.5026,0.3,0.84351,8e-05,10.54823]
[1712617714512,66.45,71842.3931,0.3,0.84432,8e-05,10.51369]
[1712617719549,66.45,71849.1672,0.3,0.84488,8e-05,10.48985]
[1712617722434,66.45,71862.7644,0.3,0.84598,8e-05,10.44234]
[1712617723576,66.45,71872.034,0.3,0.84673,8e-05,10.41002]
[1712617728434,66.45,71880.744,0.3,0.84742,8e-05,10.38012]
[1712617733648,66.46,71884.2296,0.3,0.84769,8e-05,10.36858]
[1712617737434,66.46,71893.416,0.3,0.84841,8e-05,10.33712]
[1712617742710,66.47,71889.7941,0.3,0.8481,8e-05,10.35059]
[1712617747746,66.47,71887.0985,0.3,0.84787,8e-05,10.36076]
[1712617752779,66.48,71891.027,0.3,0.84817,8e-05,10.3478]
[1712617757814,66.48,71896.254,0.3,0.84857,8e-05,10.33041]
[1712617762849,66.49,71902.1159,0.3,0.84902,8e-05,10.31063]
[1712617767884,66.49,71905.7884,0.3,0.8493,8e-05,10.29839]
[1712617772919,66.49,71901.72,0.3,0.84903,8e-05,10.30782]
[1712617777959,66.5,71904.4926,0.3,0.84924,8e-05,10.2987]
[1712617782992,66.5,71902.8904,0.3,0.8491,8e-05,10.30485]
[1712617788028,66.5,71905.3057,0.3,0.84928,8e-05,10.29698]
[1712617793064,66.51,71900.1391,0.3,0.84885,8e-05,10.31558]
[1712617798099,66.51,71902.176,0.3,0.849,8e-05,10.30895]
[1712617803133,66.51,71904.4988,0.3,0.84918,8e-05,10.3014]
[1712617809178,66.52,71892.1738,0.3,0.84817,8e-05,10.34524]
[1712617814221,66.52,71894.4997,0.3,0.84834,8e-05,10.33794]
[1712617815434,66.53,71885.2642,0.3,0.84759,8e-05,10.37046]
[1712617821271,66.53,71887.771,0.3,0.84778,8e-05,10.36237]
[1712617826306,66.54,71892.329,0.3,0.84813,8e-05,10.34735]
[1712617830435,66.54,71884.5591,0.3,0.84749,8e-05,10.37495]
[1712617834363,66.54,71892.0705,0.3,0.84814,8e-05,10.34396]
[1712617839398,66.55,71891.1046,0.3,0.84805,8e-05,10.34813]
[1712617844433,66.55,71889.2599,0.3,0.84788,8e-05,10.35523]
[1712617849469,66.56,71894.3267,0.3,0.84827,8e-05,10.3383]
[1712617854503,66.56,71895.4548,0.3,0.84835,8e-05,10.33519]
[1712617859539,66.57,71889.2546,0.3,0.84783,8e-05,10.35757]
[1712617864578,66.57,71888.1014,0.3,0.84772,8e-05,10.36225]
[1712617869613,66.57,71886.2654,0.3,0.84756,8e-05,10.36926]
[1712617874648,66.58,71885.5624,0.3,0.84749,8e-05,10.37229]
[1712617879684,66.58,71880.9801,0.3,0.84711,8e-05,10.38875]
[1712617884718,66.58,71880.7181,0.3,0.84708,8e-05,10.3901]
[1712617889754,66.59,71879.2618,0.3,0.84696,8e-05,10.39558]
[1712617894788,66.59,71879.2079,0.3,0.847,8e-05,10.39083]
[1712617899824,66.59,71883.9156,0.3,0.84737,8e-05,10.37483]
[1712617904864,66.59,71883.7873,0.3,0.84735,8e-05,10.37572]
[1712617909898,66.6,71888.2241,0.3,0.8477,8e-05,10.36072]
[1712617914932,66.6,71887.5054,0.3,0.84763,8e-05,10.36376]
[1712617918961,66.6,71896.2859,0.3,0.84832,8e-05,10.33367]
[1712617922990,66.61,71884.0003,0.3,0.84733,8e-05,10.37664]
[1712617928024,66.6,71880.4901,0.3,0.84705,8e-05,10.38879]
[1712617933062,66.6,71880.592,0.3,0.84706,8e-05,10.38834]
[1712617938093,66.6,71884.7916,0.3,0.8474,8e-05,10.37365]
[1712617943128,66.6,71892.5209,0.3,0.84802,8e-05,10.34679]
[1712617948164,66.61,71893.6822,0.3,0.84811,8e-05,10.34303]
[1712617953200,66.61,71896.6366,0.3,0.8484,8e-05,10.3277]
[1712617958234,66.61,71896.6021,0.3,0.84839,8e-05,10.32812]
[1712617963270,66.61,71899.939,0.3,0.84865,8e-05,10.31681]
[1712617968305,66.61,71900.1824,0.3,0.84866,8e-05,10.31636]
[1712617973340,66.62,71898.985,0.3,0.84856,8e-05,10.32089]
[1712617978379,66.62,71900.0181,0.3,0.84863,8e-05,10.31764]
[1712617983413,66.62,71900.2437,0.3,0.84864,8e-05,10.31723]
[1712617989435,66.62,71898.7498,0.3,0.84851,8e-05,10.32285]
[1712617995434,66.63,71898.4922,0.3,0.84848,8e-05,10.32414]
[1712618000533,66.63,71899.27,0.3,0.84854,8e-05,10.32182]
[1712618005567,66.63,71900.8446,0.3,0.84866,8e-05,10.31668]
[1712618010603,66.63,71905.6678,0.3,0.84903,8e-05,10.30032]
[1712618015638,66.64,71906.1966,0.3,0.84912,8e-05,10.29369]
[1712618019667,66.64,71914.5179,0.3,0.84978,8e-05,10.26505]
[1712618024701,66.64,71915.6817,0.3,0.84986,8e-05,10.26151]
[1712618029735,66.64,71910.8892,0.3,0.84947,8e-05,10.27863]
[1712618034771,66.65,71907.2268,0.3,0.84917,8e-05,10.29167]
[1712618039805,66.65,71907.7691,0.3,0.84921,8e-05,10.29006]
[1712618044843,66.65,71906.3855,0.3,0.84909,8e-05,10.29536]
[1712618047866,66.65,71897.8451,0.3,0.8484,8e-05,10.32533]
[1712618052900,66.65,71902.8823,0.3,0.84879,8e-05,10.30806]
[1712618057933,66.66,71907.2062,0.3,0.84914,8e-05,10.2932]
[1712618062970,66.66,71907.2624,0.3,0.84914,8e-05,10.29324]
[1712618066997,66.66,71915.2995,0.3,0.84977,8e-05,10.26554]
[1712618072033,66.66,71915.0975,0.3,0.8498,8e-05,10.26138]
[1712618077067,66.66,71914.4709,0.3,0.84974,8e-05,10.26402]
[1712618082434,66.67,71914.2482,0.3,0.84972,8e-05,10.26523]
[1712618088154,66.67,71913.0311,0.3,0.84961,8e-05,10.26994]
[1712618093182,66.67,71910.2095,0.3,0.84938,8e-05,10.28014]
[1712618098217,66.67,71905.7873,0.3,0.84902,8e-05,10.29578]
[1712618103262,66.68,71903.4681,0.3,0.84883,8e-05,10.30403]
[1712618108287,66.68,71904.7322,0.3,0.84892,8e-05,10.2998]
[1712618113322,66.68,71907.5042,0.3,0.84914,8e-05,10.29042]
[1712618118357,66.68,71903.9991,0.3,0.84886,8e-05,10.30284]
[1712618123396,66.68,71898.3267,0.3,0.8484,8e-05,10.32268]
[1712618128431,66.68,71894.5733,0.3,0.8481,8e-05,10.33575]
[1712618133434,66.68,71898.3702,0.3,0.84846,8e-05,10.31723]
[1712618138505,66.68,71894.1762,0.3,0.84813,8e-05,10.33182]
[1712618143542,66.68,71894.7155,0.3,0.84817,8e-05,10.32992]
[1712618148581,66.68,71895.3996,0.3,0.84823,8e-05,10.3275]
[1712618153616,66.68,71890.8479,0.3,0.84786,8e-05,10.34334]
[1712618158652,66.68,71886.1512,0.3,0.84749,8e-05,10.3595]
[1712618163686,66.68,71884.7797,0.3,0.84738,8e-05,10.36397]
[1712618168721,66.67,71883.7298,0.3,0.84731,8e-05,10.36735]
[1712618171743,66.67,71892.3364,0.3,0.848,8e-05,10.33729]
[1712618176777,66.67,71896.3384,0.3,0.84832,8e-05,10.32337]
[1712618181812,66.67,71898.6742,0.3,0.84851,8e-05,10.31528]
[1712618186847,66.68,71898.2905,0.3,0.84847,8e-05,10.31668]
[1712618191883,66.68,71899.5449,0.3,0.84863,8e-05,10.30708]
[1712618196917,66.68,71899.1045,0.3,0.84859,8e-05,10.30873]
[1712618201952,66.68,71890.4581,0.3,0.8479,8e-05,10.33889]
[1712618206987,66.68,71888.3125,0.3,0.84773,8e-05,10.3462]
[1712618212022,66.67,71887.065,0.3,0.84763,8e-05,10.35037]
[1712618217058,66.67,71885.1335,0.3,0.84748,8e-05,10.35694]
[1712618222093,66.67,71877.9174,0.3,0.84691,8e-05,10.38173]
[1712618227127,66.67,71877.2216,0.3,0.84686,8e-05,10.38375]
[1712618232164,66.67,71876.6637,0.3,0.84683,8e-05,10.3853]
[1712618237199,66.66,71880.0793,0.3,0.84711,8e-05,10.37305]
[1712618242232,66.66,71880.106,0.3,0.84712,8e-05,10.37265]
[1712618247268,66.66,71876.4995,0.3,0.84683,8e-05,10.38487]
[1712618252304,66.66,71878.4565,0.3,0.84706,8e-05,10.37239]
[1712618257339,66.66,71877.7151,0.3,0.84701,8e-05,10.37466]
[1712618261365,66.65,71886.1425,0.3,0.84769,8e-05,10.3451]
[1712618266412,66.65,71893.4102,0.3,0.84828,8e-05,10.31972]
[1712618271434,66.65,71899.6495,0.3,0.84877,8e-05,10.29815]
[1712618276483,66.66,71898.527,0.3,0.84868,8e-05,10.30224]
[1712618282525,66.66,71896.035,0.3,0.84848,8e-05,10.31105]
[1712618287558,66.66,71894.0766,0.3,0.84832,8e-05,10.31793]
[1712618292594,66.66,71899.3314,0.3,0.84874,8e-05,10.29975]
[1712618297630,66.66,71898.1803,0.3,0.84864,8e-05,10.30391]
[1712618302665,66.66,71903.356,0.3,0.84905,8e-05,10.28604]
[1712618307434,66.66,71911.1152,0.3,0.84967,8e-05,10.2588]
[1712618310434,66.66,71919.5312,0.3,0.85036,8e-05,10.22899]
[1712618311735,66.65,71932.5814,0.3,0.85145,8e-05,10.17812]
[1712618314757,66.65,71943.6192,0.3,0.85233,8e-05,10.13949]
[1712618319794,66.65,71938.5587,0.3,0.85194,8e-05,10.15678]
[1712618324828,66.65,71939.7575,0.3,0.85204,8e-05,10.15215]
[1712618326843,66.65,71952.342,0.3,0.85303,8e-05,10.10828]
[1712618331879,66.65,71953.1443,0.3,0.8531,8e-05,10.10545]
[1712618333891,66.65,71944.7158,0.3,0.85243,8e-05,10.13475]
[1712618338926,66.65,71942.7079,0.3,0.85228,8e-05,10.14153]
[1712618343962,66.65,71945.4726,0.3,0.8525,8e-05,10.13172]
[1712618349001,66.64,71944.616,0.3,0.85244,8e-05,10.13447]
[1712618354031,66.64,71948.4814,0.3,0.85275,8e-05,10.12086]
[1712618359066,66.64,71952.3271,0.3,0.85305,8e-05,10.10742]
[1712618364102,66.64,71944.4905,0.3,0.85244,8e-05,10.13458]
[1712618369136,66.64,71946.3821,0.3,0.85259,8e-05,10.1278]
[1712618374171,66.64,71952.7148,0.3,0.85315,8e-05,10.10039]
[1712618379206,66.64,71945.0295,0.3,0.85255,8e-05,10.1271]
[1712618383235,66.64,71936.4272,0.3,0.85187,8e-05,10.15688]
[1712618388270,66.64,71941.013,0.3,0.85224,8e-05,10.14067]
[1712618393304,66.64,71942.5454,0.3,0.85236,8e-05,10.13518]
[1712618394311,66.64,71971.488,0.3,0.85463,8e-05,10.03446]
[1712618395319,66.64,71981.215,0.3,0.85538,8e-05,10.00068]
[1712618400354,66.64,71969.3002,0.3,0.85446,8e-05,10.04207]
[1712618405389,66.63,71968.9328,0.3,0.85444,8e-05,10.04301]
[1712618410424,66.63,71974.1848,0.3,0.85485,8e-05,10.02438]
[1712618415439,66.63,71979.092,0.3,0.85524,8e-05,10.0071]
[1712618420494,66.63,71978.4697,0.3,0.8552,8e-05,10.00912]
[1712618426536,66.63,71978.4716,0.3,0.8552,8e-05,10.00894]
[1712618431571,66.63,71977.2772,0.3,0.85517,8e-05,10.00764]
[1712618436608,66.63,71978.3175,0.3,0.85525,8e-05,10.004]
[1712618438621,66.63,71970.7782,0.3,0.85467,8e-05,10.03014]
[1712618443657,66.63,71972.0671,0.3,0.85477,8e-05,10.02538]
[1712618448692,66.63,71976.9334,0.3,0.85515,8e-05,10.00837]
[1712618453727,66.62,71977.3049,0.3,0.85518,8e-05,10.00694]
[1712618458761,66.62,71978.7016,0.3,0.85529,8e-05,10.00197]
[1712618463796,66.62,71980.1357,0.3,0.85541,8e-05,9.9969]
[1712618468831,66.62,71982.8553,0.3,0.85562,8e-05,9.98737]
[1712618473868,66.62,71983.4694,0.3,0.85567,8e-05,9.98524]
[1712618478906,66.62,71985.5851,0.3,0.85583,8e-05,9.9779]
[1712618483942,66.62,71981.5583,0.3,0.85552,8e-05,9.9919]
[1712618488977,66.62,71979.2836,0.3,0.85534,8e-05,9.99975]
[1712618494013,66.62,71979.6388,0.3,0.85543,8e-05,9.99313]
[1712618499047,66.62,71983.845,0.3,0.85576,8e-05,9.97852]
[1712618504082,66.62,71982.4989,0.3,0.85565,8e-05,9.98327]
[1712618509120,66.62,71983.6829,0.3,0.85574,8e-05,9.97927]
[1712618514154,66.62,71984.6708,0.3,0.85582,8e-05,9.97598]
[1712618519188,66.63,71980.2796,0.3,0.85547,8e-05,9.99136]
[1712618524224,66.62,71980.3231,0.3,0.85548,8e-05,9.99119]
[1712618529257,66.62,71980.5905,0.3,0.8555,8e-05,9.99022]
[1712618534293,66.62,71978.7321,0.3,0.85536,8e-05,9.99662]
[1712618539330,66.62,71980.178,0.3,0.85547,8e-05,9.99152]
[1712618544366,66.62,71981.2042,0.3,0.85555,8e-05,9.98792]
[1712618549401,66.62,71980.3558,0.3,0.85548,8e-05,9.99084]
[1712618554435,66.62,71980.1605,0.3,0.85553,8e-05,9.98619]
[1712618559435,66.62,71980.4609,0.3,0.85555,8e-05,9.98513]
[1712618564506,66.62,71980.8014,0.3,0.85558,8e-05,9.98393]
[1712618569540,66.62,71978.7323,0.3,0.85542,8e-05,9.9911]
[1712618574576,66.62,71979.7052,0.3,0.8555,8e-05,9.98769]
[1712618579611,66.62,71979.785,0.3,0.8555,8e-05,9.98739]
[1712618584646,66.62,71975.4371,0.3,0.85517,8e-05,10.00244]
[1712618589684,66.62,71974.3741,0.3,0.85508,8e-05,10.00618]
[1712618594716,66.62,71972.7512,0.3,0.85496,8e-05,10.01169]
[1712618599750,66.62,71974.6261,0.3,0.85511,8e-05,10.00503]
[1712618604785,66.62,71974.0568,0.3,0.85507,8e-05,10.00687]
[1712618609821,66.62,71973.72,0.3,0.85504,8e-05,10.00788]
[1712618614856,66.62,71973.823,0.3,0.85511,8e-05,10.00207]
[1712618619890,66.62,71972.5039,0.3,0.85501,8e-05,10.00659]
[1712618621906,66.62,71957.2259,0.3,0.85382,8e-05,10.05973]
[1712618626940,66.62,71947.5063,0.3,0.85306,8e-05,10.09325]
[1712618631973,66.61,71951.0455,0.3,0.85335,8e-05,10.08055]
[1712618637009,66.61,71952.3546,0.3,0.85346,8e-05,10.07562]
[1712618642045,66.61,71952.7467,0.3,0.8535,8e-05,10.07394]
[1712618647088,66.61,71951.6269,0.3,0.85342,8e-05,10.07751]
[1712618652127,66.6,71951.8099,0.3,0.85344,8e-05,10.07655]
[1712618657157,66.6,71949.8997,0.3,0.8533,8e-05,10.08284]
[1712618662193,66.6,71954.885,0.3,0.85369,8e-05,10.06524]
[1712618663199,66.6,71963.2848,0.3,0.85435,8e-05,10.03595]
[1712618668235,66.6,71956.6366,0.3,0.85383,8e-05,10.05906]
[1712618673270,66.6,71955.3721,0.3,0.8538,8e-05,10.05794]
[1712618678305,66.6,71956.9771,0.3,0.85393,8e-05,10.05216]
[1712618683341,66.6,71954.0356,0.3,0.8537,8e-05,10.06219]
[1712618688377,66.59,71951.5308,0.3,0.85351,8e-05,10.07065]
[1712618693410,66.6,71950.4488,0.3,0.85342,8e-05,10.07454]
[1712618698446,66.6,71950.5429,0.3,0.85342,8e-05,10.07444]
[1712618703481,66.6,71950.0631,0.3,0.85338,8e-05,10.07629]
[1712618708516,66.6,71946.1283,0.3,0.85307,8e-05,10.09013]
[1712618713553,66.6,71958.7433,0.3,0.85406,8e-05,10.04636]
[1712618715434,66.6,71970.234,0.3,0.85495,8e-05,10.00638]
[1712618720601,66.6,71972.9194,0.3,0.85516,8e-05,9.99721]
[1712618725637,66.6,71966.4897,0.3,0.85466,8e-05,10.0196]
[1712618730671,66.6,71959.1785,0.3,0.85409,8e-05,10.04472]
[1712618735708,66.6,71959.5307,0.3,0.85419,8e-05,10.03795]
[1712618740741,66.6,71956.6568,0.3,0.85396,8e-05,10.04779]
[1712618745777,66.6,71954.7397,0.3,0.85382,8e-05,10.0543]
[1712618750812,66.59,71952.0662,0.3,0.85361,8e-05,10.06338]
[1712618755849,66.6,71953.0495,0.3,0.85369,8e-05,10.06011]
[1712618760882,66.6,71950.0132,0.3,0.85344,8e-05,10.0709]
[1712618765917,66.6,71956.7423,0.3,0.85397,8e-05,10.04775]
[1712618770954,66.6,71961.4311,0.3,0.85433,8e-05,10.03175]
[1712618775987,66.6,71963.3142,0.3,0.85446,8e-05,10.02565]
[1712618781022,66.61,71962.2951,0.3,0.85437,8e-05,10.02965]
[1712618786057,66.61,71963.1139,0.3,0.85443,8e-05,10.02726]
[1712618791092,66.61,71961.7892,0.3,0.85438,8e-05,10.02691]
[1712618796127,66.61,71964.9237,0.3,0.85462,8e-05,10.01602]
[1712618802434,66.61,71964.4012,0.3,0.85458,8e-05,10.01789]
[1712618808212,66.61,71962.9428,0.3,0.85446,8e-05,10.02309]
[1712618813254,66.61,71963.0193,0.3,0.85446,8e-05,10.0232]
[1712618818291,66.62,71963.5131,0.3,0.85448,8e-05,10.02214]
[1712618823324,66.62,71958.322,0.3,0.85407,8e-05,10.04067]
[1712618828359,66.62,71957.4042,0.3,0.85399,8e-05,10.04419]
[1712618833393,66.63,71963.7247,0.3,0.85448,8e-05,10.02259]
[1712618838429,66.63,71959.2112,0.3,0.85411,8e-05,10.0387]
[1712618843464,66.63,71958.2459,0.3,0.85403,8e-05,10.04241]
[1712618848499,66.63,71958.8453,0.3,0.85407,8e-05,10.04067]
[1712618853434,66.63,71951.0887,0.3,0.85351,8e-05,10.06266]
[1712618858569,66.64,71943.4586,0.3,0.85291,8e-05,10.08937]
[1712618863604,66.64,71940.4595,0.3,0.85267,8e-05,10.09981]
[1712618868640,66.64,71942.3982,0.3,0.85283,8e-05,10.09303]
[1712618873675,66.64,71941.897,0.3,0.85279,8e-05,10.09478]
[1712618878709,66.64,71939.2907,0.3,0.85258,8e-05,10.10385]
[1712618883746,66.64,71936.8459,0.3,0.85239,8e-05,10.11236]
[1712618888780,66.64,71933.5982,0.3,0.85213,8e-05,10.12363]
[1712618893814,66.63,71932.7319,0.3,0.85207,8e-05,10.12647]
[1712618898850,66.63,71933.2941,0.3,0.85212,8e-05,10.12435]
[1712618900863,66.63,71941.1115,0.3,0.85274,8e-05,10.09709]
[1712618905899,66.63,71946.4871,0.3,0.85316,8e-05,10.07844]
[1712618910936,66.63,71942.687,0.3,0.85286,8e-05,10.09176]
[1712618915969,66.63,71939.4329,0.3,0.85266,8e-05,10.09783]
[1712618921007,66.63,71935.2947,0.3,0.85233,8e-05,10.11222]
[1712618926043,66.63,71932.3205,0.3,0.8521,8e-05,10.12244]
[1712618931079,66.63,71930.8173,0.3,0.85199,8e-05,10.12749]
[1712618936113,66.63,71924.9226,0.3,0.85152,8e-05,10.14777]
[1712618941147,66.63,71920.0026,0.3,0.85113,8e-05,10.16488]
[1712618945175,66.63,71927.8193,0.3,0.85175,8e-05,10.13764]
[1712618950210,66.63,71924.6713,0.3,0.8515,8e-05,10.1487]
[1712618955245,66.63,71924.5559,0.3,0.85149,8e-05,10.14916]
[1712618960281,66.63,71925.4664,0.3,0.85156,8e-05,10.14605]
[1712618965314,66.63,71926.7519,0.3,0.85166,8e-05,10.14181]
[1712618970350,66.63,71923.5448,0.3,0.85141,8e-05,10.15275]
[1712618975386,66.63,71922.6362,0.3,0.85141,8e-05,10.15024]
[1712618980427,66.63,71919.8583,0.3,0.8512,8e-05,10.15944]
[1712618985434,66.62,71917.1268,0.3,0.85099,8e-05,10.16861]
[1712618990496,66.62,71914.2373,0.3,0.85077,8e-05,10.17806]
[1712618995532,66.62,71916.921,0.3,0.85099,8e-05,10.16823]
[1712619000566,66.61,71915.142,0.3,0.85086,8e-05,10.17393]
[1712619005603,66.61,71930.6016,0.3,0.8521,8e-05,10.1196]
[1712619010637,66.61,71934.5987,0.3,0.85243,8e-05,10.1051]
[1712619016681,66.6,71931.5536,0.3,0.85221,8e-05,10.11494]
[1712619021717,66.6,71925.0733,0.3,0.85171,8e-05,10.13676]
[1712619026750,66.59,71925.3689,0.3,0.85175,8e-05,10.13497]
[1712619031788,66.59,71920.739,0.3,0.85146,8e-05,10.14492]
[1712619036822,66.58,71921.2296,0.3,0.85152,8e-05,10.14243]
[1712619041860,66.58,71920.1807,0.3,0.85145,8e-05,10.14535]
[1712619046893,66.57,71920.3595,0.3,0.85148,8e-05,10.14391]
[1712619051930,66.57,71927.1541,0.3,0.85204,8e-05,10.11945]
[1712619056962,66.56,71929.8889,0.3,0.85227,8e-05,10.10933]
[1712619061997,66.56,71932.6752,0.3,0.8525,8e-05,10.09906]
[1712619067032,66.56,71931.8592,0.3,0.85245,8e-05,10.10138]
[1712619072068,66.55,71926.0322,0.3,0.852,8e-05,10.12109]
[1712619075088,66.55,71918.3451,0.3,0.8514,8e-05,10.14741]
[1712619080123,66.55,71920.1966,0.3,0.85156,8e-05,10.14013]
[1712619085157,66.54,71922.6321,0.3,0.85177,8e-05,10.13086]
[1712619090196,66.54,71921.6351,0.3,0.85171,8e-05,10.1336]
[1712619095229,66.53,71922.2325,0.3,0.85183,8e-05,10.12549]
[1712619100262,66.53,71922.248,0.3,0.85185,8e-05,10.12476]
[1712619105298,66.52,71937.3752,0.3,0.85306,8e-05,10.07138]
[1712619110333,66.52,71931.5219,0.3,0.8526,8e-05,10.09141]
[1712619115370,66.52,71924.7607,0.3,0.85208,8e-05,10.11447]
[1712619120413,66.51,71919.7942,0.3,0.8517,8e-05,10.13114]
[1712619123434,66.51,71911.339,0.3,0.85104,8e-05,10.16035]
[1712619126436,66.51,71903.5274,0.3,0.85042,8e-05,10.18732]
[1712619131491,66.51,71895.4459,0.3,0.84978,8e-05,10.21496]
[1712619136527,66.5,71900.3667,0.3,0.85019,8e-05,10.19704]
[1712619141561,66.5,71901.3076,0.3,0.85028,8e-05,10.19319]
[1712619146607,66.49,71892.7826,0.3,0.84962,8e-05,10.22216]
[1712619151640,66.49,71886.5245,0.3,0.84919,8e-05,10.23799]
[1712619155669,66.48,71895.1354,0.3,0.8499,8e-05,10.20713]
[1712619160703,66.48,71896.797,0.3,0.85005,8e-05,10.20067]
[1712619165740,66.48,71892.8085,0.3,0.84974,8e-05,10.21406]
[1712619166748,66.48,71885.2576,0.3,0.84913,8e-05,10.24026]
[1712619171781,66.47,71881.3563,0.3,0.84883,8e-05,10.25331]
[1712619174434,66.47,71872.487,0.3,0.84812,8e-05,10.28399]
[1712619174803,66.47,71863.4901,0.3,0.8474,8e-05,10.31522]
[1712619179837,66.46,71858.3407,0.3,0.84701,8e-05,10.33208]
[1712619184873,66.45,71856.7235,0.3,0.8469,8e-05,10.33658]
[1712619189907,66.45,71854.2009,0.3,0.84672,8e-05,10.34423]
[1712619190914,66.44,71840.2562,0.3,0.84559,8e-05,10.39268]
[1712619195951,66.43,71840.2823,0.3,0.84563,8e-05,10.3911]
[1712619199984,66.43,71847.9483,0.3,0.84628,8e-05,10.36307]
[1712619205019,66.42,71847.6281,0.3,0.84628,8e-05,10.36291]
[1712619210055,66.41,71842.4182,0.3,0.84589,8e-05,10.37973]
[1712619215092,66.4,71840.4825,0.3,0.84582,8e-05,10.37977]
[1712619220124,66.39,71841.7231,0.3,0.84596,8e-05,10.37402]
[1712619225160,66.38,71838.8916,0.3,0.84576,8e-05,10.38252]
[1712619230195,66.37,71839.1485,0.3,0.84581,8e-05,10.3802]
[1712619235230,66.37,71838.6092,0.3,0.84579,8e-05,10.38104]
[1712619240265,66.36,71838.9276,0.3,0.84583,8e-05,10.37899]
[1712619245300,66.35,71834.4703,0.3,0.84549,8e-05,10.39362]
[1712619250335,66.35,71832.1101,0.3,0.84532,8e-05,10.4009]
[1712619255371,66.34,71827.8721,0.3,0.84499,8e-05,10.41506]
[1712619260408,66.34,71824.3342,0.3,0.84471,8e-05,10.42678]
[1712619263428,66.34,71833.952,0.3,0.84551,8e-05,10.39277]
[1712619268462,66.34,71839.7647,0.3,0.84599,8e-05,10.37207]
[1712619273498,66.33,71839.4966,0.3,0.84604,8e-05,10.36739]
[1712619279434,66.33,71836.9546,0.3,0.84584,8e-05,10.37588]
[1712619285434,66.33,71835.6337,0.3,0.84574,8e-05,10.38006]
[1712619290616,66.33,71834.8959,0.3,0.84569,8e-05,10.38226]
[1712619294434,66.32,71825.8098,0.3,0.84495,8e-05,10.41373]
[1712619299679,66.32,71826.925,0.3,0.84505,8e-05,10.40925]
[1712619304715,66.32,71823.2242,0.3,0.84476,8e-05,10.42161]
[1712619309754,66.31,71827.5793,0.3,0.84514,8e-05,10.40576]
[1712619314791,66.31,71825.0821,0.3,0.84494,8e-05,10.41394]
[1712619319824,66.3,71818.9083,0.3,0.84445,8e-05,10.4347]
[1712619324862,66.3,71820.6794,0.3,0.84462,8e-05,10.42778]
[1712619329895,66.29,71824.2194,0.3,0.84492,8e-05,10.41479]
[1712619334929,66.29,71819.8298,0.3,0.84463,8e-05,10.42431]
[1712619339965,66.29,71818.5325,0.3,0.84453,8e-05,10.42844]
[1712619345001,66.29,71819.7852,0.3,0.84465,8e-05,10.42363]
[1712619350036,66.28,71819.8115,0.3,0.84466,8e-05,10.42315]
[1712619355071,66.28,71817.924,0.3,0.84451,8e-05,10.42935]
[1712619360105,66.28,71813.9556,0.3,0.84419,8e-05,10.44277]
[1712619365141,66.27,71816.8014,0.3,0.84444,8e-05,10.43231]
[1712619370174,66.27,71821.4882,0.3,0.84484,8e-05,10.41551]
[1712619375210,66.27,71822.1385,0.3,0.8449,8e-05,10.41289]
[1712619380247,66.27,71820.9307,0.3,0.84481,8e-05,10.41678]
[1712619385281,66.27,71830.7199,0.3,0.84561,8e-05,10.38225]
[1712619390318,66.26,71831.0573,0.3,0.84564,8e-05,10.38097]
[1712619392330,66.27,71842.9136,0.3,0.84667,8e-05,10.33412]
[1712619397365,66.27,71839.5071,0.3,0.84639,8e-05,10.34628]
[1712619402400,66.27,71832.891,0.3,0.84585,8e-05,10.36952]
[1712619405420,66.27,71844.5516,0.3,0.8468,8e-05,10.3287]
[1712619410456,66.27,71844.0409,0.3,0.84675,8e-05,10.33076]
[1712619415492,66.27,71843.8068,0.3,0.84673,8e-05,10.33161]
[1712619420527,66.27,71844.9909,0.3,0.84683,8e-05,10.32743]
[1712619425563,66.27,71845.4667,0.3,0.84687,8e-05,10.32577]
[1712619430599,66.27,71842.7352,0.3,0.84665,8e-05,10.33531]
[1712619435633,66.27,71842.1421,0.3,0.8466,8e-05,10.33732]
[1712619440668,66.27,71844.3347,0.3,0.84678,8e-05,10.32961]
[1712619445701,66.27,71834.5578,0.3,0.84598,8e-05,10.36374]
[1712619447435,66.27,71823.2245,0.3,0.84505,8e-05,10.40336]
[1712619452752,66.26,71819.5378,0.3,0.84482,8e-05,10.41064]
[1712619457787,66.26,71818.1528,0.3,0.84471,8e-05,10.41515]
[1712619462822,66.26,71814.2325,0.3,0.8444,8e-05,10.42849]
[1712619467857,66.26,71813.7926,0.3,0.84437,8e-05,10.42959]
[1712619472893,66.25,71813.4526,0.3,0.84435,8e-05,10.43035]
[1712619477937,66.25,71818.5701,0.3,0.84478,8e-05,10.412]
[1712619482971,66.25,71814.4407,0.3,0.84445,8e-05,10.42604]
[1712619489434,66.25,71815.6335,0.3,0.84456,8e-05,10.42141]
[1712619495055,66.24,71815.222,0.3,0.84454,8e-05,10.42241]
[1712619501095,66.24,71811.2315,0.3,0.84422,8e-05,10.43588]
[1712619506132,66.24,71803.8723,0.3,0.84362,8e-05,10.46111]
[1712619510160,66.23,71791.9107,0.3,0.84264,8e-05,10.50269]
[1712619512174,66.23,71784.1166,0.3,0.84205,8e-05,10.52449]
[1712619517207,66.23,71778.832,0.3,0.84163,8e-05,10.54238]
[1712619522434,66.22,71780.1721,0.3,0.84175,8e-05,10.53703]
[1712619528285,66.22,71780.5631,0.3,0.8418,8e-05,10.53492]
[1712619533320,66.21,71769.6013,0.3,0.8409,8e-05,10.57268]
[1712619538356,66.21,71756.5391,0.3,0.83982,8e-05,10.61753]
[1712619543390,66.2,71760.2814,0.3,0.84016,8e-05,10.60331]
[1712619547421,66.2,71772.5992,0.3,0.84122,8e-05,10.55931]
[1712619552434,66.19,71776.6944,0.3,0.84158,8e-05,10.5443]
[1712619555434,66.19,71768.6911,0.3,0.84092,8e-05,10.57189]
[1712619560508,66.18,71767.3722,0.3,0.84082,8e-05,10.57565]
[1712619564434,66.18,71759.7433,0.3,0.8402,8e-05,10.6017]
[1712619569573,66.17,71757.7933,0.3,0.84006,8e-05,10.60743]
[1712619574608,66.16,71757.3088,0.3,0.8401,8e-05,10.60273]
[1712619579644,66.16,71754.3479,0.3,0.83988,8e-05,10.61207]
[1712619584676,66.15,71754.6956,0.3,0.83993,8e-05,10.60976]
[1712619589712,66.14,71759.6306,0.3,0.84037,8e-05,10.5914]
[1712619594749,66.14,71761.6119,0.3,0.84056,8e-05,10.58353]
[1712619595754,66.14,71769.6098,0.3,0.84124,8e-05,10.55531]
[1712619600789,66.13,71771.4181,0.3,0.8414,8e-05,10.5483]
[1712619605824,66.13,71766.6708,0.3,0.84102,8e-05,10.56427]
[1712619610859,66.12,71765.9689,0.3,0.84098,8e-05,10.56594]
[1712619615895,66.12,71762.1334,0.3,0.84068,8e-05,10.5786]
[1712619620929,66.11,71760.5626,0.3,0.84056,8e-05,10.58323]
[1712619625963,66.1,71761.8696,0.3,0.84069,8e-05,10.57778]
[1712619631000,66.1,71763.0822,0.3,0.84087,8e-05,10.56736]
[1712619636035,66.09,71762.8106,0.3,0.84087,8e-05,10.56752]
[1712619639434,66.09,71770.6527,0.3,0.84154,8e-05,10.53939]
[1712619644093,66.09,71780.3027,0.3,0.84236,8e-05,10.5051]
[1712619649131,66.08,71775.5383,0.3,0.84197,8e-05,10.52134]
[1712619654168,66.08,71768.1346,0.3,0.84136,8e-05,10.5468]
[1712619658194,66.08,71776.1062,0.3,0.84204,8e-05,10.51833]
[1712619663229,66.07,71773.0526,0.3,0.8418,8e-05,10.52857]
[1712619668268,66.07,71768.46,0.3,0.84143,8e-05,10.54413]
[1712619673339,66.07,71769.7183,0.3,0.84155,8e-05,10.53911]
[1712619678375,66.06,71770.1708,0.3,0.8416,8e-05,10.53697]
[1712619683409,66.06,71763.4336,0.3,0.84104,8e-05,10.56003]
[1712619687435,66.06,71755.0491,0.3,0.84035,8e-05,10.58884]
[1712619692473,66.05,71760.1027,0.3,0.84086,8e-05,10.5649]
[1712619693434,66.05,71768.2419,0.3,0.84155,8e-05,10.53617]
[1712619699437,66.04,71766.6659,0.3,0.84143,8e-05,10.541]
[1712619704556,66.04,71774.6027,0.3,0.84211,8e-05,10.51258]
[1712619709591,66.04,71777.2066,0.3,0.84233,8e-05,10.50303]
[1712619714625,66.04,71774.9409,0.3,0.84215,8e-05,10.51062]
[1712619719661,66.03,71774.7276,0.3,0.84214,8e-05,10.51098]
[1712619724698,66.03,71782.4634,0.3,0.8428,8e-05,10.48341]
[1712619728727,66.03,71791.2005,0.3,0.84353,8e-05,10.45243]
[1712619733759,66.03,71778.2021,0.3,0.84246,8e-05,10.49758]
[1712619738798,66.02,71780.2428,0.3,0.84265,8e-05,10.48957]
[1712619740807,66.02,71790.8987,0.3,0.84355,8e-05,10.45183]
[1712619742823,66.02,71800.1074,0.3,0.84432,8e-05,10.41929]
[1712619747857,66.02,71801.2104,0.3,0.84441,8e-05,10.41514]
[1712619752891,66.01,71803.4003,0.3,0.84466,8e-05,10.40187]
[1712619757928,66.01,71793.5043,0.3,0.84385,8e-05,10.43639]
[1712619762964,66.01,71790.5855,0.3,0.84361,8e-05,10.44621]
[1712619767999,66.01,71792.132,0.3,0.84375,8e-05,10.44031]
[1712619773033,66.0,71796.5033,0.3,0.84412,8e-05,10.42454]
[1712619778068,66.0,71800.7466,0.3,0.84448,8e-05,10.40927]
[1712619780434,66.0,71792.921,0.3,0.84384,8e-05,10.43665]
[1712619782097,66.0,71800.9723,0.3,0.84451,8e-05,10.40826]
[1712619785115,66.0,71811.5837,0.3,0.84539,8e-05,10.37083]
[1712619790153,66.0,71817.9403,0.3,0.84592,8e-05,10.3483]
[1712619795187,66.0,71821.8997,0.3,0.84624,8e-05,10.33442]
[1712619800221,66.0,71824.4311,0.3,0.84645,8e-05,10.32557]
[1712619805267,66.0,71821.475,0.3,0.8462,8e-05,10.33603]
[1712619807435,66.0,71812.9797,0.3,0.84551,8e-05,10.36584]
[1712619812312,66.0,71802.7479,0.3,0.84472,8e-05,10.39632]
[1712619816342,66.0,71793.7341,0.3,0.84399,8e-05,10.42756]
[1712619821374,65.99,71792.7667,0.3,0.84392,8e-05,10.43035]
[1712619826411,65.99,71793.1288,0.3,0.84396,8e-05,10.42849]
[1712619830438,65.98,71781.803,0.3,0.84303,8e-05,10.46789]
[1712619835473,65.98,71777.6267,0.3,0.84269,8e-05,10.4819]
[1712619840508,65.98,71778.9336,0.3,0.84282,8e-05,10.47675]
[1712619845543,65.97,71785.2115,0.3,0.84336,8e-05,10.45397]
[1712619848566,65.97,71796.0,0.3,0.84426,8e-05,10.41573]
[1712619853599,65.97,71800.86,0.3,0.84467,8e-05,10.39845]
[1712619854607,65.97,71792.2631,0.3,0.84396,8e-05,10.42866]
[1712619859642,65.97,71793.1287,0.3,0.84404,8e-05,10.42527]
[1712619864676,65.96,71790.8202,0.3,0.84385,8e-05,10.43306]
[1712619869714,65.96,71790.2402,0.3,0.84381,8e-05,10.43473]
[1712619874748,65.96,71791.2557,0.3,0.84396,8e-05,10.42548]
[1712619879784,65.96,71786.8332,0.3,0.8436,8e-05,10.44069]
[1712619884817,65.95,71785.8736,0.3,0.84353,8e-05,10.44363]
[1712619889854,65.95,71784.1824,0.3,0.8434,8e-05,10.44911]
[1712619894889,65.95,71785.6552,0.3,0.84354,8e-05,10.44346]
[1712619899924,65.95,71783.7121,0.3,0.84338,8e-05,10.44985]
[1712619904959,65.94,71787.007,0.3,0.84367,8e-05,10.43782]
[1712619907981,65.94,71797.9071,0.3,0.84458,8e-05,10.39925]
[1712619911001,65.94,71789.314,0.3,0.84387,8e-05,10.4294]
[1712619916036,65.94,71788.066,0.3,0.84377,8e-05,10.43341]
[1712619921070,65.94,71790.7827,0.3,0.84401,8e-05,10.4235]
[1712619926105,65.93,71795.8987,0.3,0.84444,8e-05,10.40512]
[1712619931141,65.93,71795.032,0.3,0.84444,8e-05,10.40241]
[1712619936179,65.93,71793.4597,0.3,0.84432,8e-05,10.40749]
[1712619941212,65.93,71787.9596,0.3,0.84387,8e-05,10.42658]
[1712619946245,65.92,71787.3471,0.3,0.84382,8e-05,10.4284]
[1712619948436,65.92,71775.6689,0.3,0.84285,8e-05,10.46921]
[1712619954301,65.92,71772.031,0.3,0.84256,8e-05,10.48137]
[1712619959336,65.92,71765.5773,0.3,0.84203,8e-05,10.50384]
[1712619964371,65.91,71765.1143,0.3,0.842,8e-05,10.50514]
[1712619968399,65.91,71757.6164,0.3,0.84137,8e-05,10.53124]
[1712619969445,65.91,71747.414,0.3,0.84052,8e-05,10.56695]
[1712619974447,65.91,71747.9736,0.3,0.84058,8e-05,10.56428]
[1712619978474,65.9,71731.7126,0.3,0.83921,9e-05,10.62111]
[1712619983510,65.9,71724.4387,0.3,0.83861,9e-05,10.6461]
[1712619988543,65.89,71725.8988,0.3,0.83875,9e-05,10.64028]
[1712619993580,65.89,71729.2607,0.3,0.83911,9e-05,10.62251]
[1712619998615,65.89,71735.1032,0.3,0.83962,9e-05,10.60139]
[1712620003650,65.88,71734.9411,0.3,0.83961,9e-05,10.60158]
[1712620005666,65.88,71727.3142,0.3,0.83897,9e-05,10.62823]
[1712620008684,65.88,71717.5931,0.3,0.83815,9e-05,10.66206]
[1712620013719,65.87,71715.7121,0.3,0.83801,9e-05,10.66785]
[1712620015734,65.87,71707.4608,0.3,0.8373,9e-05,10.69682]
[1712620020768,65.87,71704.2487,0.3,0.83703,9e-05,10.70778]
[1712620025804,65.87,71699.5402,0.3,0.83664,9e-05,10.72396]
[1712620030839,65.87,71700.9335,0.3,0.83677,9e-05,10.71862]
[1712620032852,65.86,71687.2179,0.3,0.83559,9e-05,10.7667]
[1712620037888,65.86,71690.9544,0.3,0.83593,9e-05,10.75277]
[1712620040910,65.86,71700.16,0.3,0.83673,9e-05,10.72001]
[1712620045944,65.85,71704.7514,0.3,0.83713,9e-05,10.7035]
[1712620050978,65.85,71708.7188,0.3,0.83748,9e-05,10.68926]
[1712620056013,65.85,71707.5931,0.3,0.83745,9e-05,10.68771]
[1712620061047,65.85,71706.2258,0.3,0.83734,9e-05,10.69229]
[1712620066082,65.85,71710.1803,0.3,0.83768,9e-05,10.67815]
[1712620071119,65.85,71708.7148,0.3,0.83756,9e-05,10.68316]
[1712620076152,65.85,71703.7081,0.3,0.83714,9e-05,10.70054]
[1712620081192,65.84,71702.1564,0.3,0.83701,9e-05,10.70563]
[1712620086231,65.84,71701.7192,0.3,0.83698,9e-05,10.70684]
[1712620091265,65.84,71704.4181,0.3,0.83722,9e-05,10.69704]
[1712620096299,65.84,71712.3648,0.3,0.83791,9e-05,10.66881]
[1712620101336,65.84,71716.6591,0.3,0.83828,9e-05,10.65365]
[1712620104357,65.84,71724.2482,0.3,0.83892,9e-05,10.62694]
[1712620109391,65.84,71731.6217,0.3,0.83955,9e-05,10.60084]
[1712620113418,65.84,71739.4836,0.3,0.84029,8e-05,10.56758]
[1712620116434,65.84,71747.4828,0.3,0.84097,8e-05,10.53929]
[1712620118453,65.84,71739.8322,0.3,0.84032,8e-05,10.56624]
[1712620123488,65.83,71740.1372,0.3,0.84035,8e-05,10.56498]
[1712620128523,65.83,71735.9643,0.3,0.84,9e-05,10.57951]
[1712620133558,65.83,71736.6698,0.3,0.84006,8e-05,10.57677]
[1712620138600,65.83,71739.1215,0.3,0.84028,8e-05,10.56789]
[1712620143635,65.83,71736.656,0.3,0.84007,8e-05,10.57636]
[1712620148670,65.83,71735.609,0.3,0.83999,9e-05,10.57985]
[1712620153703,65.83,71736.9163,0.3,0.8401,8e-05,10.57515]
[1712620158739,65.83,71735.4305,0.3,0.83998,9e-05,10.58042]
[1712620163774,65.83,71736.0905,0.3,0.84003,8e-05,10.57808]
[1712620168810,65.83,71735.4986,0.3,0.83998,9e-05,10.58021]
[1712620173844,65.83,71733.0382,0.3,0.83983,9e-05,10.58352]
[1712620178879,65.83,71732.0836,0.3,0.83975,9e-05,10.58683]
[1712620183913,65.83,71731.485,0.3,0.8397,9e-05,10.58888]
[1712620188950,65.83,71736.1622,0.3,0.8401,8e-05,10.5724]
[1712620193984,65.83,71736.1315,0.3,0.8401,8e-05,10.57254]
[1712620199019,65.83,71736.5916,0.3,0.84014,8e-05,10.57087]
[1712620202042,65.82,71728.0659,0.3,0.83942,9e-05,10.60077]
[1712620205063,65.82,71719.7822,0.3,0.83871,9e-05,10.62986]
[1712620210096,65.82,71721.1158,0.3,0.83882,9e-05,10.62527]
[1712620215131,65.82,71725.0046,0.3,0.83915,9e-05,10.61158]
[1712620216242,65.82,71732.7849,0.3,0.83982,9e-05,10.58412]
[1712620219161,65.82,71741.1667,0.3,0.84053,8e-05,10.55458]
[1712620224197,65.83,71743.3409,0.3,0.84071,8e-05,10.54726]
[1712620229230,65.83,71739.6264,0.3,0.84038,8e-05,10.561]
[1712620234265,65.83,71737.7899,0.3,0.84027,8e-05,10.56257]
[1712620239300,65.83,71736.3436,0.3,0.84015,8e-05,10.56775]
[1712620244336,65.84,71736.7472,0.3,0.84018,8e-05,10.56639]
[1712620249371,65.84,71739.4851,0.3,0.84041,8e-05,10.5568]
[1712620254405,65.84,71744.5258,0.3,0.84083,8e-05,10.53926]
[1712620259440,65.84,71745.5699,0.3,0.84091,8e-05,10.53589]
[1712620264476,65.84,71741.1509,0.3,0.84052,8e-05,10.55204]
[1712620269511,65.85,71733.7906,0.3,0.83989,9e-05,10.57844]
[1712620274547,65.85,71724.6338,0.3,0.8391,9e-05,10.61108]
[1712620279581,65.85,71727.4454,0.3,0.83934,9e-05,10.60118]
[1712620284618,65.85,71730.6919,0.3,0.83962,9e-05,10.58962]
[1712620289653,65.85,71733.9878,0.3,0.8399,9e-05,10.57808]
[1712620291666,65.85,71726.1009,0.3,0.83928,9e-05,10.60068]
[1712620296701,65.85,71733.2448,0.3,0.83989,9e-05,10.57579]
[1712620301736,65.85,71728.2383,0.3,0.83946,9e-05,10.59352]
[1712620306780,65.85,71729.2219,0.3,0.83954,9e-05,10.58993]
[1712620311814,65.85,71731.5685,0.3,0.83974,9e-05,10.58161]
[1712620316852,65.85,71729.5926,0.3,0.83958,9e-05,10.58855]
[1712620321886,65.85,71727.5942,0.3,0.8394,9e-05,10.5959]
[1712620326921,65.85,71726.8857,0.3,0.83933,9e-05,10.59868]
[1712620331957,65.86,71722.9594,0.3,0.83899,9e-05,10.6128]
[1712620336991,65.86,71714.9969,0.3,0.83831,9e-05,10.641]
[1712620342026,65.86,71715.6329,0.3,0.83836,9e-05,10.63879]
[1712620347062,65.86,71714.1508,0.3,0.83823,9e-05,10.64407]
[1712620352098,65.86,71713.0049,0.3,0.83819,9e-05,10.6428]
[1712620357132,65.86,71712.609,0.3,0.83816,9e-05,10.64419]
[1712620362166,65.86,71707.9133,0.3,0.83776,9e-05,10.66064]
[1712620367202,65.86,71711.4376,0.3,0.83806,9e-05,10.64817]
[1712620372237,65.86,71714.3114,0.3,0.83831,9e-05,10.6381]
[1712620377273,65.86,71714.5412,0.3,0.83833,9e-05,10.63734]
[1712620382307,65.86,71712.535,0.3,0.83815,9e-05,10.64446]
[1712620387342,65.86,71712.1951,0.3,0.83813,9e-05,10.64561]
[1712620392378,65.86,71706.9793,0.3,0.83768,9e-05,10.66391]
[1712620397413,65.86,71707.4477,0.3,0.83772,9e-05,10.66216]
[1712620402453,65.86,71711.6658,0.3,0.83809,9e-05,10.64727]
[1712620407490,65.86,71714.5096,0.3,0.83833,9e-05,10.63727]
[1712620412529,65.86,71712.8754,0.3,0.83825,9e-05,10.63775]
[1712620417564,65.86,71715.6092,0.3,0.83848,9e-05,10.62819]
[1712620422600,65.86,71708.9991,0.3,0.83791,9e-05,10.65148]
[1712620427634,65.86,71715.7671,0.3,0.83849,9e-05,10.62765]
[1712620432672,65.86,71712.2028,0.3,0.83819,9e-05,10.64029]
[1712620437705,65.86,71710.5447,0.3,0.83804,9e-05,10.64616]
[1712620442740,65.86,71709.0108,0.3,0.83791,9e-05,10.65153]
[1712620447777,65.86,71704.7695,0.3,0.83755,9e-05,10.66637]
[1712620452811,65.86,71703.5282,0.3,0.83745,9e-05,10.67057]
[1712620457850,65.85,71700.0952,0.3,0.83716,9e-05,10.68244]
[1712620462884,65.85,71701.9962,0.3,0.83733,9e-05,10.67551]
[1712620467921,65.85,71700.6914,0.3,0.83722,9e-05,10.67989]
[1712620472960,65.85,71699.7546,0.3,0.8372,9e-05,10.67762]
[1712620477997,65.85,71699.7554,0.3,0.83721,9e-05,10.67736]
[1712620483032,65.85,71699.5175,0.3,0.83719,9e-05,10.67802]
[1712620488067,65.84,71700.9988,0.3,0.83733,9e-05,10.67257]
[1712620493103,65.84,71698.3045,0.3,0.8371,9e-05,10.68183]
[1712620498136,65.84,71700.3103,0.3,0.83728,9e-05,10.67453]
[1712620503173,65.84,71696.11,0.3,0.83692,9e-05,10.68908]
[1712620508207,65.84,71694.0918,0.3,0.83676,9e-05,10.69586]
[1712620513242,65.84,71693.5636,0.3,0.83672,9e-05,10.69738]
[1712620518277,65.83,71695.9735,0.3,0.83693,9e-05,10.68857]
[1712620523311,65.83,71696.5116,0.3,0.83699,9e-05,10.6864]
[1712620528348,65.83,71693.3555,0.3,0.83672,9e-05,10.69719]
[1712620533395,65.83,71692.3492,0.3,0.8367,9e-05,10.69505]
[1712620538433,65.82,71690.9229,0.3,0.83659,9e-05,10.6997]
[1712620543469,65.82,71691.3988,0.3,0.83664,9e-05,10.69766]
[1712620548503,65.82,71698.3007,0.3,0.83724,9e-05,10.67302]
[1712620553537,65.82,71697.3803,0.3,0.83717,9e-05,10.67606]
[1712620558579,65.82,71695.4581,0.3,0.83701,9e-05,10.68262]
[1712620563611,65.82,71694.6962,0.3,0.83695,9e-05,10.68503]
[1712620568647,65.81,71694.4703,0.3,0.83693,9e-05,10.68557]
[1712620573682,65.81,71693.4024,0.3,0.83685,9e-05,10.68905]
[1712620578716,65.81,71692.8085,0.3,0.8368,9e-05,10.69084]
[1712620583752,65.81,71692.6125,0.3,0.8368,9e-05,10.69121]
[1712620588788,65.81,71691.9924,0.3,0.83675,9e-05,10.69309]
[1712620593823,65.8,71696.7883,0.3,0.83723,9e-05,10.6706]
[1712620598857,65.8,71697.5202,0.3,0.8373,9e-05,10.66786]
[1712620603892,65.8,71697.2642,0.3,0.83728,9e-05,10.66861]
[1712620608928,65.8,71697.8261,0.3,0.83733,9e-05,10.66648]
[1712620613962,65.8,71692.2702,0.3,0.83686,9e-05,10.68582]
[1712620618998,65.8,71692.8483,0.3,0.83691,9e-05,10.68352]
[1712620623027,65.8,71718.2369,0.3,0.8391,9e-05,10.59383]
[1712620623434,65.8,71731.4425,0.3,0.84022,9e-05,10.54733]
[1712620629067,65.8,71725.0789,0.3,0.83967,9e-05,10.57027]
[1712620634102,65.8,71726.3492,0.3,0.83977,9e-05,10.56621]
[1712620640151,65.8,71724.989,0.3,0.83965,9e-05,10.57092]
[1712620645185,65.8,71723.2814,0.3,0.83951,9e-05,10.57667]
[1712620650220,65.8,71722.1858,0.3,0.83943,9e-05,10.58023]
[1712620655256,65.8,71704.764,0.3,0.83799,9e-05,10.63633]
[1712620660289,65.8,71701.4359,0.3,0.83771,9e-05,10.64806]
[1712620665326,65.8,71706.4159,0.3,0.83814,9e-05,10.63051]
[1712620670360,65.8,71707.4699,0.3,0.83822,9e-05,10.62688]
[1712620675396,65.8,71704.3398,0.3,0.83795,9e-05,10.63795]
[1712620680430,65.8,71704.4537,0.3,0.83796,9e-05,10.63761]
[1712620686434,65.8,71697.5231,0.3,0.83737,9e-05,10.66193]
[1712620691508,65.8,71697.8809,0.3,0.8374,9e-05,10.66057]
[1712620696543,65.8,71697.6367,0.3,0.83738,9e-05,10.66131]
[1712620701577,65.8,71696.3706,0.3,0.83728,9e-05,10.66564]
[1712620706613,65.8,71695.9945,0.3,0.83725,9e-05,10.66682]
[1712620711647,65.79,71692.8364,0.3,0.83704,9e-05,10.67245]
[1712620716684,65.79,71693.7203,0.3,0.83712,9e-05,10.66915]
[1712620721719,65.79,71696.2622,0.3,0.83734,9e-05,10.66003]
[1712620726751,65.79,71695.8481,0.3,0.83731,9e-05,10.66138]
[1712620731787,65.79,71691.914,0.3,0.83698,9e-05,10.67509]
[1712620736823,65.79,71693.4199,0.3,0.83711,9e-05,10.6696]
[1712620741858,65.79,71695.7798,0.3,0.83732,9e-05,10.66114]
[1712620747899,65.79,71695.8733,0.3,0.83733,9e-05,10.66067]
[1712620752934,65.79,71695.9813,0.3,0.83734,9e-05,10.66017]
[1712620757969,65.79,71700.4552,0.3,0.83773,9e-05,10.64433]
[1712620760989,65.79,71713.446,0.3,0.83884,9e-05,10.59855]
[1712620763004,65.79,71721.2612,0.3,0.83951,9e-05,10.57113]
[1712620767434,65.79,71707.2692,0.3,0.8383,9e-05,10.62089]
[1712620773075,65.79,71704.0212,0.3,0.83808,9e-05,10.62709]
[1712620778109,65.79,71707.2932,0.3,0.83836,9e-05,10.61566]
[1712620783144,65.79,71706.6772,0.3,0.8383,9e-05,10.61799]
[1712620788181,65.79,71699.6992,0.3,0.8377,9e-05,10.6427]
[1712620793215,65.79,71702.7372,0.3,0.83796,9e-05,10.63199]
[1712620798250,65.79,71693.3952,0.3,0.83715,9e-05,10.66492]
[1712620801272,65.79,71701.034,0.3,0.83781,9e-05,10.63796]
[1712620806317,65.79,71695.226,0.3,0.83731,9e-05,10.6584]
[1712620809435,65.79,71686.8564,0.3,0.83659,9e-05,10.68777]
[1712620815379,65.79,71682.506,0.3,0.83623,9e-05,10.70265]
[1712620820414,65.79,71682.2943,0.3,0.83621,9e-05,10.70323]
[1712620825448,65.79,71683.0379,0.3,0.83628,9e-05,10.70045]
[1712620827434,65.79,71690.7511,0.3,0.83695,9e-05,10.67317]
[1712620830484,65.79,71699.5079,0.3,0.83771,9e-05,10.64222]
[1712620835519,65.79,71701.8859,0.3,0.83797,9e-05,10.62853]
[1712620840554,65.79,71695.3579,0.3,0.83741,9e-05,10.65161]
[1712620842434,65.79,71686.8571,0.3,0.83668,9e-05,10.68151]
[1712620847603,65.78,71685.2191,0.3,0.83654,9e-05,10.68699]
[1712620852638,65.78,71683.3151,0.3,0.83638,9e-05,10.69337]
[1712620857673,65.78,71685.4051,0.3,0.83657,9e-05,10.68566]
[1712620862709,65.78,71686.1851,0.3,0.83665,9e-05,10.6826]
[1712620864722,65.78,71703.1542,0.3,0.83811,9e-05,10.62273]
[1712620869759,65.78,71704.9482,0.3,0.83826,9e-05,10.61658]
[1712620874793,65.78,71702.5302,0.3,0.83805,9e-05,10.62518]
[1712620879827,65.78,71698.9702,0.3,0.83775,9e-05,10.63775]
[1712620884863,65.78,71708.6181,0.3,0.83857,9e-05,10.60378]
[1712620889898,65.78,71710.4861,0.3,0.83873,9e-05,10.59742]
[1712620892919,65.78,71719.0608,0.3,0.83952,9e-05,10.56205]
[1712620897952,65.79,71720.0366,0.3,0.83959,9e-05,10.55912]
[1712620901983,65.79,71728.8668,0.3,0.84033,9e-05,10.52843]
[1712620902990,65.79,71738.3603,0.3,0.84114,8e-05,10.49504]
[1712620903996,65.79,71746.8799,0.3,0.84185,8e-05,10.46513]
[1712620909037,65.79,71748.9419,0.3,0.84202,8e-05,10.45808]
[1712620914073,65.79,71747.0198,0.3,0.84186,8e-05,10.46495]
[1712620919107,65.79,71743.6277,0.3,0.84157,8e-05,10.47702]
[1712620921122,65.79,71735.9548,0.3,0.84092,9e-05,10.50406]
[1712620926156,65.79,71727.4985,0.3,0.8402,9e-05,10.53372]
[1712620931191,65.79,71727.7182,0.3,0.84023,9e-05,10.53258]
[1712620936226,65.79,71728.7199,0.3,0.84032,9e-05,10.52875]
[1712620939250,65.79,71736.7784,0.3,0.84101,8e-05,10.50017]
[1712620941261,65.79,71744.8556,0.3,0.8417,8e-05,10.47166]
[1712620946297,65.79,71738.3593,0.3,0.84115,8e-05,10.49454]
[1712620951332,65.79,71744.4831,0.3,0.84173,8e-05,10.46757]
[1712620956366,65.79,71746.6051,0.3,0.8419,8e-05,10.46022]
[1712620961401,65.79,71749.5552,0.3,0.84215,8e-05,10.45]
[1712620966437,65.79,71755.0869,0.3,0.84261,8e-05,10.43073]
[1712620971442,65.79,71755.7328,0.3,0.84266,8e-05,10.4288]
[1712620974434,65.79,71747.7196,0.3,0.84198,8e-05,10.45724]
[1712620979532,65.8,71747.093,0.3,0.84192,8e-05,10.45959]
[1712620984569,65.8,71729.8975,0.3,0.84045,9e-05,10.52055]
[1712620985575,65.8,71721.7532,0.3,0.83976,9e-05,10.54932]
[1712620987589,65.8,71711.5462,0.3,0.83888,9e-05,10.58546]
[1712620992624,65.8,71708.1745,0.3,0.83859,9e-05,10.59734]
[1712620997660,65.8,71705.1528,0.3,0.83834,9e-05,10.60797]
[1712621002693,65.8,71700.5528,0.3,0.83794,9e-05,10.62405]
[1712621003702,65.8,71692.8625,0.3,0.83728,9e-05,10.65111]
[1712621008736,65.79,71690.8648,0.3,0.83712,9e-05,10.65776]
[1712621013774,65.79,71688.031,0.3,0.83694,9e-05,10.66192]
[1712621018807,65.79,71686.4451,0.3,0.83682,9e-05,10.66706]
[1712621023842,65.78,71698.2833,0.3,0.83785,9e-05,10.62495]
[1712621028877,65.78,71699.002,0.3,0.83791,9e-05,10.62224]
[1712621033915,65.78,71693.4606,0.3,0.83744,9e-05,10.64159]
[1712621038948,65.78,71692.7789,0.3,0.83739,9e-05,10.64367]
[1712621043982,65.78,71689.1191,0.3,0.83708,9e-05,10.65622]
[1712621049017,65.78,71688.4851,0.3,0.83704,9e-05,10.65805]
[1712621055058,65.77,71689.6848,0.3,0.83715,9e-05,10.65334]
[1712621060094,65.77,71689.6309,0.3,0.83716,9e-05,10.65314]
[1712621065129,65.77,71685.4409,0.3,0.8368,9e-05,10.6675]
[1712621070167,65.76,71693.2889,0.3,0.83749,9e-05,10.63943]
[1712621075202,65.76,71689.7068,0.3,0.83725,9e-05,10.64641]
[1712621080238,65.76,71687.7509,0.3,0.83709,9e-05,10.65296]
[1712621085273,65.76,71691.207,0.3,0.8374,9e-05,10.64043]
[1712621090310,65.76,71691.4152,0.3,0.83742,9e-05,10.63941]
[1712621095342,65.75,71688.8472,0.3,0.83721,9e-05,10.64815]
[1712621100379,65.75,71693.841,0.3,0.83764,9e-05,10.63022]
[1712621105414,65.75,71693.091,0.3,0.83758,9e-05,10.63266]
[1712621110449,65.75,71694.8809,0.3,0.83774,9e-05,10.6261]
[1712621115485,65.75,71696.8388,0.3,0.83792,9e-05,10.61902]
[1712621120520,65.75,71697.333,0.3,0.83796,9e-05,10.61713]
[1712621125555,65.75,71695.799,0.3,0.83783,9e-05,10.6224]
[1712621130589,65.74,71693.4031,0.3,0.83763,9e-05,10.63066]
[1712621135624,65.74,71689.6833,0.3,0.83738,9e-05,10.6382]
[1712621140661,65.74,71686.957,0.3,0.83715,9e-05,10.64742]
[1712621145698,65.74,71689.3152,0.3,0.83736,9e-05,10.63877]
[1712621150732,65.74,71690.6895,0.3,0.83749,9e-05,10.63365]
[1712621155767,65.73,71692.1403,0.3,0.83762,9e-05,10.62835]
[1712621157782,65.73,71701.5716,0.3,0.83843,9e-05,10.59498]
[1712621162816,65.73,71700.7028,0.3,0.83836,9e-05,10.59805]
[1712621167850,65.73,71695.3136,0.3,0.8379,9e-05,10.61699]
[1712621172887,65.73,71689.4019,0.3,0.83739,9e-05,10.63764]
[1712621177921,65.73,71693.4881,0.3,0.83775,9e-05,10.62298]
[1712621182956,65.73,71694.1367,0.3,0.83781,9e-05,10.62056]
[1712621187991,65.73,71692.5212,0.3,0.83767,9e-05,10.6261]
[1712621193026,65.73,71690.2414,0.3,0.83754,9e-05,10.62858]
[1712621198063,65.73,71690.7636,0.3,0.83759,9e-05,10.62653]
[1712621203098,65.72,71691.1578,0.3,0.83763,9e-05,10.62494]
[1712621208132,65.72,71690.6401,0.3,0.83759,9e-05,10.6266]
[1712621213168,65.72,71691.8843,0.3,0.8377,9e-05,10.62202]
[1712621218202,65.72,71692.5163,0.3,0.83776,9e-05,10.6196]
[1712621223238,65.72,71693.9624,0.3,0.83789,9e-05,10.61437]
[1712621228274,65.72,71695.0687,0.3,0.83798,9e-05,10.61036]
[1712621233307,65.72,71694.647,0.3,0.83795,9e-05,10.61175]
[1712621236329,65.72,71715.1758,0.3,0.83971,9e-05,10.53926]
[1712621237335,65.72,71706.2176,0.3,0.83894,9e-05,10.57096]
[1712621240356,65.72,71695.3947,0.3,0.83801,9e-05,10.60921]
[1712621245404,65.72,71694.253,0.3,0.83792,9e-05,10.61314]
[1712621250426,65.72,71694.0372,0.3,0.8379,9e-05,10.61377]
[1712621255462,65.72,71692.2432,0.3,0.83781,9e-05,10.61467]
[1712621259434,65.72,71704.6965,0.3,0.83888,9e-05,10.57066]
[1712621264529,65.72,71702.5757,0.3,0.8387,9e-05,10.57833]
[1712621269567,65.72,71709.6429,0.3,0.8393,9e-05,10.55351]
[1712621270574,65.72,71724.5202,0.3,0.84057,9e-05,10.50099]
[1712621271435,65.72,71739.8717,0.3,0.84188,8e-05,10.44686]
[1712621274434,65.72,71747.828,0.3,0.84254,8e-05,10.41913]
[1712621278630,65.73,71732.5395,0.3,0.84124,9e-05,10.4734]
[1712621283666,65.73,71732.4604,0.3,0.84123,9e-05,10.47376]
[1712621288700,65.73,71736.762,0.3,0.84159,9e-05,10.45863]
[1712621290715,65.73,71744.5188,0.3,0.84225,8e-05,10.4313]
[1712621295749,65.73,71741.4223,0.3,0.84198,8e-05,10.44251]
[1712621297763,65.73,71733.7715,0.3,0.84133,9e-05,10.4696]
[1712621299776,65.73,71724.7648,0.3,0.84056,9e-05,10.50141]
[1712621303815,65.73,71712.9789,0.3,0.83956,9e-05,10.54276]
[1712621308850,65.72,71714.3625,0.3,0.83969,9e-05,10.53744]
[1712621313886,65.72,71720.676,0.3,0.8403,9e-05,10.50949]
[1712621319434,65.72,71723.0237,0.3,0.8405,9e-05,10.50105]
[1712621324962,65.72,71714.8316,0.3,0.83981,9e-05,10.52974]
[1712621328991,65.72,71705.5962,0.3,0.83902,9e-05,10.56205]
[1712621334026,65.71,71709.25,0.3,0.83935,9e-05,10.54867]
[1712621339060,65.71,71711.5354,0.3,0.83955,9e-05,10.54014]
[1712621344095,65.71,71714.345,0.3,0.8398,9e-05,10.52992]
[1712621349131,65.71,71715.965,0.3,0.83995,9e-05,10.52389]
[1712621353159,65.71,71723.8508,0.3,0.84063,9e-05,10.49581]
[1712621358193,65.71,71727.9934,0.3,0.84098,9e-05,10.48108]
[1712621363229,65.7,71723.683,0.3,0.84062,9e-05,10.49624]
[1712621368264,65.7,71723.1665,0.3,0.84057,9e-05,10.49797]
[1712621373300,65.7,71719.6784,0.3,0.84034,9e-05,10.5048]
[1712621378333,65.7,71718.1061,0.3,0.84021,9e-05,10.5102]
[1712621383371,65.7,71718.2343,0.3,0.84022,9e-05,10.50959]
[1712621388406,65.7,71710.9525,0.3,0.83961,9e-05,10.53504]
[1712621393441,65.7,71714.4043,0.3,0.83991,9e-05,10.52251]
[1712621398476,65.7,71717.5139,0.3,0.84018,9e-05,10.51122]
[1712621403512,65.69,71712.8984,0.3,0.83979,9e-05,10.52732]
[1712621408547,65.69,71713.0665,0.3,0.83982,9e-05,10.52636]
[1712621413582,65.69,71713.8926,0.3,0.83989,9e-05,10.52314]
[1712621417611,65.69,71722.0642,0.3,0.8406,9e-05,10.49407]
[1712621422643,65.69,71722.4556,0.3,0.84063,9e-05,10.49263]
[1712621427678,65.69,71723.0631,0.3,0.84069,9e-05,10.49039]
[1712621430435,65.69,71731.4231,0.3,0.8414,9e-05,10.46081]
[1712621431712,65.69,71742.5762,0.3,0.84241,8e-05,10.41606]
[1712621436741,65.69,71743.8138,0.3,0.8425,8e-05,10.41213]
[1712621440770,65.69,71735.892,0.3,0.84182,9e-05,10.44042]
[1712621445805,65.69,71738.0357,0.3,0.842,8e-05,10.43314]
[1712621450840,65.7,71734.4241,0.3,0.84168,9e-05,10.44617]
[1712621455875,65.7,71728.3922,0.3,0.84117,9e-05,10.46764]
[1712621460911,65.7,71727.7744,0.3,0.84111,9e-05,10.46988]
[1712621465947,65.7,71722.127,0.3,0.84063,9e-05,10.48981]
[1712621470989,65.7,71724.7208,0.3,0.84085,9e-05,10.48059]
[1712621471996,65.7,71734.6782,0.3,0.8417,9e-05,10.44542]
[1712621477031,65.7,71737.3301,0.3,0.84192,8e-05,10.43631]
[1712621482069,65.7,71734.523,0.3,0.84168,9e-05,10.44649]
[1712621487101,65.7,71734.6397,0.3,0.84168,9e-05,10.44627]
[1712621492137,65.7,71741.7595,0.3,0.84234,8e-05,10.41595]
[1712621497173,65.71,71740.9048,0.3,0.84226,8e-05,10.4195]
[1712621502207,65.71,71736.1488,0.3,0.84185,9e-05,10.43665]
[1712621507242,65.71,71733.8348,0.3,0.84164,9e-05,10.44508]
[1712621512277,65.71,71727.9789,0.3,0.84114,9e-05,10.46589]
[1712621517313,65.71,71728.545,0.3,0.84119,9e-05,10.46395]
[1712621522348,65.71,71728.7772,0.3,0.84121,9e-05,10.46319]
[1712621527383,65.71,71728.7014,0.3,0.8412,9e-05,10.46351]
[1712621532419,65.71,71730.5439,0.3,0.84135,9e-05,10.45708]
[1712621537453,65.71,71730.5604,0.3,0.84135,9e-05,10.45711]
[1712621542490,65.71,71731.624,0.3,0.84144,9e-05,10.45347]
[1712621547526,65.71,71731.0555,0.3,0.84139,9e-05,10.4556]
[1712621552560,65.72,71725.7184,0.3,0.84099,9e-05,10.46919]
[1712621557594,65.72,71723.8417,0.3,0.84084,9e-05,10.47579]
[1712621562629,65.71,71722.5592,0.3,0.84073,9e-05,10.48027]
[1712621567664,65.71,71726.2196,0.3,0.84104,9e-05,10.46732]
[1712621572700,65.71,71726.2792,0.3,0.84104,9e-05,10.46712]
[1712621577734,65.72,71727.7755,0.3,0.84117,9e-05,10.46187]
[1712621582772,65.72,71726.5379,0.3,0.84106,9e-05,10.46631]
[1712621587806,65.72,71723.8343,0.3,0.84083,9e-05,10.47587]
[1712621592844,65.72,71722.5431,0.3,0.84072,9e-05,10.48038]
[1712621597877,65.71,71721.7696,0.3,0.84066,9e-05,10.48302]
[1712621602913,65.71,71721.69,0.3,0.84066,9e-05,10.48321]
[1712621607947,65.71,71722.6527,0.3,0.84074,9e-05,10.47974]
[1712621612983,65.71,71723.697,0.3,0.84089,9e-05,10.47062]
[1712621618017,65.71,71728.8058,0.3,0.84133,9e-05,10.4526]
[1712621623053,65.71,71729.3769,0.3,0.84137,9e-05,10.4507]
[1712621628090,65.72,71729.1601,0.3,0.84135,9e-05,10.45159]
[1712621633124,65.72,71729.8274,0.3,0.8414,9e-05,10.44936]
[1712621638169,65.72,71730.0523,0.3,0.84142,9e-05,10.44873]
[1712621643207,65.72,71731.3678,0.3,0.84153,9e-05,10.44422]
[1712621646225,65.72,71743.6814,0.3,0.84257,8e-05,10.40086]
[1712621649806,65.72,71746.592,0.3,0.84281,8e-05,10.39087]
[1712621649814,65.72,71746.592,0.3,0.84281,8e-05,10.39087]
[1712621655289,65.72,71744.3546,0.3,0.84261,8e-05,10.3993]
[1712621660322,65.73,71744.9761,0.3,0.84265,8e-05,10.39758]
[1712621665359,65.73,71743.4877,0.3,0.84251,8e-05,10.40327]
[1712621670394,65.73,71742.2954,0.3,0.8424,8e-05,10.4079]
[1712621675429,65.74,71744.515,0.3,0.84264,8e-05,10.3951]
[1712621680464,65.74,71751.369,0.3,0.84321,8e-05,10.37143]
[1712621683487,65.74,71743.3481,0.3,0.84252,8e-05,10.4001]
[1712621688520,65.74,71745.9356,0.3,0.84273,8e-05,10.39143]
[1712621692549,65.75,71754.0622,0.3,0.84341,8e-05,10.36317]
[1712621695571,65.75,71764.6662,0.3,0.84429,8e-05,10.32617]
[1712621700607,65.76,71765.8876,0.3,0.84438,8e-05,10.32261]
[1712621702620,65.76,71779.8288,0.3,0.84553,8e-05,10.27389]
[1712621707655,65.76,71782.4471,0.3,0.84574,8e-05,10.26535]
[1712621710674,65.77,71796.4513,0.3,0.84689,8e-05,10.21625]
[1712621715710,65.77,71797.9397,0.3,0.847,8e-05,10.21177]
[1712621720745,65.78,71805.7393,0.3,0.84763,8e-05,10.18512]
[1712621725780,65.78,71807.593,0.3,0.84775,8e-05,10.17971]
[1712621727434,65.79,71796.8533,0.3,0.84686,8e-05,10.21802]
[1712621729810,65.79,71788.0209,0.3,0.84611,8e-05,10.2495]
[1712621733434,65.79,71775.3278,0.3,0.8451,8e-05,10.28936]
[1712621738870,65.79,71773.8095,0.3,0.84497,8e-05,10.29508]
[1712621743906,65.8,71765.1262,0.3,0.84423,8e-05,10.3261]
[1712621748992,65.8,71770.4486,0.3,0.84467,8e-05,10.30773]
[1712621750959,65.8,71782.923,0.3,0.84571,8e-05,10.26395]
[1712621755993,65.8,71787.7561,0.3,0.8461,8e-05,10.24754]
[1712621761036,65.81,71787.586,0.3,0.84607,8e-05,10.24878]
[1712621766078,65.81,71783.511,0.3,0.84571,8e-05,10.26395]
[1712621771107,65.82,71783.7816,0.3,0.84571,8e-05,10.26378]
[1712621776142,65.82,71781.2099,0.3,0.84548,8e-05,10.2736]
[1712621781176,65.83,71781.6703,0.3,0.8455,8e-05,10.27271]
[1712621786213,65.83,71785.3071,0.3,0.84579,8e-05,10.26064]
[1712621791247,65.84,71788.1749,0.3,0.84607,8e-05,10.24597]
[1712621796282,65.84,71789.7248,0.3,0.84618,8e-05,10.24139]
[1712621801330,65.85,71789.9868,0.3,0.84618,8e-05,10.24156]
[1712621806362,65.86,71789.8435,0.3,0.84615,8e-05,10.24281]
[1712621811397,65.86,71787.053,0.3,0.84589,8e-05,10.25368]
[1712621816432,65.87,71784.9841,0.3,0.8457,8e-05,10.26176]
[1712621821467,65.87,71786.4663,0.3,0.84581,8e-05,10.25735]
[1712621826502,65.88,71786.5963,0.3,0.8458,8e-05,10.25769]
[1712621831538,65.88,71784.2575,0.3,0.84559,8e-05,10.26669]
[1712621836575,65.89,71787.8461,0.3,0.84587,8e-05,10.25479]
[1712621841614,65.89,71790.4483,0.3,0.84607,8e-05,10.24646]
[1712621846644,65.9,71790.5947,0.3,0.84606,8e-05,10.2468]
[1712621851680,65.9,71789.7947,0.3,0.84604,8e-05,10.24508]
[1712621856718,65.91,71793.8547,0.3,0.84635,8e-05,10.23166]
[1712621858731,65.91,71804.1523,0.3,0.8472,8e-05,10.1958]
[1712621863764,65.92,71808.9114,0.3,0.84756,8e-05,10.18029]
[1712621868801,65.93,71811.858,0.3,0.84778,8e-05,10.17122]
[1712621873837,65.94,71813.5892,0.3,0.84789,8e-05,10.16645]
[1712621878871,65.95,71814.1943,0.3,0.84792,8e-05,10.16541]
[1712621884913,65.95,71814.412,0.3,0.84791,8e-05,10.16593]
[1712621889951,65.96,71808.4628,0.3,0.84739,8e-05,10.18796]
[1712621890957,65.96,71799.9351,0.3,0.84668,8e-05,10.21822]
[1712621894984,65.97,71789.2986,0.3,0.84578,8e-05,10.2564]
[1712621900019,65.97,71787.2738,0.3,0.84559,8e-05,10.26422]
[1712621905055,65.98,71790.732,0.3,0.84586,8e-05,10.25283]
[1712621910088,65.98,71790.9669,0.3,0.84587,8e-05,10.25277]
[1712621915125,65.99,71790.7004,0.3,0.84589,8e-05,10.24908]
[1712621920158,65.99,71787.0273,0.3,0.84556,8e-05,10.26276]
[1712621925195,65.99,71782.4661,0.3,0.84517,8e-05,10.27944]
[1712621930229,66.0,71783.9426,0.3,0.84528,8e-05,10.27483]
[1712621935264,66.0,71780.3758,0.3,0.84497,8e-05,10.2879]
[1712621940300,66.0,71776.0023,0.3,0.84459,8e-05,10.30374]
[1712621945333,66.01,71772.896,0.3,0.84433,8e-05,10.31501]
[1712621950370,66.01,71772.7275,0.3,0.8443,8e-05,10.31591]
[1712621953390,66.01,71784.8319,0.3,0.84531,8e-05,10.27356]
[1712621958425,66.01,71788.8596,0.3,0.84563,8e-05,10.26008]
[1712621963460,66.02,71789.3968,0.3,0.84566,8e-05,10.25887]
[1712621968503,66.02,71790.096,0.3,0.8457,8e-05,10.25726]
[1712621973538,66.03,71791.3977,0.3,0.84585,8e-05,10.24803]
[1712621978574,66.03,71784.7202,0.3,0.84528,8e-05,10.27221]
[1712621983610,66.04,71785.0032,0.3,0.84529,8e-05,10.2718]
[1712621988644,66.04,71790.0841,0.3,0.8457,8e-05,10.25461]
[1712621993678,66.05,71790.2789,0.3,0.8457,8e-05,10.25461]
[1712621998714,66.05,71787.8753,0.3,0.84548,8e-05,10.26373]
[1712622003749,66.05,71780.1764,0.3,0.84483,8e-05,10.29132]
[1712622006771,66.06,71772.6917,0.3,0.8442,8e-05,10.31785]
[1712622011805,66.06,71776.3802,0.3,0.8445,8e-05,10.30523]
[1712622016841,66.06,71778.235,0.3,0.84465,8e-05,10.2991]
[1712622021877,66.06,71777.8777,0.3,0.84461,8e-05,10.30073]
[1712622026912,66.06,71774.8492,0.3,0.84434,8e-05,10.31174]
[1712622031947,66.07,71769.0114,0.3,0.84391,8e-05,10.32713]
[1712622036985,66.07,71762.3634,0.3,0.84335,8e-05,10.35074]
[1712622040003,66.07,71754.6048,0.3,0.84269,8e-05,10.37829]
[1712622045037,66.07,71745.1947,0.3,0.84188,8e-05,10.41163]
[1712622050071,66.07,71744.0198,0.3,0.84178,8e-05,10.41588]
[1712622055107,66.07,71743.5772,0.3,0.84174,8e-05,10.41753]
[1712622060142,66.07,71743.5736,0.3,0.84174,8e-05,10.41763]
[1712622063169,66.07,71725.9684,0.3,0.84024,9e-05,10.47952]
[1712622068200,66.07,71722.43,0.3,0.83994,9e-05,10.49187]
[1712622073232,66.07,71724.8243,0.3,0.84014,9e-05,10.48366]
[1712622078278,66.08,71720.3138,0.3,0.83975,9e-05,10.49981]
[1712622083302,66.08,71722.3876,0.3,0.83992,9e-05,10.49287]
[1712622088343,66.08,71717.1429,0.3,0.83946,9e-05,10.5116]
[1712622092366,66.08,71709.3894,0.3,0.83886,9e-05,10.5336]
[1712622097402,66.08,71708.0514,0.3,0.83874,9e-05,10.53837]
[1712622102434,66.08,71707.2934,0.3,0.83868,9e-05,10.54109]
[1712622107473,66.08,71708.1456,0.3,0.83875,9e-05,10.53815]
[1712622112507,66.08,71708.2758,0.3,0.83876,9e-05,10.53776]
[1712622117541,66.08,71708.6463,0.3,0.83879,9e-05,10.53653]
[1712622122577,66.08,71710.4171,0.3,0.83894,9e-05,10.53039]
[1712622127613,66.08,71705.2807,0.3,0.8385,9e-05,10.54843]
[1712622132648,66.08,71705.2165,0.3,0.83849,9e-05,10.54864]
[1712622137696,66.08,71705.9959,0.3,0.83856,9e-05,10.54591]
[1712622142730,66.08,71707.7206,0.3,0.8387,9e-05,10.53989]
[1712622147766,66.08,71706.4033,0.3,0.83859,9e-05,10.54455]
[1712622152800,66.08,71706.1618,0.3,0.83863,9e-05,10.54003]
[1712622157835,66.08,71706.4564,0.3,0.83866,9e-05,10.53904]
[1712622162872,66.08,71706.7212,0.3,0.83868,9e-05,10.53816]
[1712622167906,66.08,71707.5163,0.3,0.83874,9e-05,10.53543]
[1712622172941,66.09,71703.919,0.3,0.83843,9e-05,10.5481]
[1712622177976,66.09,71704.8037,0.3,0.83851,9e-05,10.54501]
[1712622183011,66.09,71710.4782,0.3,0.839,9e-05,10.5251]
[1712622188045,66.09,71705.7357,0.3,0.83859,9e-05,10.54181]
[1712622193081,66.09,71705.6446,0.3,0.83858,9e-05,10.54215]
[1712622198117,66.09,71705.6536,0.3,0.83858,9e-05,10.54215]
[1712622204157,66.09,71705.812,0.3,0.83859,9e-05,10.54162]
[1712622209192,66.09,71707.0053,0.3,0.83869,9e-05,10.53747]
[1712622214228,66.09,71706.3968,0.3,0.8387,9e-05,10.53428]
[1712622219261,66.09,71703.5116,0.3,0.83845,9e-05,10.54443]
[1712622224298,66.09,71706.2068,0.3,0.83868,9e-05,10.53501]
[1712622229332,66.09,71700.8074,0.3,0.83822,9e-05,10.55401]
[1712622234367,66.09,71697.4106,0.3,0.83793,9e-05,10.5658]
[1712622239402,66.09,71700.5437,0.3,0.8382,9e-05,10.55469]
[1712622244437,66.09,71695.8268,0.3,0.8378,9e-05,10.57112]
[1712622249439,66.08,71698.6272,0.3,0.83804,9e-05,10.56115]
[1712622254508,66.08,71697.1454,0.3,0.83792,9e-05,10.56621]
[1712622260549,66.08,71698.0998,0.3,0.838,9e-05,10.5627]
[1712622265584,66.08,71696.2668,0.3,0.83785,9e-05,10.56897]
[1712622270620,66.08,71698.2008,0.3,0.83802,9e-05,10.56204]
[1712622275654,66.08,71700.5497,0.3,0.83829,9e-05,10.5483]
[1712622280691,66.08,71701.3753,0.3,0.83836,9e-05,10.54538]
[1712622284719,66.08,71692.4515,0.3,0.83759,9e-05,10.57663]
[1712622289753,66.08,71690.9887,0.3,0.83747,9e-05,10.58154]
[1712622295548,66.08,71689.3369,0.3,0.83733,9e-05,10.58706]
[1712622298818,66.07,71628.9368,0.3,0.83206,9e-05,10.79865]
[1712622300833,66.07,71617.3093,0.3,0.83104,9e-05,10.83903]
[1712622305872,66.06,71612.8504,0.3,0.83068,9e-05,10.8535]
[1712622309268,66.06,71615.9229,0.3,0.83096,9e-05,10.84242]
[1712622311913,66.06,71625.6888,0.3,0.83182,9e-05,10.80824]
[1712622313931,66.06,71637.9746,0.3,0.8329,9e-05,10.76531]
[1712622318963,66.06,71644.1695,0.3,0.83345,9e-05,10.74358]
[1712622323999,66.06,71647.648,0.3,0.83375,9e-05,10.73136]
[1712622329034,66.06,71642.2797,0.3,0.83328,9e-05,10.75011]
[1712622333435,66.06,71631.1645,0.3,0.83237,9e-05,10.78359]
[1712622338097,66.06,71623.5222,0.3,0.8317,9e-05,10.81022]
[1712622343131,66.06,71617.3382,0.3,0.83115,9e-05,10.8317]
[1712622348165,66.06,71615.4881,0.3,0.83099,9e-05,10.83824]
[1712622353202,66.06,71613.4456,0.3,0.83081,9e-05,10.84538]
[1712622355215,66.06,71623.9644,0.3,0.83174,9e-05,10.80856]
[1712622360252,66.06,71620.0564,0.3,0.83139,9e-05,10.82244]
[1712622363271,66.06,71611.4853,0.3,0.83063,9e-05,10.85245]
[1712622368307,66.06,71614.6728,0.3,0.83092,9e-05,10.84108]
[1712622373341,66.06,71616.4066,0.3,0.83108,9e-05,10.83475]
[1712622376361,66.05,71624.3859,0.3,0.83178,9e-05,10.8067]
[1712622378021,66.06,71623.6602,0.3,0.83172,9e-05,10.80928]
[1712622379383,66.05,71607.3161,0.3,0.83027,9e-05,10.86656]
[1712622381396,66.05,71594.8843,0.3,0.82916,9e-05,10.90995]
[1712622386432,66.05,71591.795,0.3,0.82889,9e-05,10.92071]
[1712622391468,66.06,71591.4358,0.3,0.82891,9e-05,10.91696]
[1712622395495,66.06,71558.0087,0.3,0.8259,9e-05,11.034]
[1712622400233,66.06,71558.732,0.3,0.82596,9e-05,11.03136]
[1712622400237,66.06,71558.732,0.3,0.82596,9e-05,11.03136]
[1712622405564,66.05,71545.1302,0.3,0.82473,9e-05,11.07864]
[1712622406574,66.05,71536.4726,0.3,0.82395,9e-05,11.10874]
[1712622408588,66.05,71522.4416,0.3,0.82267,9e-05,11.15765]
[1712622409594,66.05,71510.5481,0.3,0.82158,9e-05,11.19901]
[1712622411435,66.05,71521.4119,0.3,0.82258,9e-05,11.16104]
[1712622416644,66.05,71530.4293,0.3,0.82341,9e-05,11.12945]
[1712622421677,66.05,71523.9833,0.3,0.82282,9e-05,11.15184]
[1712622424351,66.05,71517.5553,0.3,0.82223,9e-05,11.17417]
[1712622425706,66.05,71504.0533,0.3,0.82099,9e-05,11.221]
[1712622430746,66.04,71507.2496,0.3,0.8213,9e-05,11.20923]
[1712622435783,66.04,71514.9569,0.3,0.82202,9e-05,11.1823]
[1712622439811,66.05,71529.6087,0.3,0.82335,9e-05,11.13151]
[1712622444846,66.05,71525.2823,0.3,0.82294,9e-05,11.1471]
[1712622448875,66.05,71517.7583,0.3,0.82225,9e-05,11.1736]
[1712622453434,66.05,71509.0286,0.3,0.8215,9e-05,11.19896]
[1712622458943,66.06,71508.6554,0.3,0.82144,9e-05,11.20107]
[1712622462435,66.06,71500.6937,0.3,0.82069,9e-05,11.22933]
[1712622468016,66.07,71502.2382,0.3,0.82082,9e-05,11.22465]
[1712622473053,66.07,71495.8639,0.3,0.82021,9e-05,11.24742]
[1712622478088,66.08,71490.3056,0.3,0.81968,9e-05,11.26748]
[1712622483122,66.08,71492.5577,0.3,0.81987,9e-05,11.26046]
[1712622485655,66.09,71499.7407,0.3,0.82052,9e-05,11.23588]
[1712622485657,66.09,71499.7407,0.3,0.82052,9e-05,11.23588]
[1712622491176,66.1,71502.7272,0.3,0.82077,9e-05,11.2268]
[1712622495435,66.1,71490.8296,0.3,0.81964,9e-05,11.26914]
[1712622501246,66.11,71494.9729,0.3,0.82,9e-05,11.25559]
[1712622506282,66.12,71491.4728,0.3,0.81966,9e-05,11.26859]
[1712622511317,66.12,71489.6485,0.3,0.81953,9e-05,11.27032]
[1712622516352,66.13,71488.1354,0.3,0.81937,9e-05,11.2763]
[1712622518367,66.13,71478.3994,0.3,0.81846,9e-05,11.31031]
[1712622520381,66.13,71490.1404,0.3,0.81954,9e-05,11.26982]
[1712622525415,66.14,71490.2169,0.3,0.81953,9e-05,11.2703]
[1712622530450,66.14,71490.3383,0.3,0.81952,9e-05,11.27077]
[1712622535487,66.15,71488.849,0.3,0.81936,9e-05,11.27666]
[1712622540524,66.15,71488.8175,0.3,0.81934,9e-05,11.27747]
[1712622544548,66.16,71498.4776,0.3,0.82022,9e-05,11.24457]
[1712622549583,66.16,71496.7299,0.3,0.82004,9e-05,11.2515]
[1712622554617,66.17,71494.8897,0.3,0.81985,9e-05,11.25872]
[1712622559656,66.17,71491.0252,0.3,0.81947,9e-05,11.27286]
[1712622564689,66.18,71494.8959,0.3,0.81981,9e-05,11.26017]
[1712622570434,66.19,71492.8775,0.3,0.8196,9e-05,11.26793]
[1712622575766,66.19,71497.3625,0.3,0.82006,9e-05,11.24795]
[1712622580802,66.2,71505.6167,0.3,0.82079,9e-05,11.2202]
[1712622584829,66.2,71514.2959,0.3,0.82157,9e-05,11.19077]
[1712622587850,66.21,71522.7319,0.3,0.82234,9e-05,11.16185]
[1712622592886,66.21,71519.5605,0.3,0.82203,9e-05,11.17364]
[1712622595906,66.22,71507.5976,0.3,0.82092,9e-05,11.21551]
[1712622600940,66.22,71503.7405,0.3,0.82055,9e-05,11.22945]
[1712622605978,66.22,71507.3388,0.3,0.82087,9e-05,11.21754]
[1712622611011,66.23,71502.7892,0.3,0.82043,9e-05,11.2339]
[1712622616047,66.23,71505.7133,0.3,0.82069,9e-05,11.22426]
[1712622621082,66.24,71500.042,0.3,0.82015,9e-05,11.24452]
[1712622626118,66.24,71493.3442,0.3,0.81951,9e-05,11.26853]
[1712622631151,66.25,71493.511,0.3,0.81957,9e-05,11.26328]
[1712622636186,66.25,71493.0505,0.3,0.81951,9e-05,11.26561]
[1712622641222,66.26,71493.3681,0.3,0.81952,9e-05,11.26521]
[1712622646261,66.26,71492.5675,0.3,0.81943,9e-05,11.26867]
[1712622651296,66.27,71492.1997,0.3,0.81938,9e-05,11.27061]
[1712622656330,66.27,71488.6597,0.3,0.81904,9e-05,11.2835]
[1712622661365,66.28,71490.7173,0.3,0.81921,9e-05,11.27695]
[1712622664386,66.28,71500.9678,0.3,0.82015,9e-05,11.24181]
[1712622667408,66.28,71508.7609,0.3,0.82086,9e-05,11.2152]
[1712622669421,66.28,71516.753,0.3,0.82159,9e-05,11.18775]
[1712622674457,66.29,71517.3265,0.3,0.82162,9e-05,11.18653]
[1712622679492,66.3,71520.1944,0.3,0.82186,9e-05,11.17743]
[1712622683521,66.3,71533.2182,0.3,0.82303,9e-05,11.13299]
[1712622688556,66.31,71529.3863,0.3,0.82266,9e-05,11.14736]
[1712622692583,66.32,71520.193,0.3,0.82185,9e-05,11.17486]
[1712622695343,66.32,71519.3881,0.3,0.82177,9e-05,11.17782]
[1712622697618,66.32,71532.2914,0.3,0.82294,9e-05,11.13356]
[1712622701648,66.33,71541.5475,0.3,0.82376,9e-05,11.1025]
[1712622706684,66.34,71544.6351,0.3,0.82402,9e-05,11.09268]
[1712622710713,66.34,71552.3016,0.3,0.82469,9e-05,11.06707]
[1712622715744,66.35,71558.2411,0.3,0.82519,9e-05,11.04759]
[1712622717758,66.36,71566.9006,0.3,0.82596,9e-05,11.01802]
[1712622722794,66.37,71567.3325,0.3,0.82597,9e-05,11.01792]
[1712622727828,66.37,71564.4247,0.3,0.82567,9e-05,11.02938]
[1712622728838,66.38,71554.7931,0.3,0.82479,9e-05,11.06308]
[1712622730851,66.38,71565.0624,0.3,0.82571,9e-05,11.0279]
[1712622731856,66.38,71577.4362,0.3,0.82682,9e-05,10.98519]
[1712622735886,66.39,71565.9455,0.3,0.82575,9e-05,11.02635]
[1712622735989,66.39,71565.9455,0.3,0.82575,9e-05,11.02635]
[1712622736892,66.39,71558.0902,0.3,0.82504,9e-05,11.05388]
[1712622739912,66.4,71565.7945,0.3,0.82571,9e-05,11.02787]
[1712622742569,66.4,71566.4477,0.3,0.82576,9e-05,11.02612]
[1712622742572,66.4,71566.4477,0.3,0.82576,9e-05,11.02612]
[1712622742581,66.4,71566.4477,0.3,0.82576,9e-05,11.02612]
[1712622747970,66.41,71566.8877,0.3,0.82576,9e-05,11.02627]
[1712622748975,66.42,71557.9185,0.3,0.82494,9e-05,11.05765]
[1712622754011,66.42,71562.2968,0.3,0.82537,9e-05,11.03831]
[1712622759045,66.43,71560.7148,0.3,0.8252,9e-05,11.045]
[1712622764079,66.44,71563.2292,0.3,0.82539,9e-05,11.03751]
[1712622769116,66.45,71566.5182,0.3,0.82566,9e-05,11.02735]
[1712622774150,66.46,71564.5981,0.3,0.82545,9e-05,11.03529]
[1712622779185,66.47,71561.2165,0.3,0.82512,9e-05,11.04822]
[1712622782205,66.47,71551.3121,0.3,0.82421,9e-05,11.08317]
[1712622787241,66.48,71555.7095,0.3,0.82458,9e-05,11.06886]
[1712622792276,66.49,71567.0708,0.3,0.82558,9e-05,11.0305]
[1712622796304,66.5,71574.695,0.3,0.82624,9e-05,11.00515]
[1712622801341,66.51,71574.1582,0.3,0.82616,9e-05,11.0085]
[1712622801724,66.51,71574.1582,0.3,0.82616,9e-05,11.0085]
[1712622801726,66.51,71574.1582,0.3,0.82616,9e-05,11.0085]
[1712622805367,66.51,71564.2,0.3,0.82523,9e-05,11.04408]
[1712622810403,66.52,71561.7624,0.3,0.82498,9e-05,11.05366]
[1712622815443,66.53,71559.8029,0.3,0.82484,9e-05,11.05612]
[1712622820480,66.54,71561.9779,0.3,0.82501,9e-05,11.04966]
[1712622824507,66.54,71570.1595,0.3,0.82573,9e-05,11.02224]
[1712622829547,66.55,71559.5027,0.3,0.82473,9e-05,11.06035]
[1712622831436,66.55,71549.8851,0.3,0.82385,9e-05,11.09402]
[1712622832568,66.56,71533.2253,0.3,0.82233,9e-05,11.15184]
[1712622834434,66.56,71516.756,0.3,0.82082,9e-05,11.209]
[1712622835588,66.56,71509.1444,0.3,0.82012,9e-05,11.23534]
[1712622840622,66.56,71501.9154,0.3,0.81945,9e-05,11.26042]
[1712622845658,66.56,71500.2946,0.3,0.8193,9e-05,11.26612]
[1712622850692,66.56,71502.2895,0.3,0.81948,9e-05,11.25936]
[1712622855435,66.56,71510.6167,0.3,0.82024,9e-05,11.23084]
[1712622860839,66.56,71507.7169,0.3,0.81997,9e-05,11.24114]
[1712622865856,66.57,71502.9439,0.3,0.81952,9e-05,11.25785]
[1712622870893,66.57,71507.934,0.3,0.81997,9e-05,11.24087]
[1712622875926,66.57,71511.7472,0.3,0.82038,9e-05,11.22258]
[1712622880963,66.57,71506.9319,0.3,0.81993,9e-05,11.23954]
[1712622882976,66.57,71497.9681,0.3,0.8191,9e-05,11.27051]
[1712622888011,66.57,71497.9857,0.3,0.8191,9e-05,11.2705]
[1712622891044,66.57,71507.6848,0.3,0.81999,9e-05,11.23714]
[1712622894054,66.58,71516.4943,0.3,0.8208,9e-05,11.20697]
[1712622896077,66.58,71524.0407,0.3,0.82148,9e-05,11.18114]
[1712622901105,66.58,71522.911,0.3,0.82136,9e-05,11.18571]
[1712622906140,66.59,71526.1722,0.3,0.82165,9e-05,11.175]
[1712622907146,66.59,71535.5871,0.3,0.8225,9e-05,11.14255]
[1712622908155,66.59,71543.633,0.3,0.82323,9e-05,11.11485]
[1712622913189,66.59,71546.3522,0.3,0.82346,9e-05,11.10614]
[1712622918224,66.6,71558.5059,0.3,0.82455,9e-05,11.06463]
[1712622923284,66.6,71564.1025,0.3,0.82504,9e-05,11.04592]
[1712622927312,66.61,71576.5491,0.3,0.82614,9e-05,11.00348]
[1712622932346,66.61,71571.3654,0.3,0.82572,9e-05,11.01691]
[1712622937382,66.62,71575.3419,0.3,0.82606,9e-05,11.00374]
[1712622942416,66.62,71575.2665,0.3,0.82605,9e-05,11.00398]
[1712622947454,66.62,71567.3179,0.3,0.82534,9e-05,11.0315]
[1712622952488,66.62,71567.5783,0.3,0.82536,9e-05,11.03067]
[1712622954434,66.62,71556.1395,0.3,0.82433,9e-05,11.07021]
[1712622959539,66.62,71550.5589,0.3,0.82383,9e-05,11.08941]
[1712622963435,66.62,71541.7933,0.3,0.82302,9e-05,11.12003]
[1712622968607,66.62,71536.4069,0.3,0.82252,9e-05,11.13903]
[1712622973652,66.62,71540.2861,0.3,0.82286,9e-05,11.12611]
[1712622978692,66.63,71534.6554,0.3,0.82234,9e-05,11.14608]
[1712622983728,66.63,71531.6315,0.3,0.82205,9e-05,11.15687]
[1712622988763,66.63,71536.6157,0.3,0.8225,9e-05,11.14005]
[1712622993797,66.64,71538.0767,0.3,0.82268,9e-05,11.13007]
[1712622998834,66.64,71535.4468,0.3,0.82243,9e-05,11.1396]
[1712623002434,66.64,71526.285,0.3,0.82158,9e-05,11.1715]
[1712623007896,66.64,71526.2771,0.3,0.82158,9e-05,11.17173]
[1712623011434,66.65,71540.8446,0.3,0.8229,9e-05,11.12165]
[1712623012931,66.65,71549.5985,0.3,0.82369,9e-05,11.09167]
[1712623015952,66.65,71559.7804,0.3,0.8246,9e-05,11.05687]
[1712623018974,66.65,71570.5754,0.3,0.82557,9e-05,11.01985]
[1712623019980,66.65,71581.7292,0.3,0.82657,9e-05,10.98141]
[1712623021869,66.65,71581.7292,0.3,0.82657,9e-05,10.98141]
[1712623021995,66.66,71611.999,0.3,0.82926,9e-05,10.87672]
[1712623023442,66.66,71633.51,0.3,0.83117,9e-05,10.80211]
[1712623023908,66.66,71633.51,0.3,0.83117,9e-05,10.80211]
[1712623023924,66.66,71633.51,0.3,0.83117,9e-05,10.80211]
[1712623024011,66.66,71647.5366,0.3,0.8324,9e-05,10.75353]
[1712623026440,66.66,71655.9398,0.3,0.83312,9e-05,10.72493]
[1712623032065,66.67,71658.5334,0.3,0.83333,9e-05,10.71667]
[1712623037108,66.67,71652.2121,0.3,0.83276,9e-05,10.73922]
[1712623038115,66.67,71665.6182,0.3,0.83393,9e-05,10.69277]
[1712623039122,66.67,71675.0122,0.3,0.83474,9e-05,10.66027]
[1712623041138,66.68,71686.6156,0.3,0.83574,9e-05,10.62026]
[1712623042144,66.68,71694.5091,0.3,0.83642,9e-05,10.59284]
[1712623047179,66.68,71687.8543,0.3,0.83584,9e-05,10.61597]
[1712623050435,66.68,71675.501,0.3,0.83477,9e-05,10.65899]
[1712623055236,66.68,71660.3908,0.3,0.83351,9e-05,10.70627]
[1712623060274,66.68,71642.6568,0.3,0.83196,9e-05,10.76802]
[1712623061281,66.68,71631.3488,0.3,0.83096,9e-05,10.80728]
[1712623066314,66.68,71625.2552,0.3,0.83043,9e-05,10.82828]
[1712623070343,66.68,71615.8437,0.3,0.8296,9e-05,10.86075]
[1712623074575,66.67,71616.2646,0.3,0.82964,9e-05,10.85902]
[1712623078401,66.67,71601.1221,0.3,0.82831,9e-05,10.91106]
[1712623083435,66.67,71601.0502,0.3,0.82832,9e-05,10.91065]
[1712623088469,66.66,71615.8519,0.3,0.82965,9e-05,10.85875]
[1712623090483,66.66,71605.7944,0.3,0.82876,9e-05,10.89348]
[1712623095519,66.66,71601.7099,0.3,0.82841,9e-05,10.90703]
[1712623099547,66.65,71613.0445,0.3,0.82943,9e-05,10.8673]
[1712623101434,66.65,71602.4453,0.3,0.82849,9e-05,10.90386]
[1712623106595,66.65,71599.2779,0.3,0.82822,9e-05,10.91418]
[1712623111629,66.64,71606.2737,0.3,0.82892,9e-05,10.88394]
[1712623115659,66.64,71596.8521,0.3,0.82809,9e-05,10.91616]
[1712623120693,66.64,71601.7727,0.3,0.82854,9e-05,10.89874]
[1712623125727,66.64,71581.4578,0.3,0.82671,9e-05,10.96988]
[1712623130770,66.64,71576.9905,0.3,0.8263,9e-05,10.98568]
[1712623135810,66.65,71574.7462,0.3,0.82609,9e-05,10.99386]
[1712623140409,66.65,71578.9642,0.3,0.82645,9e-05,10.97969]
[1712623140426,66.65,71578.9642,0.3,0.82645,9e-05,10.97969]
[1712623142858,66.65,71569.635,0.3,0.82561,9e-05,11.01223]
[1712623143435,66.65,71560.5815,0.3,0.82479,9e-05,11.04359]
[1712623147889,66.65,71577.2238,0.3,0.82629,9e-05,10.98615]
[1712623151916,66.66,71586.2603,0.3,0.82709,9e-05,10.95524]
[1712623154938,66.66,71595.3555,0.3,0.82789,9e-05,10.92406]
[1712623157959,66.66,71604.1757,0.3,0.82867,9e-05,10.89391]
[1712623162994,66.67,71596.6956,0.3,0.82798,9e-05,10.92065]
[1712623164004,66.67,71588.4875,0.3,0.82725,9e-05,10.9492]
[1712623169039,66.67,71586.083,0.3,0.82702,9e-05,10.95797]
[1712623173067,66.67,71576.8283,0.3,0.82624,9e-05,10.98497]
[1712623178100,66.68,71573.7223,0.3,0.82595,9e-05,10.99616]
[1712623183135,66.68,71568.1092,0.3,0.82544,9e-05,11.01588]
[1712623188173,66.68,71564.5724,0.3,0.82511,9e-05,11.02841]
[1712623193208,66.68,71558.2207,0.3,0.82453,9e-05,11.05062]
[1712623194213,66.68,71547.168,0.3,0.82353,9e-05,11.08883]
[1712623197237,66.68,71515.3517,0.3,0.82063,9e-05,11.19853]
[1712623202274,66.68,71510.6441,0.3,0.8202,9e-05,11.21454]
[1712623207313,66.68,71504.3138,0.3,0.81962,9e-05,11.23614]
[1712623212348,66.68,71506.1465,0.3,0.81978,9e-05,11.23017]
[1712623217383,66.68,71513.6693,0.3,0.82046,9e-05,11.20467]
[1712623219397,66.69,71525.3269,0.3,0.82153,9e-05,11.16473]
[1712623222418,66.69,71517.7221,0.3,0.82082,9e-05,11.19135]
[1712623227434,66.69,71518.4476,0.3,0.82087,9e-05,11.18942]
[1712623232487,66.7,71514.8199,0.3,0.82058,9e-05,11.19742]
[1712623237522,66.71,71516.3638,0.3,0.8207,9e-05,11.19289]
[1712623241550,66.71,71525.2852,0.3,0.8215,9e-05,11.16287]
[1712623245580,66.72,71534.1365,0.3,0.82228,9e-05,11.13345]
[1712623247596,66.72,71525.4231,0.3,0.82147,9e-05,11.16393]
[1712623252630,66.73,71530.8387,0.3,0.82195,9e-05,11.14609]
[1712623255652,66.73,71544.8407,0.3,0.8232,9e-05,11.09858]
[1712623260687,66.74,71545.0148,0.3,0.8232,9e-05,11.09878]
[1712623263716,66.74,71533.5024,0.3,0.82216,9e-05,11.13822]
[1712623265897,66.74,71529.7074,0.3,0.82182,9e-05,11.15104]
[1712623270390,66.73,71523.2965,0.3,0.82124,9e-05,11.17261]
[1712623275798,66.73,71524.6166,0.3,0.82138,9e-05,11.16756]
[1712623278818,66.73,71532.5389,0.3,0.8221,9e-05,11.14014]
[1712623283852,66.73,71527.5389,0.3,0.82165,9e-05,11.15719]
[1712623288888,66.73,71524.6783,0.3,0.8214,9e-05,11.16683]
[1712623293922,66.72,71525.4986,0.3,0.82154,9e-05,11.15832]
[1712623298958,66.72,71526.8483,0.3,0.82167,9e-05,11.15346]
[1712623304009,66.72,71530.0038,0.3,0.82196,9e-05,11.14238]
[1712623309043,66.72,71529.4135,0.3,0.82191,9e-05,11.14424]
[1712623312061,66.72,71521.2287,0.3,0.82117,9e-05,11.17238]
[1712623316088,66.72,71513.0628,0.3,0.82042,9e-05,11.20049]
[1712623321122,66.72,71520.7975,0.3,0.82113,9e-05,11.1738]
[1712623325151,66.72,71511.9321,0.3,0.82031,9e-05,11.20433]
[1712623330186,66.72,71508.1569,0.3,0.81997,9e-05,11.21712]
[1712623335222,66.71,71508.6847,0.3,0.82003,9e-05,11.21512]
[1712623340256,66.71,71510.0171,0.3,0.82015,9e-05,11.21037]
[1712623343280,66.71,71502.1623,0.3,0.81943,9e-05,11.23728]
[1712623348312,66.71,71501.5936,0.3,0.81939,9e-05,11.23895]
[1712623353348,66.71,71501.3452,0.3,0.81943,9e-05,11.2341]
[1712623358383,66.71,71504.9181,0.3,0.81977,9e-05,11.22156]
[1712623363417,66.7,71506.7868,0.3,0.81995,9e-05,11.21489]
[1712623368434,66.7,71504.0923,0.3,0.8197,9e-05,11.22396]
[1712623373487,66.7,71504.3773,0.3,0.81974,9e-05,11.22277]
[1712623378523,66.7,71505.943,0.3,0.81989,9e-05,11.2172]
[1712623383557,66.7,71504.3133,0.3,0.81974,9e-05,11.22261]
[1712623388594,66.7,71500.2889,0.3,0.81938,9e-05,11.23618]
[1712623393627,66.69,71497.1285,0.3,0.81909,9e-05,11.24672]
[1712623398662,66.69,71502.5038,0.3,0.8196,9e-05,11.22788]
[1712623402690,66.69,71494.1775,0.3,0.81884,9e-05,11.25624]
[1712623407725,66.69,71489.9027,0.3,0.81846,9e-05,11.27041]
[1712623412762,66.68,71495.3509,0.3,0.81904,9e-05,11.24571]
[1712623417794,66.68,71490.1801,0.3,0.81857,9e-05,11.26304]
[1712623422830,66.67,71490.5505,0.3,0.81862,9e-05,11.26128]
[1712623427867,66.67,71487.0617,0.3,0.8183,9e-05,11.27279]
[1712623432899,66.67,71486.4685,0.3,0.81826,9e-05,11.2743]
[1712623437937,66.66,71486.4873,0.3,0.81828,9e-05,11.27368]
[1712623442973,66.66,71481.6172,0.3,0.81784,9e-05,11.29009]
[1712623448008,66.66,71486.5524,0.3,0.8183,9e-05,11.27293]
[1712623452036,66.66,71476.737,0.3,0.81738,9e-05,11.30684]
[1712623457071,66.66,71472.3238,0.3,0.81696,9e-05,11.32242]
[1712623459084,66.66,71486.4245,0.3,0.81826,9e-05,11.27426]
[1712623461099,66.67,71495.7958,0.3,0.81913,9e-05,11.24215]
[1712623463112,66.67,71510.9609,0.3,0.82052,9e-05,11.19012]
[1712623464122,66.67,71520.6493,0.3,0.82141,9e-05,11.15666]
[1712623467140,66.67,71510.1733,0.3,0.82046,9e-05,11.19254]
[1712623470164,66.66,71522.2462,0.3,0.82157,9e-05,11.15068]
[1712623473196,66.66,71508.8733,0.3,0.82041,9e-05,11.19126]
[1712623478232,66.66,71503.8186,0.3,0.81995,9e-05,11.20853]
[1712623482260,66.66,71514.5963,0.3,0.82094,9e-05,11.17133]
[1712623487296,66.66,71525.5703,0.3,0.82194,9e-05,11.13369]
[1712623492333,66.67,71525.1517,0.3,0.82189,9e-05,11.13546]
[1712623497366,66.67,71518.7251,0.3,0.8213,9e-05,11.15785]
[1712623502401,66.67,71519.4283,0.3,0.82136,9e-05,11.15556]
[1712623502971,66.67,71519.4283,0.3,0.82136,9e-05,11.15556]
[1712623503002,66.67,71519.4283,0.3,0.82136,9e-05,11.15556]
[1712623505422,66.67,71533.8204,0.3,0.82267,9e-05,11.10598]
[1712623506431,66.67,71520.7495,0.3,0.82148,9e-05,11.15106]
[1712623507438,66.67,71504.6164,0.3,0.82,9e-05,11.20667]
[1712623512474,66.67,71503.0678,0.3,0.81986,9e-05,11.21184]
[1712623515435,66.67,71510.9923,0.3,0.82059,9e-05,11.18447]
[1712623520527,66.67,71510.062,0.3,0.8205,9e-05,11.18772]
[1712623525562,66.67,71511.0775,0.3,0.8206,9e-05,11.18423]
[1712623530598,66.67,71511.4258,0.3,0.82063,9e-05,11.18304]
[1712623534627,66.67,71503.1682,0.3,0.81993,9e-05,11.20607]
[1712623539663,66.67,71500.7594,0.3,0.81971,9e-05,11.21421]
[1712623544699,66.66,71495.9595,0.3,0.81927,9e-05,11.23052]
[1712623549732,66.66,71491.4109,0.3,0.81886,9e-05,11.24583]
[1712623554768,66.66,71492.6936,0.3,0.81899,9e-05,11.24105]
[1712623559803,66.66,71492.3404,0.3,0.81897,9e-05,11.24191]
[1712623564836,66.65,71493.0435,0.3,0.81904,9e-05,11.23916]
[1712623569878,66.65,71494.7255,0.3,0.8192,9e-05,11.23302]
[1712623574908,66.65,71504.7442,0.3,0.82013,9e-05,11.19828]
[1712623579945,66.65,71498.0982,0.3,0.81953,9e-05,11.22099]
[1712623584979,66.64,71488.2082,0.3,0.81862,9e-05,11.25467]
[1712623590016,66.64,71485.1375,0.3,0.81835,9e-05,11.26477]
[1712623595051,66.64,71491.6727,0.3,0.81903,9e-05,11.23649]
[1712623600085,66.64,71490.5694,0.3,0.81893,9e-05,11.23996]
[1712623605120,66.63,71494.4267,0.3,0.8193,9e-05,11.2264]
[1712623610182,66.63,71498.0979,0.3,0.81964,9e-05,11.21349]
[1712623614212,66.63,71505.7401,0.3,0.82035,9e-05,11.18704]
[1712623619245,66.63,71511.2111,0.3,0.82085,9e-05,11.16821]
[1712623624280,66.63,71508.0396,0.3,0.82056,9e-05,11.17929]
[1712623628307,66.63,71491.9439,0.3,0.81907,9e-05,11.235]
[1712623633344,66.64,71486.2888,0.3,0.81853,9e-05,11.25492]
[1712623636380,66.64,71476.9438,0.3,0.81765,9e-05,11.28744]
[1712623641406,66.64,71471.7829,0.3,0.81716,9e-05,11.30575]
[1712623646442,66.65,71469.8314,0.3,0.81696,9e-05,11.31295]
[1712623651477,66.65,71468.2707,0.3,0.81687,9e-05,11.31336]
[1712623656434,66.65,71460.0105,0.3,0.81609,9e-05,11.34209]
[1712623661547,66.66,71462.913,0.3,0.81635,9e-05,11.33244]
[1712623666582,66.66,71464.9094,0.3,0.81653,9e-05,11.32591]
[1712623671619,66.66,71466.4019,0.3,0.81666,9e-05,11.3211]
[1712623676652,66.66,71457.3954,0.3,0.81581,9e-05,11.3523]
[1712623680434,66.66,71442.5192,0.3,0.81441,9e-05,11.40337]
[1712623685716,66.66,71445.1417,0.3,0.81466,9e-05,11.39428]
[1712623690752,66.66,71445.2946,0.3,0.81468,9e-05,11.39367]
[1712623695788,66.66,71445.8265,0.3,0.81473,9e-05,11.39179]
[1712623700820,66.66,71450.772,0.3,0.8152,9e-05,11.37478]
[1712623705856,66.66,71443.8882,0.3,0.81455,9e-05,11.3984]
[1712623710891,66.66,71438.6052,0.3,0.81406,9e-05,11.4163]
[1712623715927,66.66,71438.9759,0.3,0.81416,9e-05,11.40943]
[1712623720963,66.66,71437.022,0.3,0.81398,9e-05,11.4159]
[1712623725996,66.65,71436.8937,0.3,0.81397,9e-05,11.41615]
[1712623731030,66.65,71440.3368,0.3,0.8143,9e-05,11.40417]
[1712623733047,66.65,71448.364,0.3,0.81506,9e-05,11.37661]
[1712623736066,66.65,71440.1164,0.3,0.81428,9e-05,11.40487]
[1712623741101,66.65,71440.9862,0.3,0.81437,9e-05,11.40167]
[1712623746138,66.65,71432.6515,0.3,0.81359,9e-05,11.43004]
[1712623751172,66.65,71430.6517,0.3,0.81341,9e-05,11.43656]
[1712623756206,66.64,71424.4492,0.3,0.81283,9e-05,11.45748]
[1712623761241,66.64,71430.4296,0.3,0.81341,9e-05,11.43672]
[1712623766276,66.64,71429.2219,0.3,0.8133,9e-05,11.44064]
[1712623771312,66.64,71427.369,0.3,0.81319,9e-05,11.44139]
[1712623776354,66.64,71424.1837,0.3,0.8129,9e-05,11.45199]
[1712623781388,66.63,71424.8741,0.3,0.81297,9e-05,11.44937]
[1712623786423,66.63,71424.544,0.3,0.81294,9e-05,11.45022]
[1712623790449,66.63,71416.3029,0.3,0.81217,9e-05,11.47816]
[1712623795485,66.63,71416.7534,0.3,0.81222,9e-05,11.47614]
[1712623800435,66.62,71425.2724,0.3,0.81304,9e-05,11.4466]
[1712623805556,66.62,71426.0072,0.3,0.81312,9e-05,11.44385]
[1712623810591,66.62,71421.2087,0.3,0.81267,9e-05,11.45997]
[1712623815628,66.62,71418.3915,0.3,0.81242,9e-05,11.46918]
[1712623820666,66.61,71414.676,0.3,0.81207,9e-05,11.48152]
[1712623825704,66.61,71418.1627,0.3,0.81241,9e-05,11.46927]
[1712623830737,66.61,71419.0394,0.3,0.81251,9e-05,11.46588]
[1712623835771,66.6,71413.6436,0.3,0.81207,0.0001,11.47849]
[1712623840808,66.6,71417.0766,0.3,0.8124,9e-05,11.46632]
[1712623842435,66.6,71427.0458,0.3,0.81335,9e-05,11.43206]
[1712623847855,66.6,71426.2821,0.3,0.81329,9e-05,11.43449]
[1712623852890,66.6,71424.2869,0.3,0.8131,9e-05,11.44109]
[1712623857924,66.59,71422.1193,0.3,0.8129,9e-05,11.44824]
[1712623862962,66.59,71430.0092,0.3,0.81366,9e-05,11.42101]
[1712623867996,66.59,71427.6932,0.3,0.81344,9e-05,11.42882]
[1712623871018,66.59,71419.1178,0.3,0.81263,9e-05,11.45805]
[1712623876060,66.59,71422.108,0.3,0.81292,9e-05,11.44751]
[1712623881098,66.59,71431.4218,0.3,0.81381,9e-05,11.41536]
[1712623886129,66.59,71428.2046,0.3,0.81351,9e-05,11.42631]
[1712623891166,66.59,71429.1576,0.3,0.81366,9e-05,11.41751]
[1712623896200,66.58,71429.0717,0.3,0.81366,9e-05,11.41771]
[1712623901235,66.58,71431.0843,0.3,0.81385,9e-05,11.41073]
[1712623907276,66.58,71428.9989,0.3,0.81366,9e-05,11.41777]
[1712623912314,66.58,71429.163,0.3,0.81368,9e-05,11.41708]
[1712623917349,66.58,71441.0341,0.3,0.8148,9e-05,11.37631]
[1712623919522,66.58,71445.4103,0.3,0.81521,9e-05,11.36132]
[1712623921374,66.58,71457.6865,0.3,0.81636,9e-05,11.31918]
[1712623924395,66.58,71443.5044,0.3,0.81503,9e-05,11.36795]
[1712623929431,66.58,71442.5465,0.3,0.81494,9e-05,11.37123]
[1712623933462,66.58,71451.694,0.3,0.81579,9e-05,11.33989]
[1712623937491,66.58,71443.6976,0.3,0.81504,9e-05,11.36751]
[1712623941434,66.59,71451.3794,0.3,0.81576,9e-05,11.34128]
[1712623946550,66.59,71450.0141,0.3,0.81562,9e-05,11.3462]
[1712623951585,66.59,71452.3805,0.3,0.8159,9e-05,11.33288]
[1712623953434,66.59,71470.1619,0.3,0.81756,9e-05,11.27183]
[1712623958635,66.59,71469.4406,0.3,0.81748,9e-05,11.27473]
[1712623960648,66.59,71480.8862,0.3,0.81854,9e-05,11.23555]
[1712623965684,66.6,71483.7573,0.3,0.81879,9e-05,11.22637]
[1712623970728,66.61,71485.825,0.3,0.81896,9e-05,11.21994]
[1712623975764,66.61,71483.7727,0.3,0.81876,9e-05,11.22749]
[1712623980803,66.61,71483.4991,0.3,0.81872,9e-05,11.22888]
[1712623986434,66.62,71484.5414,0.3,0.81881,9e-05,11.22585]
[1712623991874,66.62,71485.164,0.3,0.81885,9e-05,11.22411]
[1712623996910,66.62,71488.0554,0.3,0.81911,9e-05,11.21461]
[1712624001434,66.63,71497.07,0.3,0.81993,9e-05,11.18412]
[1712624004434,66.63,71505.2578,0.3,0.82068,9e-05,11.1563]
[1712624010001,66.64,71505.922,0.3,0.82072,9e-05,11.15477]
[1712624013021,66.64,71513.4399,0.3,0.82146,9e-05,11.12394]
[1712624018056,66.65,71514.3527,0.3,0.82152,9e-05,11.12167]
[1712624019064,66.65,71526.248,0.3,0.82261,9e-05,11.08071]
[1712624019434,66.65,71534.4666,0.3,0.82336,9e-05,11.05238]
[1712624024099,66.65,71543.143,0.3,0.82414,9e-05,11.02275]
[1712624029133,66.65,71546.6325,0.3,0.82445,9e-05,11.01108]
[1712624034170,66.66,71543.4141,0.3,0.82414,9e-05,11.02279]
[1712624039203,66.66,71547.0468,0.3,0.82445,9e-05,11.01079]
[1712624044238,66.67,71542.9391,0.3,0.82407,9e-05,11.02557]
[1712624048267,66.67,71551.6205,0.3,0.82484,9e-05,10.99603]
[1712624053302,66.68,71557.0078,0.3,0.82531,9e-05,10.97823]
[1712624055434,66.68,71548.863,0.3,0.82456,9e-05,11.00682]
[1712624061361,66.68,71551.0694,0.3,0.82474,9e-05,10.99985]
[1712624066395,66.69,71555.4403,0.3,0.82512,9e-05,10.98544]
[1712624071433,66.69,71553.9551,0.3,0.82503,9e-05,10.98603]
[1712624076434,66.7,71561.0527,0.3,0.82566,9e-05,10.96214]
[1712624080498,66.71,71572.343,0.3,0.82665,9e-05,10.92389]
[1712624084272,66.71,71574.9343,0.3,0.82687,9e-05,10.91562]
[1712624088560,66.72,71561.7173,0.3,0.82565,9e-05,10.9626]
[1712624090603,66.72,71561.6884,0.3,0.82563,9e-05,10.96306]
[1712624096614,66.73,71562.0928,0.3,0.82565,9e-05,10.96269]
[1712624101649,66.74,71565.0189,0.3,0.82589,9e-05,10.95348]
[1712624106685,66.74,71566.9149,0.3,0.82603,9e-05,10.94787]
[1712624111718,66.75,71573.4752,0.3,0.8266,9e-05,10.92617]
[1712624116053,66.76,71570.3565,0.3,0.8263,9e-05,10.93782]
[1712624121788,66.77,71574.3423,0.3,0.82662,9e-05,10.9254]
[1712624126825,66.77,71568.5607,0.3,0.82608,9e-05,10.94647]
[1712624127831,66.78,71560.1603,0.3,0.82531,9e-05,10.97566]
[1712624129340,66.78,71558.5207,0.3,0.82516,9e-05,10.98148]
[1712624134880,66.78,71554.2634,0.3,0.82482,9e-05,10.99163]
[1712624137907,66.78,71542.5526,0.3,0.82374,9e-05,11.03238]
[1712624142942,66.79,71539.2731,0.3,0.82344,9e-05,11.04407]
[1712624147975,66.79,71534.2141,0.3,0.82297,9e-05,11.06179]
[1712624153010,66.79,71531.1101,0.3,0.82268,9e-05,11.07264]
[1712624156032,66.79,71519.9286,0.3,0.82166,9e-05,11.11123]
[1712624161066,66.79,71526.1592,0.3,0.82222,9e-05,11.09009]
[1712624166103,66.8,71520.3334,0.3,0.82168,9e-05,11.11042]
[1712624171137,66.8,71517.1848,0.3,0.82138,9e-05,11.12143]
[1712624173150,66.8,71505.4544,0.3,0.8203,9e-05,11.16184]
[1712624174159,66.8,71496.708,0.3,0.8195,9e-05,11.19188]
[1712624179193,66.79,71491.1929,0.3,0.819,9e-05,11.21049]
[1712624184229,66.79,71487.1061,0.3,0.81863,9e-05,11.22418]
[1712624188257,66.79,71502.8732,0.3,0.82009,9e-05,11.16979]
[1712624193291,66.79,71497.3699,0.3,0.81965,9e-05,11.18315]
[1712624198325,66.79,71497.0181,0.3,0.81962,9e-05,11.18418]
[1712624203361,66.79,71498.8092,0.3,0.81979,9e-05,11.17785]
[1712624208398,66.79,71500.6477,0.3,0.81996,9e-05,11.17137]
[1712624213432,66.78,71501.378,0.3,0.82003,9e-05,11.16879]
[1712624218466,66.78,71500.4059,0.3,0.81995,9e-05,11.17205]
[1712624223500,66.78,71499.6852,0.3,0.81988,9e-05,11.17443]
[1712624228537,66.78,71498.4416,0.3,0.81977,9e-05,11.17854]
[1712624233573,66.78,71495.3741,0.3,0.81949,9e-05,11.18889]
[1712624238606,66.78,71494.7745,0.3,0.81944,9e-05,11.19075]
[1712624243642,66.78,71489.3841,0.3,0.81895,9e-05,11.20898]
[1712624248676,66.77,71492.9269,0.3,0.81929,9e-05,11.19652]
[1712624253713,66.77,71495.628,0.3,0.8196,9e-05,11.18162]
[1712624258745,66.77,71492.893,0.3,0.81936,9e-05,11.1908]
[1712624263783,66.77,71514.0936,0.3,0.82131,9e-05,11.11774]
[1712624265796,66.77,71522.7221,0.3,0.8221,9e-05,11.08813]
[1712624270831,66.77,71525.2353,0.3,0.82232,9e-05,11.07993]
[1712624273851,66.78,71516.7842,0.3,0.82154,9e-05,11.10923]
[1712624278887,66.78,71518.3631,0.3,0.82169,9e-05,11.10378]
[1712624283922,66.78,71519.0483,0.3,0.82175,9e-05,11.10141]
[1712624284931,66.78,71511.1751,0.3,0.82103,9e-05,11.12848]
[1712624289965,66.77,71511.983,0.3,0.82111,9e-05,11.12546]
[1712624295001,66.77,71511.2958,0.3,0.82105,9e-05,11.12759]
[1712624299029,66.77,71501.2832,0.3,0.82014,9e-05,11.16181]
[1712624304064,66.77,71499.2939,0.3,0.81996,9e-05,11.1683]
[1712624307096,66.77,71489.3299,0.3,0.81905,9e-05,11.20231]
[1712624312130,66.76,71491.0963,0.3,0.81928,9e-05,11.19049]
[1712624317166,66.76,71490.6024,0.3,0.81925,9e-05,11.19161]
[1712624319178,66.76,71481.3774,0.3,0.8184,9e-05,11.22303]
[1712624324216,66.75,71482.552,0.3,0.81853,9e-05,11.21814]
[1712624325219,66.75,71473.9349,0.3,0.81773,9e-05,11.24758]
[1712624331263,66.74,71479.3149,0.3,0.81826,9e-05,11.22821]
[1712624336297,66.74,71480.8668,0.3,0.81842,9e-05,11.22218]
[1712624341332,66.73,71483.2712,0.3,0.81866,9e-05,11.21325]
[1712624346368,66.73,71489.3929,0.3,0.81925,9e-05,11.19155]
[1712624351403,66.72,71495.1423,0.3,0.81979,9e-05,11.17128]
[1712624357443,66.72,71496.0377,0.3,0.81989,9e-05,11.16762]
[1712624362479,66.72,71496.1607,0.3,0.81991,9e-05,11.16672]
[1712624364434,66.71,71488.0176,0.3,0.81916,9e-05,11.19452]
[1712624369531,66.71,71487.6798,0.3,0.81915,9e-05,11.19501]
[1712624374566,66.71,71490.9316,0.3,0.81952,9e-05,11.17799]
[1712624377589,66.7,71498.5796,0.3,0.82024,9e-05,11.1515]
[1712624382622,66.7,71497.7187,0.3,0.82016,9e-05,11.1543]
[1712624388435,66.7,71494.3647,0.3,0.81986,9e-05,11.16553]
[1712624393700,66.7,71496.4086,0.3,0.82005,9e-05,11.15821]
[1712624398735,66.7,71494.9347,0.3,0.81992,9e-05,11.16307]
[1712624403769,66.7,71493.7889,0.3,0.81982,9e-05,11.16682]
[1712624408809,66.69,71490.2885,0.3,0.81951,9e-05,11.17858]
[1712624412434,66.69,71476.8598,0.3,0.81826,9e-05,11.22463]
[1712624413842,66.69,71467.7782,0.3,0.81742,9e-05,11.25555]
[1712624418874,66.68,71467.5887,0.3,0.81743,9e-05,11.2554]
[1712624423912,66.68,71472.245,0.3,0.81788,9e-05,11.23862]
[1712624428947,66.67,71470.6386,0.3,0.81775,9e-05,11.24344]
[1712624433983,66.67,71470.4799,0.3,0.81782,9e-05,11.23786]
[1712624439018,66.66,71471.8879,0.3,0.81796,9e-05,11.23239]
[1712624444053,66.66,71469.8253,0.3,0.81779,9e-05,11.23877]
[1712624449088,66.65,71466.7051,0.3,0.81752,9e-05,11.2486]
[1712624454123,66.64,71462.132,0.3,0.81712,9e-05,11.26333]
[1712624459156,66.64,71455.7185,0.3,0.81654,9e-05,11.28447]
[1712624464192,66.63,71445.7139,0.3,0.81563,9e-05,11.31775]
[1712624469228,66.62,71449.0898,0.3,0.81598,9e-05,11.30496]
[1712624474267,66.61,71452.9516,0.3,0.81637,9e-05,11.29058]
[1712624479302,66.6,71457.5484,0.3,0.81683,9e-05,11.27381]
[1712624484338,66.6,71460.6821,0.3,0.81714,9e-05,11.26219]
[1712624486351,66.59,71469.5335,0.3,0.81798,9e-05,11.23143]
[1712624491385,66.59,71469.3284,0.3,0.81804,9e-05,11.22606]
[1712624496434,66.58,71470.6068,0.3,0.81817,9e-05,11.22102]
[1712624498448,66.58,71482.1033,0.3,0.81925,9e-05,11.18115]
[1712624500467,66.58,71495.7466,0.3,0.82052,9e-05,11.1339]
[1712624505497,66.58,71494.8494,0.3,0.82045,9e-05,11.13669]
[1712624506506,66.58,71503.5114,0.3,0.82125,9e-05,11.10674]
[1712624511541,66.58,71501.3714,0.3,0.82105,9e-05,11.114]
[1712624516576,66.58,71500.1759,0.3,0.82095,9e-05,11.1179]
[1712624521612,66.57,71501.0437,0.3,0.82103,9e-05,11.11472]
[1712624523435,66.57,71491.5432,0.3,0.82016,9e-05,11.14751]
[1712624528661,66.57,71497.6745,0.3,0.82073,9e-05,11.12602]
[1712624533697,66.57,71500.1023,0.3,0.82096,9e-05,11.11743]
[1712624538730,66.57,71499.24,0.3,0.82089,9e-05,11.1202]
[1712624543767,66.57,71500.539,0.3,0.82101,9e-05,11.11552]
[1712624548800,66.57,71498.0702,0.3,0.82079,9e-05,11.1238]
[1712624551822,66.57,71508.7764,0.3,0.82184,9e-05,11.08129]
[1712624556857,66.57,71506.7067,0.3,0.82165,9e-05,11.08845]
[1712624561892,66.57,71507.9799,0.3,0.82177,9e-05,11.08414]
[1712624566927,66.57,71512.144,0.3,0.82215,9e-05,11.06982]
[1712624571963,66.57,71514.3484,0.3,0.82235,9e-05,11.06234]
[1712624576998,66.57,71512.8803,0.3,0.82221,9e-05,11.06755]
[1712624582035,66.57,71515.9582,0.3,0.82249,9e-05,11.05707]
[1712624587067,66.57,71513.7972,0.3,0.82229,9e-05,11.06468]
[1712624592104,66.57,71517.6037,0.3,0.82263,9e-05,11.0517]
[1712624597136,66.57,71511.6131,0.3,0.82208,9e-05,11.07241]
[1712624598435,66.57,71500.7424,0.3,0.82108,9e-05,11.10991]
[1712624599151,66.57,71490.8557,0.3,0.82017,9e-05,11.14399]
[1712624601167,66.57,71478.3281,0.3,0.819,9e-05,11.18724]
[1712624606202,66.57,71476.0843,0.3,0.81879,9e-05,11.19493]
[1712624611236,66.57,71480.5799,0.3,0.81928,9e-05,11.17398]
[1712624616272,66.57,71488.325,0.3,0.81999,9e-05,11.14734]
[1712624617277,66.57,71497.9509,0.3,0.82088,9e-05,11.11413]
[1712624621307,66.57,71505.745,0.3,0.8216,9e-05,11.0872]
[1712624621711,66.57,71505.745,0.3,0.8216,9e-05,11.0872]
[1712624621716,66.57,71505.745,0.3,0.8216,9e-05,11.0872]
[1712624627350,66.57,71502.5205,0.3,0.82131,9e-05,11.0983]
[1712624629362,66.57,71494.3814,0.3,0.82056,9e-05,11.12634]
[1712624634397,66.57,71487.8079,0.3,0.81996,9e-05,11.14862]
[1712624639442,66.56,71488.8192,0.3,0.82006,9e-05,11.14472]
[1712624642462,66.56,71479.2755,0.3,0.81918,9e-05,11.17739]
[1712624647497,66.56,71477.3481,0.3,0.81902,9e-05,11.18341]
[1712624652533,66.56,71480.9877,0.3,0.81937,9e-05,11.1705]
[1712624657567,66.55,71478.4608,0.3,0.81914,9e-05,11.17889]
[1712624661435,66.55,71470.526,0.3,0.81841,9e-05,11.20596]
[1712624663611,66.55,71462.6896,0.3,0.81768,9e-05,11.23279]
[1712624668646,66.54,71458.6188,0.3,0.81732,9e-05,11.24603]
[1712624673680,66.54,71453.25,0.3,0.8169,9e-05,11.2583]
[1712624678716,66.53,71450.0598,0.3,0.81662,9e-05,11.26839]
[1712624683752,66.52,71451.2818,0.3,0.81676,9e-05,11.2633]
[1712624688786,66.52,71451.8308,0.3,0.81683,9e-05,11.26055]
[1712624691434,66.52,71441.1653,0.3,0.81583,9e-05,11.29712]
[1712624696842,66.52,71443.1312,0.3,0.81602,9e-05,11.29028]
[1712624701879,66.51,71437.6142,0.3,0.8155,9e-05,11.3092]
[1712624706916,66.51,71439.2462,0.3,0.81567,9e-05,11.30327]
[1712624711951,66.51,71436.7744,0.3,0.81544,9e-05,11.31139]
[1712624716996,66.51,71437.1972,0.3,0.81549,9e-05,11.30953]
[1712624722022,66.5,71431.9778,0.3,0.81501,9e-05,11.32705]
[1712624723778,66.5,71429.5657,0.3,0.81479,9e-05,11.33524]
[1712624723799,66.5,71429.5657,0.3,0.81479,9e-05,11.33524]
[1712624724434,66.5,71419.7271,0.3,0.81385,9e-05,11.369]
[1712624729071,66.5,71411.6824,0.3,0.8131,0.0001,11.3963]
[1712624734105,66.5,71415.2261,0.3,0.81351,0.0001,11.37834]
[1712624736438,66.5,71403.3527,0.3,0.81238,0.0001,11.41905]
[1712624742162,66.5,71407.3485,0.3,0.81276,0.0001,11.40531]
[1712624745184,66.5,71398.719,0.3,0.81193,0.0001,11.43498]
[1712624750219,66.49,71392.0717,0.3,0.8113,0.0001,11.45758]
[1712624755253,66.49,71399.4886,0.3,0.81202,0.0001,11.43204]
[1712624760287,66.49,71402.0877,0.3,0.81226,0.0001,11.42313]
[1712624764317,66.49,71410.2163,0.3,0.81304,0.0001,11.3953]
[1712624765323,66.49,71400.2745,0.3,0.81209,0.0001,11.42941]
[1712624770360,66.49,71387.2764,0.3,0.81085,0.0001,11.47378]
[1712624771365,66.49,71373.7264,0.3,0.80955,0.0001,11.52004]
[1712624772746,66.49,71371.5712,0.3,0.80934,0.0001,11.52728]
[1712624774393,66.49,71358.5417,0.3,0.80809,0.0001,11.57161]
[1712624775474,66.49,71293.2887,0.3,0.80171,0.0001,11.79305]
[1712624776405,66.48,71231.7352,0.3,0.79558,0.0001,12.00008]
[1712624777416,66.48,71223.9267,0.3,0.7948,0.0001,12.02598]
[1712624778419,66.47,71214.7378,0.3,0.79388,0.0001,12.05623]
[1712624781044,66.46,71209.2496,0.3,0.79336,0.0001,12.07342]
[1712624784434,66.45,71195.1614,0.3,0.79198,0.0001,12.11849]
[1712624789498,66.43,71175.3774,0.3,0.79002,0.0001,12.1822]
[1712624790441,66.42,71161.6523,0.3,0.78862,0.0001,12.22745]
[1712624794534,66.41,71154.0437,0.3,0.78794,0.0001,12.24588]
[1712624796434,66.4,71167.9657,0.3,0.7894,0.0001,12.19878]
[1712624797558,66.4,71177.4742,0.3,0.79039,0.0001,12.16677]
[1712624798564,66.4,71187.2442,0.3,0.7914,0.0001,12.13394]
[1712624799434,66.4,71172.3472,0.3,0.78988,0.0001,12.18328]
[1712624800579,66.39,71151.877,0.3,0.78778,0.0001,12.2509]
[1712624801585,66.39,71138.4479,0.3,0.7864,0.0001,12.29494]
[1712624802463,66.39,71124.7472,0.3,0.78499,0.0001,12.33996]
[1712624804605,66.38,71140.4765,0.3,0.78665,0.0001,12.28714]
[1712624805434,66.38,71148.1706,0.3,0.78745,0.0001,12.26129]
[1712624806628,66.37,71158.0546,0.3,0.78848,0.0001,12.22817]
[1712624807634,66.37,71165.6925,0.3,0.78928,0.0001,12.20249]
[1712624809648,66.36,71148.5242,0.3,0.78753,0.0001,12.25886]
[1712624814687,66.35,71146.3372,0.3,0.78735,0.0001,12.26435]
[1712624817435,66.34,71154.6928,0.3,0.78825,0.0001,12.2356]
[1712624822742,66.33,71162.7424,0.3,0.78912,0.0001,12.20733]
[1712624823434,66.32,71174.8878,0.3,0.79038,0.0001,12.16655]
[1712624824756,66.32,71190.8718,0.3,0.79203,0.0001,12.11292]
[1712624825764,66.32,71199.7076,0.3,0.79294,0.0001,12.08312]
[1712624827778,66.32,71187.0108,0.3,0.79165,0.0001,12.12527]
[1712624829434,66.31,71159.9057,0.3,0.78888,0.0001,12.21514]
[1712624831804,66.31,71142.2889,0.3,0.78707,0.0001,12.27303]
[1712624833821,66.3,71132.1213,0.3,0.78604,0.0001,12.306]
[1712624834826,66.29,71150.1476,0.3,0.78793,0.0001,12.24556]
[1712624835834,66.29,71158.3982,0.3,0.78879,0.0001,12.21785]
[1712624838435,66.29,71172.2888,0.3,0.79024,0.0001,12.17106]
[1712624839863,66.28,71184.598,0.3,0.79151,0.0001,12.12968]
[1712624840869,66.28,71197.2199,0.3,0.79281,0.0001,12.08701]
[1712624842884,66.28,71176.3653,0.3,0.79069,0.0001,12.15635]
[1712624845904,66.27,71160.5163,0.3,0.78908,0.0001,12.20849]
[1712624848924,66.26,71169.1523,0.3,0.78999,0.0001,12.17887]
[1712624853960,66.25,71164.1327,0.3,0.78957,0.0001,12.18898]
[1712624854966,66.25,71178.4237,0.3,0.79105,0.0001,12.14105]
[1712624856983,66.23,71204.9582,0.3,0.79384,0.0001,12.04931]
[1712624862016,66.22,71205.6635,0.3,0.79394,0.0001,12.04609]
[1712624864030,66.21,71220.6193,0.3,0.79547,0.0001,11.99542]
[1712624866044,66.21,71236.4521,0.3,0.79708,0.0001,11.94175]
[1712624869064,66.21,71211.874,0.3,0.7946,0.0001,12.02429]
[1712624873094,66.2,71229.0005,0.3,0.79636,0.0001,11.96584]
[1712624876115,66.2,71241.6677,0.3,0.79765,0.0001,11.92259]
[1712624881150,66.19,71239.3921,0.3,0.79744,0.0001,11.92957]
[1712624883164,66.19,71225.5218,0.3,0.79605,0.0001,11.97608]
[1712624885179,66.19,71212.9233,0.3,0.79478,0.0001,12.01826]
[1712624886185,66.19,71196.6899,0.3,0.79313,0.0001,12.07261]
[1712624890215,66.18,71183.4181,0.3,0.7918,0.0001,12.11611]
[1712624891220,66.18,71166.4874,0.3,0.79007,0.0001,12.17251]
[1712624896255,66.09,71160.4596,0.3,0.78973,0.0001,12.18288]
[1712624898271,66.07,71177.2432,0.3,0.79153,0.0001,12.12448]
[1712624901291,66.07,71188.247,0.3,0.79267,0.0001,12.08706]
[1712624903305,66.06,71202.8685,0.3,0.79418,0.0001,12.0374]
[1712624905318,66.06,71212.2408,0.3,0.79514,0.0001,12.00548]
[1712624908343,66.06,71202.318,0.3,0.79414,0.0001,12.03847]
[1712624911362,66.05,71216.9565,0.3,0.79571,0.0001,11.98327]
[1712624916399,66.05,71217.553,0.3,0.79579,0.0001,11.98067]
[1712624917816,66.05,71215.0905,0.3,0.79554,0.0001,11.98882]
[1712624923449,66.04,71218.5609,0.3,0.79592,0.0001,11.97611]
[1712624924454,66.04,71207.684,0.3,0.79482,0.0001,12.0127]
[1712624925434,66.03,71198.285,0.3,0.79387,0.0001,12.04421]
[1712624927476,66.03,71190.5664,0.3,0.79309,0.0001,12.06978]
[1712624931434,66.02,71202.3367,0.3,0.79431,0.0001,12.02935]
[1712624935538,66.02,71194.0157,0.3,0.79348,0.0001,12.05671]
[1712624940568,66.01,71197.13,0.3,0.79383,0.0001,12.04526]
[1712624945601,66.0,71200.2569,0.3,0.79417,0.0001,12.03395]
[1712624949434,66.0,71212.2736,0.3,0.79541,0.0001,11.99287]
[1712624954667,66.0,71210.3931,0.3,0.79523,0.0001,11.99874]
[1712624959700,65.99,71209.0317,0.3,0.79511,0.0001,12.00282]
[1712624964728,65.99,71209.0786,0.3,0.79513,0.0001,12.00219]
[1712624969769,65.98,71213.1156,0.3,0.79555,0.0001,11.98814]
[1712624974821,65.98,71217.4638,0.3,0.79606,0.0001,11.96773]
[1712624979846,65.98,71218.4667,0.3,0.79617,0.0001,11.96409]
[1712624984881,65.98,71215.1897,0.3,0.79585,0.0001,11.9749]
[1712624989917,65.97,71217.4389,0.3,0.79609,0.0001,11.96693]
[1712624993945,65.97,71199.4322,0.3,0.79426,0.0001,12.02744]
[1712624998981,65.96,71199.5196,0.3,0.79429,0.0001,12.02655]
[1712625003008,65.96,71211.3421,0.3,0.7955,0.0001,11.98619]
[1712625006434,65.96,71202.9555,0.3,0.79466,0.0001,12.01431]
[1712625008048,65.96,71180.7686,0.3,0.79239,0.0001,12.08897]
[1712625012073,65.95,71169.791,0.3,0.79127,0.0001,12.12534]
[1712625017108,65.95,71162.9262,0.3,0.79058,0.0001,12.14795]
[1712625022144,65.94,71160.1279,0.3,0.79031,0.0001,12.15681]
[1712625026172,65.94,71130.021,0.3,0.78719,0.0001,12.25717]
[1712625031216,65.94,71118.4234,0.3,0.78605,0.0001,12.28985]
[1712625032218,65.94,71107.5757,0.3,0.78491,0.00011,12.32601]
[1712625032646,65.94,71107.5757,0.3,0.78491,0.00011,12.32601]
[1712625033507,65.94,71099.4059,0.3,0.78405,0.00011,12.35318]
[1712625035240,65.94,71065.3737,0.3,0.78045,0.00011,12.46572]
[1712625035347,65.94,71065.3737,0.3,0.78045,0.00011,12.46572]
[1712625036246,65.94,71057.6235,0.3,0.77963,0.00011,12.49119]
[1712625036448,65.94,71042.3071,0.3,0.77799,0.00011,12.54144]
[1712625037256,65.93,71028.8912,0.3,0.77655,0.00011,12.58525]
[1712625039269,65.93,71021.2722,0.3,0.77574,0.00011,12.60991]
[1712625042325,65.93,71028.4363,0.3,0.77652,0.00011,12.58617]
[1712625043296,65.93,71036.1038,0.3,0.77735,0.00011,12.561]
[1712625046316,65.92,71013.0107,0.3,0.77487,0.00011,12.63603]
[1712625047323,65.92,71003.6856,0.3,0.77387,0.00011,12.66619]
[1712625052357,65.91,71002.5342,0.3,0.77378,0.00011,12.66894]
[1712625053364,65.91,71017.7277,0.3,0.77543,0.00011,12.61931]
[1712625055380,65.91,71036.699,0.3,0.77747,0.00011,12.55719]
[1712625056386,65.91,71062.3056,0.3,0.78021,0.00011,12.47302]
[1712625057397,65.91,71054.6635,0.3,0.7794,0.00011,12.49815]
[1712625058403,65.91,71033.9379,0.3,0.77718,0.00011,12.56606]
[1712625060418,65.91,71025.905,0.3,0.77632,0.00011,12.59209]
[1712625064444,65.9,71013.5047,0.3,0.775,0.00011,12.63196]
[1712625069485,65.89,71009.8288,0.3,0.77463,0.00011,12.64329]
[1712625070492,65.89,71000.0524,0.3,0.77358,0.00011,12.6747]
[1712625073512,65.89,71023.0517,0.3,0.77608,0.00011,12.59941]
[1712625075436,65.89,71014.6934,0.3,0.77518,0.00011,12.62654]
[1712625078434,65.88,71043.7203,0.3,0.77831,0.00011,12.53138]
[1712625081434,65.88,71030.2526,0.3,0.77687,0.00011,12.57527]
[1712625082575,65.88,71018.8023,0.3,0.77564,0.00011,12.61264]
[1712625087611,65.88,71016.7098,0.3,0.77543,0.00011,12.6191]
[1712625089624,65.88,71004.7665,0.3,0.77414,0.00011,12.65783]
[1712625094660,65.87,70995.1745,0.3,0.77318,0.00011,12.68315]
[1712625099695,65.86,70990.9073,0.3,0.77274,0.00011,12.69632]
[1712625104732,65.86,70991.695,0.3,0.77285,0.00011,12.69299]
[1712625105739,65.85,70966.1087,0.3,0.77006,0.00011,12.7756]
[1712625108436,65.85,70955.12,0.3,0.76887,0.00011,12.81058]
[1712625112788,65.84,70975.6103,0.3,0.77113,0.00011,12.74385]
[1712625117435,65.83,70965.7842,0.3,0.77008,0.00011,12.7748]
[1712625122860,65.83,70972.9063,0.3,0.77089,0.00011,12.75093]
[1712625127899,65.82,70973.0794,0.3,0.77094,0.00011,12.74953]
[1712625129434,65.82,70960.7033,0.3,0.76959,0.00011,12.78928]
[1712625131929,65.81,70971.3206,0.3,0.77076,0.00011,12.75477]
[1712625134950,65.81,70960.1263,0.3,0.76953,0.00011,12.79085]
[1712625135958,65.81,70950.1061,0.3,0.76843,0.00011,12.82323]
[1712625136964,65.81,70939.6557,0.3,0.76728,0.00011,12.85688]
[1712625141004,65.82,70930.2293,0.3,0.76623,0.00011,12.88732]
[1712625144434,65.82,70945.9775,0.3,0.76797,0.00011,12.8368]
[1712625146038,65.81,70960.3814,0.3,0.76956,0.00011,12.79022]
[1712625148052,65.81,70976.7356,0.3,0.77136,0.00011,12.73702]
[1712625150065,65.81,71005.0669,0.3,0.77445,0.00011,12.64476]
[1712625151074,65.81,71027.5949,0.3,0.77694,0.00011,12.56584]
[1712625152078,65.81,71054.5905,0.3,0.77983,0.00011,12.47714]
[1712625153434,65.81,71062.1701,0.3,0.78064,0.00011,12.45225]
[1712625155100,65.81,71054.4959,0.3,0.77982,0.00011,12.47762]
[1712625159129,65.81,71034.0883,0.3,0.77763,0.00011,12.54484]
[1712625162434,65.81,71045.6063,0.3,0.77887,0.00011,12.50693]
[1712625165172,65.81,71060.2448,0.3,0.78043,0.00011,12.45881]
[1712625166180,65.81,71030.333,0.3,0.77722,0.00011,12.55722]
[1712625167186,65.81,71040.3513,0.3,0.7783,0.00011,12.52433]
[1712625168442,65.81,71050.2207,0.3,0.77935,0.00011,12.49192]
[1712625170208,65.81,71059.4219,0.3,0.78034,0.00011,12.46166]
[1712625171434,65.82,71071.0261,0.3,0.78157,0.00011,12.42349]
[1712625174434,65.82,71060.4771,0.3,0.78043,0.00011,12.45862]
[1712625175242,65.82,71051.3692,0.3,0.77946,0.00011,12.48868]
[1712625177257,65.82,71043.6336,0.3,0.77863,0.00011,12.51415]
[1712625182295,65.82,71038.6387,0.3,0.7781,0.00011,12.53058]
[1712625186435,65.82,71030.5069,0.3,0.77722,0.00011,12.55731]
[1712625189341,65.82,71018.8245,0.3,0.77597,0.00011,12.59539]
[1712625191353,65.82,71027.7451,0.3,0.77693,0.00011,12.56609]
[1712625194376,65.81,71008.0496,0.3,0.77481,0.00011,12.63027]
[1712625198404,65.81,71023.1046,0.3,0.77645,0.00011,12.58069]
[1712625203439,65.81,71023.0114,0.3,0.77645,0.00011,12.58074]
[1712625208474,65.81,71019.6481,0.3,0.7761,0.00011,12.59143]
[1712625213435,65.8,71031.8057,0.3,0.77747,0.00011,12.54599]
[1712625215526,65.8,71045.9335,0.3,0.77899,0.00011,12.49952]
[1712625216434,65.8,71054.4165,0.3,0.7799,0.00011,12.47161]
[1712625217540,65.8,71065.3513,0.3,0.78106,0.00011,12.43558]
[1712625222434,65.8,71089.8761,0.3,0.78366,0.00011,12.35444]
[1712625224588,65.8,71098.2165,0.3,0.78456,0.00011,12.3263]
[1712625225434,65.8,71109.1721,0.3,0.78571,0.00011,12.28964]
[1712625230633,65.79,71110.4357,0.3,0.78587,0.00011,12.28465]
[1712625232645,65.79,71099.3825,0.3,0.78471,0.00011,12.32146]
[1712625233651,65.79,71086.2733,0.3,0.78332,0.00011,12.36512]
[1712625234434,65.79,71078.8995,0.3,0.78254,0.00011,12.38963]
[1712625239695,65.79,71072.5741,0.3,0.78186,0.00011,12.41071]
[1712625242729,65.8,71058.8179,0.3,0.78039,0.00011,12.45634]
[1712625244742,65.8,71067.5061,0.3,0.78131,0.00011,12.42781]
[1712625248771,65.8,71078.4065,0.3,0.78246,0.00011,12.39218]
[1712625252434,65.81,71090.5033,0.3,0.78372,0.00011,12.35263]
[1712625254813,65.81,71074.4722,0.3,0.78201,0.00011,12.40611]
[1712625259847,65.82,71078.0904,0.3,0.78238,0.00011,12.39477]
[1712625261862,65.82,71087.47,0.3,0.78337,0.00011,12.36366]
[1712625262869,65.81,71099.4262,0.3,0.78464,0.00011,12.32383]
[1712625263876,65.81,71112.1528,0.3,0.78598,0.00011,12.28127]
[1712625265177,65.81,71111.5137,0.3,0.78592,0.00011,12.28325]
[1712625265186,65.81,71111.5137,0.3,0.78592,0.00011,12.28325]
[1712625270924,65.8,71112.4999,0.3,0.78605,0.00011,12.279]
[1712625275958,65.8,71108.4122,0.3,0.7857,0.00011,12.2866]
[1712625280995,65.79,71112.7828,0.3,0.78618,0.00011,12.27127]
[1712625286029,65.78,71115.075,0.3,0.78644,0.00011,12.26294]
[1712625288434,65.78,71126.6357,0.3,0.78767,0.0001,12.22394]
[1712625291064,65.78,71140.107,0.3,0.78908,0.0001,12.17867]
[1712625296100,65.78,71145.8754,0.3,0.78968,0.0001,12.15919]
[1712625299121,65.78,71138.2064,0.3,0.78888,0.0001,12.1849]
[1712625299535,65.78,71138.2064,0.3,0.78888,0.0001,12.1849]
[1712625303149,65.78,71125.6521,0.3,0.78758,0.0001,12.22677]
[1712625308192,65.77,71133.8822,0.3,0.78845,0.0001,12.19882]
[1712625313227,65.77,71137.4439,0.3,0.78883,0.0001,12.18656]
[1712625314234,65.77,71149.0742,0.3,0.79004,0.0001,12.14749]
[1712625318262,65.77,71139.4159,0.3,0.78904,0.0001,12.17989]
[1712625323299,65.77,71147.4477,0.3,0.78988,0.0001,12.15275]
[1712625328333,65.77,71145.0932,0.3,0.78963,0.0001,12.16068]
[1712625333369,65.77,71150.2798,0.3,0.79023,0.0001,12.13797]
[1712625338404,65.77,71147.3004,0.3,0.78993,0.0001,12.14781]
[1712625341424,65.77,71157.0703,0.3,0.79094,0.0001,12.11484]
[1712625343438,65.77,71165.5242,0.3,0.79182,0.0001,12.08635]
[1712625346459,65.77,71157.1957,0.3,0.79096,0.0001,12.11442]
[1712625349480,65.77,71164.6982,0.3,0.79173,0.0001,12.08915]
[1712625354515,65.77,71164.8131,0.3,0.79174,0.0001,12.08883]
[1712625359557,65.77,71164.6727,0.3,0.79173,0.0001,12.08935]
[1712625362575,65.77,71151.2596,0.3,0.79034,0.0001,12.1345]
[1712625367610,65.77,71152.6342,0.3,0.79048,0.0001,12.12973]
[1712625371635,65.77,71164.1139,0.3,0.79167,0.0001,12.09102]
[1712625376672,65.77,71163.7138,0.3,0.79163,0.0001,12.09243]
[1712625381708,65.77,71168.0876,0.3,0.79208,0.0001,12.07775]
[1712625386743,65.77,71164.0966,0.3,0.79167,0.0001,12.0913]
[1712625391778,65.77,71167.2252,0.3,0.79205,0.0001,12.07548]
[1712625392793,65.77,71151.773,0.3,0.79045,0.0001,12.12755]
[1712625393792,65.77,71144.2914,0.3,0.78967,0.0001,12.15265]
[1712625396435,65.77,71127.5975,0.3,0.78793,0.0001,12.20852]
[1712625397821,65.77,71117.3133,0.3,0.78686,0.0001,12.24284]
[1712625398830,65.77,71101.3812,0.3,0.78518,0.00011,12.29616]
[1712625399073,65.77,71101.3812,0.3,0.78518,0.00011,12.29616]
[1712625399463,65.77,71084.3983,0.3,0.78338,0.00011,12.3527]
[1712625400845,65.77,71042.2664,0.3,0.77889,0.00011,12.49218]
[1712625401850,65.77,71051.7904,0.3,0.77991,0.00011,12.46081]
[1712625402858,65.77,71042.0101,0.3,0.77886,0.00011,12.49306]
[1712625404873,65.77,71029.2326,0.3,0.77748,0.00011,12.53504]
[1712625408396,65.77,71030.8905,0.3,0.77767,0.00011,12.52946]
[1712625412927,65.77,71023.148,0.3,0.77684,0.00011,12.55464]
[1712625414698,65.76,71025.2899,0.3,0.77707,0.00011,12.54755]
[1712625419976,65.76,71004.0955,0.3,0.77479,0.00011,12.61658]
[1712625424008,65.76,71024.3788,0.3,0.77699,0.00011,12.55009]
[1712625429040,65.76,71017.0542,0.3,0.7762,0.00011,12.57417]
[1712625433071,65.76,71026.0113,0.3,0.77716,0.00011,12.54489]
[1712625437100,65.76,71037.6639,0.3,0.77841,0.00011,12.50679]
[1712625440119,65.77,71022.9409,0.3,0.77682,0.00011,12.55536]
[1712625441126,65.77,71010.2298,0.3,0.77544,0.00011,12.59697]
[1712625443141,65.77,71022.7874,0.3,0.7768,0.00011,12.55585]
[1712625444145,65.77,71011.2664,0.3,0.77555,0.00011,12.59357]
[1712625449181,65.76,71018.3063,0.3,0.77632,0.00011,12.57041]
[1712625451194,65.76,71030.1044,0.3,0.77765,0.00011,12.52648]
[1712625454216,65.77,71039.989,0.3,0.77871,0.00011,12.4942]
[1712625456228,65.77,71053.9995,0.3,0.7802,0.00011,12.44823]
[1712625458247,65.77,71071.0156,0.3,0.78201,0.00011,12.39225]
[1712625463281,65.78,71062.4831,0.3,0.78108,0.00011,12.42102]
[1712625467307,65.78,71073.7429,0.3,0.78227,0.00011,12.38399]
[1712625470327,65.78,71085.2629,0.3,0.78349,0.00011,12.34611]
[1712625475368,65.79,71088.7785,0.3,0.78383,0.00011,12.33517]
[1712625478389,65.79,71070.2099,0.3,0.78185,0.00011,12.39714]
[1712625483424,65.8,71077.3579,0.3,0.7826,0.00011,12.3739]
[1712625488461,65.8,71077.6964,0.3,0.78262,0.00011,12.37333]
[1712625490476,65.8,71094.6565,0.3,0.78442,0.00011,12.31667]
[1712625493495,65.8,71075.6816,0.3,0.78241,0.00011,12.37985]
[1712625494501,65.8,71065.1576,0.3,0.78129,0.00011,12.41479]
[1712625498435,65.8,71050.953,0.3,0.77976,0.00011,12.46206]
[1712625503566,65.81,71041.2396,0.3,0.7787,0.00011,12.49447]
[1712625505580,65.81,71019.193,0.3,0.77633,0.00011,12.56694]
[1712625507434,65.81,71005.3038,0.3,0.77482,0.00011,12.6123]
[1712625509609,65.81,71015.7434,0.3,0.77596,0.00011,12.5781]
[1712625514645,65.81,71016.9169,0.3,0.77614,0.00011,12.56902]
[1712625519679,65.81,71023.9775,0.3,0.7769,0.00011,12.54595]
[1712625524714,65.81,71021.4204,0.3,0.77662,0.00011,12.55445]
[1712625526726,65.81,71009.2145,0.3,0.7753,0.00011,12.59437]
[1712625531763,65.81,71011.1362,0.3,0.77552,0.00011,12.58792]
[1712625535791,65.81,71020.212,0.3,0.7765,0.00011,12.5582]
[1712625536796,65.81,71011.5675,0.3,0.77556,0.00011,12.58647]
[1712625541833,65.81,71009.4805,0.3,0.77534,0.00011,12.59325]
[1712625543845,65.81,70994.3246,0.3,0.7737,0.00011,12.64257]
[1712625548880,65.8,70987.5303,0.3,0.77297,0.00011,12.66418]
[1712625551903,65.8,70996.8217,0.3,0.77399,0.00011,12.63368]
[1712625556936,65.8,71004.2018,0.3,0.7748,0.00011,12.60938]
[1712625560964,65.8,70996.4443,0.3,0.77396,0.00011,12.63455]
[1712625566000,65.79,70990.3889,0.3,0.77332,0.00011,12.65394]
[1712625571034,65.79,71001.5295,0.3,0.7746,0.00011,12.61204]
[1712625574055,65.79,71018.746,0.3,0.77646,0.00011,12.55576]
[1712625579092,65.79,71022.7553,0.3,0.77689,0.00011,12.54286]
[1712625582111,65.79,71030.6879,0.3,0.77774,0.00011,12.51703]
[1712625584126,65.8,71043.1662,0.3,0.77907,0.00011,12.47618]
[1712625585134,65.8,71051.461,0.3,0.77996,0.00011,12.44888]
[1712625590168,65.8,71048.5901,0.3,0.77964,0.00011,12.45856]
[1712625591174,65.8,71039.6449,0.3,0.77868,0.00011,12.48803]
[1712625596209,65.8,71048.0454,0.3,0.77958,0.00011,12.4604]
[1712625598224,65.8,71038.2695,0.3,0.77854,0.00011,12.4926]
[1712625600236,65.8,71047.7854,0.3,0.77956,0.00011,12.4613]
[1712625605273,65.8,71043.1341,0.3,0.77905,0.00011,12.47678]
[1712625610308,65.8,71041.2537,0.3,0.77885,0.00011,12.48303]
[1712625611315,65.8,71033.7434,0.3,0.77804,0.00011,12.5077]
[1712625616350,65.8,71031.9959,0.3,0.77786,0.00011,12.51331]
[1712625620378,65.8,71044.7515,0.3,0.77923,0.00011,12.47126]
[1712625622398,65.8,71053.3776,0.3,0.78015,0.00011,12.44291]
[1712625624411,65.8,71045.7962,0.3,0.77934,0.00011,12.46798]
[1712625626424,65.8,71034.9994,0.3,0.77818,0.00011,12.50352]
[1712625631458,65.8,71034.8127,0.3,0.77822,0.00011,12.49878]
[1712625636434,65.8,71043.2169,0.3,0.77912,0.00011,12.47109]
[1712625641537,65.8,71039.9603,0.3,0.77877,0.00011,12.48183]
[1712625645434,65.8,71030.78,0.3,0.77779,0.00011,12.51201]
[1712625650599,65.8,71024.8598,0.3,0.77714,0.00011,12.53161]
[1712625651434,65.8,71040.928,0.3,0.77887,0.00011,12.47887]
[1712625653619,65.8,71053.2471,0.3,0.78018,0.00011,12.43847]
[1712625656640,65.81,71064.6185,0.3,0.78139,0.00011,12.40118]
[1712625659661,65.81,71073.3248,0.3,0.78231,0.00011,12.3727]
[1712625660434,65.81,71081.4835,0.3,0.78317,0.00011,12.3458]
[1712625663434,65.81,71089.0485,0.3,0.78396,0.00011,12.32089]
[1712625666434,65.82,71075.9059,0.3,0.78255,0.00011,12.36503]
[1712625668725,65.82,71066.0277,0.3,0.7815,0.00011,12.39797]
[1712625670741,65.82,71075.3664,0.3,0.78248,0.00011,12.36731]
[1712625672434,65.82,71085.1328,0.3,0.78352,0.00011,12.33487]
[1712625677789,65.82,71083.1967,0.3,0.78333,0.00011,12.34079]
[1712625680810,65.81,71092.9509,0.3,0.78438,0.00011,12.30776]
[1712625682823,65.81,71102.5763,0.3,0.7854,0.00011,12.27549]
[1712625687859,65.81,71095.6016,0.3,0.78468,0.00011,12.29831]
[1712625692893,65.8,71095.2685,0.3,0.78472,0.00011,12.29355]
[1712625697929,65.8,71092.9097,0.3,0.78449,0.00011,12.30091]
[1712625702966,65.79,71090.914,0.3,0.78429,0.00011,12.30702]
[1712625705985,65.79,71101.8591,0.3,0.78546,0.00011,12.27009]
[1712625707999,65.79,71121.9923,0.3,0.78758,0.0001,12.20271]
[1712625710015,65.79,71143.8034,0.3,0.78986,0.0001,12.12963]
[1712625711022,65.79,71152.7512,0.3,0.79079,0.0001,12.09964]
[1712625714911,65.79,71148.602,0.3,0.79035,0.0001,12.11387]
[1712625720084,65.79,71150.2896,0.3,0.79052,0.0001,12.10843]
[1712625723108,65.79,71158.4125,0.3,0.79136,0.0001,12.08127]
[1712625724114,65.79,71166.7822,0.3,0.79222,0.0001,12.05316]
[1712625727134,65.8,71157.0871,0.3,0.79121,0.0001,12.08616]
[1712625732170,65.8,71163.7461,0.3,0.79189,0.0001,12.06404]
[1712625733175,65.8,71171.3091,0.3,0.79266,0.0001,12.03862]
[1712625734182,65.8,71183.6164,0.3,0.79393,0.0001,11.99708]
[1712625735191,65.8,71175.4144,0.3,0.79309,0.0001,12.02485]
[1712625740224,65.8,71178.0352,0.3,0.79335,0.0001,12.01608]
[1712625745259,65.8,71176.7214,0.3,0.79322,0.0001,12.02052]
[1712625750294,65.8,71175.0945,0.3,0.79305,0.0001,12.02597]
[1712625755330,65.8,71176.6959,0.3,0.79328,0.0001,12.01521]
[1712625760364,65.8,71182.0592,0.3,0.79383,0.0001,11.99716]
[1712625765400,65.8,71176.4637,0.3,0.79325,0.0001,12.01614]
[1712625769429,65.8,71184.2038,0.3,0.79405,0.0001,11.99]
[1712625774435,65.81,71192.2618,0.3,0.79487,0.0001,11.96286]
[1712625775108,65.81,71192.2618,0.3,0.79487,0.0001,11.96286]
[1712625775114,65.81,71192.2618,0.3,0.79487,0.0001,11.96286]
[1712625777434,65.81,71215.399,0.3,0.79723,0.0001,11.88454]
[1712625782521,65.81,71221.485,0.3,0.79784,0.0001,11.86417]
[1712625787556,65.81,71220.7504,0.3,0.79775,0.0001,11.86708]
[1712625791586,65.82,71229.8682,0.3,0.79867,0.0001,11.83646]
[1712625793602,65.82,71240.5318,0.3,0.79974,0.0001,11.80039]
[1712625797627,65.82,71232.5756,0.3,0.79892,0.0001,11.828]
[1712625798434,65.82,71241.7407,0.3,0.79984,0.0001,11.79688]
[1712625803671,65.83,71240.3858,0.3,0.79969,0.0001,11.80219]
[1712625807434,65.84,71248.659,0.3,0.8005,0.0001,11.77452]
[1712625812748,65.84,71251.3026,0.3,0.80081,0.0001,11.76086]
[1712625813434,65.84,71264.2134,0.3,0.80211,0.0001,11.71682]
[1712625817782,65.85,71254.4854,0.3,0.80112,0.0001,11.75051]
[1712625822817,65.85,71249.3074,0.3,0.80059,0.0001,11.76853]
[1712625827852,65.85,71248.9905,0.3,0.80054,0.0001,11.76993]
[1712625832885,65.85,71249.886,0.3,0.80063,0.0001,11.76713]
[1712625837920,65.86,71251.1464,0.3,0.80075,0.0001,11.76313]
[1712625842957,65.86,71255.967,0.3,0.80122,0.0001,11.74698]
[1712625844970,65.86,71269.8455,0.3,0.8026,0.0001,11.69985]
[1712625847992,65.86,71253.8365,0.3,0.80099,0.0001,11.75491]
[1712625853026,65.87,71249.5187,0.3,0.80054,0.0001,11.77012]
[1712625858063,65.87,71258.0382,0.3,0.80139,0.0001,11.74147]
[1712625863099,65.88,71258.156,0.3,0.80138,0.0001,11.74159]
[1712625867124,65.88,71266.9614,0.3,0.80226,0.0001,11.71189]
[1712625868041,65.88,71266.9614,0.3,0.80226,0.0001,11.71189]
[1712625870435,65.88,71240.6086,0.3,0.79959,0.0001,11.80227]
[1712625871155,65.88,71231.5133,0.3,0.79873,0.0001,11.828]
[1712625876188,65.89,71231.689,0.3,0.79873,0.0001,11.82795]
[1712625881223,65.89,71243.8812,0.3,0.79995,0.0001,11.78701]
[1712625886260,65.9,71237.0572,0.3,0.79925,0.0001,11.81072]
[1712625889280,65.9,71227.1033,0.3,0.79823,0.0001,11.84488]
[1712625894315,65.9,71232.0389,0.3,0.79872,0.0001,11.82846]
[1712625899350,65.9,71227.1138,0.3,0.79821,0.0001,11.84561]
[1712625904387,65.91,71215.2405,0.3,0.79699,0.0001,11.88636]
[1712625905392,65.91,71207.8117,0.3,0.79623,0.0001,11.91157]
[1712625907414,65.91,71199.7531,0.3,0.79541,0.0001,11.9389]
[1712625908413,65.91,71188.3305,0.3,0.79424,0.0001,11.9775]
[1712625909420,65.91,71178.0241,0.3,0.79318,0.0001,12.01223]
[1712625912434,65.91,71169.9503,0.3,0.79236,0.0001,12.03918]
[1712625915434,65.9,71178.3082,0.3,0.79322,0.0001,12.01074]
[1712625920496,65.9,71179.7902,0.3,0.79339,0.0001,12.00537]
[1712625925531,65.9,71178.2832,0.3,0.79324,0.0001,12.01008]
[1712625926540,65.9,71163.7968,0.3,0.79175,0.0001,12.05878]
[1712625927435,65.9,71156.1447,0.3,0.79096,0.0001,12.0845]
[1712625928555,65.89,71144.6538,0.3,0.78977,0.0001,12.12303]
[1712625933434,65.89,71153.1004,0.3,0.79071,0.0001,12.0891]
[1712625935604,65.89,71163.5369,0.3,0.79179,0.0001,12.05399]
[1712625938623,65.89,71173.2259,0.3,0.79279,0.0001,12.02145]
[1712625940637,65.89,71181.5263,0.3,0.79365,0.0001,11.9935]
[1712625944665,65.9,71198.1981,0.3,0.79535,0.0001,11.93735]
[1712625947909,65.9,71203.5292,0.3,0.7959,0.0001,11.91936]
[1712625951435,65.9,71217.9917,0.3,0.79737,0.0001,11.87025]
[1712625952721,65.9,71226.5336,0.3,0.79824,0.0001,11.84127]
[1712625955743,65.9,71238.3614,0.3,0.79943,0.0001,11.80125]
[1712625958765,65.9,71258.8754,0.3,0.80149,0.0001,11.73157]
[1712625961786,65.91,71268.5822,0.3,0.80245,0.0001,11.69883]
[1712625965814,65.91,71258.3213,0.3,0.80141,0.0001,11.73437]
[1712625966434,65.91,71241.072,0.3,0.79967,0.0001,11.79328]
[1712625968841,65.91,71232.8308,0.3,0.79883,0.0001,11.82143]
[1712625971856,65.91,71253.3188,0.3,0.8009,0.0001,11.75167]
[1712625972434,65.91,71261.4074,0.3,0.80171,0.0001,11.72414]
[1712625977905,65.92,71272.1059,0.3,0.80277,0.0001,11.688]
[1712625978435,65.92,71282.9411,0.3,0.80385,0.0001,11.65092]
[1712625983545,65.92,71282.7776,0.3,0.80382,0.0001,11.65178]
[1712625987434,65.92,71289.5227,0.3,0.80449,0.0001,11.62888]
[1712625993010,65.92,71294.0355,0.3,0.80499,0.0001,11.6084]
[1712625993927,65.92,71293.6501,0.3,0.80495,0.0001,11.6098]
[1712625998045,65.93,71285.8227,0.3,0.80416,0.0001,11.63694]
[1712626002073,65.93,71304.4974,0.3,0.80601,0.0001,11.57307]
[1712626005096,65.93,71321.6571,0.3,0.8077,0.0001,11.51436]
[1712626010129,65.93,71335.7101,0.3,0.80907,0.0001,11.4661]
[1712626015166,65.94,71329.4207,0.3,0.80844,0.0001,11.4883]
[1712626020199,65.94,71323.2355,0.3,0.80781,0.0001,11.51025]
[1712626024227,65.95,71314.8124,0.3,0.80697,0.0001,11.53981]
[1712626029264,65.95,71308.9872,0.3,0.80638,0.0001,11.56022]
[1712626032284,65.95,71300.9361,0.3,0.80558,0.0001,11.58804]
[1712626037320,65.95,71303.7065,0.3,0.80585,0.0001,11.57877]
[1712626042354,65.95,71298.0519,0.3,0.80528,0.0001,11.5984]
[1712626047390,65.96,71297.3785,0.3,0.80521,0.0001,11.60094]
[1712626052425,65.96,71294.5306,0.3,0.80498,0.0001,11.60559]
[1712626057458,65.96,71284.7565,0.3,0.804,0.0001,11.63931]
[1712626060480,65.96,71298.0966,0.3,0.80533,0.0001,11.5937]
[1712626065516,65.96,71295.6565,0.3,0.80507,0.0001,11.60241]
[1712626070550,65.97,71309.2781,0.3,0.80641,0.0001,11.55603]
[1712626073571,65.97,71316.6753,0.3,0.80713,0.0001,11.53091]
[1712626078606,65.97,71328.4497,0.3,0.80828,0.0001,11.49091]
[1712626083640,65.98,71332.9011,0.3,0.8087,0.0001,11.4762]
[1712626088676,65.98,71333.5609,0.3,0.80875,0.0001,11.47458]
[1712626093712,65.99,71339.5958,0.3,0.80932,0.0001,11.45431]
[1712626098747,65.99,71344.5913,0.3,0.8098,0.0001,11.43743]
[1712626103781,65.99,71345.8296,0.3,0.80991,0.0001,11.43367]
[1712626108818,66.0,71342.419,0.3,0.80956,0.0001,11.44587]
[1712626112849,66.0,71331.7498,0.3,0.80857,0.0001,11.47754]
[1712626117885,66.0,71328.5823,0.3,0.80825,0.0001,11.48871]
[1712626122919,66.0,71329.3664,0.3,0.80832,0.0001,11.4863]
[1712626127953,66.01,71334.1267,0.3,0.80878,0.0001,11.47028]
[1712626132989,66.01,71331.5025,0.3,0.80852,0.0001,11.47949]
[1712626137018,66.01,71339.1738,0.3,0.80926,0.0001,11.4533]
[1712626142064,66.01,71342.3621,0.3,0.80956,0.0001,11.44275]
[1712626145083,66.02,71333.6793,0.3,0.80871,0.0001,11.47286]
[1712626150118,66.02,71331.0869,0.3,0.80845,0.0001,11.48202]
[1712626155154,66.02,71335.0447,0.3,0.80883,0.0001,11.46866]
[1712626160190,66.02,71331.7293,0.3,0.8085,0.0001,11.48033]
[1712626165224,66.02,71326.6093,0.3,0.80799,0.0001,11.49827]
[1712626167435,66.02,71316.6732,0.3,0.807,0.0001,11.53252]
[1712626173282,66.03,71314.5609,0.3,0.80686,0.0001,11.53446]
[1712626178316,66.03,71317.2056,0.3,0.80711,0.0001,11.52547]
[1712626183350,66.03,71318.8043,0.3,0.80727,0.0001,11.52014]
[1712626188386,66.03,71321.5581,0.3,0.80753,0.0001,11.51093]
[1712626191406,66.03,71313.6048,0.3,0.80674,0.0001,11.53833]
[1712626196442,66.03,71312.6728,0.3,0.80665,0.0001,11.54165]
[1712626198457,66.03,71302.1922,0.3,0.80562,0.0001,11.57755]
[1712626201490,66.03,71293.5739,0.3,0.80476,0.0001,11.60703]
[1712626206435,66.03,71306.3262,0.3,0.80601,0.0001,11.56382]
[1712626211561,66.04,71306.5858,0.3,0.80602,0.0001,11.56363]
[1712626215589,66.04,71320.9918,0.3,0.80743,0.0001,11.51462]
[1712626217603,66.05,71328.6932,0.3,0.80818,0.0001,11.48842]
[1712626222639,66.05,71330.5124,0.3,0.80834,0.0001,11.48272]
[1712626227673,66.05,71326.0805,0.3,0.80789,0.0001,11.49845]
[1712626232708,66.06,71329.2291,0.3,0.80825,0.0001,11.48265]
[1712626237743,66.06,71327.4169,0.3,0.80806,0.0001,11.48934]
[1712626242777,66.06,71326.9532,0.3,0.808,0.0001,11.49141]
[1712626246806,66.07,71317.4143,0.3,0.80705,0.0001,11.52453]
[1712626251842,66.07,71305.338,0.3,0.80585,0.0001,11.56642]
[1712626256876,66.08,71300.7823,0.3,0.80538,0.0001,11.58264]
[1712626261912,66.08,71299.1124,0.3,0.8052,0.0001,11.58884]
[1712626266946,66.08,71303.9276,0.3,0.80566,0.0001,11.5729]
[1712626269434,66.09,71312.5957,0.3,0.80651,0.0001,11.54342]
[1712626272991,66.09,71322.1228,0.3,0.80745,0.0001,11.51098]
[1712626278024,66.09,71300.2494,0.3,0.80527,0.0001,11.58642]
[1712626280039,66.09,71291.9332,0.3,0.80444,0.0001,11.61504]
[1712626285074,66.1,71292.2864,0.3,0.80447,0.0001,11.61429]
[1712626290110,66.1,71293.0128,0.3,0.80453,0.0001,11.61226]
[1712626294136,66.1,71280.7954,0.3,0.80336,0.0001,11.64895]
[1712626299172,66.11,71279.1872,0.3,0.8032,0.0001,11.65467]
[1712626304207,66.11,71279.7483,0.3,0.80325,0.0001,11.65295]
[1712626309256,66.11,71282.7442,0.3,0.80354,0.0001,11.6429]
[1712626314290,66.11,71279.9552,0.3,0.80326,0.0001,11.65263]
[1712626319326,66.11,71275.237,0.3,0.80278,0.0001,11.66887]
[1712626324361,66.11,71267.5842,0.3,0.80201,0.0001,11.69513]
[1712626325367,66.11,71247.286,0.3,0.79997,0.0001,11.76423]
[1712626330401,66.11,71247.9829,0.3,0.80004,0.0001,11.76194]
[1712626333423,66.11,71240.3674,0.3,0.79928,0.0001,11.78768]
[1712626334431,66.11,71226.057,0.3,0.79783,0.0001,11.83611]
[1712626338434,66.11,71215.5871,0.3,0.79678,0.0001,11.8711]
[1712626340473,66.11,71207.8955,0.3,0.796,0.0001,11.8969]
[1712626344434,66.1,71199.4073,0.3,0.79515,0.0001,11.92507]
[1712626349536,66.09,71200.3056,0.3,0.79526,0.0001,11.92118]
[1712626350543,66.09,71192.035,0.3,0.79442,0.0001,11.9489]
[1712626352558,66.09,71203.7441,0.3,0.79569,0.0001,11.90372]
[1712626353565,66.09,71211.5988,0.3,0.7965,0.0001,11.87708]
[1712626357592,66.09,71220.4605,0.3,0.79741,0.0001,11.84662]
[1712626362629,66.08,71226.2871,0.3,0.79802,0.0001,11.82634]
[1712626363635,66.08,71241.4351,0.3,0.79955,0.0001,11.77488]
[1712626368669,66.08,71240.9511,0.3,0.79951,0.0001,11.77634]
[1712626373707,66.08,71239.7293,0.3,0.79939,0.0001,11.7803]
[1712626374712,66.08,71229.5852,0.3,0.79837,0.0001,11.81466]
[1712626379748,66.08,71227.8295,0.3,0.79819,0.0001,11.82057]
[1712626381761,66.08,71218.0387,0.3,0.79719,0.0001,11.85388]
[1712626386796,66.08,71212.1201,0.3,0.79658,0.0001,11.87411]
[1712626391833,66.08,71218.8455,0.3,0.79726,0.0001,11.85173]
[1712626394853,66.08,71226.2842,0.3,0.79801,0.0001,11.82665]
[1712626397873,66.08,71235.1002,0.3,0.7989,0.0001,11.79688]
[1712626402910,66.09,71236.2454,0.3,0.79901,0.0001,11.79321]
[1712626403916,66.09,71246.463,0.3,0.80004,0.0001,11.75858]
[1712626408951,66.09,71249.9502,0.3,0.80037,0.0001,11.74724]
[1712626410964,66.09,71258.4757,0.3,0.80122,0.0001,11.71849]
[1712626414993,66.1,71274.0937,0.3,0.80284,0.0001,11.66022]
[1712626420028,66.1,71277.2556,0.3,0.80315,0.0001,11.6496]
[1712626425063,66.1,71271.9908,0.3,0.80262,0.0001,11.66766]
[1712626430097,66.1,71268.2365,0.3,0.80225,0.0001,11.68052]
[1712626432111,66.1,71258.0748,0.3,0.80123,0.0001,11.71513]
[1712626435131,66.1,71269.0688,0.3,0.80233,0.0001,11.67762]
[1712626440171,66.1,71272.9675,0.3,0.80272,0.0001,11.6644]
[1712626445202,66.1,71277.0348,0.3,0.80312,0.0001,11.65065]
[1712626448224,66.1,71289.244,0.3,0.80433,0.0001,11.60912]
[1712626452307,66.1,71279.4812,0.3,0.80335,0.0001,11.64274]
[1712626453313,66.1,71270.5498,0.3,0.80246,0.0001,11.67324]
[1712626456333,66.1,71278.0759,0.3,0.80321,0.0001,11.64763]
[1712626461368,66.11,71285.1354,0.3,0.80391,0.0001,11.62372]
[1712626466404,66.11,71288.3937,0.3,0.80422,0.0001,11.61302]
[1712626471448,66.11,71292.2944,0.3,0.80466,0.0001,11.59468]
[1712626476483,66.12,71294.6628,0.3,0.80488,0.0001,11.58721]
[1712626478497,66.12,71287.1196,0.3,0.80412,0.0001,11.61317]
[1712626481517,66.12,71277.4541,0.3,0.80315,0.0001,11.64634]
[1712626486552,66.12,71280.282,0.3,0.80343,0.0001,11.63691]
[1712626491587,66.13,71287.5785,0.3,0.80415,0.0001,11.6123]
[1712626493602,66.13,71296.1749,0.3,0.805,0.0001,11.58313]
[1712626498637,66.13,71291.5405,0.3,0.80452,0.0001,11.59963]
[1712626502665,66.13,71273.7644,0.3,0.80274,0.0001,11.66059]
[1712626504682,66.14,71256.247,0.3,0.80098,0.0001,11.72034]
[1712626506434,66.14,71248.6395,0.3,0.80022,0.0001,11.7462]
[1712626507701,66.13,71239.4596,0.3,0.79929,0.0001,11.7773]
[1712626512734,66.13,71235.5411,0.3,0.7989,0.0001,11.79033]
[1712626514749,66.13,71227.4824,0.3,0.79808,0.0001,11.81778]
[1712626516765,66.14,71218.0053,0.3,0.79711,0.0001,11.85023]
[1712626521799,66.14,71222.686,0.3,0.79757,0.0001,11.83497]
[1712626526834,66.15,71224.0143,0.3,0.79769,0.0001,11.83092]
[1712626531870,66.15,71226.1827,0.3,0.79796,0.0001,11.81868]
[1712626536907,66.15,71209.731,0.3,0.79627,0.0001,11.87482]
[1712626541940,66.16,71212.5393,0.3,0.79655,0.0001,11.86561]
[1712626544960,66.16,71223.3383,0.3,0.79764,0.0001,11.82932]
[1712626549996,66.16,71229.4458,0.3,0.79824,0.0001,11.8092]
[1712626554024,66.17,71237.4185,0.3,0.79904,0.0001,11.7825]
[1712626559058,66.17,71236.5901,0.3,0.79895,0.0001,11.78572]
[1712626563086,66.17,71224.6341,0.3,0.79773,0.0001,11.82654]
[1712626568123,66.17,71225.0328,0.3,0.79776,0.0001,11.82549]
[1712626573156,66.18,71226.1622,0.3,0.79786,0.0001,11.82197]
[1712626575170,66.18,71234.8285,0.3,0.79874,0.0001,11.79277]
[1712626580206,66.18,71232.2636,0.3,0.79847,0.0001,11.80174]
[1712626585239,66.18,71226.8097,0.3,0.79791,0.0001,11.8205]
[1712626590275,66.19,71236.1468,0.3,0.79885,0.0001,11.78918]
[1712626594303,66.19,71228.1966,0.3,0.7981,0.0001,11.81095]
[1712626599338,66.19,71229.3021,0.3,0.79821,0.0001,11.80728]
[1712626604373,66.19,71225.5688,0.3,0.79783,0.0001,11.81995]
[1712626609408,66.19,71223.9414,0.3,0.79765,0.0001,11.82573]
[1712626614435,66.19,71223.8225,0.3,0.79764,0.0001,11.82631]
[1712626619479,66.19,71229.5662,0.3,0.79821,0.0001,11.80709]
[1712626624514,66.2,71226.9429,0.3,0.79794,0.0001,11.8162]
[1712626629548,66.2,71226.522,0.3,0.79789,0.0001,11.81781]
[1712626634585,66.2,71224.324,0.3,0.79767,0.0001,11.82539]
[1712626639625,66.2,71221.4019,0.3,0.79736,0.0001,11.83549]
[1712626643654,66.2,71211.856,0.3,0.79639,0.0001,11.86792]
[1712626648692,66.2,71197.6889,0.3,0.79494,0.0001,11.9158]
[1712626650434,66.2,71186.6289,0.3,0.7938,0.0001,11.95292]
[1712626655738,66.2,71194.5012,0.3,0.79468,0.0001,11.92085]
[1712626660774,66.2,71190.1508,0.3,0.79424,0.0001,11.93536]
[1712626665809,66.2,71191.0554,0.3,0.79433,0.0001,11.93213]
[1712626670843,66.2,71188.2844,0.3,0.79405,0.0001,11.94155]
[1712626672858,66.2,71179.9307,0.3,0.79319,0.0001,11.9696]
[1712626673864,66.2,71165.8482,0.3,0.79174,0.0001,12.01675]
[1712626674434,66.2,71157.9594,0.3,0.79093,0.0001,12.04307]
[1712626675878,66.19,71147.8763,0.3,0.78989,0.0001,12.07648]
[1712626679234,66.19,71146.5773,0.3,0.78977,0.0001,12.08038]
[1712626687963,66.18,71148.3283,0.3,0.78998,0.0001,12.07336]
[1712626691989,66.18,71155.7901,0.3,0.79077,0.0001,12.04794]
[1712626697025,66.17,71162.1554,0.3,0.79144,0.0001,12.02621]
[1712626702061,66.17,71169.9013,0.3,0.79225,0.0001,11.99988]
[1712626707095,66.17,71175.4667,0.3,0.79284,0.0001,11.98094]
[1712626712131,66.16,71171.6384,0.3,0.79251,0.0001,11.98803]
[1712626717166,66.16,71165.1952,0.3,0.79186,0.0001,12.00939]
[1712626722202,66.16,71167.2143,0.3,0.79207,0.0001,12.00236]
[1712626726229,66.16,71175.2131,0.3,0.79291,0.0001,11.97526]
[1712626731264,66.15,71178.4754,0.3,0.79325,0.0001,11.96392]
[1712626736299,66.15,71181.1613,0.3,0.79354,0.0001,11.95454]
[1712626739321,66.15,71196.0166,0.3,0.79507,0.0001,11.90442]
[1712626740327,66.15,71205.5247,0.3,0.79604,0.0001,11.87237]
[1712626744121,66.15,71208.7328,0.3,0.79636,0.0001,11.86167]
[1712626746369,66.15,71219.1587,0.3,0.79742,0.0001,11.82647]
[1712626747381,66.15,71236.5681,0.3,0.79919,0.0001,11.76757]
[1712626749390,66.15,71245.3533,0.3,0.80007,0.0001,11.73792]
[1712626750863,66.15,71251.3527,0.3,0.80067,0.0001,11.71759]
[1712626752412,66.15,71239.0501,0.3,0.79943,0.0001,11.75944]
[1712626755433,66.15,71248.4173,0.3,0.80037,0.0001,11.72771]
[1712626759461,66.16,71256.617,0.3,0.80119,0.0001,11.70005]
[1712626761459,66.16,71238.2684,0.3,0.79934,0.0001,11.76251]
[1712626762487,66.16,71228.948,0.3,0.7984,0.0001,11.79411]
[1712626764434,66.16,71220.2751,0.3,0.79752,0.0001,11.82347]
[1712626769533,66.16,71230.6444,0.3,0.79857,0.0001,11.78843]
[1712626774569,66.16,71224.3598,0.3,0.79798,0.0001,11.8045]
[1712626777590,66.16,71233.6323,0.3,0.79892,0.0001,11.77319]
[1712626782624,66.16,71229.1241,0.3,0.79846,0.0001,11.78876]
[1712626787658,66.17,71222.2985,0.3,0.79776,0.0001,11.81215]
[1712626788436,66.17,71213.4669,0.3,0.79686,0.0001,11.84203]
[1712626793701,66.17,71210.6383,0.3,0.79656,0.0001,11.85187]
[1712626798735,66.17,71203.6402,0.3,0.79584,0.0001,11.87572]
[1712626803772,66.17,71198.1549,0.3,0.79528,0.0001,11.89426]
[1712626806434,66.17,71186.9602,0.3,0.79413,0.0001,11.93184]
[1712626811837,66.17,71178.1292,0.3,0.79323,0.0001,11.96128]
[1712626816610,66.16,71175.553,0.3,0.79297,0.0001,11.96972]
[1712626818786,66.16,71167.9306,0.3,0.79219,0.0001,11.99508]
[1712626824331,66.16,71171.1104,0.3,0.79253,0.0001,11.98406]
[1712626830262,66.16,71171.3972,0.3,0.79257,0.0001,11.98262]
[1712626836164,66.15,71181.2058,0.3,0.79366,0.0001,11.94391]
[1712626841377,66.15,71184.1101,0.3,0.79397,0.0001,11.93369]
[1712626842046,66.15,71191.5301,0.3,0.79473,0.0001,11.90865]
[1712626847082,66.15,71205.8422,0.3,0.7962,0.0001,11.86022]
[1712626852116,66.14,71208.3879,0.3,0.79648,0.0001,11.85119]
[1712626857153,66.14,71222.299,0.3,0.79791,0.0001,11.8034]
[1712626862187,66.13,71240.2418,0.3,0.79975,0.0001,11.74176]
[1712626865207,66.13,71232.5911,0.3,0.79899,0.0001,11.76739]
[1712626870244,66.12,71244.6225,0.3,0.80022,0.0001,11.72598]
[1712626874272,66.12,71256.5778,0.3,0.80143,0.0001,11.68503]
[1712626877291,66.12,71265.8097,0.3,0.80236,0.0001,11.65347]
[1712626881319,66.12,71275.1047,0.3,0.8033,0.0001,11.62163]
[1712626883334,66.12,71282.9933,0.3,0.80409,0.0001,11.59461]
[1712626888369,66.12,71279.7645,0.3,0.80377,0.0001,11.60549]
[1712626893406,66.12,71286.4408,0.3,0.8045,0.0001,11.57711]
[1712626898440,66.11,71281.8348,0.3,0.80405,0.0001,11.59257]
[1712626903476,66.11,71278.724,0.3,0.80375,0.0001,11.60283]
[1712626904456,66.11,71278.724,0.3,0.80375,0.0001,11.60283]
[1712626904482,66.11,71269.4059,0.3,0.80282,0.0001,11.63453]
[1712626909517,66.11,71271.6952,0.3,0.80307,0.0001,11.62619]
[1712626914552,66.1,71270.8559,0.3,0.803,0.0001,11.62854]
[1712626919589,66.1,71276.6737,0.3,0.80359,0.0001,11.60819]
[1712626924622,66.09,71282.4244,0.3,0.80418,0.0001,11.58815]
[1712626929657,66.09,71275.1178,0.3,0.80346,0.0001,11.6128]
[1712626934692,66.09,71271.4113,0.3,0.8031,0.0001,11.62498]
[1712626940735,66.08,71271.0986,0.3,0.80308,0.0001,11.62545]
[1712626945770,66.08,71280.1646,0.3,0.804,0.0001,11.59407]
[1712626950804,66.08,71277.5571,0.3,0.80375,0.0001,11.60272]
[1712626955843,66.07,71274.2525,0.3,0.80349,0.0001,11.60817]
[1712626960878,66.07,71275.8804,0.3,0.80367,0.0001,11.60219]
[1712626965909,66.07,71283.0938,0.3,0.80439,0.0001,11.5773]
[1712626970944,66.07,71290.5922,0.3,0.80514,0.0001,11.55154]
[1712626975984,66.07,71287.7742,0.3,0.80486,0.0001,11.56111]
[1712626981029,66.07,71290.752,0.3,0.80516,0.0001,11.55078]
[1712626986065,66.06,71297.4547,0.3,0.80584,0.0001,11.52734]
[1712626991101,66.06,71306.507,0.3,0.80676,0.0001,11.49562]
[1712626992435,66.06,71315.0473,0.3,0.8076,0.0001,11.46623]
[1712626994120,66.06,71324.2373,0.3,0.80851,0.0001,11.43457]
[1712626999156,66.06,71329.3517,0.3,0.80902,0.0001,11.41692]
[1712627004191,66.05,71324.892,0.3,0.80859,0.0001,11.43199]
[1712627009225,66.05,71327.4848,0.3,0.80885,0.0001,11.42277]
[1712627014260,66.05,71329.4069,0.3,0.80911,0.0001,11.41048]
[1712627019295,66.05,71326.7637,0.3,0.80885,0.0001,11.4194]
[1712627021309,66.05,71318.1197,0.3,0.808,0.0001,11.44908]
[1712627024331,66.05,71305.8501,0.3,0.80679,0.0001,11.49108]
[1712627029366,66.04,71302.645,0.3,0.80649,0.0001,11.50155]
[1712627034403,66.04,71307.4023,0.3,0.80697,0.0001,11.48483]
[1712627039439,66.04,71311.0082,0.3,0.80734,0.0001,11.47204]
[1712627041450,66.03,71321.6192,0.3,0.80839,0.0001,11.43544]
[1712627046486,66.03,71316.4742,0.3,0.80789,0.0001,11.4529]
[1712627051522,66.03,71319.1125,0.3,0.80816,0.0001,11.44357]
[1712627055443,66.03,71326.9825,0.3,0.80894,0.0001,11.41626]
[1712627060589,66.03,71333.3529,0.3,0.80957,0.0001,11.39406]
[1712627061597,66.03,71344.3778,0.3,0.81065,0.0001,11.35596]
[1712627065540,66.02,71348.0406,0.3,0.81102,0.0001,11.34306]
[1712627067681,66.02,71355.741,0.3,0.81177,0.0001,11.31628]
[1712627067684,66.02,71355.741,0.3,0.81177,0.0001,11.31628]
[1712627073681,66.02,71362.4304,0.3,0.81249,0.0001,11.28751]
[1712627078717,66.02,71371.4494,0.3,0.81338,0.0001,11.25608]
[1712627083752,66.02,71365.655,0.3,0.81282,0.0001,11.2759]
[1712627088787,66.02,71367.8913,0.3,0.81304,0.0001,11.26812]
[1712627093822,66.02,71370.4811,0.3,0.81329,0.0001,11.25903]
[1712627098856,66.02,71367.8032,0.3,0.81304,0.0001,11.26808]
[1712627103896,66.01,71366.2695,0.3,0.8129,0.0001,11.27314]
[1712627104901,66.01,71352.6459,0.3,0.81157,0.0001,11.32023]
[1712627109937,66.01,71352.9241,0.3,0.81161,0.0001,11.31893]
[1712627114974,66.01,71356.0417,0.3,0.81192,0.0001,11.30778]
[1712627120013,66.0,71360.073,0.3,0.81232,0.0001,11.29342]
[1712627125046,66.0,71360.0328,0.3,0.81233,0.0001,11.2932]
[1712627129073,66.0,71351.9942,0.3,0.81156,0.0001,11.3206]
[1712627130434,66.0,71336.2541,0.3,0.81002,0.0001,11.37473]
[1712627136124,65.99,71324.6534,0.3,0.80896,0.0001,11.4088]
[1712627139144,65.99,71332.9869,0.3,0.80979,0.0001,11.37981]
[1712627141165,65.99,71323.7331,0.3,0.80888,0.0001,11.41155]
[1712627146200,65.99,71322.6214,0.3,0.80879,0.0001,11.41489]
[1712627151234,65.98,71323.9429,0.3,0.80893,0.0001,11.40986]
[1712627153248,65.98,71331.4342,0.3,0.80967,0.0001,11.38388]
[1712627156269,65.98,71322.3187,0.3,0.80878,0.0001,11.41506]
[1712627161305,65.97,71323.1909,0.3,0.80888,0.0001,11.41158]
[1712627166339,65.97,71325.4082,0.3,0.80911,0.0001,11.40351]
[1712627171375,65.97,71329.1194,0.3,0.80949,0.0001,11.39021]
[1712627176409,65.96,71325.605,0.3,0.80915,0.0001,11.40195]
[1712627181434,65.96,71327.4485,0.3,0.80934,0.0001,11.39522]
[1712627186479,65.96,71328.4242,0.3,0.80945,0.0001,11.39151]
[1712627191515,65.96,71344.7333,0.3,0.81112,0.0001,11.32952]
[1712627194538,65.95,71358.0934,0.3,0.81243,0.0001,11.28302]
[1712627199572,65.95,71356.0071,0.3,0.81224,0.0001,11.28989]
[1712627204608,65.95,71359.477,0.3,0.81258,0.0001,11.27753]
[1712627209642,65.95,71364.3938,0.3,0.81307,0.0001,11.26024]
[1712627214679,65.95,71366.4213,0.3,0.81327,0.0001,11.25309]
[1712627216694,65.95,71383.2381,0.3,0.8149,0.0001,11.19476]
[1712627218705,65.95,71390.7412,0.3,0.81562,0.0001,11.16871]
[1712627223740,65.95,71386.0382,0.3,0.81517,0.0001,11.18494]
[1712627226434,65.95,71377.1639,0.3,0.81431,0.0001,11.21566]
[1712627231798,65.94,71382.1981,0.3,0.81481,0.0001,11.19793]
[1712627234820,65.94,71393.5436,0.3,0.8159,0.0001,11.15844]
[1712627239857,65.94,71389.6056,0.3,0.81553,0.0001,11.17201]
[1712627244891,65.94,71386.4998,0.3,0.81523,0.0001,11.18269]
[1712627249925,65.94,71386.1663,0.3,0.8152,0.0001,11.18367]
[1712627253435,65.94,71377.8076,0.3,0.81446,0.0001,11.20712]
[1712627258988,65.94,71380.4726,0.3,0.81472,0.0001,11.19783]
[1712627264023,65.94,71383.014,0.3,0.81497,0.0001,11.18902]
[1712627269058,65.94,71378.8895,0.3,0.81456,0.0001,11.20346]
[1712627271434,65.94,71370.8756,0.3,0.81379,0.0001,11.23114]
[1712627277114,65.94,71363.9387,0.3,0.81313,0.0001,11.25486]
[1712627282149,65.93,71368.3221,0.3,0.81356,0.0001,11.23935]
[1712627287184,65.93,71365.7156,0.3,0.81332,0.0001,11.2481]
[1712627292220,65.93,71363.0647,0.3,0.81307,0.0001,11.25681]
[1712627297254,65.92,71357.758,0.3,0.81257,0.0001,11.27456]
[1712627301283,65.92,71365.8605,0.3,0.81337,0.0001,11.24602]
[1712627304302,65.92,71382.275,0.3,0.81497,0.0001,11.1889]
[1712627309345,65.92,71391.4914,0.3,0.81586,0.0001,11.15689]
[1712627314380,65.92,71392.6803,0.3,0.81603,0.0001,11.14742]
[1712627319416,65.92,71390.7708,0.3,0.81584,0.0001,11.15413]
[1712627324451,65.92,71384.3949,0.3,0.81523,0.0001,11.17632]
[1712627329485,65.92,71380.0796,0.3,0.81481,0.0001,11.19122]
[1712627334520,65.92,71371.4482,0.3,0.81398,0.0001,11.22096]
[1712627339557,65.91,71372.7403,0.3,0.81412,0.0001,11.21617]
[1712627344592,65.91,71366.6667,0.3,0.81354,0.0001,11.23691]
[1712627349632,65.91,71372.8692,0.3,0.81415,0.0001,11.21502]
[1712627354667,65.91,71380.198,0.3,0.81486,0.0001,11.18936]
[1712627359702,65.91,71383.9257,0.3,0.81523,0.0001,11.17633]
[1712627364738,65.91,71379.7372,0.3,0.81482,0.0001,11.19074]
[1712627369773,65.9,71377.1943,0.3,0.81458,0.0001,11.1994]
[1712627374810,65.9,71377.3877,0.3,0.81467,0.0001,11.19312]
[1712627379846,65.9,71374.3385,0.3,0.81438,0.0001,11.20352]
[1712627384879,65.9,71368.8428,0.3,0.81385,0.0001,11.22232]
[1712627389914,65.9,71368.6005,0.3,0.81384,0.0001,11.22282]
[1712627394949,65.89,71349.6471,0.3,0.812,0.0001,11.28816]
[1712627397970,65.89,71337.8866,0.3,0.81086,0.0001,11.32853]
[1712627403006,65.89,71343.2692,0.3,0.8114,0.0001,11.30936]
[1712627408041,65.88,71337.1862,0.3,0.81082,0.0001,11.3298]
[1712627411063,65.88,71329.6297,0.3,0.81009,0.0001,11.35549]
[1712627416098,65.87,71324.5973,0.3,0.80962,0.0001,11.37212]
[1712627421133,65.87,71331.3491,0.3,0.81031,0.0001,11.34794]
[1712627423146,65.86,71341.8956,0.3,0.81135,0.0001,11.31121]
[1712627427175,65.86,71331.6713,0.3,0.81036,0.0001,11.34608]
[1712627429189,65.86,71320.812,0.3,0.8093,0.0001,11.38326]
[1712627434226,65.85,71316.5161,0.3,0.80896,0.0001,11.39165]
[1712627438252,65.84,71305.6836,0.3,0.80791,0.0001,11.42822]
[1712627443288,65.84,71306.9316,0.3,0.80806,0.0001,11.42324]
[1712627448341,65.84,71312.1553,0.3,0.80858,0.0001,11.40498]
[1712627453359,65.83,71308.4049,0.3,0.80821,0.0001,11.41773]
[1712627458394,65.83,71305.8113,0.3,0.80796,0.0001,11.4264]
[1712627463434,65.83,71307.0162,0.3,0.80809,0.0001,11.42193]
[1712627468465,65.83,71307.2548,0.3,0.80812,0.0001,11.42096]
[1712627473506,65.83,71306.3637,0.3,0.80804,0.0001,11.42389]
[1712627478538,65.83,71309.9415,0.3,0.80839,0.0001,11.41145]
[1712627483572,65.83,71307.3839,0.3,0.80814,0.0001,11.42019]
[1712627488608,65.83,71306.4505,0.3,0.80805,0.0001,11.42326]
[1712627493642,65.82,71303.1978,0.3,0.8078,0.0001,11.42886]
[1712627498678,65.82,71296.9894,0.3,0.80719,0.0001,11.44999]
[1712627503713,65.82,71301.9663,0.3,0.80769,0.0001,11.43254]
[1712627508748,65.82,71287.7148,0.3,0.80628,0.0001,11.48137]
[1712627512776,65.81,71297.7249,0.3,0.80729,0.0001,11.44651]
[1712627517810,65.81,71296.9296,0.3,0.80722,0.0001,11.44893]
[1712627522847,65.81,71304.9779,0.3,0.80802,0.0001,11.42092]
[1712627527884,65.81,71304.3538,0.3,0.80797,0.0001,11.42297]
[1712627532915,65.81,71302.9696,0.3,0.80783,0.0001,11.42763]
[1712627533924,65.81,71295.0388,0.3,0.80705,0.0001,11.45488]
[1712627538964,65.8,71292.0074,0.3,0.80676,0.0001,11.46491]
[1712627540979,65.8,71300.7363,0.3,0.80763,0.0001,11.43467]
[1712627544001,65.8,71309.1066,0.3,0.80847,0.0001,11.40546]
[1712627549036,65.8,71303.9597,0.3,0.80797,0.0001,11.42272]
[1712627554072,65.79,71301.848,0.3,0.80784,0.0001,11.42399]
[1712627559106,65.79,71303.4463,0.3,0.80801,0.0001,11.41794]
[1712627564140,65.78,71305.5322,0.3,0.80823,0.0001,11.41022]
[1712627569178,65.78,71305.0926,0.3,0.8082,0.0001,11.41125]
[1712627573205,65.78,71296.5951,0.3,0.80737,0.0001,11.44029]
[1712627579248,65.77,71290.7139,0.3,0.80679,0.0001,11.46016]
[1712627585288,65.77,71290.1564,0.3,0.80675,0.0001,11.46162]
[1712627588311,65.77,71282.2713,0.3,0.80597,0.0001,11.48849]
[1712627590324,65.76,71263.5782,0.3,0.8041,0.0001,11.55256]
[1712627591331,65.76,71252.8003,0.3,0.80302,0.0001,11.58938]
[1712627596365,65.76,71249.953,0.3,0.80275,0.0001,11.5986]
[1712627599387,65.76,71269.2719,0.3,0.80471,0.0001,11.53186]
[1712627603416,65.75,71277.8574,0.3,0.80558,0.0001,11.50175]
[1712627607436,65.75,71268.0041,0.3,0.80461,0.0001,11.53512]
[1712627609458,65.74,71259.1735,0.3,0.80373,0.0001,11.56515]
[1712627614493,65.74,71257.5251,0.3,0.80365,0.0001,11.56446]
[1712627619528,65.73,71259.055,0.3,0.80383,0.0001,11.55834]
[1712627624565,65.72,71258.0862,0.3,0.80376,0.0001,11.56077]
[1712627629600,65.72,71259.6504,0.3,0.80394,0.0001,11.55457]
[1712627634635,65.71,71259.4721,0.3,0.80395,0.0001,11.55438]
[1712627640434,65.7,71259.4751,0.3,0.80397,0.0001,11.55364]
[1712627645719,65.7,71269.9013,0.3,0.80502,0.0001,11.51741]
[1712627650757,65.7,71267.3039,0.3,0.80477,0.0001,11.5261]
[1712627655791,65.7,71267.2251,0.3,0.80477,0.0001,11.52611]
[1712627657807,65.7,71276.9412,0.3,0.80575,0.0001,11.49253]
[1712627662843,65.69,71292.2615,0.3,0.80728,0.0001,11.43953]
[1712627665862,65.7,71306.1323,0.3,0.80866,0.0001,11.3918]
[1712627670896,65.7,71303.4571,0.3,0.80838,0.0001,11.40147]
[1712627673435,65.7,71315.4788,0.3,0.80963,0.0001,11.35457]
[1712627674928,65.7,71324.7437,0.3,0.81054,0.0001,11.32268]
[1712627679964,65.71,71319.8365,0.3,0.81004,0.0001,11.34013]
[1712627684995,65.71,71326.1753,0.3,0.81065,0.0001,11.31866]
[1712627687009,65.71,71309.0121,0.3,0.80895,0.0001,11.37837]
[1712627692045,65.71,71303.9792,0.3,0.80844,0.0001,11.39609]
[1712627697078,65.72,71304.0047,0.3,0.80844,0.0001,11.39628]
[1712627702118,65.72,71307.8631,0.3,0.80881,0.0001,11.38324]
[1712627705141,65.72,71282.0051,0.3,0.80623,0.0001,11.47271]
[1712627710173,65.72,71286.8491,0.3,0.80672,0.0001,11.45598]
[1712627715208,65.72,71284.2491,0.3,0.80646,0.0001,11.465]
[1712627720244,65.72,71293.6269,0.3,0.80739,0.0001,11.43269]
[1712627721252,65.72,71303.2958,0.3,0.80835,0.0001,11.39934]
[1712627726284,65.73,71307.0535,0.3,0.80871,0.0001,11.38683]
[1712627731320,65.73,71314.1073,0.3,0.80946,0.0001,11.3574]
[1712627732328,65.73,71323.5878,0.3,0.81039,0.0001,11.32468]
[1712627735349,65.73,71331.7152,0.3,0.81118,0.0001,11.29694]
[1712627740384,65.74,71336.5322,0.3,0.81163,0.0001,11.28107]
[1712627742399,65.74,71345.669,0.3,0.81252,0.0001,11.24974]
[1712627747433,65.75,71344.8445,0.3,0.81241,0.0001,11.25375]
[1712627750454,65.76,71354.0895,0.3,0.81329,0.0001,11.22233]
[1712627753475,65.76,71345.2344,0.3,0.81241,0.0001,11.25378]
[1712627758512,65.77,71350.3564,0.3,0.81288,0.0001,11.23684]
[1712627763547,65.78,71344.3398,0.3,0.81227,0.0001,11.25856]
[1712627765560,65.78,71330.9784,0.3,0.81095,0.0001,11.30523]
[1712627770593,65.78,71322.8922,0.3,0.81014,0.0001,11.33385]
[1712627775629,65.79,71321.1358,0.3,0.80995,0.0001,11.34041]
[1712627780664,65.79,71327.6001,0.3,0.81058,0.0001,11.31856]
[1712627785698,65.8,71320.7721,0.3,0.80989,0.0001,11.34277]
[1712627790734,65.8,71327.7527,0.3,0.81056,0.0001,11.3192]
[1712627795770,65.81,71324.1883,0.3,0.81025,0.0001,11.32671]
[1712627800804,65.81,71325.7863,0.3,0.8104,0.0001,11.32179]
[1712627805843,65.82,71326.4082,0.3,0.81044,0.0001,11.32027]
[1712627810880,65.82,71321.2825,0.3,0.80992,0.0001,11.33853]
[1712627815914,65.82,71321.9629,0.3,0.80997,0.0001,11.33674]
[1712627820950,65.83,71318.4255,0.3,0.80961,0.0001,11.34939]
[1712627825987,65.83,71319.6133,0.3,0.80971,0.0001,11.34578]
[1712627831026,65.83,71322.3672,0.3,0.80998,0.0001,11.3366]
[1712627833039,65.84,71333.8123,0.3,0.81109,0.0001,11.29735]
[1712627838074,65.84,71338.6326,0.3,0.81155,0.0001,11.28126]
[1712627839080,65.84,71348.8451,0.3,0.81254,0.0001,11.24619]
[1712627844116,65.85,71349.4273,0.3,0.81258,0.0001,11.24506]
[1712627849151,65.86,71339.7593,0.3,0.8116,0.0001,11.27949]
[1712627854186,65.86,71335.1364,0.3,0.81119,0.0001,11.2908]
[1712627859221,65.87,71333.268,0.3,0.81099,0.0001,11.29801]
[1712627864259,65.88,71344.1434,0.3,0.81203,0.0001,11.26115]
[1712627869290,65.88,71339.3932,0.3,0.81154,0.0001,11.27849]
[1712627874326,65.89,71332.8531,0.3,0.81088,0.0001,11.30191]
[1712627879360,65.89,71340.2585,0.3,0.81159,0.0001,11.27704]
[1712627884397,65.9,71346.3382,0.3,0.81216,0.0001,11.25692]
[1712627889430,65.91,71344.0156,0.3,0.81191,0.0001,11.26586]
[1712627894465,65.92,71346.733,0.3,0.81215,0.0001,11.25737]
[1712627899501,65.92,71344.6465,0.3,0.81192,0.0001,11.26545]
[1712627904542,65.93,71350.1816,0.3,0.81244,0.0001,11.24698]
[1712627906555,65.93,71362.3139,0.3,0.81362,0.0001,11.20519]
[1712627911591,65.94,71367.1928,0.3,0.81414,0.0001,11.1836]
[1712627916626,65.94,71368.1579,0.3,0.81421,0.0001,11.18109]
[1712627921662,65.95,71365.1452,0.3,0.81389,0.0001,11.19235]
[1712627926695,65.96,71366.0642,0.3,0.81396,0.0001,11.18995]
[1712627932740,65.96,71369.3051,0.3,0.81425,0.0001,11.17963]
[1712627934434,65.96,71358.4921,0.3,0.81319,0.0001,11.21738]
[1712627938780,65.97,71349.3569,0.3,0.81229,0.0001,11.24938]
[1712627943815,65.97,71345.9238,0.3,0.81195,0.0001,11.26159]
[1712627945829,65.97,71338.41,0.3,0.81121,0.0001,11.28765]
[1712627950865,65.97,71334.5513,0.3,0.81083,0.0001,11.30105]
[1712627953885,65.97,71326.6486,0.3,0.81005,0.0001,11.32835]
[1712627958921,65.97,71321.8876,0.3,0.80958,0.0001,11.34459]
[1712627960934,65.97,71331.3122,0.3,0.81051,0.0001,11.31204]
[1712627965969,65.97,71333.7773,0.3,0.81075,0.0001,11.30356]
[1712627969997,65.97,71326.2696,0.3,0.81002,0.0001,11.32952]
[1712627975042,65.97,71323.3224,0.3,0.80979,0.0001,11.33406]
[1712627980076,65.97,71327.0899,0.3,0.81017,0.0001,11.32099]
[1712627985111,65.97,71327.0227,0.3,0.81016,0.0001,11.32117]
[1712627988132,65.97,71338.3797,0.3,0.81128,0.0001,11.28198]
[1712627993167,65.97,71336.8125,0.3,0.81111,0.0001,11.28768]
[1712627998203,65.97,71329.133,0.3,0.81036,0.0001,11.31428]
[1712628001225,65.97,71336.8858,0.3,0.81112,0.0001,11.28757]
[1712628006260,65.97,71339.7072,0.3,0.81139,0.0001,11.278]
[1712628008273,65.97,71324.6672,0.3,0.80991,0.0001,11.32998]
[1712628009280,65.97,71315.3023,0.3,0.80899,0.0001,11.36222]
[1712628014316,65.97,71308.1167,0.3,0.80829,0.0001,11.38663]
[1712628019351,65.97,71300.3088,0.3,0.80752,0.0001,11.41302]
[1712628024386,65.96,71306.3082,0.3,0.80813,0.0001,11.39187]
[1712628029421,65.96,71303.4038,0.3,0.80786,0.0001,11.40129]
[1712628034454,65.95,71306.0982,0.3,0.80821,0.0001,11.38606]
[1712628039434,65.95,71298.7103,0.3,0.80748,0.0001,11.41109]
[1712628042434,65.95,71308.0546,0.3,0.80842,0.0001,11.37861]
[1712628047548,65.94,71308.5907,0.3,0.80848,0.0001,11.37635]
[1712628052582,65.94,71306.2267,0.3,0.80826,0.0001,11.38404]
[1712628057617,65.94,71305.2496,0.3,0.80818,0.0001,11.38695]
[1712628062654,65.93,71305.3548,0.3,0.8082,0.0001,11.38609]
[1712628067687,65.93,71291.9508,0.3,0.80688,0.0001,11.43175]
[1712628072722,65.93,71292.6613,0.3,0.80696,0.0001,11.42894]
[1712628077757,65.92,71290.5989,0.3,0.80677,0.0001,11.43567]
[1712628082793,65.92,71275.2296,0.3,0.80525,0.0001,11.48799]
[1712628085813,65.92,71266.1832,0.3,0.80435,0.0001,11.51878]
[1712628090435,65.92,71258.7993,0.3,0.8036,0.0001,11.54407]
[1712628096434,65.92,71264.2281,0.3,0.80421,0.0001,11.51999]
[1712628101931,65.92,71270.6757,0.3,0.80486,0.0001,11.49802]
[1712628106966,65.92,71260.254,0.3,0.80381,0.0001,11.53382]
[1712628112001,65.92,71257.7791,0.3,0.80356,0.0001,11.54219]
[1712628117036,65.92,71262.5488,0.3,0.80404,0.0001,11.52577]
[1712628122071,65.92,71263.5117,0.3,0.80414,0.0001,11.52249]
[1712628126099,65.92,71256.0889,0.3,0.80339,0.0001,11.54792]
[1712628129434,65.92,71265.482,0.3,0.80434,0.0001,11.51565]
[1712628135164,65.92,71262.8411,0.3,0.80407,0.0001,11.52472]
[1712628140207,65.92,71260.8216,0.3,0.80387,0.0001,11.53159]
[1712628146250,65.92,71263.2364,0.3,0.80412,0.0001,11.52327]
[1712628151288,65.91,71259.5939,0.3,0.80381,0.0001,11.53025]
[1712628156321,65.91,71257.8752,0.3,0.80364,0.0001,11.53604]
[1712628161356,65.91,71263.1911,0.3,0.80418,0.0001,11.51781]
[1712628163371,65.92,71277.7294,0.3,0.80564,0.0001,11.468]
[1712628168404,65.92,71262.6428,0.3,0.80412,0.0001,11.52002]
[1712628173440,65.92,71262.1919,0.3,0.80407,0.0001,11.52151]
[1712628178475,65.92,71266.8223,0.3,0.80454,0.0001,11.50559]
[1712628183510,65.92,71263.2028,0.3,0.80417,0.0001,11.51806]
[1712628188548,65.92,71262.5165,0.3,0.8041,0.0001,11.52039]
[1712628193581,65.92,71263.6124,0.3,0.80421,0.0001,11.51663]
[1712628198619,65.92,71262.1761,0.3,0.80407,0.0001,11.52156]
[1712628203652,65.92,71267.6842,0.3,0.80462,0.0001,11.50266]
[1712628208686,65.92,71260.4711,0.3,0.8039,0.0001,11.52743]
[1712628213721,65.92,71263.5023,0.3,0.80427,0.0001,11.51156]
[1712628218759,65.92,71265.8052,0.3,0.8045,0.0001,11.50374]
[1712628223793,65.92,71269.7098,0.3,0.80488,0.0001,11.49046]
[1712628227821,65.92,71279.5196,0.3,0.80587,0.0001,11.45685]
[1712628229836,65.92,71293.6058,0.3,0.80727,0.0001,11.40855]
[1712628233864,65.92,71301.4649,0.3,0.80804,0.0001,11.38167]
[1712628238899,65.92,71304.9162,0.3,0.80838,0.0001,11.37008]
[1712628243935,65.93,71311.6382,0.3,0.80903,0.0001,11.34738]
[1712628248969,65.93,71316.0426,0.3,0.80945,0.0001,11.33273]
[1712628254004,65.94,71312.6554,0.3,0.80911,0.0001,11.34478]
[1712628259039,65.94,71311.7419,0.3,0.80901,0.0001,11.34823]
[1712628264075,65.94,71314.5932,0.3,0.80928,0.0001,11.33873]
[1712628266088,65.94,71305.4324,0.3,0.80837,0.0001,11.37046]
[1712628271124,65.94,71300.2086,0.3,0.80791,0.0001,11.38326]
[1712628274144,65.94,71287.9384,0.3,0.80668,0.0001,11.42564]
[1712628275151,65.94,71278.7872,0.3,0.80577,0.0001,11.45709]
[1712628280187,65.94,71273.3251,0.3,0.80522,0.0001,11.47578]
[1712628285221,65.95,71271.2757,0.3,0.80501,0.0001,11.48298]
[1712628290260,65.95,71270.1811,0.3,0.8049,0.0001,11.48693]
[1712628295301,65.95,71266.4223,0.3,0.80452,0.0001,11.49991]
[1712628300335,65.95,71267.2876,0.3,0.8046,0.0001,11.49709]
[1712628305375,65.95,71260.203,0.3,0.80389,0.0001,11.52141]
[1712628310412,65.95,71267.6286,0.3,0.80463,0.0001,11.49602]
[1712628315435,65.95,71275.4408,0.3,0.80541,0.0001,11.46936]
[1712628320536,65.95,71275.1457,0.3,0.80537,0.0001,11.47065]
[1712628324434,65.95,71264.5949,0.3,0.80431,0.0001,11.50701]
[1712628329544,65.95,71261.2131,0.3,0.80397,0.0001,11.51864]
[1712628334578,65.95,71260.7983,0.3,0.80399,0.0001,11.51458]
[1712628339617,65.95,71262.5204,0.3,0.80416,0.0001,11.50868]
[1712628344651,65.95,71264.7389,0.3,0.80438,0.0001,11.50113]
[1712628349683,65.96,71265.1202,0.3,0.80442,0.0001,11.49988]
[1712628354717,65.96,71262.5245,0.3,0.80416,0.0001,11.50881]
[1712628359754,65.95,71256.1975,0.3,0.80353,0.0001,11.53029]
[1712628364788,65.95,71254.4867,0.3,0.80338,0.0001,11.53515]
[1712628369823,65.94,71245.3193,0.3,0.80248,0.0001,11.56569]
[1712628371837,65.94,71229.1568,0.3,0.80084,0.0001,11.62085]
[1712628376872,65.93,71233.3604,0.3,0.80129,0.0001,11.60588]
[1712628381907,65.91,71230.5289,0.3,0.80107,0.0001,11.6132]
[1712628384929,65.91,71238.6471,0.3,0.8019,0.0001,11.58509]
[1712628389963,65.91,71246.6326,0.3,0.80271,0.0001,11.55766]
[1712628394999,65.91,71244.2239,0.3,0.80253,0.0001,11.56039]
[1712628400033,65.91,71243.8896,0.3,0.8025,0.0001,11.56145]
[1712628405068,65.91,71242.6746,0.3,0.80238,0.0001,11.56552]
[1712628410104,65.91,71244.5419,0.3,0.80257,0.0001,11.55907]
[1712628415140,65.91,71245.0085,0.3,0.80262,0.0001,11.55743]
[1712628420173,65.91,71245.6888,0.3,0.80269,0.0001,11.55504]
[1712628425209,65.91,71245.352,0.3,0.80266,0.0001,11.55614]
[1712628430245,65.9,71244.9244,0.3,0.80262,0.0001,11.55748]
[1712628435280,65.9,71245.6921,0.3,0.8027,0.0001,11.55477]
[1712628440313,65.9,71244.6514,0.3,0.8026,0.0001,11.55822]
[1712628445349,65.9,71244.4624,0.3,0.80258,0.0001,11.55877]
[1712628450383,65.9,71244.0283,0.3,0.80254,0.0001,11.56014]
[1712628453406,65.9,71235.7634,0.3,0.80177,0.0001,11.58285]
[1712628458441,65.9,71238.3405,0.3,0.80204,0.0001,11.57382]
[1712628464482,65.89,71238.5601,0.3,0.80209,0.0001,11.57189]
[1712628469531,65.89,71235.8516,0.3,0.80182,0.0001,11.58091]
[1712628474566,65.88,71236.7737,0.3,0.80192,0.0001,11.57751]
[1712628479602,65.88,71236.6415,0.3,0.80192,0.0001,11.57776]
[1712628481615,65.88,71244.161,0.3,0.80268,0.0001,11.55197]
[1712628485641,65.88,71251.6592,0.3,0.80344,0.0001,11.52613]
[1712628490677,65.88,71253.7258,0.3,0.80367,0.0001,11.51852]
[1712628495712,65.87,71253.07,0.3,0.80361,0.0001,11.52025]
[1712628497167,65.87,71248.6586,0.3,0.80317,0.0001,11.53517]
[1712628499741,65.87,71283.3053,0.3,0.80667,0.0001,11.41592]
[1712628500751,65.87,71298.9357,0.3,0.80822,0.0001,11.36209]
[1712628505782,65.87,71302.2194,0.3,0.80855,0.0001,11.35083]
[1712628511825,65.87,71306.6785,0.3,0.80906,0.0001,11.32978]
[1712628514845,65.87,71320.1007,0.3,0.81039,0.0001,11.28328]
[1712628517865,65.87,71337.9123,0.3,0.81215,0.0001,11.22164]
[1712628521895,65.87,71325.6677,0.3,0.81094,0.0001,11.26412]
[1712628526931,65.87,71324.7585,0.3,0.81085,0.0001,11.26713]
[1712628528945,65.87,71340.5464,0.3,0.81241,0.0001,11.21235]
[1712628533980,65.87,71343.0553,0.3,0.81266,0.0001,11.20327]
[1712628539012,65.86,71345.5575,0.3,0.81292,0.0001,11.19424]
[1712628544054,65.86,71339.7258,0.3,0.81236,0.0001,11.21408]
[1712628548081,65.86,71347.3121,0.3,0.81311,0.0001,11.18749]
[1712628552110,65.86,71356.5269,0.3,0.81402,0.0001,11.15525]
[1712628555130,65.85,71365.3415,0.3,0.81488,0.0001,11.12452]
[1712628560165,65.85,71361.4144,0.3,0.8145,0.0001,11.13817]
[1712628565200,65.85,71366.0142,0.3,0.81495,0.0001,11.12207]
[1712628570235,65.85,71362.5061,0.3,0.81461,0.0001,11.1342]
[1712628573256,65.85,71372.9334,0.3,0.81569,0.0001,11.09219]
[1712628575271,65.85,71385.234,0.3,0.81689,0.0001,11.04922]
[1712628580306,65.85,71385.1868,0.3,0.81689,0.0001,11.04903]
[1712628585340,65.84,71388.0887,0.3,0.81718,0.0001,11.03853]
[1712628589370,65.84,71396.6659,0.3,0.81801,0.0001,11.00844]
[1712628594404,65.84,71392.5118,0.3,0.81762,0.0001,11.02278]
[1712628599439,65.84,71391.1099,0.3,0.81749,0.0001,11.02743]
[1712628604473,65.84,71391.7838,0.3,0.81756,0.0001,11.02481]
[1712628609510,65.84,71394.9669,0.3,0.81787,0.0001,11.01359]
[1712628611115,65.84,71396.3791,0.3,0.81801,0.0001,11.00864]
[1712628611116,65.84,71396.3791,0.3,0.81801,0.0001,11.00864]
[1712628616558,65.84,71398.6801,0.3,0.81823,0.0001,11.00053]
[1712628621594,65.84,71394.7601,0.3,0.81786,0.0001,11.01408]
[1712628626628,65.83,71391.4074,0.3,0.81754,0.0001,11.02562]
[1712628631666,65.83,71392.5252,0.3,0.81772,0.0001,11.01602]
[1712628636708,65.83,71392.4936,0.3,0.81772,0.0001,11.01596]
[1712628642434,65.83,71396.2613,0.3,0.81809,0.0001,11.0026]
[1712628644263,65.83,71397.3688,0.3,0.81819,0.0001,10.99876]
[1712628649800,65.83,71395.1838,0.3,0.81799,0.0001,11.00625]
[1712628654834,65.83,71396.165,0.3,0.81808,0.0001,11.00273]
[1712628659870,65.83,71386.6633,0.3,0.81717,0.0001,11.03571]
[1712628664904,65.82,71384.7443,0.3,0.81699,0.0001,11.04207]
[1712628669940,65.82,71384.5708,0.3,0.81698,0.0001,11.04236]
[1712628674974,65.82,71384.0073,0.3,0.81694,0.0001,11.044]
[1712628680013,65.82,71378.3825,0.3,0.8164,0.0001,11.06322]
[1712628685046,65.81,71374.2463,0.3,0.81601,0.0001,11.0772]
[1712628690082,65.81,71372.6181,0.3,0.81587,0.0001,11.08232]
[1712628695116,65.8,71371.222,0.3,0.81582,0.0001,11.081]
[1712628700155,65.8,71363.5254,0.3,0.81508,0.0001,11.10728]
[1712628703692,65.8,71361.0071,0.3,0.81485,0.0001,11.11576]
[1712628703696,65.8,71361.0071,0.3,0.81485,0.0001,11.11576]
[1712628709220,65.79,71353.138,0.3,0.81409,0.0001,11.14248]
[1712628714256,65.79,71347.6862,0.3,0.81358,0.0001,11.16073]
[1712628719289,65.78,71351.3837,0.3,0.81396,0.0001,11.1472]
[1712628722311,65.78,71359.222,0.3,0.81474,0.0001,11.11958]
[1712628726338,65.78,71351.0999,0.3,0.81395,0.0001,11.14736]
[1712628731373,65.77,71344.6356,0.3,0.81334,0.0001,11.16912]
[1712628736410,65.76,71344.8865,0.3,0.81339,0.0001,11.16746]
[1712628741434,65.76,71345.6413,0.3,0.81348,0.0001,11.16409]
[1712628743457,65.76,71333.66,0.3,0.81231,0.0001,11.20538]
[1712628748492,65.75,71329.9207,0.3,0.81197,0.0001,11.21735]
[1712628753527,65.74,71330.5251,0.3,0.81212,0.0001,11.20871]
[1712628758563,65.73,71331.0166,0.3,0.8122,0.0001,11.20598]
[1712628763597,65.72,71331.5474,0.3,0.81228,0.0001,11.20313]
[1712628768633,65.72,71331.4644,0.3,0.8123,0.0001,11.20242]
[1712628771604,65.71,71331.9391,0.3,0.81236,0.0001,11.20018]
[1712628774434,65.71,71359.5385,0.3,0.81508,0.0001,11.10366]
[1712628774677,65.71,71372.3431,0.3,0.81633,0.0001,11.05884]
[1712628775683,65.71,71384.3621,0.3,0.8175,0.0001,11.01674]
[1712628780717,65.7,71381.1972,0.3,0.81721,0.0001,11.02717]
[1712628785752,65.7,71391.4092,0.3,0.81821,0.0001,10.99085]
[1712628789786,65.69,71405.5772,0.3,0.81959,0.0001,10.9409]
[1712628791799,65.69,71416.8918,0.3,0.82068,0.0001,10.90119]
[1712628793813,65.69,71425.1531,0.3,0.82147,0.0001,10.87217]
[1712628798850,65.69,71428.766,0.3,0.82181,0.0001,10.8595]
[1712628803890,65.69,71430.0983,0.3,0.82194,0.0001,10.85484]
[1712628808925,65.69,71424.4946,0.3,0.8214,0.0001,10.87452]
[1712628813960,65.69,71423.6635,0.3,0.82139,0.0001,10.87187]
[1712628818995,65.69,71427.5963,0.3,0.82176,0.0001,10.85803]
[1712628824031,65.69,71426.7245,0.3,0.82168,0.0001,10.8611]
[1712628829066,65.69,71430.9885,0.3,0.82209,0.0001,10.84618]
[1712628834100,65.69,71435.6924,0.3,0.82254,0.0001,10.82948]
[1712628839134,65.69,71434.08,0.3,0.82239,0.0001,10.83507]
[1712628844170,65.69,71433.4589,0.3,0.82234,0.0001,10.83695]
[1712628849206,65.69,71432.4569,0.3,0.82225,0.0001,10.84015]
[1712628854241,65.68,71432.8949,0.3,0.8223,0.0001,10.83829]
[1712628859276,65.68,71432.5803,0.3,0.82228,0.0001,10.83904]
[1712628864312,65.68,71433.1877,0.3,0.82234,0.0001,10.8366]
[1712628869347,65.68,71432.9862,0.3,0.82233,0.0001,10.83698]
[1712628872369,65.68,71441.9885,0.3,0.82326,9e-05,10.79971]
[1712628878410,65.67,71441.5827,0.3,0.82322,9e-05,10.80103]
[1712628884451,65.67,71440.549,0.3,0.82313,9e-05,10.80454]
[1712628889486,65.67,71441.4691,0.3,0.82322,9e-05,10.8012]
[1712628894522,65.67,71441.5648,0.3,0.82323,9e-05,10.8008]
[1712628900434,65.67,71438.4419,0.3,0.82293,9e-05,10.81165]
[1712628905599,65.67,71436.5946,0.3,0.82276,0.0001,10.81793]
[1712628910633,65.67,71436.4375,0.3,0.82275,0.0001,10.81831]
[1712628915669,65.67,71443.0367,0.3,0.82338,9e-05,10.79494]
[1712628920705,65.67,71445.3788,0.3,0.82361,9e-05,10.78668]
[1712628925738,65.67,71444.8811,0.3,0.82356,9e-05,10.78844]
[1712628930773,65.67,71442.6753,0.3,0.82335,9e-05,10.79617]
[1712628935809,65.67,71442.8107,0.3,0.82343,9e-05,10.79012]
[1712628940845,65.66,71441.9379,0.3,0.82336,9e-05,10.79271]
[1712628941850,65.66,71430.1052,0.3,0.82224,0.0001,10.83413]
[1712628946885,65.66,71427.4873,0.3,0.82201,0.0001,10.84251]
[1712628951921,65.65,71427.0732,0.3,0.82199,0.0001,10.84315]
[1712628956955,65.64,71430.9696,0.3,0.82238,0.0001,10.82871]
[1712628961990,65.64,71426.7672,0.3,0.822,0.0001,10.84269]
[1712628967026,65.63,71418.7346,0.3,0.82126,0.0001,10.87006]
[1712628972434,65.63,71418.0496,0.3,0.82121,0.0001,10.87191]
[1712628978109,65.62,71419.8842,0.3,0.8214,0.0001,10.8649]
[1712628983143,65.62,71426.7889,0.3,0.82207,0.0001,10.84024]
[1712628986310,65.62,71425.0389,0.3,0.8219,0.0001,10.8462]
[1712628986320,65.62,71425.0389,0.3,0.8219,0.0001,10.8462]
[1712628994220,65.62,71418.9521,0.3,0.8214,0.0001,10.86154]
[1712628999255,65.61,71412.7744,0.3,0.82082,0.0001,10.88274]
[1712629004290,65.61,71412.3953,0.3,0.8208,0.0001,10.88353]
[1712629009325,65.6,71411.8723,0.3,0.82076,0.0001,10.88482]
[1712629014361,65.6,71418.6466,0.3,0.82142,0.0001,10.86063]
[1712629019395,65.6,71419.6265,0.3,0.82153,0.0001,10.85677]
[1712629024429,65.6,71425.2808,0.3,0.82208,0.0001,10.83655]
[1712629029435,65.59,71424.8883,0.3,0.82205,0.0001,10.83762]
[1712629034501,65.59,71424.225,0.3,0.82199,0.0001,10.83966]
[1712629037524,65.59,71434.5539,0.3,0.82298,0.0001,10.8033]
[1712629042557,65.59,71439.6571,0.3,0.82346,9e-05,10.78534]
[1712629047597,65.59,71439.3565,0.3,0.82344,9e-05,10.78636]
[1712629052631,65.59,71442.6222,0.3,0.82382,9e-05,10.76899]
[1712629057666,65.59,71447.4141,0.3,0.82428,9e-05,10.75179]
[1712629062701,65.58,71443.9466,0.3,0.82397,9e-05,10.76328]
[1712629067737,65.58,71442.0131,0.3,0.82381,9e-05,10.76942]
[1712629070758,65.57,71429.1376,0.3,0.82259,0.0001,10.81434]
[1712629075796,65.57,71428.7613,0.3,0.82257,0.0001,10.81497]
[1712629079821,65.56,71439.2874,0.3,0.82359,0.0001,10.77742]
[1712629082842,65.56,71448.5226,0.3,0.82447,9e-05,10.7445]
[1712629087876,65.56,71452.9759,0.3,0.82491,9e-05,10.72831]
[1712629092913,65.55,71445.101,0.3,0.82418,9e-05,10.75556]
[1712629094925,65.55,71435.0326,0.3,0.82323,0.0001,10.79071]
[1712629099960,65.54,71430.1719,0.3,0.82279,0.0001,10.80694]
[1712629104996,65.54,71429.4421,0.3,0.82274,0.0001,10.80858]
[1712629110031,65.53,71426.8193,0.3,0.82252,0.0001,10.81682]
[1712629115065,65.52,71427.7819,0.3,0.82269,0.0001,10.80715]
[1712629116073,65.52,71439.4653,0.3,0.82381,0.0001,10.7657]
[1712629118087,65.52,71447.6617,0.3,0.8246,9e-05,10.73658]
[1712629123121,65.52,71454.9166,0.3,0.82529,9e-05,10.7106]
[1712629127157,65.52,71465.2208,0.3,0.82627,9e-05,10.67396]
[1712629130171,65.52,71488.9411,0.3,0.8285,9e-05,10.59011]
[1712629131360,65.52,71486.3922,0.3,0.82826,9e-05,10.59916]
[1712629134418,65.52,71484.4932,0.3,0.82808,9e-05,10.60582]
[1712629140249,65.51,71484.2692,0.3,0.82807,9e-05,10.60649]
[1712629142263,65.51,71476.7734,0.3,0.82736,9e-05,10.63291]
[1712629147297,65.51,71470.037,0.3,0.82674,9e-05,10.65645]
[1712629152334,65.51,71463.3708,0.3,0.82612,9e-05,10.67976]
[1712629157366,65.51,71462.9566,0.3,0.82608,9e-05,10.68099]
[1712629162421,65.51,71463.1933,0.3,0.82611,9e-05,10.68004]
[1712629167434,65.51,71460.1378,0.3,0.82583,9e-05,10.6906]
[1712629172471,65.51,71462.2483,0.3,0.8261,9e-05,10.67745]
[1712629177507,65.5,71457.1369,0.3,0.82562,9e-05,10.69527]
[1712629182541,65.5,71460.0349,0.3,0.8259,9e-05,10.6848]
[1712629186794,65.5,71460.1389,0.3,0.82591,9e-05,10.68426]
[1712629190598,65.5,71449.0249,0.3,0.82486,9e-05,10.72343]
[1712629195633,65.5,71459.4573,0.3,0.82585,9e-05,10.68651]
[1712629200668,65.5,71454.7417,0.3,0.82541,9e-05,10.70314]
[1712629205704,65.5,71448.3653,0.3,0.82481,9e-05,10.72554]
[1712629210739,65.5,71450.7109,0.3,0.82503,9e-05,10.71712]
[1712629215434,65.5,71440.563,0.3,0.82408,9e-05,10.75275]
[1712629220807,65.49,71443.0149,0.3,0.82431,9e-05,10.74383]
[1712629225849,65.49,71446.0511,0.3,0.82461,9e-05,10.73286]
[1712629230885,65.49,71444.411,0.3,0.82446,9e-05,10.7384]
[1712629235919,65.49,71443.4245,0.3,0.82444,9e-05,10.73614]
[1712629240953,65.49,71449.6496,0.3,0.82503,9e-05,10.71404]
[1712629245988,65.49,71447.7307,0.3,0.82485,9e-05,10.72068]
[1712629250017,65.49,71456.2432,0.3,0.82566,9e-05,10.69054]
[1712629255052,65.49,71459.3589,0.3,0.82595,9e-05,10.67961]
[1712629258074,65.49,71451.6052,0.3,0.82522,9e-05,10.707]
[1712629263110,65.49,71449.1987,0.3,0.82499,9e-05,10.71546]
[1712629266130,65.49,71457.0028,0.3,0.82573,9e-05,10.68787]
[1712629269151,65.49,71464.8846,0.3,0.82648,9e-05,10.65994]
[1712629274189,65.48,71476.1125,0.3,0.82754,9e-05,10.62007]
[1712629275195,65.48,71487.8431,0.3,0.82864,9e-05,10.5784]
[1712629280228,65.48,71499.7238,0.3,0.82976,9e-05,10.53605]
[1712629285263,65.48,71505.0663,0.3,0.83025,9e-05,10.517]
[1712629287277,65.48,71514.7371,0.3,0.83115,9e-05,10.48278]
[1712629289293,65.49,71525.8722,0.3,0.83216,9e-05,10.44401]
[1712629290435,65.49,71549.5679,0.3,0.83433,9e-05,10.36028]
[1712629296340,65.49,71545.6613,0.3,0.83403,9e-05,10.36881]
[1712629301390,65.49,71547.2724,0.3,0.83418,9e-05,10.36306]
[1712629306425,65.49,71549.7474,0.3,0.8344,9e-05,10.35433]
[1712629309446,65.49,71541.703,0.3,0.83367,9e-05,10.38285]
[1712629313823,65.49,71540.2415,0.3,0.83354,9e-05,10.38793]
[1712629319525,65.49,71542.0071,0.3,0.8337,9e-05,10.38154]
[1712629322549,65.49,71532.4255,0.3,0.83282,9e-05,10.41541]
[1712629324563,65.49,71524.5484,0.3,0.8321,9e-05,10.44321]
[1712629329440,65.48,71533.495,0.3,0.83293,9e-05,10.41139]
[1712629334631,65.48,71535.5811,0.3,0.83312,9e-05,10.40392]
[1712629337653,65.48,71527.1153,0.3,0.83234,9e-05,10.43388]
[1712629341434,65.48,71514.6435,0.3,0.8312,9e-05,10.47787]
[1712629346719,65.48,71509.4033,0.3,0.83073,9e-05,10.49592]
[1712629351755,65.47,71508.0047,0.3,0.83068,9e-05,10.49478]
[1712629356788,65.47,71515.0913,0.3,0.83134,9e-05,10.46921]
[1712629361824,65.47,71521.3695,0.3,0.83193,9e-05,10.44664]
[1712629366859,65.47,71519.0483,0.3,0.83172,9e-05,10.45459]
[1712629371434,65.47,71531.1148,0.3,0.83284,9e-05,10.41154]
[1712629372903,65.47,71538.9073,0.3,0.83356,9e-05,10.38388]
[1712629377937,65.46,71536.9039,0.3,0.83338,9e-05,10.39085]
[1712629381972,65.46,71526.8873,0.3,0.83246,9e-05,10.42639]
[1712629387004,65.46,71522.1142,0.3,0.83202,9e-05,10.44312]
[1712629392039,65.46,71526.1355,0.3,0.8324,9e-05,10.42865]
[1712629397073,65.46,71522.352,0.3,0.83206,9e-05,10.44183]
[1712629400095,65.46,71513.394,0.3,0.83123,9e-05,10.47346]
[1712629404434,65.46,71505.7185,0.3,0.83053,9e-05,10.50012]
[1712629410165,65.45,71504.5885,0.3,0.83045,9e-05,10.50337]
[1712629415207,65.45,71505.5646,0.3,0.83062,9e-05,10.49382]
[1712629420243,65.44,71505.2732,0.3,0.8306,9e-05,10.4943]
[1712629425278,65.44,71504.8418,0.3,0.83058,9e-05,10.49528]
[1712629428299,65.44,71517.9983,0.3,0.8318,9e-05,10.44848]
[1712629429306,65.44,71539.422,0.3,0.83377,9e-05,10.37243]
[1712629432329,65.44,71531.4242,0.3,0.83304,9e-05,10.40078]
[1712629437363,65.44,71536.9494,0.3,0.83355,9e-05,10.38098]
[1712629442399,65.43,71530.9288,0.3,0.833,9e-05,10.40219]
[1712629447432,65.43,71525.1922,0.3,0.83248,9e-05,10.42221]
[1712629452435,65.43,71520.6467,0.3,0.83207,9e-05,10.4379]
[1712629456560,65.43,71518.3673,0.3,0.83187,9e-05,10.4456]
[1712629458436,65.43,71531.0812,0.3,0.83305,9e-05,10.40035]
[1712629463553,65.42,71532.4478,0.3,0.83318,9e-05,10.39527]
[1712629468589,65.42,71527.5808,0.3,0.83274,9e-05,10.41229]
[1712629474633,65.42,71531.6044,0.3,0.83318,9e-05,10.39222]
[1712629479667,65.42,71531.888,0.3,0.83321,9e-05,10.39097]
[1712629481684,65.42,71545.3069,0.3,0.83444,9e-05,10.34332]
[1712629484702,65.42,71537.5796,0.3,0.83373,9e-05,10.37079]
[1712629489737,65.42,71533.6168,0.3,0.83337,9e-05,10.38478]
[1712629492759,65.42,71525.3074,0.3,0.83261,9e-05,10.41421]
[1712629498801,65.41,71525.0842,0.3,0.8326,9e-05,10.41461]
[1712629503837,65.41,71529.0094,0.3,0.83297,9e-05,10.40042]
[1712629508871,65.41,71526.2989,0.3,0.83272,9e-05,10.40973]
[1712629513906,65.41,71537.3523,0.3,0.83375,9e-05,10.3703]
[1712629518941,65.41,71538.8562,0.3,0.83388,9e-05,10.36497]
[1712629523978,65.41,71537.7242,0.3,0.83378,9e-05,10.36901]
[1712629529011,65.41,71541.4466,0.3,0.83412,9e-05,10.35577]
[1712629533041,65.41,71550.0455,0.3,0.83497,9e-05,10.31982]
[1712629538083,65.41,71545.6132,0.3,0.83456,9e-05,10.33574]
[1712629544124,65.41,71549.8695,0.3,0.83494,9e-05,10.32087]
[1712629549160,65.41,71543.918,0.3,0.83439,9e-05,10.34219]
[1712629554199,65.42,71545.2081,0.3,0.83451,9e-05,10.33774]
[1712629559235,65.42,71544.7381,0.3,0.83446,9e-05,10.33956]
[1712629564270,65.42,71544.8261,0.3,0.83447,9e-05,10.33942]
[1712629569304,65.42,71545.4932,0.3,0.83452,9e-05,10.33717]
[1712629574338,65.42,71548.4263,0.3,0.83479,9e-05,10.32687]
[1712629575175,65.42,71548.4263,0.3,0.83479,9e-05,10.32687]
[1712629575184,65.42,71548.4263,0.3,0.83479,9e-05,10.32687]
[1712629576353,65.42,71559.2923,0.3,0.83577,9e-05,10.28852]
[1712629581389,65.42,71566.6355,0.3,0.83643,9e-05,10.26289]
[1712629582396,65.43,71575.9598,0.3,0.83727,9e-05,10.22983]
[1712629584497,65.43,71577.669,0.3,0.83742,9e-05,10.22384]
[1712629585013,65.43,71577.669,0.3,0.83742,9e-05,10.22384]
[1712629586423,65.43,71593.6177,0.3,0.83886,9e-05,10.16737]
[1712629590132,65.43,71597.2585,0.3,0.83917,9e-05,10.15495]
[1712629591460,65.43,71609.0653,0.3,0.84029,9e-05,10.10755]
[1712629592465,65.43,71626.4412,0.3,0.84183,9e-05,10.04574]
[1712629593434,65.43,71643.0541,0.3,0.8433,9e-05,9.98679]
[1712629597500,65.44,71629.4096,0.3,0.84208,9e-05,10.03585]
[1712629602539,65.44,71631.0969,0.3,0.84222,9e-05,10.03034]
[1712629604553,65.44,71621.0175,0.3,0.84132,9e-05,10.06631]
[1712629608579,65.44,71612.182,0.3,0.84053,9e-05,10.09786]
[1712629613615,65.44,71603.7188,0.3,0.83977,9e-05,10.12815]
[1712629618650,65.45,71600.4819,0.3,0.83947,9e-05,10.14005]
[1712629623685,65.45,71610.0697,0.3,0.84031,9e-05,10.10687]
[1712629628726,65.46,71606.399,0.3,0.83996,9e-05,10.12083]
[1712629633759,65.46,71606.4073,0.3,0.83994,9e-05,10.12171]
[1712629638794,65.47,71611.6119,0.3,0.84038,9e-05,10.10417]
[1712629643829,65.48,71611.3204,0.3,0.84033,9e-05,10.10613]
[1712629645846,65.48,71619.9272,0.3,0.84109,9e-05,10.07588]
[1712629646852,65.48,71627.8858,0.3,0.84179,9e-05,10.04777]
[1712629648865,65.48,71637.5407,0.3,0.84264,9e-05,10.01387]
[1712629653900,65.49,71639.1234,0.3,0.84281,9e-05,10.00379]
[1712629654908,65.49,71647.1258,0.3,0.84351,9e-05,9.97561]
[1712629658937,65.5,71658.7551,0.3,0.84452,9e-05,9.93501]
[1712629662965,65.5,71667.3826,0.3,0.84526,9e-05,9.90489]
[1712629665989,65.5,71658.1475,0.3,0.84444,9e-05,9.93811]
[1712629668000,65.5,71646.1181,0.3,0.84338,9e-05,9.98099]
[1712629673035,65.51,71657.8675,0.3,0.8444,9e-05,9.93981]
[1712629678069,65.51,71663.7701,0.3,0.8449,9e-05,9.91968]
[1712629681090,65.52,71656.1846,0.3,0.84422,9e-05,9.94714]
[1712629683192,65.52,71655.2518,0.3,0.84413,9e-05,9.95075]
[1712629683220,65.52,71655.2518,0.3,0.84413,9e-05,9.95075]
[1712629689149,65.52,71649.2269,0.3,0.84358,9e-05,9.97292]
[1712629692170,65.53,71659.5019,0.3,0.84448,9e-05,9.9368]
[1712629693176,65.53,71651.2391,0.3,0.84375,9e-05,9.96628]
[1712629695189,65.53,71641.344,0.3,0.84287,9e-05,10.0016]
[1712629698213,65.53,71625.9551,0.3,0.84151,9e-05,10.05636]
[1712629702240,65.53,71634.0416,0.3,0.84222,9e-05,10.02772]
[1712629704253,65.53,71625.6165,0.3,0.84148,9e-05,10.05765]
[1712629709289,65.53,71624.985,0.3,0.84142,9e-05,10.05988]
[1712629714324,65.53,71620.1773,0.3,0.84106,9e-05,10.07131]
[1712629719360,65.53,71613.8315,0.3,0.8405,9e-05,10.09369]
[1712629722386,65.53,71623.4884,0.3,0.84136,9e-05,10.05931]
[1712629727417,65.53,71618.2945,0.3,0.8409,9e-05,10.07768]
[1712629732448,65.53,71620.9787,0.3,0.84114,9e-05,10.06801]
[1712629733457,65.53,71634.3554,0.3,0.84233,9e-05,10.02054]
[1712629735471,65.53,71643.4593,0.3,0.84313,9e-05,9.98835]
[1712629739499,65.53,71629.7096,0.3,0.84191,9e-05,10.03743]
[1712629744536,65.53,71623.9729,0.3,0.8414,9e-05,10.05779]
[1712629747558,65.53,71615.3555,0.3,0.84063,9e-05,10.08846]
[1712629752591,65.53,71615.9464,0.3,0.84068,9e-05,10.08644]
[1712629757626,65.53,71612.4615,0.3,0.84037,9e-05,10.09882]
[1712629762661,65.53,71609.9357,0.3,0.84015,9e-05,10.10774]
[1712629767697,65.53,71604.0951,0.3,0.83963,9e-05,10.12829]
[1712629771725,65.53,71613.3453,0.3,0.84053,9e-05,10.08976]
[1712629776761,65.53,71608.9809,0.3,0.84014,9e-05,10.1052]
[1712629782434,65.53,71604.259,0.3,0.83972,9e-05,10.12178]
[1712629787840,65.52,71600.489,0.3,0.83939,9e-05,10.13488]
[1712629792874,65.52,71582.9539,0.3,0.83781,9e-05,10.19714]
[1712629796905,65.52,71556.5967,0.3,0.83542,9e-05,10.29066]
[1712629801941,65.52,71561.4436,0.3,0.83587,9e-05,10.27329]
[1712629806976,65.52,71566.5067,0.3,0.83633,9e-05,10.25522]
[1712629810002,65.52,71576.9849,0.3,0.83728,9e-05,10.21806]
[1712629815033,65.52,71574.4313,0.3,0.83705,9e-05,10.22732]
[1712629817050,65.52,71582.5104,0.3,0.83777,9e-05,10.19873]
[1712629822082,65.53,71588.9049,0.3,0.83834,9e-05,10.17634]
[1712629823090,65.53,71599.725,0.3,0.83931,9e-05,10.13807]
[1712629827118,65.53,71607.2422,0.3,0.83997,9e-05,10.1117]
[1712629832153,65.53,71609.9554,0.3,0.84027,9e-05,10.09695]
[1712629836184,65.54,71599.2137,0.3,0.8393,9e-05,10.13541]
[1712629840986,65.54,71598.0116,0.3,0.83919,9e-05,10.13981]
[1712629846254,65.54,71588.83,0.3,0.83835,9e-05,10.173]
[1712629851297,65.54,71598.7911,0.3,0.83924,9e-05,10.1381]
[1712629853310,65.54,71612.919,0.3,0.8405,9e-05,10.08807]
[1712629858344,65.55,71607.6062,0.3,0.84001,9e-05,10.10724]
[1712629863378,65.55,71602.3262,0.3,0.83954,9e-05,10.12622]
[1712629868416,65.55,71598.2198,0.3,0.83917,9e-05,10.14094]
[1712629870427,65.55,71589.5643,0.3,0.83838,9e-05,10.17185]
[1712629875434,65.55,71582.8748,0.3,0.83777,9e-05,10.19591]
[1712629879491,65.55,71570.7601,0.3,0.83667,9e-05,10.23908]
[1712629883268,65.55,71565.2509,0.3,0.83617,9e-05,10.25856]
[1712629883271,65.55,71565.2509,0.3,0.83617,9e-05,10.25856]
[1712629884434,65.55,71579.7546,0.3,0.83749,9e-05,10.20715]
[1712629885536,65.54,71516.0784,0.3,0.83173,9e-05,10.43033]
[1712629886542,65.54,71561.8114,0.3,0.83592,9e-05,10.26822]
[1712629889570,65.53,71551.9482,0.3,0.83503,9e-05,10.30299]
[1712629893379,65.53,71549.8198,0.3,0.83491,9e-05,10.3047]
[1712629895523,65.53,71547.5899,0.3,0.83471,9e-05,10.31242]
[1712629895525,65.53,71547.5899,0.3,0.83471,9e-05,10.31242]
[1712629897617,65.53,71536.8787,0.3,0.83374,9e-05,10.35002]
[1712629902434,65.52,71527.9473,0.3,0.83293,9e-05,10.38107]
[1712629904669,65.52,71538.1044,0.3,0.83387,9e-05,10.34505]
[1712629909702,65.52,71531.6741,0.3,0.83328,9e-05,10.36775]
[1712629912724,65.52,71521.1293,0.3,0.83231,9e-05,10.40495]
[1712629917757,65.52,71524.4547,0.3,0.83263,9e-05,10.39276]
[1712629922793,65.52,71539.5757,0.3,0.83403,9e-05,10.33888]
[1712629927830,65.52,71532.9409,0.3,0.83342,9e-05,10.36239]
[1712629930848,65.52,71522.8877,0.3,0.83249,9e-05,10.3979]
[1712629933870,65.52,71535.721,0.3,0.83368,9e-05,10.35229]
[1712629934879,65.51,71528.2867,0.3,0.833,9e-05,10.37855]
[1712629939912,65.51,71527.3745,0.3,0.83292,9e-05,10.38151]
[1712629944947,65.51,71523.0864,0.3,0.83253,9e-05,10.39641]
[1712629949982,65.51,71522.5672,0.3,0.83249,9e-05,10.39791]
[1712629955017,65.51,71525.5251,0.3,0.83284,9e-05,10.3815]
[1712629958039,65.5,71514.3657,0.3,0.83182,9e-05,10.42083]
[1712629963085,65.5,71517.8352,0.3,0.83215,9e-05,10.40815]
[1712629968121,65.5,71516.9507,0.3,0.83207,9e-05,10.41086]
[1712629969126,65.5,71526.8806,0.3,0.83299,9e-05,10.37554]
[1712629974162,65.5,71520.7329,0.3,0.83244,9e-05,10.39698]
[1712629979200,65.49,71515.3188,0.3,0.83194,9e-05,10.4158]
[1712629983228,65.49,71507.2009,0.3,0.8312,9e-05,10.44411]
[1712629987258,65.49,71498.4927,0.3,0.83041,9e-05,10.47445]
[1712629988264,65.48,71484.9861,0.3,0.82915,9e-05,10.5221]
[1712629993300,65.48,71488.4541,0.3,0.82949,9e-05,10.50912]
[1712629998337,65.48,71498.928,0.3,0.83049,9e-05,10.47142]
[1712630003371,65.47,71515.4399,0.3,0.83203,9e-05,10.41238]
[1712630005387,65.47,71507.7629,0.3,0.83132,9e-05,10.43939]
[1712630006391,65.47,71491.762,0.3,0.82984,9e-05,10.49594]
[1712630011427,65.46,71486.1189,0.3,0.8294,9e-05,10.50961]
[1712630016435,65.46,71489.9568,0.3,0.82977,9e-05,10.49536]
[1712630021498,65.45,71483.2513,0.3,0.82916,9e-05,10.51843]
[1712630026533,65.45,71484.1343,0.3,0.82927,9e-05,10.51451]
[1712630027538,65.45,71475.4883,0.3,0.82846,9e-05,10.54492]
[1712630028434,65.45,71485.2783,0.3,0.82938,9e-05,10.51012]
[1712630029553,65.44,71477.4446,0.3,0.82865,9e-05,10.53767]
[1712630034589,65.44,71482.9511,0.3,0.82919,9e-05,10.51734]
[1712630037435,65.44,71474.668,0.3,0.82843,9e-05,10.54616]
[1712630042644,65.43,71477.7237,0.3,0.82873,9e-05,10.53446]
[1712630044659,65.43,71486.7413,0.3,0.82959,9e-05,10.50223]
[1712630049694,65.42,71482.2137,0.3,0.82918,9e-05,10.5176]
[1712630054728,65.42,71469.4784,0.3,0.82801,9e-05,10.56181]
[1712630059763,65.41,71460.7611,0.3,0.82722,9e-05,10.59152]
[1712630064798,65.4,71463.8316,0.3,0.82753,9e-05,10.57949]
[1712630069835,65.39,71469.9314,0.3,0.82814,9e-05,10.55682]
[1712630074867,65.38,71466.4603,0.3,0.8279,9e-05,10.56249]
[1712630075876,65.38,71477.6165,0.3,0.82895,9e-05,10.5228]
[1712630080910,65.38,71473.8059,0.3,0.82862,9e-05,10.53554]
[1712630084937,65.37,71481.4036,0.3,0.82934,9e-05,10.50804]
[1712630089977,65.37,71486.6321,0.3,0.82985,9e-05,10.48881]
[1712630094001,65.37,71495.3668,0.3,0.83068,9e-05,10.45745]
[1712630099037,65.36,71500.3058,0.3,0.83114,9e-05,10.43959]
[1712630104071,65.36,71495.6415,0.3,0.83072,9e-05,10.45583]
[1712630109107,65.36,71498.0401,0.3,0.83095,9e-05,10.44699]
[1712630114140,65.36,71497.4008,0.3,0.8309,9e-05,10.44896]
[1712630116157,65.35,71506.9305,0.3,0.83179,9e-05,10.41492]
[1712630118170,65.35,71516.3715,0.3,0.83267,9e-05,10.3813]
[1712630123206,65.35,71519.2513,0.3,0.83293,9e-05,10.37096]
[1712630128263,65.35,71518.3144,0.3,0.83285,9e-05,10.37416]
[1712630133299,65.35,71521.2573,0.3,0.83319,9e-05,10.35808]
[1712630138334,65.35,71520.4402,0.3,0.83311,9e-05,10.36095]
[1712630143374,65.35,71526.4229,0.3,0.83366,9e-05,10.33978]
[1712630148408,65.35,71522.8291,0.3,0.83333,9e-05,10.35261]
[1712630153448,65.35,71523.774,0.3,0.83342,9e-05,10.34926]
[1712630158479,65.35,71514.1543,0.3,0.83253,9e-05,10.38338]
[1712630161500,65.35,71506.6756,0.3,0.83184,9e-05,10.40976]
[1712630166607,65.35,71500.6128,0.3,0.83129,9e-05,10.43085]
[1712630169441,65.35,71510.2883,0.3,0.83219,9e-05,10.39628]
[1712630174664,65.35,71510.2187,0.3,0.83219,9e-05,10.3963]
[1712630179699,65.34,71509.4381,0.3,0.83213,9e-05,10.39877]
[1712630182720,65.34,71519.4861,0.3,0.83306,9e-05,10.36297]
[1712630187755,65.34,71522.2721,0.3,0.83332,9e-05,10.35306]
[1712630192795,65.34,71519.0116,0.3,0.83308,9e-05,10.35902]
[1712630197830,65.34,71522.4804,0.3,0.8334,9e-05,10.34672]
[1712630202864,65.34,71522.5135,0.3,0.83341,9e-05,10.34668]
[1712630207901,65.34,71521.3626,0.3,0.8333,9e-05,10.3508]
[1712630212933,65.34,71522.8549,0.3,0.83343,9e-05,10.34558]
[1712630217969,65.34,71522.4458,0.3,0.83339,9e-05,10.34709]
[1712630223004,65.34,71521.3656,0.3,0.83329,9e-05,10.35097]
[1712630228039,65.34,71521.5623,0.3,0.83331,9e-05,10.35028]
[1712630233075,65.34,71520.5514,0.3,0.83322,9e-05,10.35387]
[1712630238110,65.34,71520.3993,0.3,0.8332,9e-05,10.35441]
[1712630242138,65.34,71510.5812,0.3,0.8323,9e-05,10.38924]
[1712630247172,65.34,71511.3241,0.3,0.83237,9e-05,10.38639]
[1712630252208,65.34,71503.8855,0.3,0.83175,9e-05,10.40703]
[1712630257241,65.34,71507.0336,0.3,0.83205,9e-05,10.39554]
[1712630262276,65.34,71506.2329,0.3,0.83199,9e-05,10.39807]
[1712630267312,65.33,71506.3753,0.3,0.83201,9e-05,10.39727]
[1712630272347,65.33,71505.3852,0.3,0.83192,9e-05,10.4005]
[1712630277386,65.33,71497.1213,0.3,0.83116,9e-05,10.4297]
[1712630282421,65.33,71499.3574,0.3,0.83137,9e-05,10.42157]
[1712630287458,65.33,71498.3414,0.3,0.83128,9e-05,10.42498]
[1712630292495,65.33,71495.0985,0.3,0.83098,9e-05,10.43627]
[1712630297532,65.33,71493.4119,0.3,0.83083,9e-05,10.44203]
[1712630298536,65.32,71484.2842,0.3,0.82998,9e-05,10.47439]
[1712630303571,65.32,71484.8878,0.3,0.83005,9e-05,10.47176]
[1712630307435,65.32,71492.4754,0.3,0.83077,9e-05,10.4445]
[1712630310621,65.32,71502.7821,0.3,0.83173,9e-05,10.4078]
[1712630312636,65.32,71510.7016,0.3,0.83253,9e-05,10.37401]
[1712630317669,65.32,71511.5065,0.3,0.83261,9e-05,10.37102]
[1712630322705,65.32,71510.7061,0.3,0.83254,9e-05,10.37373]
[1712630324726,65.32,71503.8718,0.3,0.83191,9e-05,10.39793]
[1712630326733,65.31,71512.8324,0.3,0.83274,9e-05,10.36589]
[1712630328434,65.31,71523.7644,0.3,0.83375,9e-05,10.32705]
[1712630333782,65.32,71529.7934,0.3,0.8343,9e-05,10.30587]
[1712630336803,65.32,71543.2891,0.3,0.83553,9e-05,10.25813]
[1712630341840,65.32,71548.2741,0.3,0.83597,9e-05,10.2411]
[1712630346873,65.33,71546.1332,0.3,0.83576,9e-05,10.24943]
[1712630351908,65.33,71540.3581,0.3,0.83522,9e-05,10.27041]
[1712630352916,65.33,71550.486,0.3,0.83614,9e-05,10.23449]
[1712630353924,65.33,71565.9225,0.3,0.83755,9e-05,10.17956]
[1712630354932,65.33,71579.5842,0.3,0.83878,9e-05,10.131]
[1712630355435,65.33,71588.0573,0.3,0.83954,9e-05,10.10095]
[1712630358421,65.34,71591.5858,0.3,0.83985,9e-05,10.08868]
[1712630363994,65.34,71586.3216,0.3,0.83936,9e-05,10.1084]
[1712630369027,65.35,71591.7622,0.3,0.83983,9e-05,10.08975]
[1712630374062,65.35,71584.5373,0.3,0.83923,9e-05,10.11056]
[1712630379098,65.36,71576.7227,0.3,0.83851,9e-05,10.13892]
[1712630382436,65.36,71568.011,0.3,0.83772,9e-05,10.17013]
[1712630385126,65.36,71568.3895,0.3,0.83775,9e-05,10.16881]
[1712630385134,65.36,71568.3895,0.3,0.83775,9e-05,10.16881]
[1712630385137,65.36,71568.3895,0.3,0.83775,9e-05,10.16881]
[1712630388434,65.36,71577.6125,0.3,0.83858,9e-05,10.13627]
[1712630393502,65.36,71577.0317,0.3,0.83852,9e-05,10.13867]
[1712630397434,65.36,71567.5182,0.3,0.83765,9e-05,10.17284]
[1712630403266,65.36,71568.2788,0.3,0.83771,9e-05,10.17031]
[1712630406291,65.37,71555.265,0.3,0.83653,9e-05,10.21677]
[1712630409310,65.37,71567.2731,0.3,0.83762,9e-05,10.17403]
[1712630414345,65.37,71565.6726,0.3,0.83747,9e-05,10.17979]
[1712630416359,65.37,71548.283,0.3,0.83589,9e-05,10.24167]
[1712630421393,65.37,71549.6689,0.3,0.83601,9e-05,10.23676]
[1712630424435,65.37,71537.2369,0.3,0.83488,9e-05,10.28089]
[1712630429450,65.36,71529.1038,0.3,0.83414,9e-05,10.30942]
[1712630434484,65.36,71531.8011,0.3,0.83446,9e-05,10.29387]
[1712630439519,65.36,71533.7773,0.3,0.83465,9e-05,10.28649]
[1712630444562,65.36,71533.1463,0.3,0.8346,9e-05,10.28842]
[1712630449596,65.35,71529.6153,0.3,0.83429,9e-05,10.3006]
[1712630454632,65.35,71530.2835,0.3,0.83436,9e-05,10.29784]
[1712630459670,65.35,71524.7478,0.3,0.83386,9e-05,10.31708]
[1712630464706,65.34,71514.1966,0.3,0.8329,9e-05,10.35406]
[1712630469739,65.34,71524.0023,0.3,0.83381,9e-05,10.31888]
[1712630470747,65.34,71531.9733,0.3,0.83455,9e-05,10.2905]
[1712630471754,65.34,71541.9032,0.3,0.83546,9e-05,10.25518]
[1712630474776,65.34,71549.7624,0.3,0.83617,9e-05,10.22733]
[1712630478435,65.34,71563.8318,0.3,0.83745,9e-05,10.17739]
[1712630480818,65.34,71574.6812,0.3,0.83843,9e-05,10.13885]
[1712630485854,65.35,71581.4339,0.3,0.83904,9e-05,10.11515]
[1712630488876,65.35,71568.6391,0.3,0.83787,9e-05,10.16089]
[1712630493910,65.35,71571.046,0.3,0.83815,9e-05,10.14705]
[1712630497937,65.35,71561.9429,0.3,0.83732,9e-05,10.17967]
[1712630502976,65.35,71563.2075,0.3,0.83743,9e-05,10.17529]
[1712630508013,65.35,71561.5274,0.3,0.83728,9e-05,10.18134]
[1712630513049,65.35,71562.5146,0.3,0.83736,9e-05,10.17791]
[1712630518082,65.35,71569.2986,0.3,0.83798,9e-05,10.15392]
[1712630520097,65.35,71576.9284,0.3,0.83866,9e-05,10.1269]
[1712630525132,65.36,71572.1164,0.3,0.83822,9e-05,10.14438]
[1712630530167,65.36,71574.8843,0.3,0.83846,9e-05,10.13488]
[1712630532184,65.36,71583.3014,0.3,0.83922,9e-05,10.10508]
[1712630537218,65.36,71581.2662,0.3,0.83903,9e-05,10.11271]
[1712630539231,65.36,71569.6786,0.3,0.83798,9e-05,10.15403]
[1712630544266,65.36,71569.0423,0.3,0.83792,9e-05,10.15634]
[1712630549302,65.37,71567.1608,0.3,0.83774,9e-05,10.16318]
[1712630554338,65.37,71564.2816,0.3,0.83754,9e-05,10.16829]
[1712630559371,65.37,71562.3051,0.3,0.83735,9e-05,10.17574]
[1712630563401,65.37,71553.4117,0.3,0.83653,9e-05,10.20762]
[1712630568434,65.37,71555.425,0.3,0.83671,9e-05,10.2007]
[1712630573470,65.38,71548.3495,0.3,0.83606,9e-05,10.22601]
[1712630578505,65.38,71551.8878,0.3,0.83638,9e-05,10.21357]
[1712630583541,65.38,71547.5676,0.3,0.83598,9e-05,10.22903]
[1712630588574,65.38,71549.656,0.3,0.83617,9e-05,10.22165]
[1712630593611,65.38,71551.6287,0.3,0.83635,9e-05,10.21474]
[1712630594619,65.38,71559.7248,0.3,0.83708,9e-05,10.18601]
[1712630599654,65.38,71565.9852,0.3,0.83765,9e-05,10.16399]
[1712630604688,65.38,71556.9667,0.3,0.83682,9e-05,10.19626]
[1712630609732,65.38,71565.0433,0.3,0.83755,9e-05,10.1678]
[1712630614763,65.39,71559.1462,0.3,0.83707,9e-05,10.18352]
[1712630619798,65.39,71554.5961,0.3,0.83665,9e-05,10.19994]
[1712630624834,65.39,71557.2093,0.3,0.83688,9e-05,10.19093]
[1712630628862,65.39,71544.4133,0.3,0.83571,9e-05,10.23656]
[1712630633900,65.39,71540.992,0.3,0.8354,9e-05,10.24858]
[1712630637928,65.39,71548.4349,0.3,0.83608,9e-05,10.22208]
[1712630642963,65.39,71543.9088,0.3,0.83567,9e-05,10.23816]
[1712630647998,65.39,71544.4271,0.3,0.83572,9e-05,10.23626]
[1712630653034,65.39,71546.7742,0.3,0.83593,9e-05,10.2279]
[1712630658070,65.39,71551.0328,0.3,0.83632,9e-05,10.21287]
[1712630663104,65.39,71551.6736,0.3,0.83638,9e-05,10.21073]
[1712630668141,65.39,71550.0889,0.3,0.83623,9e-05,10.21654]
[1712630670154,65.39,71541.0801,0.3,0.8354,9e-05,10.24854]
[1712630671161,65.39,71530.7178,0.3,0.83452,9e-05,10.27971]
[1712630676196,65.39,71525.1554,0.3,0.83402,9e-05,10.29902]
[1712630681230,65.38,71523.3603,0.3,0.83386,9e-05,10.30494]
[1712630686265,65.38,71524.8882,0.3,0.83402,9e-05,10.29904]
[1712630689289,65.38,71533.2363,0.3,0.83479,9e-05,10.2692]
[1712630694320,65.38,71534.3977,0.3,0.8349,9e-05,10.26486]
[1712630699358,65.38,71532.9449,0.3,0.83477,9e-05,10.26978]
[1712630704394,65.37,71527.7115,0.3,0.8343,9e-05,10.28805]
[1712630707416,65.37,71519.1738,0.3,0.83352,9e-05,10.31809]
[1712630712435,65.37,71513.3915,0.3,0.833,9e-05,10.33807]
[1712630715435,65.37,71525.0832,0.3,0.83409,9e-05,10.29619]
[1712630719497,65.37,71543.3881,0.3,0.83577,9e-05,10.23101]
[1712630721434,65.37,71551.2752,0.3,0.83649,9e-05,10.2032]
[1712630723527,65.37,71559.6012,0.3,0.83724,9e-05,10.1737]
[1712630728561,65.37,71561.0764,0.3,0.83737,9e-05,10.16892]
[1712630730434,65.37,71569.5216,0.3,0.83813,9e-05,10.13908]
[1712630735609,65.38,71570.7052,0.3,0.83829,9e-05,10.12994]
[1712630740645,65.38,71571.1875,0.3,0.83831,9e-05,10.12903]
[1712630745680,65.39,71567.7737,0.3,0.83799,9e-05,10.14178]
[1712630750714,65.39,71570.5666,0.3,0.83822,9e-05,10.13245]
[1712630754743,65.39,71578.5297,0.3,0.83893,9e-05,10.10469]
[1712630759255,65.4,71581.6022,0.3,0.83919,9e-05,10.09446]
[1712630761793,65.4,71600.2819,0.3,0.84086,9e-05,10.02859]
[1712630762798,65.41,71608.2456,0.3,0.84156,9e-05,10.00045]
[1712630767834,65.41,71614.2237,0.3,0.84207,9e-05,9.98022]
[1712630772870,65.42,71622.8973,0.3,0.84281,9e-05,9.95061]
[1712630775899,65.43,71611.8388,0.3,0.84181,9e-05,9.99072]
[1712630781434,65.43,71616.7282,0.3,0.84222,9e-05,9.97451]
[1712630786973,65.44,71609.7351,0.3,0.84156,9e-05,10.00069]
[1712630792009,65.45,71607.0613,0.3,0.84137,9e-05,10.00561]
[1712630797044,65.46,71597.7424,0.3,0.84051,9e-05,10.03959]
[1712630802077,65.46,71601.0323,0.3,0.84079,9e-05,10.02865]
[1712630807113,65.47,71599.8533,0.3,0.84066,9e-05,10.03364]
[1712630812148,65.47,71599.7121,0.3,0.84064,9e-05,10.0347]
[1712630813156,65.47,71591.6201,0.3,0.83991,9e-05,10.06353]
[1712630814163,65.47,71583.4727,0.3,0.83917,9e-05,10.0926]
[1712630816887,65.47,71578.2608,0.3,0.8387,9e-05,10.11131]
[1712630816890,65.47,71578.2608,0.3,0.8387,9e-05,10.11131]
[1712630822221,65.48,71575.4097,0.3,0.83843,9e-05,10.12186]
[1712630827255,65.48,71572.4104,0.3,0.83815,9e-05,10.13289]
[1712630832290,65.48,71576.7825,0.3,0.83853,9e-05,10.11775]
[1712630837324,65.48,71577.5193,0.3,0.83859,9e-05,10.11556]
[1712630842123,65.49,71584.6337,0.3,0.83922,9e-05,10.09068]
[1712630846388,65.49,71575.9477,0.3,0.83843,9e-05,10.12203]
[1712630851422,65.49,71570.3988,0.3,0.83798,9e-05,10.13644]
[1712630856434,65.49,71571.1463,0.3,0.83804,9e-05,10.13405]
[1712630861492,65.5,71573.6138,0.3,0.83826,9e-05,10.12558]
[1712630866527,65.5,71575.2827,0.3,0.8384,9e-05,10.12]
[1712630871562,65.5,71576.4421,0.3,0.8385,9e-05,10.11627]
[1712630876598,65.5,71573.3207,0.3,0.83821,9e-05,10.12765]
[1712630881632,65.51,71582.4688,0.3,0.83903,9e-05,10.09555]
[1712630886669,65.51,71583.7585,0.3,0.83913,9e-05,10.0915]
[1712630891702,65.51,71579.9931,0.3,0.83878,9e-05,10.10536]
[1712630896737,65.52,71579.8259,0.3,0.83875,9e-05,10.10641]
[1712630901771,65.52,71581.1875,0.3,0.83886,9e-05,10.10201]
[1712630906812,65.52,71586.9477,0.3,0.83937,9e-05,10.0822]
[1712630911847,65.53,71585.7758,0.3,0.83931,9e-05,10.08137]
[1712630916882,65.53,71584.0841,0.3,0.83915,9e-05,10.08794]
[1712630921917,65.53,71584.0708,0.3,0.83913,9e-05,10.08856]
[1712630926953,65.54,71584.4176,0.3,0.83915,9e-05,10.08788]
[1712630931987,65.54,71585.021,0.3,0.83919,9e-05,10.08628]
[1712630937022,65.55,71584.7842,0.3,0.83916,9e-05,10.08767]
[1712630942066,65.55,71583.9772,0.3,0.83907,9e-05,10.09107]
[1712630947100,65.55,71583.4407,0.3,0.83901,9e-05,10.0935]
[1712630950123,65.55,71575.0197,0.3,0.83824,9e-05,10.12361]
[1712630955156,65.56,71579.2783,0.3,0.83862,9e-05,10.10881]
[1712630960193,65.56,71581.1871,0.3,0.83878,9e-05,10.10247]
[1712630965225,65.56,71579.5058,0.3,0.83862,9e-05,10.10888]
[1712630967241,65.56,71569.6234,0.3,0.83772,9e-05,10.14402]
[1712630972275,65.56,71568.6417,0.3,0.8377,9e-05,10.14201]
[1712630977310,65.57,71568.2885,0.3,0.83766,9e-05,10.14341]
[1712630982344,65.57,71574.6419,0.3,0.83823,9e-05,10.12108]
[1712630987380,65.57,71572.4095,0.3,0.83802,9e-05,10.12926]
[1712630992415,65.57,71575.0136,0.3,0.83825,9e-05,10.1203]
[1712630997434,65.57,71579.0202,0.3,0.83861,9e-05,10.10635]
[1712631001481,65.58,71586.9185,0.3,0.83931,9e-05,10.07878]
[1712631003434,65.58,71594.7509,0.3,0.84001,9e-05,10.05119]
[1712631004499,65.58,71586.5818,0.3,0.83927,9e-05,10.08025]
[1712631009535,65.58,71580.4101,0.3,0.83871,9e-05,10.10241]
[1712631014571,65.58,71580.3963,0.3,0.8387,9e-05,10.10266]
[1712631018434,65.58,71572.4312,0.3,0.83798,9e-05,10.13111]
[1712631023634,65.58,71573.3552,0.3,0.83806,9e-05,10.12804]
[1712631028668,65.59,71572.9848,0.3,0.83802,9e-05,10.12961]
[1712631033703,65.59,71571.3369,0.3,0.83793,9e-05,10.13009]
[1712631036434,65.59,71581.4664,0.3,0.83884,9e-05,10.0944]
[1712631041759,65.59,71586.757,0.3,0.8393,9e-05,10.07616]
[1712631046795,65.6,71582.0139,0.3,0.83886,9e-05,10.09348]
[1712631051829,65.6,71583.5487,0.3,0.83899,9e-05,10.08846]
[1712631056864,65.6,71585.8712,0.3,0.83919,9e-05,10.08079]
[1712631061901,65.61,71584.5611,0.3,0.83906,9e-05,10.08597]
[1712631066935,65.61,71582.5525,0.3,0.83886,9e-05,10.09354]
[1712631071971,65.61,71585.2966,0.3,0.8391,9e-05,10.08433]
[1712631077005,65.62,71585.7554,0.3,0.83913,9e-05,10.08322]
[1712631082041,65.62,71588.5006,0.3,0.83936,9e-05,10.07414]
[1712631087075,65.62,71589.2526,0.3,0.83942,9e-05,10.07194]
[1712631091104,65.63,71597.9389,0.3,0.84025,9e-05,10.03591]
[1712631096065,65.63,71594.5347,0.3,0.83994,9e-05,10.04822]
[1712631096079,65.63,71594.5347,0.3,0.83994,9e-05,10.04822]
[1712631101174,65.63,71589.9331,0.3,0.83954,9e-05,10.0642]
[1712631106211,65.62,71586.6302,0.3,0.83925,9e-05,10.07557]
[1712631108230,65.62,71578.0422,0.3,0.83848,9e-05,10.10579]
[1712631113260,65.62,71580.3664,0.3,0.8387,9e-05,10.09723]
[1712631118296,65.62,71577.0645,0.3,0.83841,9e-05,10.10861]
[1712631123333,65.62,71575.3021,0.3,0.83825,9e-05,10.11461]
[1712631124338,65.62,71563.6736,0.3,0.83719,9e-05,10.15597]
[1712631129375,65.62,71562.3061,0.3,0.83706,9e-05,10.16111]
[1712631134411,65.62,71559.771,0.3,0.83683,9e-05,10.17036]
[1712631135416,65.62,71545.8728,0.3,0.83556,9e-05,10.21958]
[1712631140452,65.62,71557.0128,0.3,0.83658,9e-05,10.18004]
[1712631145486,65.62,71559.5039,0.3,0.83681,9e-05,10.17116]
[1712631150521,65.62,71559.984,0.3,0.83685,9e-05,10.16932]
[1712631155557,65.62,71554.3565,0.3,0.83641,9e-05,10.18354]
[1712631160592,65.62,71554.4998,0.3,0.83643,9e-05,10.18285]
[1712631165627,65.62,71554.179,0.3,0.8364,9e-05,10.1838]
[1712631170663,65.61,71558.2079,0.3,0.83677,9e-05,10.16939]
[1712631175699,65.61,71558.471,0.3,0.8368,9e-05,10.16839]
[1712631179728,65.61,71566.686,0.3,0.83754,9e-05,10.13929]
[1712631184763,65.61,71564.967,0.3,0.83739,9e-05,10.14546]
[1712631189434,65.62,71573.726,0.3,0.83817,9e-05,10.11475]
[1712631194833,65.62,71573.2067,0.3,0.83811,9e-05,10.11715]
[1712631199869,65.62,71579.5337,0.3,0.83867,9e-05,10.09533]
[1712631204908,65.63,71577.5306,0.3,0.83847,9e-05,10.10314]
[1712631209943,65.63,71572.4261,0.3,0.838,9e-05,10.12179]
[1712631213434,65.64,71564.4054,0.3,0.83733,9e-05,10.14497]
[1712631219004,65.64,71561.2844,0.3,0.83703,9e-05,10.1563]
[1712631224039,65.64,71555.1731,0.3,0.83648,9e-05,10.17806]
[1712631229074,65.64,71559.779,0.3,0.8369,9e-05,10.16163]
[1712631234111,65.64,71561.314,0.3,0.83704,9e-05,10.15619]
[1712631239146,65.64,71560.8949,0.3,0.837,9e-05,10.15763]
[1712631244182,65.64,71561.4385,0.3,0.83705,9e-05,10.15568]
[1712631249217,65.64,71559.2107,0.3,0.83685,9e-05,10.16355]
[1712631254252,65.64,71558.5604,0.3,0.83679,9e-05,10.16578]
[1712631259287,65.63,71561.6569,0.3,0.83709,9e-05,10.15421]
[1712631264323,65.63,71560.4661,0.3,0.83698,9e-05,10.15843]
[1712631269358,65.63,71561.0104,0.3,0.83703,9e-05,10.15647]
[1712631274392,65.63,71556.4822,0.3,0.83669,9e-05,10.16684]
[1712631277419,65.63,71548.5949,0.3,0.83597,9e-05,10.19468]
[1712631280439,65.63,71539.1115,0.3,0.8351,9e-05,10.22808]
[1712631283461,65.63,71546.6084,0.3,0.8358,9e-05,10.20131]
[1712631288495,65.62,71550.2091,0.3,0.83614,9e-05,10.18802]
[1712631293530,65.62,71550.11,0.3,0.83614,9e-05,10.18794]
[1712631298564,65.62,71550.3659,0.3,0.83617,9e-05,10.18679]
[1712631303600,65.62,71551.2702,0.3,0.83626,9e-05,10.18339]
[1712631308638,65.62,71552.6707,0.3,0.83639,9e-05,10.17822]
[1712631313669,65.62,71559.0737,0.3,0.83698,9e-05,10.15526]
[1712631315684,65.62,71570.611,0.3,0.83803,9e-05,10.11436]
[1712631320719,65.62,71578.8477,0.3,0.83877,9e-05,10.08517]
[1712631325754,65.61,71584.4837,0.3,0.83929,9e-05,10.06503]
[1712631330789,65.61,71584.636,0.3,0.8393,9e-05,10.06438]
[1712631335823,65.61,71582.9862,0.3,0.83922,9e-05,10.06448]
[1712631340861,65.61,71582.333,0.3,0.83917,9e-05,10.06664]
[1712631345895,65.61,71583.3457,0.3,0.83926,9e-05,10.06291]
[1712631350930,65.61,71593.0724,0.3,0.84014,9e-05,10.02839]
[1712631355964,65.61,71591.4852,0.3,0.84,9e-05,10.0341]
[1712631361002,65.61,71589.8187,0.3,0.83984,9e-05,10.04005]
[1712631366036,65.61,71581.5665,0.3,0.8391,9e-05,10.06932]
[1712631371073,65.61,71586.8025,0.3,0.83958,9e-05,10.05065]
[1712631376109,65.61,71580.7202,0.3,0.83903,9e-05,10.07206]
[1712631381142,65.61,71578.9835,0.3,0.83888,9e-05,10.07799]
[1712631386178,65.61,71577.0731,0.3,0.83871,9e-05,10.08455]
[1712631387435,65.61,71567.2654,0.3,0.83783,9e-05,10.11916]
[1712631392219,65.6,71558.5913,0.3,0.83712,9e-05,10.14383]
[1712631397253,65.6,71560.126,0.3,0.83727,9e-05,10.1378]
[1712631402289,65.59,71558.1531,0.3,0.83711,9e-05,10.14414]
[1712631407324,65.59,71564.2487,0.3,0.83768,9e-05,10.12196]
[1712631412358,65.58,71559.8289,0.3,0.83729,9e-05,10.13691]
[1712631417396,65.58,71559.18,0.3,0.83725,9e-05,10.13862]
[1712631422430,65.58,71555.3718,0.3,0.83691,9e-05,10.1516]
[1712631427465,65.58,71557.3165,0.3,0.8371,9e-05,10.14456]
[1712631432504,65.57,71550.0121,0.3,0.83643,9e-05,10.1703]
[1712631437539,65.57,71551.1738,0.3,0.83655,9e-05,10.16594]
[1712631439553,65.57,71561.9106,0.3,0.83754,9e-05,10.12733]
[1712631444435,65.56,71550.372,0.3,0.83651,9e-05,10.16734]
[1712631449633,65.56,71553.244,0.3,0.83679,9e-05,10.1563]
[1712631451645,65.55,71540.576,0.3,0.83571,9e-05,10.19537]
[1712631455681,65.55,71554.3098,0.3,0.83697,9e-05,10.14618]
[1712631460709,65.55,71562.3639,0.3,0.83772,9e-05,10.117]
[1712631462724,65.55,71571.6861,0.3,0.83857,9e-05,10.08367]
[1712631467758,65.54,71574.3653,0.3,0.83883,9e-05,10.07374]
[1712631472793,65.54,71571.0388,0.3,0.83854,9e-05,10.08506]
[1712631477827,65.54,71574.8284,0.3,0.83889,9e-05,10.07114]
[1712631482864,65.53,71569.523,0.3,0.83842,9e-05,10.08948]
[1712631487899,65.53,71561.114,0.3,0.83767,9e-05,10.11877]
[1712631489434,65.53,71552.3267,0.3,0.83688,9e-05,10.14962]
[1712631494948,65.52,71551.9984,0.3,0.83687,9e-05,10.14985]
[1712631497970,65.52,71544.4807,0.3,0.8362,9e-05,10.17593]
[1712631503002,65.51,71546.372,0.3,0.8364,9e-05,10.16812]
[1712631508038,65.5,71553.4904,0.3,0.83708,9e-05,10.14189]
[1712631513076,65.5,71551.1833,0.3,0.83695,9e-05,10.14362]
[1712631518111,65.49,71548.0869,0.3,0.83669,9e-05,10.1537]
[1712631523146,65.48,71549.438,0.3,0.83684,9e-05,10.14798]
[1712631528181,65.48,71551.2606,0.3,0.83703,9e-05,10.14064]
[1712631533215,65.47,71550.791,0.3,0.83701,9e-05,10.14146]
[1712631538250,65.46,71549.7111,0.3,0.83693,9e-05,10.14441]
[1712631543285,65.46,71554.3568,0.3,0.83737,9e-05,10.12709]
[1712631548320,65.45,71552.1753,0.3,0.83719,9e-05,10.13404]
[1712631553355,65.45,71548.874,0.3,0.83691,9e-05,10.14489]
[1712631558392,65.44,71549.3433,0.3,0.83698,9e-05,10.14234]
[1712631563425,65.44,71551.6707,0.3,0.83721,9e-05,10.13328]
[1712631568459,65.43,71551.9851,0.3,0.83726,9e-05,10.1314]
[1712631573497,65.42,71552.0079,0.3,0.83735,9e-05,10.12484]
[1712631578531,65.42,71550.8171,0.3,0.83726,9e-05,10.12829]
[1712631583566,65.41,71554.8315,0.3,0.83764,9e-05,10.11333]
[1712631588601,65.41,71551.3154,0.3,0.83734,9e-05,10.12513]
[1712631593638,65.4,71547.7411,0.3,0.83703,9e-05,10.13707]
[1712631598671,65.4,71544.2752,0.3,0.83674,9e-05,10.14846]
[1712631603707,65.39,71552.114,0.3,0.83747,9e-05,10.11982]
[1712631607734,65.39,71544.3317,0.3,0.83678,9e-05,10.14691]
[1712631612777,65.38,71542.8343,0.3,0.83666,9e-05,10.15134]
[1712631617812,65.38,71542.5783,0.3,0.83666,9e-05,10.15136]
[1712631622847,65.37,71542.5446,0.3,0.83668,9e-05,10.15061]
[1712631626877,65.36,71535.0122,0.3,0.83601,9e-05,10.17664]
[1712631628890,65.36,71545.167,0.3,0.83695,9e-05,10.14015]
[1712631630903,65.36,71553.089,0.3,0.83768,9e-05,10.11167]
[1712631635939,65.36,71555.3114,0.3,0.83796,9e-05,10.09763]
[1712631638961,65.35,71543.8408,0.3,0.83692,9e-05,10.13804]
[1712631643993,65.35,71538.9121,0.3,0.83649,9e-05,10.15471]
[1712631649029,65.34,71542.5366,0.3,0.83684,9e-05,10.14094]
[1712631654065,65.34,71543.3981,0.3,0.83694,9e-05,10.13711]
[1712631657651,65.33,71539.9688,0.3,0.83664,9e-05,10.14882]
[1712631660107,65.33,71512.149,0.3,0.83409,9e-05,10.24736]
[1712631665142,65.32,71516.557,0.3,0.83451,9e-05,10.23106]
[1712631666998,65.32,71516.9515,0.3,0.83455,9e-05,10.22954]
[1712631672192,65.32,71517.5339,0.3,0.83462,9e-05,10.22675]
[1712631677227,65.32,71523.1774,0.3,0.83516,9e-05,10.20615]
[1712631678317,65.31,71522.6905,0.3,0.83511,9e-05,10.2078]
[1712631678322,65.31,71522.6905,0.3,0.83511,9e-05,10.2078]
[1712631684275,65.31,71531.482,0.3,0.83594,9e-05,10.17574]
[1712631688303,65.31,71539.2465,0.3,0.83667,9e-05,10.14755]
[1712631693434,65.3,71540.3221,0.3,0.83685,9e-05,10.13754]
[1712631697369,65.3,71531.0272,0.3,0.83601,9e-05,10.17017]
[1712631702403,65.29,71527.3141,0.3,0.83569,9e-05,10.18256]
[1712631704416,65.29,71518.7265,0.3,0.8349,9e-05,10.21298]
[1712631707437,65.29,71509.9163,0.3,0.83409,9e-05,10.24397]
[1712631711434,65.28,71501.5915,0.3,0.83333,9e-05,10.27295]
[1712631716500,65.28,71501.4179,0.3,0.83334,9e-05,10.27281]
[1712631721537,65.27,71499.3382,0.3,0.83316,9e-05,10.27952]
[1712631726572,65.27,71497.2408,0.3,0.83298,9e-05,10.28652]
[1712631731607,65.27,71496.1246,0.3,0.83288,9e-05,10.29]
[1712631734629,65.27,71484.0034,0.3,0.83175,9e-05,10.33303]
[1712631738435,65.27,71491.6568,0.3,0.83247,9e-05,10.3059]
[1712631742685,65.27,71501.1219,0.3,0.83335,9e-05,10.27238]
[1712631747721,65.27,71498.225,0.3,0.83307,9e-05,10.28294]
[1712631752754,65.27,71488.9639,0.3,0.83227,9e-05,10.31046]
[1712631757791,65.27,71490.6041,0.3,0.83242,9e-05,10.30472]
[1712631762828,65.27,71485.8118,0.3,0.83197,9e-05,10.32175]
[1712631767861,65.27,71488.1325,0.3,0.83219,9e-05,10.31352]
[1712631772898,65.27,71488.383,0.3,0.83221,9e-05,10.31268]
[1712631775930,65.27,71480.2803,0.3,0.83145,9e-05,10.34154]
[1712631780958,65.27,71487.1046,0.3,0.83208,9e-05,10.31747]
[1712631785991,65.28,71490.4362,0.3,0.83238,9e-05,10.30602]
[1712631791028,65.28,71490.8245,0.3,0.83241,9e-05,10.30499]
[1712631796064,65.28,71493.1599,0.3,0.83263,9e-05,10.29686]
[1712631801097,65.28,71497.2792,0.3,0.833,9e-05,10.28241]
[1712631806135,65.28,71495.2772,0.3,0.83281,9e-05,10.28975]
[1712631811171,65.28,71489.7766,0.3,0.83236,9e-05,10.30384]
[1712631816202,65.28,71482.866,0.3,0.83172,9e-05,10.32835]
[1712631821250,65.28,71483.4803,0.3,0.83177,9e-05,10.32619]
[1712631826284,65.29,71477.1343,0.3,0.83118,9e-05,10.34887]
[1712631831319,65.29,71473.6396,0.3,0.83085,9e-05,10.36127]
[1712631836354,65.29,71477.4751,0.3,0.83121,9e-05,10.34765]
[1712631841389,65.29,71473.6291,0.3,0.83085,9e-05,10.36133]
[1712631846423,65.28,71471.3441,0.3,0.83063,9e-05,10.36939]
[1712631848439,65.29,71479.9872,0.3,0.83144,9e-05,10.33868]
[1712631852434,65.29,71487.581,0.3,0.83215,9e-05,10.31185]
[1712631857500,65.29,71497.0893,0.3,0.83303,9e-05,10.2784]
[1712631862535,65.29,71498.5584,0.3,0.83315,9e-05,10.27373]
[1712631867572,65.3,71494.5675,0.3,0.83277,9e-05,10.28844]
[1712631872605,65.3,71493.3579,0.3,0.83271,9e-05,10.28754]
[1712631876434,65.3,71485.9374,0.3,0.83201,9e-05,10.31419]
[1712631881668,65.3,71485.8742,0.3,0.832,9e-05,10.31472]
[1712631886702,65.31,71492.0389,0.3,0.83257,9e-05,10.29314]
[1712631891434,65.31,71499.5011,0.3,0.83325,9e-05,10.2671]
[1712631896773,65.31,71495.2169,0.3,0.83284,9e-05,10.28285]
[1712631901808,65.32,71494.4294,0.3,0.83275,9e-05,10.28611]
[1712631905837,65.32,71486.1766,0.3,0.83197,9e-05,10.31572]
[1712631910872,65.32,71481.2536,0.3,0.83151,9e-05,10.33335]
[1712631915905,65.32,71481.612,0.3,0.83154,9e-05,10.33222]
[1712631920942,65.32,71477.9776,0.3,0.8312,9e-05,10.3452]
[1712631925978,65.32,71479.7885,0.3,0.83136,9e-05,10.33885]
[1712631931012,65.32,71488.4345,0.3,0.83224,9e-05,10.30269]
[1712631936048,65.33,71489.9772,0.3,0.83237,9e-05,10.29756]
[1712631941087,65.33,71488.8639,0.3,0.83226,9e-05,10.30185]
[1712631946123,65.33,71487.3382,0.3,0.83211,9e-05,10.30759]
[1712631951159,65.33,71487.7341,0.3,0.83214,9e-05,10.30648]
[1712631956195,65.33,71487.8863,0.3,0.83214,9e-05,10.30624]
[1712631961229,65.34,71487.3909,0.3,0.83209,9e-05,10.30828]
[1712631966265,65.34,71487.5906,0.3,0.8321,9e-05,10.3079]
[1712631971299,65.34,71486.0364,0.3,0.83195,9e-05,10.31369]
[1712631974320,65.34,71476.1377,0.3,0.83102,9e-05,10.34893]
[1712631979355,65.34,71471.7961,0.3,0.83061,9e-05,10.36428]
[1712631982375,65.34,71479.7378,0.3,0.83136,9e-05,10.33608]
[1712631987410,65.34,71482.305,0.3,0.8316,9e-05,10.32712]
[1712631992444,65.34,71482.8209,0.3,0.83171,9e-05,10.31985]
[1712631997482,65.34,71478.9004,0.3,0.83134,9e-05,10.33389]
[1712632000504,65.34,71487.7144,0.3,0.83216,9e-05,10.30259]
[1712632005539,65.34,71490.8716,0.3,0.83245,9e-05,10.29145]
[1712632010574,65.34,71493.7751,0.3,0.83273,9e-05,10.28106]
[1712632015609,65.34,71492.207,0.3,0.83259,9e-05,10.2863]
[1712632020646,65.34,71490.8303,0.3,0.83247,9e-05,10.29084]
[1712632025681,65.34,71493.0361,0.3,0.83268,9e-05,10.28268]
[1712632030717,65.33,71492.9032,0.3,0.83268,9e-05,10.28284]
[1712632035753,65.33,71488.7052,0.3,0.8323,9e-05,10.29742]
[1712632040786,65.33,71489.4722,0.3,0.83238,9e-05,10.29431]
[1712632045821,65.33,71492.0217,0.3,0.83262,9e-05,10.28488]
[1712632050855,65.32,71494.7979,0.3,0.83289,9e-05,10.27471]
[1712632055891,65.32,71492.06,0.3,0.83271,9e-05,10.27855]
[1712632060927,65.32,71488.4244,0.3,0.83238,9e-05,10.29114]
[1712632065434,65.32,71479.4388,0.3,0.83155,9e-05,10.32264]
[1712632070997,65.31,71474.2707,0.3,0.83108,9e-05,10.34037]
[1712632076033,65.31,71476.1452,0.3,0.83127,9e-05,10.33302]
[1712632081067,65.3,71480.6633,0.3,0.83171,9e-05,10.31629]
[1712632086102,65.3,71480.7979,0.3,0.83174,9e-05,10.31532]
[1712632091137,65.3,71480.7936,0.3,0.83175,9e-05,10.31483]
[1712632096175,65.29,71480.8644,0.3,0.83177,9e-05,10.31406]
[1712632101208,65.29,71479.4415,0.3,0.83165,9e-05,10.3186]
[1712632106242,65.28,71480.7036,0.3,0.83178,9e-05,10.3136]
[1712632111284,65.28,71481.447,0.3,0.83193,9e-05,10.30486]
[1712632116319,65.28,71481.504,0.3,0.83195,9e-05,10.30422]
[1712632121351,65.27,71480.9299,0.3,0.8319,9e-05,10.30581]
[1712632126387,65.27,71481.2531,0.3,0.83195,9e-05,10.30421]
[1712632131422,65.27,71480.9729,0.3,0.83193,9e-05,10.30485]
[1712632132431,65.27,71502.9261,0.3,0.83398,9e-05,10.22671]
[1712632137435,65.27,71505.4319,0.3,0.83421,9e-05,10.21792]
[1712632142499,65.27,71504.3552,0.3,0.83411,9e-05,10.22189]
[1712632145521,65.27,71494.3266,0.3,0.83317,9e-05,10.25757]
[1712632150558,65.27,71487.3723,0.3,0.83253,9e-05,10.28208]
[1712632154583,65.27,71478.6248,0.3,0.83172,9e-05,10.31292]
[1712632159618,65.26,71483.2918,0.3,0.83216,9e-05,10.2959]
[1712632165660,65.26,71481.2297,0.3,0.83198,9e-05,10.30274]
[1712632170696,65.26,71478.4992,0.3,0.83174,9e-05,10.31199]
[1712632175730,65.25,71482.7301,0.3,0.83221,9e-05,10.29092]
[1712632180766,65.25,71482.1084,0.3,0.83216,9e-05,10.29277]
[1712632186809,65.25,71481.9639,0.3,0.83216,9e-05,10.29284]
[1712632191842,65.25,71484.2622,0.3,0.83238,9e-05,10.28432]
[1712632196877,65.24,71491.1605,0.3,0.83304,9e-05,10.2595]
[1712632199916,65.24,71499.4358,0.3,0.83381,9e-05,10.23003]
[1712632204934,65.24,71494.1365,0.3,0.83332,9e-05,10.2489]
[1712632209968,65.24,71494.7635,0.3,0.83338,9e-05,10.24661]
[1712632215003,65.24,71494.1967,0.3,0.83332,9e-05,10.24856]
[1712632220038,65.24,71495.9299,0.3,0.83349,9e-05,10.24235]
[1712632225074,65.24,71496.2981,0.3,0.83352,9e-05,10.24101]
[1712632230109,65.24,71499.7864,0.3,0.83385,9e-05,10.22864]
[1712632235144,65.25,71497.9146,0.3,0.83373,9e-05,10.22992]
[1712632239172,65.25,71516.3834,0.3,0.83544,9e-05,10.16438]
[1712632244209,65.25,71518.8419,0.3,0.83567,9e-05,10.15569]
[1712632249242,65.25,71519.7853,0.3,0.83575,9e-05,10.15239]
[1712632254286,65.25,71519.2708,0.3,0.83571,9e-05,10.15402]
[1712632259324,65.25,71524.4554,0.3,0.83618,9e-05,10.13593]
[1712632264352,65.25,71524.8798,0.3,0.83622,9e-05,10.13437]
[1712632269390,65.25,71525.0696,0.3,0.83624,9e-05,10.13365]
[1712632271404,65.25,71512.4138,0.3,0.83507,9e-05,10.17878]
[1712632272411,65.25,71500.8609,0.3,0.83399,9e-05,10.21992]
[1712632276446,65.25,71510.1666,0.3,0.83486,9e-05,10.18658]
[1712632278434,65.25,71521.0172,0.3,0.83587,9e-05,10.148]
[1712632281441,65.25,71529.6524,0.3,0.83667,9e-05,10.11702]
[1712632282488,65.25,71541.192,0.3,0.83773,9e-05,10.07582]
[1712632287434,65.25,71549.3977,0.3,0.83848,9e-05,10.04649]
[1712632292558,65.25,71549.8358,0.3,0.83859,9e-05,10.03929]
[1712632297597,65.25,71550.3718,0.3,0.83864,9e-05,10.03742]
[1712632298602,65.25,71564.876,0.3,0.83996,9e-05,9.98575]
[1712632303092,65.25,71569.9032,0.3,0.8404,9e-05,9.96824]
[1712632303096,65.25,71569.9032,0.3,0.8404,9e-05,9.96824]
[1712632308676,65.25,71577.145,0.3,0.84105,9e-05,9.94286]
[1712632309685,65.25,71592.9342,0.3,0.84247,9e-05,9.88663]
[1712632314434,65.26,71585.4073,0.3,0.84178,9e-05,9.9138]
[1712632319755,65.26,71590.9828,0.3,0.84228,9e-05,9.89409]
[1712632324789,65.26,71587.7934,0.3,0.84199,9e-05,9.90572]
[1712632329825,65.26,71592.649,0.3,0.84242,9e-05,9.88869]
[1712632333855,65.26,71603.4686,0.3,0.84338,9e-05,9.85045]
[1712632337880,65.27,71595.3421,0.3,0.84264,9e-05,9.87986]
[1712632342916,65.27,71593.3689,0.3,0.84245,9e-05,9.88732]
[1712632347951,65.27,71599.537,0.3,0.843,9e-05,9.86581]
[1712632352985,65.28,71601.2163,0.3,0.8432,9e-05,9.85474]
[1712632357018,65.28,71612.2147,0.3,0.84417,9e-05,9.81592]
[1712632360039,65.28,71620.8623,0.3,0.84494,9e-05,9.78535]
[1712632365073,65.29,71623.8302,0.3,0.84519,9e-05,9.77531]
[1712632370107,65.29,71625.6057,0.3,0.84533,9e-05,9.76967]
[1712632375143,65.29,71624.1638,0.3,0.84519,9e-05,9.77543]
[1712632380177,65.3,71624.7768,0.3,0.84523,9e-05,9.77385]
[1712632385213,65.3,71635.0309,0.3,0.84612,9e-05,9.73798]
[1712632390249,65.31,71637.5426,0.3,0.84632,9e-05,9.72995]
[1712632395283,65.31,71637.193,0.3,0.84627,9e-05,9.73208]
[1712632400319,65.32,71637.0459,0.3,0.84623,9e-05,9.73348]
[1712632405353,65.33,71639.4389,0.3,0.84642,9e-05,9.72585]
[1712632410389,65.33,71638.8156,0.3,0.84634,9e-05,9.72899]
[1712632415425,65.34,71642.4723,0.3,0.84671,9e-05,9.71128]
[1712632420463,65.35,71640.7778,0.3,0.84654,9e-05,9.71831]
[1712632425500,65.35,71641.5279,0.3,0.84658,9e-05,9.71679]
[1712632430539,65.36,71643.4571,0.3,0.84672,9e-05,9.71089]
[1712632433551,65.36,71653.7459,0.3,0.84761,9e-05,9.67486]
[1712632438585,65.37,71658.8714,0.3,0.84803,9e-05,9.65796]
[1712632443629,65.38,71658.777,0.3,0.84799,9e-05,9.65951]
[1712632448662,65.39,71660.4037,0.3,0.84811,9e-05,9.6549]
[1712632453698,65.4,71659.8867,0.3,0.84803,9e-05,9.65793]
[1712632458732,65.41,71658.841,0.3,0.84792,9e-05,9.6628]
[1712632463768,65.41,71658.2754,0.3,0.84784,9e-05,9.66593]
[1712632468803,65.42,71658.0435,0.3,0.84779,9e-05,9.66787]
[1712632473840,65.43,71658.2791,0.3,0.84785,9e-05,9.66248]
[1712632478873,65.43,71658.3483,0.3,0.84783,9e-05,9.66336]
[1712632483909,65.44,71656.6988,0.3,0.84766,9e-05,9.67032]
[1712632488943,65.45,71655.053,0.3,0.8475,9e-05,9.67719]
[1712632493979,65.46,71655.7073,0.3,0.84753,9e-05,9.67587]
[1712632499015,65.46,71655.0666,0.3,0.84745,9e-05,9.67915]
[1712632504051,65.47,71654.6158,0.3,0.84738,9e-05,9.68181]
[1712632508078,65.47,71646.9918,0.3,0.84669,9e-05,9.70976]
[1712632513111,65.48,71651.9162,0.3,0.84711,9e-05,9.69315]
[1712632518147,65.49,71650.1068,0.3,0.84692,9e-05,9.70068]
[1712632523183,65.5,71649.9488,0.3,0.84688,9e-05,9.7024]
[1712632528218,65.5,71655.7519,0.3,0.84736,9e-05,9.68293]
[1712632533253,65.51,71656.8237,0.3,0.8475,9e-05,9.67461]
[1712632538288,65.52,71658.5769,0.3,0.84762,9e-05,9.66954]
[1712632543322,65.53,71656.9213,0.3,0.84744,9e-05,9.67678]
[1712632548357,65.54,71671.4618,0.3,0.84869,9e-05,9.62624]
[1712632549363,65.54,71679.5702,0.3,0.84939,9e-05,9.59756]
[1712632551378,65.54,71691.733,0.3,0.85044,9e-05,9.55469]
[1712632553393,65.54,71700.3882,0.3,0.85117,9e-05,9.52441]
[1712632558427,65.55,71698.186,0.3,0.85096,9e-05,9.5334]
[1712632563437,65.56,71699.3688,0.3,0.85103,9e-05,9.53032]
[1712632568497,65.56,71700.1941,0.3,0.85108,9e-05,9.52853]
[1712632573532,65.57,71701.3569,0.3,0.85115,9e-05,9.52557]
[1712632578568,65.58,71698.2111,0.3,0.85085,9e-05,9.53788]
[1712632583602,65.59,71694.9202,0.3,0.85054,9e-05,9.55059]
[1712632584435,65.59,71677.7226,0.3,0.84905,9e-05,9.61177]
[1712632589645,65.59,71671.8327,0.3,0.84852,9e-05,9.63322]
[1712632594680,65.59,71668.7482,0.3,0.84831,9e-05,9.63896]
[1712632599715,65.6,71667.4925,0.3,0.84819,9e-05,9.64377]
[1712632604751,65.6,71665.7154,0.3,0.84803,9e-05,9.65038]
[1712632609792,65.6,71665.8632,0.3,0.84804,9e-05,9.65014]
[1712632614827,65.6,71664.5961,0.3,0.84792,9e-05,9.65504]
[1712632619863,65.61,71659.7238,0.3,0.84747,9e-05,9.67316]
[1712632624900,65.61,71639.2175,0.3,0.84565,9e-05,9.74691]
[1712632629932,65.62,71636.225,0.3,0.84537,9e-05,9.75822]
[1712632634968,65.62,71626.7774,0.3,0.84452,9e-05,9.79232]
[1712632638994,65.62,71618.7576,0.3,0.8438,9e-05,9.82103]
[1712632642018,65.63,71630.8665,0.3,0.84487,9e-05,9.77825]
[1712632644031,65.63,71642.0581,0.3,0.84585,9e-05,9.73881]
[1712632649067,65.63,71638.1725,0.3,0.84549,9e-05,9.7533]
[1712632654100,65.64,71637.3006,0.3,0.84546,9e-05,9.75146]
[1712632659136,65.64,71633.2,0.3,0.84509,9e-05,9.76661]
[1712632664171,65.65,71631.5995,0.3,0.84493,9e-05,9.77287]
[1712632669207,65.65,71634.4677,0.3,0.84517,9e-05,9.76323]
[1712632674242,65.65,71630.8283,0.3,0.84484,9e-05,9.77666]
[1712632679279,65.66,71631.4637,0.3,0.84488,9e-05,9.7749]
[1712632684313,65.66,71626.8333,0.3,0.84446,9e-05,9.79177]
[1712632689350,65.66,71618.6446,0.3,0.84372,9e-05,9.82125]
[1712632694386,65.67,71616.2331,0.3,0.84349,9e-05,9.8305]
[1712632698412,65.67,71606.4136,0.3,0.8426,9e-05,9.86585]
[1712632703446,65.67,71600.9949,0.3,0.8421,9e-05,9.88566]
[1712632708481,65.68,71604.0371,0.3,0.84236,9e-05,9.87548]
[1712632711505,65.68,71613.9071,0.3,0.8433,9e-05,9.83525]
[1712632712511,65.68,71624.2703,0.3,0.84422,9e-05,9.79871]
[1712632717547,65.69,71631.3104,0.3,0.84482,9e-05,9.77475]
[1712632722583,65.7,71636.154,0.3,0.84522,9e-05,9.7587]
[1712632726612,65.7,71626.3287,0.3,0.84433,9e-05,9.79434]
[1712632729632,65.71,71618.4915,0.3,0.84362,9e-05,9.82259]
[1712632734667,65.71,71613.9136,0.3,0.8432,9e-05,9.83946]
[1712632739702,65.71,71617.1455,0.3,0.84347,9e-05,9.82866]
[1712632744738,65.72,71620.1765,0.3,0.84372,9e-05,9.81865]
[1712632748766,65.72,71629.8352,0.3,0.84456,9e-05,9.78504]
[1712632753801,65.73,71624.6114,0.3,0.84408,9e-05,9.80452]
[1712632758836,65.74,71621.3802,0.3,0.84377,9e-05,9.81673]
[1712632763871,65.74,71622.0862,0.3,0.84382,9e-05,9.81497]
[1712632768910,65.75,71622.9249,0.3,0.84387,9e-05,9.81277]
[1712632772933,65.75,71612.5563,0.3,0.84301,9e-05,9.84434]
[1712632777976,65.75,71606.4457,0.3,0.84245,9e-05,9.86642]
[1712632783012,65.75,71601.4463,0.3,0.84199,9e-05,9.88445]
[1712632784023,65.76,71592.7751,0.3,0.84121,9e-05,9.91523]
[1712632788047,65.76,71585.0266,0.3,0.84051,9e-05,9.94305]
[1712632793084,65.76,71591.9052,0.3,0.84112,9e-05,9.91908]
[1712632794090,65.76,71599.4082,0.3,0.84179,9e-05,9.89272]
[1712632796104,65.76,71609.4092,0.3,0.84267,9e-05,9.85762]
[1712632801140,65.77,71601.634,0.3,0.84196,9e-05,9.88596]
[1712632804162,65.77,71591.7375,0.3,0.84106,9e-05,9.9214]
[1712632805169,65.77,71578.8611,0.3,0.8399,9e-05,9.96702]
[1712632810201,65.77,71581.2324,0.3,0.84011,9e-05,9.95881]
[1712632815237,65.78,71581.8814,0.3,0.84016,9e-05,9.95676]
[1712632820272,65.78,71577.5785,0.3,0.83977,9e-05,9.97219]
[1712632826314,65.78,71577.0998,0.3,0.83972,9e-05,9.97406]
[1712632831349,65.78,71576.2066,0.3,0.8397,9e-05,9.9717]
[1712632834372,65.78,71568.6445,0.3,0.83902,9e-05,9.99847]
[1712632835378,65.78,71559.0917,0.3,0.83815,9e-05,10.03222]
[1712632838398,65.78,71550.6855,0.3,0.83739,9e-05,10.0617]
[1712632843434,65.77,71558.4864,0.3,0.83811,9e-05,10.03379]
[1712632847462,65.77,71549.069,0.3,0.83726,9e-05,10.06677]
[1712632852498,65.77,71551.9652,0.3,0.83754,9e-05,10.05602]
[1712632857538,65.77,71554.0831,0.3,0.83774,9e-05,10.04814]
[1712632862567,65.76,71554.4711,0.3,0.83778,9e-05,10.04649]
[1712632865588,65.76,71540.3498,0.3,0.8365,9e-05,10.09613]
[1712632870623,65.76,71541.4809,0.3,0.83662,9e-05,10.09147]
[1712632875434,65.75,71531.8512,0.3,0.83575,9e-05,10.12499]
[1712632880693,65.75,71534.2764,0.3,0.83598,9e-05,10.11605]
[1712632885729,65.75,71534.0846,0.3,0.83597,9e-05,10.11644]
[1712632890763,65.75,71533.0887,0.3,0.83588,9e-05,10.11963]
[1712632895800,65.74,71533.2978,0.3,0.83598,9e-05,10.11293]
[1712632900839,65.74,71538.3274,0.3,0.83645,9e-05,10.09491]
[1712632905435,65.74,71552.6543,0.3,0.83776,9e-05,10.04407]
[1712632907889,65.74,71561.5955,0.3,0.83858,9e-05,10.01234]
[1712632912925,65.74,71560.1804,0.3,0.83845,9e-05,10.01721]
[1712632917960,65.74,71559.904,0.3,0.83843,9e-05,10.01804]
[1712632922998,65.74,71560.27,0.3,0.83847,9e-05,10.0166]
[1712632925012,65.74,71551.7087,0.3,0.83769,9e-05,10.0468]
[1712632929038,65.74,71561.2395,0.3,0.83857,9e-05,10.01283]
[1712632932435,65.74,71573.9664,0.3,0.83972,9e-05,9.96778]
[1712632937093,65.74,71583.9893,0.3,0.84062,9e-05,9.93259]
[1712632942137,65.74,71591.2412,0.3,0.84126,9e-05,9.90742]
[1712632944434,65.74,71581.8429,0.3,0.84041,9e-05,9.94087]
[1712632950194,65.75,71579.7947,0.3,0.84021,9e-05,9.94846]
[1712632952208,65.75,71565.6905,0.3,0.839,9e-05,9.99282]
[1712632957241,65.75,71562.6687,0.3,0.83873,9e-05,10.00347]
[1712632962276,65.74,71561.8097,0.3,0.83865,9e-05,10.00641]
[1712632967313,65.74,71559.5085,0.3,0.83845,9e-05,10.01441]
[1712632972347,65.74,71562.6481,0.3,0.83874,9e-05,10.0032]
[1712632976380,65.74,71571.2152,0.3,0.83951,9e-05,9.97289]
[1712632981411,65.74,71573.4882,0.3,0.83972,9e-05,9.96501]
[1712632986434,65.75,71571.1306,0.3,0.8395,9e-05,9.97353]
[1712632991480,65.75,71571.7931,0.3,0.83955,9e-05,9.97132]
[1712632996515,65.75,71571.8031,0.3,0.83955,9e-05,9.97143]
[1712633001434,65.75,71583.1092,0.3,0.84057,9e-05,9.93161]
[1712633006585,65.75,71584.3242,0.3,0.84067,9e-05,9.92774]
[1712633011620,65.76,71586.7496,0.3,0.84094,9e-05,9.91397]
[1712633016657,65.76,71585.4088,0.3,0.84081,9e-05,9.9192]
[1712633021690,65.76,71586.6279,0.3,0.84091,9e-05,9.91537]
[1712633026725,65.77,71585.4746,0.3,0.84079,9e-05,9.91994]
[1712633031760,65.77,71585.6712,0.3,0.8408,9e-05,9.91971]
[1712633035792,65.77,71594.0779,0.3,0.84154,9e-05,9.89037]
[1712633039816,65.78,71603.1158,0.3,0.84234,9e-05,9.85893]
[1712633044850,65.78,71604.1908,0.3,0.84242,9e-05,9.85592]
[1712633046868,65.78,71612.346,0.3,0.84314,9e-05,9.82726]
[1712633051902,65.79,71611.8981,0.3,0.84309,9e-05,9.82949]
[1712633056970,65.79,71617.9659,0.3,0.84361,9e-05,9.80868]
[1712633061971,65.8,71618.5581,0.3,0.84365,9e-05,9.8073]
[1712633066001,65.8,71608.5657,0.3,0.84274,9e-05,9.84318]
[1712633071037,65.8,71606.4066,0.3,0.84261,9e-05,9.84561]
[1712633076073,65.81,71609.0059,0.3,0.84283,9e-05,9.83683]
[1712633078091,65.81,71625.8319,0.3,0.84432,9e-05,9.77758]
[1712633083124,65.81,71624.4333,0.3,0.84417,9e-05,9.78342]
[1712633088159,65.82,71623.8443,0.3,0.8441,9e-05,9.78634]
[1712633093195,65.83,71622.8814,0.3,0.844,9e-05,9.79055]
[1712633096216,65.83,71614.5407,0.3,0.84324,9e-05,9.82047]
[1712633097229,65.83,71605.4995,0.3,0.84244,9e-05,9.85253]
[1712633102260,65.83,71602.5067,0.3,0.84216,9e-05,9.86342]
[1712633107295,65.83,71602.4455,0.3,0.84215,9e-05,9.86398]
[1712633112333,65.83,71602.6142,0.3,0.84215,9e-05,9.86363]
[1712633118375,65.84,71597.8297,0.3,0.84172,9e-05,9.88079]
[1712633123410,65.84,71597.0388,0.3,0.84165,9e-05,9.88375]
[1712633128445,65.84,71598.0192,0.3,0.84173,9e-05,9.88047]
[1712633131468,65.84,71608.3496,0.3,0.84272,9e-05,9.83845]
[1712633136505,65.84,71609.4847,0.3,0.84281,9e-05,9.83492]
[1712633141537,65.85,71602.9094,0.3,0.84221,9e-05,9.85861]
[1712633146573,65.85,71598.2538,0.3,0.84179,9e-05,9.87529]
[1712633151608,65.85,71591.9206,0.3,0.84121,9e-05,9.89781]
[1712633156644,65.85,71594.7502,0.3,0.84147,9e-05,9.88788]
[1712633161677,65.85,71593.0315,0.3,0.84131,9e-05,9.89407]
[1712633166713,65.85,71593.8997,0.3,0.84139,9e-05,9.89109]
[1712633171747,65.85,71593.707,0.3,0.84137,9e-05,9.89187]
[1712633176783,65.85,71595.0859,0.3,0.84149,9e-05,9.88711]
[1712633181818,65.85,71601.4208,0.3,0.84205,9e-05,9.86488]
[1712633186852,65.85,71598.589,0.3,0.84179,9e-05,9.8751]
[1712633191888,65.86,71602.8812,0.3,0.84224,9e-05,9.85453]
[1712633196926,65.86,71601.1773,0.3,0.84208,9e-05,9.86085]
[1712633201958,65.86,71600.9659,0.3,0.84205,9e-05,9.86189]
[1712633206994,65.86,71601.6234,0.3,0.8421,9e-05,9.85986]
[1712633212028,65.86,71602.4898,0.3,0.84217,9e-05,9.8571]
[1712633217062,65.87,71601.3578,0.3,0.84207,9e-05,9.86138]
[1712633222098,65.87,71604.221,0.3,0.84231,9e-05,9.85158]
[1712633227131,65.87,71603.3855,0.3,0.84223,9e-05,9.85486]
[1712633232167,65.87,71602.6028,0.3,0.84215,9e-05,9.85794]
[1712633237203,65.87,71601.9033,0.3,0.84209,9e-05,9.86064]
[1712633242237,65.88,71600.8065,0.3,0.84198,9e-05,9.86478]
[1712633247272,65.88,71602.5735,0.3,0.84213,9e-05,9.85881]
[1712633250440,65.88,71592.2183,0.3,0.8412,9e-05,9.89555]
[1712633256336,65.88,71590.4938,0.3,0.84111,9e-05,9.89602]
[1712633261372,65.88,71590.464,0.3,0.84111,9e-05,9.89615]
[1712633266407,65.88,71590.1892,0.3,0.84108,9e-05,9.89715]
[1712633271435,65.88,71589.8416,0.3,0.84105,9e-05,9.8984]
[1712633275480,65.88,71577.8806,0.3,0.83997,9e-05,9.94066]
[1712633280514,65.88,71579.9801,0.3,0.84016,9e-05,9.93324]
[1712633285549,65.88,71582.1051,0.3,0.84035,9e-05,9.92577]
[1712633290584,65.88,71585.2266,0.3,0.84063,9e-05,9.91479]
[1712633295621,65.88,71585.3611,0.3,0.84064,9e-05,9.91441]
[1712633300654,65.88,71591.7945,0.3,0.84122,9e-05,9.89189]
[1712633305690,65.88,71598.3071,0.3,0.8418,9e-05,9.86915]
[1712633310724,65.89,71598.8067,0.3,0.84183,9e-05,9.86778]
[1712633315759,65.89,71599.765,0.3,0.84197,9e-05,9.85913]
[1712633320794,65.89,71598.9235,0.3,0.84189,9e-05,9.86252]
[1712633325828,65.9,71595.5809,0.3,0.84158,9e-05,9.8747]
[1712633331434,65.9,71596.4269,0.3,0.84165,9e-05,9.87206]
[1712633336908,65.9,71599.6481,0.3,0.84193,9e-05,9.86111]
[1712633341944,65.9,71600.8253,0.3,0.84202,9e-05,9.85737]
[1712633346978,65.91,71599.86,0.3,0.84192,9e-05,9.8612]
[1712633349999,65.91,71608.1412,0.3,0.84266,9e-05,9.83226]
[1712633355034,65.91,71604.493,0.3,0.84232,9e-05,9.84558]
[1712633360070,65.91,71598.2666,0.3,0.84176,9e-05,9.86789]
[1712633365104,65.92,71596.0997,0.3,0.84156,9e-05,9.87567]
[1712633370141,65.92,71596.1325,0.3,0.84156,9e-05,9.87568]
[1712633372154,65.92,71580.6841,0.3,0.84023,9e-05,9.92463]
[1712633373162,65.92,71572.2192,0.3,0.83947,9e-05,9.9545]
[1712633378197,65.92,71571.5295,0.3,0.83941,9e-05,9.9568]
[1712633383232,65.91,71575.8366,0.3,0.8398,9e-05,9.9414]
[1712633388266,65.91,71574.3418,0.3,0.83967,9e-05,9.94656]
[1712633393302,65.91,71567.8147,0.3,0.83908,9e-05,9.96949]
[1712633398337,65.91,71570.619,0.3,0.83934,9e-05,9.95941]
[1712633403375,65.91,71560.9936,0.3,0.83847,9e-05,9.99323]
[1712633407398,65.91,71553.1988,0.3,0.83777,9e-05,10.0205]
[1712633408291,65.91,71553.1988,0.3,0.83777,9e-05,10.0205]
[1712633408292,65.91,71553.1988,0.3,0.83777,9e-05,10.0205]
[1712633412185,65.91,71548.8457,0.3,0.83738,9e-05,10.03555]
[1712633417469,65.9,71549.6154,0.3,0.83746,9e-05,10.03235]
[1712633422505,65.9,71542.8981,0.3,0.83686,9e-05,10.05557]
[1712633427540,65.89,71542.4492,0.3,0.83683,9e-05,10.05661]
[1712633432573,65.89,71537.6723,0.3,0.83648,9e-05,10.06719]
[1712633435594,65.89,71528.6177,0.3,0.83566,9e-05,10.09857]
[1712633440644,65.88,71527.5702,0.3,0.83558,9e-05,10.1014]
[1712633445672,65.87,71527.8864,0.3,0.83563,9e-05,10.09944]
[1712633449700,65.87,71535.8332,0.3,0.83638,9e-05,10.07077]
[1712633455743,65.86,71531.3381,0.3,0.83599,9e-05,10.08576]
[1712633460776,65.86,71529.4501,0.3,0.83583,9e-05,10.09181]
[1712633461785,65.86,71521.6793,0.3,0.83512,9e-05,10.11895]
[1712633466820,65.85,71513.2245,0.3,0.83435,9e-05,10.1482]
[1712633469842,65.85,71501.8964,0.3,0.83331,9e-05,10.18768]
[1712633474876,65.84,71509.0838,0.3,0.834,9e-05,10.16145]
[1712633479309,65.84,71510.098,0.3,0.83411,9e-05,10.15722]
[1712633479320,65.84,71510.098,0.3,0.83411,9e-05,10.15722]
[1712633484944,65.83,71509.3195,0.3,0.83407,9e-05,10.15905]
[1712633490434,65.83,71507.3817,0.3,0.83391,9e-05,10.16509]
[1712633494010,65.82,71498.6112,0.3,0.83317,9e-05,10.18975]
[1712633498036,65.82,71490.7275,0.3,0.83246,9e-05,10.21672]
[1712633503073,65.81,71492.2802,0.3,0.83263,9e-05,10.21019]
[1712633508107,65.8,71485.6134,0.3,0.83204,9e-05,10.23257]
[1712633513142,65.79,71485.3932,0.3,0.83205,9e-05,10.23216]
[1712633518179,65.78,71491.2585,0.3,0.83262,9e-05,10.21033]
[1712633523212,65.78,71489.5551,0.3,0.83249,9e-05,10.21528]
[1712633524220,65.77,71480.4121,0.3,0.83164,9e-05,10.2473]
[1712633529255,65.77,71474.8972,0.3,0.83115,9e-05,10.26569]
[1712633534289,65.76,71479.5898,0.3,0.83161,9e-05,10.24828]
[1712633539324,65.75,71477.6797,0.3,0.83145,9e-05,10.25425]
[1712633544361,65.75,71477.2027,0.3,0.83143,9e-05,10.25512]
[1712633549395,65.74,71478.6231,0.3,0.83158,9e-05,10.24931]
[1712633552417,65.74,71489.4289,0.3,0.83267,9e-05,10.20511]
[1712633557452,65.74,71496.1213,0.3,0.83331,9e-05,10.18112]
[1712633562488,65.73,71492.3756,0.3,0.83297,9e-05,10.19397]
[1712633567521,65.73,71491.643,0.3,0.83291,9e-05,10.19612]
[1712633572557,65.73,71491.6341,0.3,0.83292,9e-05,10.19572]
[1712633577592,65.73,71491.6615,0.3,0.83293,9e-05,10.19521]
[1712633582627,65.72,71490.9336,0.3,0.83288,9e-05,10.19736]
[1712633587664,65.72,71485.4282,0.3,0.83237,9e-05,10.21632]
[1712633592701,65.71,71480.8121,0.3,0.83196,9e-05,10.232]
[1712633597736,65.71,71479.0332,0.3,0.83181,9e-05,10.23761]
[1712633602776,65.7,71481.4689,0.3,0.83205,9e-05,10.22836]
[1712633607807,65.7,71488.1284,0.3,0.83269,9e-05,10.20429]
[1712633612846,65.7,71490.1256,0.3,0.83296,9e-05,10.19116]
[1712633617883,65.69,71486.2617,0.3,0.83261,9e-05,10.20434]
[1712633622917,65.69,71483.2267,0.3,0.83234,9e-05,10.2145]
[1712633627953,65.69,71484.749,0.3,0.83249,9e-05,10.20863]
[1712633632988,65.68,71482.7608,0.3,0.83232,9e-05,10.21512]
[1712633638024,65.68,71482.5877,0.3,0.83232,9e-05,10.2152]
[1712633643058,65.68,71483.4493,0.3,0.83241,9e-05,10.21165]
[1712633648093,65.67,71483.6501,0.3,0.83244,9e-05,10.21043]
[1712633653128,65.67,71484.9907,0.3,0.83258,9e-05,10.20519]
[1712633658165,65.66,71486.5513,0.3,0.83274,9e-05,10.19925]
[1712633663198,65.66,71494.6342,0.3,0.8335,9e-05,10.1703]
[1712633668233,65.66,71492.9576,0.3,0.83335,9e-05,10.17595]
[1712633673268,65.66,71487.5505,0.3,0.83292,9e-05,10.18909]
[1712633678303,65.66,71488.4046,0.3,0.83301,9e-05,10.18571]
[1712633683338,65.65,71487.9822,0.3,0.83298,9e-05,10.18686]
[1712633688374,65.65,71488.6409,0.3,0.83305,9e-05,10.1842]
[1712633693409,65.65,71489.3533,0.3,0.83313,9e-05,10.18135]
[1712633698444,65.65,71488.4658,0.3,0.83305,9e-05,10.18417]
[1712633703479,65.64,71488.8619,0.3,0.8331,9e-05,10.18244]
[1712633708516,65.64,71489.4081,0.3,0.83316,9e-05,10.18019]
[1712633713550,65.64,71490.1977,0.3,0.83324,9e-05,10.17711]
[1712633717578,65.64,71499.0805,0.3,0.83407,9e-05,10.14548]
[1712633719591,65.64,71509.3007,0.3,0.83502,9e-05,10.10933]
[1712633724627,65.64,71505.6912,0.3,0.83468,9e-05,10.12228]
[1712633729661,65.64,71504.1347,0.3,0.83453,9e-05,10.12784]
[1712633734696,65.64,71505.3497,0.3,0.83471,9e-05,10.11794]
[1712633739732,65.64,71508.9898,0.3,0.83505,9e-05,10.10521]
[1712633744767,65.64,71508.8132,0.3,0.83503,9e-05,10.106]
[1712633749801,65.64,71509.7826,0.3,0.83511,9e-05,10.10275]
[1712633754836,65.65,71514.3746,0.3,0.83553,9e-05,10.08678]
[1712633759871,65.65,71513.8355,0.3,0.83547,9e-05,10.08897]
[1712633764908,65.65,71513.1389,0.3,0.8354,9e-05,10.09169]
[1712633769944,65.65,71508.7041,0.3,0.83499,9e-05,10.10764]
[1712633774978,65.65,71508.5227,0.3,0.83496,9e-05,10.10846]
[1712633780029,65.65,71509.5264,0.3,0.83505,9e-05,10.10508]
[1712633785059,65.66,71514.2453,0.3,0.83548,9e-05,10.08861]
[1712633790095,65.66,71519.5169,0.3,0.83596,9e-05,10.07028]
[1712633795132,65.66,71516.5955,0.3,0.83575,9e-05,10.07534]
[1712633800165,65.66,71513.5653,0.3,0.83546,9e-05,10.08641]
[1712633805200,65.66,71508.4898,0.3,0.83499,9e-05,10.10458]
[1712633809230,65.67,71498.3681,0.3,0.83404,9e-05,10.14049]
[1712633811242,65.66,71490.6529,0.3,0.83333,9e-05,10.16771]
[1712633816278,65.66,71481.6002,0.3,0.83248,9e-05,10.19962]
[1712633821313,65.66,71484.1397,0.3,0.83272,9e-05,10.19069]
[1712633826348,65.66,71477.6005,0.3,0.8321,9e-05,10.21381]
[1712633831383,65.66,71476.8726,0.3,0.83204,9e-05,10.21632]
[1712633836417,65.66,71478.0309,0.3,0.83215,9e-05,10.21217]
[1712633841434,65.66,71471.5749,0.3,0.83154,9e-05,10.2349]
[1712633843466,65.66,71463.9501,0.3,0.83083,9e-05,10.26174]
[1712633848503,65.66,71464.2114,0.3,0.83086,9e-05,10.26045]
[1712633853537,65.66,71462.878,0.3,0.8308,9e-05,10.25942]
[1712633857564,65.66,71477.4545,0.3,0.83217,9e-05,10.20804]
[1712633860588,65.66,71484.9702,0.3,0.83287,9e-05,10.18182]
[1712633865621,65.66,71484.2938,0.3,0.8328,9e-05,10.18433]
[1712633867635,65.66,71474.2096,0.3,0.83185,9e-05,10.2201]
[1712633872671,65.67,71469.8762,0.3,0.83144,9e-05,10.2357]
[1712633877709,65.67,71464.7146,0.3,0.83095,9e-05,10.25412]
[1712633882743,65.67,71458.4041,0.3,0.83035,9e-05,10.27645]
[1712633887778,65.67,71459.097,0.3,0.83042,9e-05,10.27401]
[1712633892813,65.67,71457.7131,0.3,0.83029,9e-05,10.27888]
[1712633896841,65.67,71449.831,0.3,0.82954,9e-05,10.30659]
[1712633901876,65.66,71454.2444,0.3,0.82997,9e-05,10.29072]
[1712633903892,65.66,71463.8968,0.3,0.83088,9e-05,10.25662]
[1712633908925,65.67,71468.7,0.3,0.83133,9e-05,10.23984]
[1712633913959,65.67,71462.1235,0.3,0.83077,9e-05,10.25756]
[1712633918995,65.67,71454.407,0.3,0.83004,9e-05,10.28483]
[1712633924031,65.67,71449.3782,0.3,0.82957,9e-05,10.3025]
[1712633929065,65.67,71453.7711,0.3,0.82999,9e-05,10.28689]
[1712633934101,65.67,71454.5349,0.3,0.83006,9e-05,10.28416]
[1712633939136,65.66,71450.9566,0.3,0.82972,9e-05,10.29667]
[1712633944176,65.66,71448.8307,0.3,0.82953,9e-05,10.30399]
[1712633949209,65.66,71443.0934,0.3,0.82899,0.0001,10.32399]
[1712633954245,65.66,71443.7643,0.3,0.82906,0.0001,10.3213]
[1712633959280,65.66,71440.4455,0.3,0.82875,0.0001,10.33267]
[1712633964316,65.65,71444.0941,0.3,0.82911,0.0001,10.31947]
[1712633969349,65.65,71441.3691,0.3,0.82886,0.0001,10.32878]
[1712633974384,65.65,71441.9397,0.3,0.82899,0.0001,10.32078]
[1712633979420,65.65,71442.1752,0.3,0.82902,0.0001,10.31968]
[1712633984455,65.64,71436.7062,0.3,0.82851,0.0001,10.33861]
[1712633989491,65.64,71437.234,0.3,0.82857,0.0001,10.33625]
[1712633989755,65.64,71437.234,0.3,0.82857,0.0001,10.33625]
[1712633993925,65.64,71436.2585,0.3,0.82849,0.0001,10.33936]
[1712633995533,65.64,71422.3112,0.3,0.82716,0.0001,10.3884]
[1712634000567,65.63,71417.6305,0.3,0.82672,0.0001,10.40424]
[1712634001890,65.63,71417.8172,0.3,0.82675,0.0001,10.40343]
[1712634007616,65.62,71424.9817,0.3,0.82746,0.0001,10.37727]
[1712634012652,65.62,71420.9164,0.3,0.82709,0.0001,10.39091]
[1712634017686,65.61,71414.9287,0.3,0.82653,0.0001,10.41126]
[1712634022721,65.61,71415.0755,0.3,0.82656,0.0001,10.40996]
[1712634025743,65.6,71407.6375,0.3,0.82586,0.0001,10.43576]
[1712634030778,65.6,71405.4154,0.3,0.82565,0.0001,10.44352]
[1712634035812,65.6,71398.611,0.3,0.82506,0.0001,10.46194]
[1712634040849,65.6,71381.369,0.3,0.82338,0.0001,10.5226]
[1712634045434,65.6,71390.3984,0.3,0.82427,0.0001,10.49052]
[1712634050917,65.6,71391.6644,0.3,0.82439,0.0001,10.48599]
[1712634053829,65.6,71391.0567,0.3,0.82434,0.0001,10.48808]
[1712634058973,65.6,71390.1259,0.3,0.82425,0.0001,10.49116]
[1712634064011,65.6,71386.2379,0.3,0.82388,0.0001,10.50467]
[1712634068038,65.6,71394.9263,0.3,0.82472,0.0001,10.47396]
[1712634073073,65.6,71392.4775,0.3,0.82449,0.0001,10.48253]
[1712634078108,65.6,71393.6921,0.3,0.82461,0.0001,10.47814]
[1712634083144,65.6,71396.3331,0.3,0.82487,0.0001,10.46878]
[1712634087435,65.6,71407.1092,0.3,0.8259,0.0001,10.4309]
[1712634093216,65.6,71408.2101,0.3,0.82607,0.0001,10.4216]
[1712634098250,65.6,71407.359,0.3,0.82598,0.0001,10.42488]
[1712634101271,65.6,71397.1121,0.3,0.82499,0.0001,10.46111]
[1712634106306,65.6,71404.8845,0.3,0.82574,0.0001,10.4338]
[1712634111350,65.6,71397.8289,0.3,0.82506,0.0001,10.45875]
[1712634116386,65.6,71402.7555,0.3,0.82553,0.0001,10.44151]
[1712634121421,65.6,71397.7081,0.3,0.82504,0.0001,10.45943]
[1712634126434,65.6,71398.144,0.3,0.82508,0.0001,10.45797]
[1712634131493,65.6,71396.667,0.3,0.82493,0.0001,10.46319]
[1712634136528,65.6,71397.9419,0.3,0.82506,0.0001,10.45874]
[1712634140555,65.61,71407.3988,0.3,0.82597,0.0001,10.42551]
[1712634145591,65.61,71402.748,0.3,0.82551,0.0001,10.44213]
[1712634150626,65.61,71402.0191,0.3,0.82544,0.0001,10.44482]
[1712634155660,65.61,71403.3344,0.3,0.82563,0.0001,10.4347]
[1712634159688,65.61,71387.7635,0.3,0.82412,0.0001,10.48971]
[1712634161704,65.61,71379.4415,0.3,0.82331,0.0001,10.51895]
[1712634166740,65.61,71379.957,0.3,0.82336,0.0001,10.51693]
[1712634171772,65.61,71379.8176,0.3,0.82336,0.0001,10.51724]
[1712634176808,65.61,71382.0298,0.3,0.82358,0.0001,10.50928]
[1712634181844,65.6,71379.3222,0.3,0.82332,0.0001,10.51865]
[1712634186878,65.6,71377.471,0.3,0.82314,0.0001,10.52496]
[1712634191913,65.6,71376.9217,0.3,0.82309,0.0001,10.52665]
[1712634196948,65.6,71385.2679,0.3,0.82391,0.0001,10.49708]
[1712634201985,65.6,71389.5285,0.3,0.82433,0.0001,10.482]
[1712634204434,65.6,71380.9762,0.3,0.8235,0.0001,10.51208]
[1712634210040,65.6,71377.3191,0.3,0.82315,0.0001,10.52475]
[1712634215075,65.6,71376.2387,0.3,0.82311,0.0001,10.52271]
[1712634220110,65.6,71379.1685,0.3,0.8234,0.0001,10.51236]
[1712634225145,65.6,71373.7191,0.3,0.82287,0.0001,10.53154]
[1712634230178,65.6,71373.7357,0.3,0.82287,0.0001,10.53142]
[1712634235220,65.6,71377.4517,0.3,0.82324,0.0001,10.51835]
[1712634240254,65.6,71378.1702,0.3,0.8233,0.0001,10.51586]
[1712634245290,65.6,71375.8927,0.3,0.82308,0.0001,10.52388]
[1712634250324,65.6,71375.3085,0.3,0.82303,0.0001,10.52592]
[1712634255369,65.6,71371.9895,0.3,0.8227,0.0001,10.53754]
[1712634261413,65.59,71370.1845,0.3,0.82253,0.0001,10.54373]
[1712634266447,65.59,71370.1525,0.3,0.82253,0.0001,10.54369]
[1712634272491,65.59,71368.8764,0.3,0.82248,0.0001,10.54233]
[1712634277531,65.59,71371.5664,0.3,0.82275,0.0001,10.53272]
[1712634282564,65.59,71370.85,0.3,0.82268,0.0001,10.53514]
[1712634287599,65.59,71371.4211,0.3,0.82274,0.0001,10.53303]
[1712634292635,65.59,71370.107,0.3,0.82261,0.0001,10.53756]
[1712634297670,65.59,71369.2484,0.3,0.82253,0.0001,10.54047]
[1712634302706,65.59,71368.333,0.3,0.82245,0.0001,10.54355]
[1712634308746,65.58,71367.374,0.3,0.82236,0.0001,10.54678]
[1712634311769,65.58,71358.261,0.3,0.82147,0.0001,10.57867]
[1712634316802,65.58,71364.8076,0.3,0.82212,0.0001,10.55537]
[1712634321838,65.58,71364.4258,0.3,0.82209,0.0001,10.55647]
[1712634326872,65.58,71362.0787,0.3,0.82186,0.0001,10.56446]
[1712634328887,65.58,71351.7087,0.3,0.82085,0.0001,10.60079]
[1712634332914,65.57,71340.6142,0.3,0.81983,0.0001,10.63381]
[1712634337948,65.57,71339.5105,0.3,0.81973,0.0001,10.63718]
[1712634342984,65.57,71338.1002,0.3,0.81961,0.0001,10.6416]
[1712634348019,65.56,71333.6591,0.3,0.81919,0.0001,10.65658]
[1712634353054,65.56,71332.2773,0.3,0.81907,0.0001,10.66074]
[1712634356076,65.55,71340.4932,0.3,0.81989,0.0001,10.63156]
[1712634361109,65.55,71347.0114,0.3,0.82054,0.0001,10.60826]
[1712634366146,65.55,71348.2769,0.3,0.82068,0.0001,10.60353]
[1712634370175,65.55,71340.6166,0.3,0.81993,0.0001,10.63013]
[1712634375218,65.54,71332.6255,0.3,0.81915,0.0001,10.65761]
[1712634380251,65.54,71328.5344,0.3,0.81877,0.0001,10.67126]
[1712634385295,65.53,71328.3603,0.3,0.81877,0.0001,10.67114]
[1712634388308,65.53,71318.4866,0.3,0.8178,0.0001,10.70548]
[1712634389314,65.53,71310.7515,0.3,0.81703,0.0001,10.73248]
[1712634394350,65.52,71312.8985,0.3,0.81733,0.0001,10.71857]
[1712634399387,65.52,71312.188,0.3,0.81728,0.0001,10.72043]
[1712634404421,65.51,71306.1346,0.3,0.81669,0.0001,10.74095]
[1712634409456,65.5,71295.125,0.3,0.81561,0.0001,10.77873]
[1712634412478,65.5,71285.7339,0.3,0.81468,0.0001,10.81095]
[1712634417514,65.49,71292.4423,0.3,0.81538,0.0001,10.78661]
[1712634422547,65.49,71290.3756,0.3,0.81519,0.0001,10.79326]
[1712634426434,65.48,71282.2382,0.3,0.81438,0.0001,10.82123]
[1712634431609,65.48,71274.1681,0.3,0.81359,0.0001,10.8486]
[1712634432997,65.47,71275.8351,0.3,0.81376,0.0001,10.84259]
[1712634437652,65.47,71268.1108,0.3,0.81301,0.0001,10.86863]
[1712634442691,65.46,71266.4629,0.3,0.81286,0.0001,10.87372]
[1712634447726,65.46,71274.6917,0.3,0.81371,0.0001,10.84434]
[1712634452760,65.45,71277.5007,0.3,0.81407,0.0001,10.82846]
[1712634455781,65.45,71269.3711,0.3,0.81326,0.0001,10.85662]
[1712634460815,65.45,71268.7731,0.3,0.81322,0.0001,10.85811]
[1712634465852,65.44,71266.3345,0.3,0.81299,0.0001,10.866]
[1712634470887,65.44,71261.9491,0.3,0.81256,0.0001,10.88062]
[1712634475921,65.43,71264.4927,0.3,0.81284,0.0001,10.87097]
[1712634480957,65.42,71253.0071,0.3,0.81169,0.0001,10.91037]
[1712634485991,65.42,71254.8278,0.3,0.8119,0.0001,10.90334]
[1712634491026,65.41,71259.0821,0.3,0.81234,0.0001,10.88797]
[1712634496063,65.41,71269.0039,0.3,0.81336,0.0001,10.85284]
[1712634498075,65.41,71277.6754,0.3,0.81424,0.0001,10.82242]
[1712634503111,65.41,71287.1724,0.3,0.8152,0.0001,10.78914]
[1712634507141,65.41,71295.0894,0.3,0.816,0.0001,10.76147]
[1712634508147,65.41,71303.1389,0.3,0.8168,0.0001,10.73325]
[1712634513183,65.41,71308.1378,0.3,0.81736,0.0001,10.71033]
[1712634515224,65.41,71293.9661,0.3,0.81594,0.0001,10.76015]
[1712634517211,65.42,71306.7629,0.3,0.81722,0.0001,10.71531]
[1712634522246,65.42,71312.3664,0.3,0.81777,0.0001,10.69603]
[1712634527280,65.42,71309.7306,0.3,0.8175,0.0001,10.70569]
[1712634532316,65.43,71310.7538,0.3,0.81759,0.0001,10.70252]
[1712634537350,65.43,71308.498,0.3,0.81735,0.0001,10.71079]
[1712634542384,65.43,71306.492,0.3,0.81714,0.0001,10.71818]
[1712634547419,65.43,71308.7962,0.3,0.81736,0.0001,10.71039]
[1712634552434,65.44,71310.0835,0.3,0.81748,0.0001,10.70621]
[1712634557490,65.44,71311.4698,0.3,0.81761,0.0001,10.70174]
[1712634562525,65.44,71310.7709,0.3,0.81753,0.0001,10.70458]
[1712634567560,65.44,71304.0367,0.3,0.81685,0.0001,10.72859]
[1712634572598,65.45,71302.8596,0.3,0.81679,0.0001,10.72727]
[1712634577632,65.45,71314.1124,0.3,0.81791,0.0001,10.68805]
[1712634581661,65.45,71323.6278,0.3,0.81884,0.0001,10.65508]
[1712634584684,65.46,71332.1369,0.3,0.81968,0.0001,10.62562]
[1712634589720,65.46,71324.818,0.3,0.81894,0.0001,10.65171]
[1712634594753,65.46,71324.7812,0.3,0.81892,0.0001,10.65253]
[1712634599789,65.47,71329.0094,0.3,0.81932,0.0001,10.63842]
[1712634604826,65.48,71333.7953,0.3,0.81977,0.0001,10.62248]
[1712634609862,65.48,71331.6408,0.3,0.81953,0.0001,10.63094]
[1712634614894,65.49,71335.736,0.3,0.81991,0.0001,10.61744]
[1712634619929,65.5,71331.7669,0.3,0.8195,0.0001,10.63222]
[1712634623959,65.5,71317.8979,0.3,0.8181,0.0001,10.68145]
[1712634628991,65.5,71314.7838,0.3,0.81778,0.0001,10.69286]
[1712634634028,65.51,71325.3493,0.3,0.81889,0.0001,10.65061]
[1712634639063,65.51,71330.183,0.3,0.81935,0.0001,10.63433]
[1712634644096,65.52,71329.9282,0.3,0.8193,0.0001,10.636]
[1712634649134,65.53,71328.1202,0.3,0.8191,0.0001,10.64315]
[1712634654170,65.53,71324.9388,0.3,0.81877,0.0001,10.65501]
[1712634659206,65.54,71334.1329,0.3,0.81966,0.0001,10.62346]
[1712634664241,65.54,71331.3404,0.3,0.81936,0.0001,10.63408]
[1712634666254,65.55,71338.847,0.3,0.82009,0.0001,10.60804]
[1712634670284,65.55,71331.1416,0.3,0.81931,0.0001,10.63579]
[1712634675317,65.56,71333.3506,0.3,0.81951,0.0001,10.62876]
[1712634680351,65.56,71325.7083,0.3,0.81874,0.0001,10.65625]
[1712634683372,65.56,71302.1842,0.3,0.81638,0.0001,10.73905]
[1712634688410,65.57,71300.6821,0.3,0.81622,0.0001,10.74471]
[1712634693434,65.57,71306.4931,0.3,0.81685,0.0001,10.71917]
[1712634696434,65.57,71297.6977,0.3,0.81596,0.0001,10.75025]
[1712634701501,65.58,71292.3816,0.3,0.81542,0.0001,10.76919]
[1712634706536,65.58,71289.1024,0.3,0.81508,0.0001,10.7809]
[1712634711571,65.58,71283.296,0.3,0.8145,0.0001,10.80132]
[1712634716607,65.58,71284.191,0.3,0.81458,0.0001,10.7983]
[1712634721642,65.58,71281.7523,0.3,0.81433,0.0001,10.80691]
[1712634726677,65.58,71280.347,0.3,0.81419,0.0001,10.81184]
[1712634731714,65.58,71284.8392,0.3,0.81465,0.0001,10.79614]
[1712634736747,65.58,71288.1962,0.3,0.81498,0.0001,10.78458]
[1712634741784,65.58,71284.9471,0.3,0.81465,0.0001,10.79608]
[1712634746818,65.58,71292.5631,0.3,0.81541,0.0001,10.76965]
[1712634751857,65.59,71285.5491,0.3,0.81476,0.0001,10.78874]
[1712634756890,65.59,71280.6311,0.3,0.81427,0.0001,10.806]
[1712634757897,65.59,71269.2104,0.3,0.81311,0.0001,10.84584]
[1712634762932,65.58,71270.9839,0.3,0.8133,0.0001,10.8395]
[1712634767967,65.58,71273.1692,0.3,0.81352,0.0001,10.83171]
[1712634773003,65.58,71281.6985,0.3,0.81439,0.0001,10.80183]
[1712634778040,65.58,71277.1242,0.3,0.81393,0.0001,10.81777]
[1712634783086,65.58,71273.3167,0.3,0.81354,0.0001,10.83096]
[1712634788113,65.58,71275.9312,0.3,0.81381,0.0001,10.82173]
[1712634793148,65.58,71281.8617,0.3,0.81441,0.0001,10.801]
[1712634798182,65.58,71277.8594,0.3,0.81401,0.0001,10.81498]
[1712634803219,65.58,71284.5091,0.3,0.81468,0.0001,10.7918]
[1712634807248,65.58,71292.5993,0.3,0.81549,0.0001,10.76361]
[1712634811274,65.58,71300.5294,0.3,0.81634,0.0001,10.73051]
[1712634816434,65.59,71299.2519,0.3,0.8162,0.0001,10.7354]
[1712634818324,65.59,71306.6476,0.3,0.81694,0.0001,10.70955]
[1712634823358,65.59,71306.2703,0.3,0.8169,0.0001,10.71106]
[1712634828394,65.59,71306.8514,0.3,0.81695,0.0001,10.70926]
[1712634833428,65.59,71303.493,0.3,0.81661,0.0001,10.72119]
[1712634838464,65.59,71308.7427,0.3,0.81713,0.0001,10.70303]
[1712634843434,65.6,71317.8963,0.3,0.81804,0.0001,10.6713]
[1712634845512,65.6,71333.2785,0.3,0.81956,0.0001,10.61752]
[1712634850548,65.6,71336.4622,0.3,0.81986,0.0001,10.60674]
[1712634855434,65.61,71344.3271,0.3,0.82063,0.0001,10.5796]
[1712634857597,65.61,71353.3742,0.3,0.82152,0.0001,10.54794]
[1712634862631,65.61,71350.618,0.3,0.82124,0.0001,10.55799]
[1712634866660,65.61,71358.4427,0.3,0.822,0.0001,10.53079]
[1712634871696,65.62,71360.2903,0.3,0.82223,0.0001,10.5191]
[1712634873434,65.62,71373.0172,0.3,0.82347,0.0001,10.47457]
[1712634878749,65.62,71372.8683,0.3,0.82344,0.0001,10.47601]
[1712634884792,65.63,71373.856,0.3,0.8235,0.0001,10.47356]
[1712634887813,65.64,71383.5629,0.3,0.82444,0.0001,10.43996]
[1712634888435,65.64,71375.7479,0.3,0.82367,0.0001,10.46765]
[1712634889828,65.64,71385.4187,0.3,0.82461,0.0001,10.4338]
[1712634892849,65.64,71376.7065,0.3,0.82374,0.0001,10.46505]
[1712634896879,65.65,71384.2787,0.3,0.82446,0.0001,10.43921]
[1712634901912,65.66,71379.4676,0.3,0.82397,0.0001,10.45706]
[1712634906948,65.66,71382.3255,0.3,0.82422,0.0001,10.44795]
[1712634909434,65.67,71391.8058,0.3,0.82512,0.0001,10.41521]
[1712634913996,65.68,71402.0427,0.3,0.82609,0.0001,10.38018]
[1712634919030,65.69,71405.5676,0.3,0.82639,0.0001,10.36918]
[1712634924066,65.7,71403.7729,0.3,0.82618,0.0001,10.37697]
[1712634929101,65.71,71406.1421,0.3,0.82637,0.0001,10.37008]
[1712634934138,65.72,71407.9015,0.3,0.82657,0.0001,10.35967]
[1712634938167,65.73,71418.4682,0.3,0.82756,0.0001,10.32335]
[1712634940180,65.73,71426.2917,0.3,0.8283,0.0001,10.29636]
[1712634943210,65.74,71417.539,0.3,0.82744,0.0001,10.3278]
[1712634948237,65.74,71413.6423,0.3,0.82705,0.0001,10.34213]
[1712634953273,65.75,71419.1283,0.3,0.82755,0.0001,10.32375]
[1712634958308,65.75,71423.3287,0.3,0.82793,0.0001,10.30982]
[1712634959313,65.76,71412.586,0.3,0.8269,0.0001,10.34781]
[1712634963343,65.76,71404.9092,0.3,0.82615,0.0001,10.37531]
[1712634967370,65.76,71397.0905,0.3,0.82537,0.0001,10.40338]
[1712634970392,65.77,71388.7651,0.3,0.82456,0.0001,10.43301]
[1712634972405,65.77,71377.8712,0.3,0.82349,0.0001,10.47147]
[1712634977440,65.77,71381.0487,0.3,0.82379,0.0001,10.46065]
[1712634982476,65.77,71391.1944,0.3,0.82477,0.0001,10.42543]
[1712634987434,65.78,71381.6688,0.3,0.82383,0.0001,10.45937]
[1712634989524,65.78,71373.2734,0.3,0.82301,0.0001,10.48898]
[1712634994561,65.78,71372.9781,0.3,0.82304,0.0001,10.48456]
[1712634999600,65.78,71377.615,0.3,0.82349,0.0001,10.46854]
[1712635004631,65.78,71377.396,0.3,0.82346,0.0001,10.46957]
[1712635009665,65.79,71376.8524,0.3,0.8234,0.0001,10.47175]
[1712635014700,65.79,71373.8197,0.3,0.8231,0.0001,10.48267]
[1712635019734,65.79,71374.1839,0.3,0.82312,0.0001,10.48162]
[1712635024769,65.79,71370.2237,0.3,0.82273,0.0001,10.49569]
[1712635029804,65.79,71368.2782,0.3,0.82254,0.0001,10.50262]
[1712635034841,65.79,71369.8565,0.3,0.82269,0.0001,10.49721]
[1712635036853,65.79,71377.5803,0.3,0.82344,0.0001,10.47016]
[1712635040881,65.79,71385.3666,0.3,0.82419,0.0001,10.44309]
[1712635045916,65.8,71386.0614,0.3,0.82425,0.0001,10.44108]
[1712635050952,65.8,71381.2063,0.3,0.82377,0.0001,10.45854]
[1712635055989,65.8,71384.1385,0.3,0.82411,0.0001,10.44297]
[1712635059011,65.81,71370.2956,0.3,0.82275,0.0001,10.49176]
[1712635064043,65.81,71366.704,0.3,0.8224,0.0001,10.50444]
[1712635069079,65.81,71367.5745,0.3,0.82248,0.0001,10.50149]
[1712635071096,65.81,71358.8963,0.3,0.82163,0.0001,10.53192]
[1712635075120,65.81,71330.5827,0.3,0.81884,0.0001,10.63093]
[1712635080158,65.8,71332.2671,0.3,0.81902,0.0001,10.62469]
[1712635081166,65.8,71349.7751,0.3,0.82075,0.0001,10.56336]
[1712635086198,65.8,71339.6926,0.3,0.81976,0.0001,10.5985]
[1712635091233,65.8,71337.197,0.3,0.81952,0.0001,10.6068]
[1712635096270,65.8,71340.1709,0.3,0.81983,0.0001,10.59603]
[1712635101304,65.79,71338.1642,0.3,0.81964,0.0001,10.60262]
[1712635106338,65.79,71337.9496,0.3,0.81963,0.0001,10.60319]
[1712635111381,65.79,71338.6486,0.3,0.81977,0.0001,10.59486]
[1712635115409,65.79,71331.0944,0.3,0.81902,0.0001,10.62116]
[1712635120444,65.79,71327.545,0.3,0.81868,0.0001,10.6333]
[1712635125477,65.78,71328.8004,0.3,0.81881,0.0001,10.62861]
[1712635130513,65.78,71332.1758,0.3,0.81916,0.0001,10.61643]
[1712635135548,65.78,71330.5421,0.3,0.819,0.0001,10.62187]
[1712635140583,65.78,71327.4675,0.3,0.81871,0.0001,10.63234]
[1712635145621,65.77,71326.4703,0.3,0.81861,0.0001,10.63551]
[1712635150653,65.77,71332.472,0.3,0.81922,0.0001,10.61422]
[1712635155689,65.77,71331.6568,0.3,0.81914,0.0001,10.61681]
[1712635160726,65.77,71340.5422,0.3,0.82003,0.0001,10.5855]
[1712635163747,65.77,71351.331,0.3,0.82109,0.0001,10.54773]
[1712635168782,65.77,71355.9654,0.3,0.82155,0.0001,10.5315]
[1712635173816,65.77,71357.0424,0.3,0.82172,0.0001,10.52199]
[1712635178852,65.77,71358.7337,0.3,0.82189,0.0001,10.51604]
[1712635182880,65.77,71346.9347,0.3,0.82073,0.0001,10.55736]
[1712635187914,65.77,71351.696,0.3,0.82121,0.0001,10.54045]
[1712635192949,65.76,71354.293,0.3,0.82146,0.0001,10.53124]
[1712635197985,65.76,71353.3205,0.3,0.82137,0.0001,10.53452]
[1712635203021,65.76,71350.1186,0.3,0.82106,0.0001,10.54563]
[1712635206043,65.76,71339.9495,0.3,0.82006,0.0001,10.58109]
[1712635211076,65.76,71342.5276,0.3,0.82033,0.0001,10.57167]
[1712635216111,65.76,71342.7851,0.3,0.82035,0.0001,10.57069]
[1712635220140,65.76,71351.8262,0.3,0.82124,0.0001,10.53936]
[1712635222154,65.76,71342.5234,0.3,0.82031,0.0001,10.57215]
[1712635226527,65.76,71336.5845,0.3,0.81972,0.0001,10.59316]
[1712635229203,65.76,71344.8602,0.3,0.82053,0.0001,10.56434]
[1712635235246,65.77,71341.7632,0.3,0.82028,0.0001,10.57018]
[1712635236877,65.77,71341.6117,0.3,0.82026,0.0001,10.5709]
[1712635242295,65.78,71335.9342,0.3,0.81965,0.0001,10.59237]
[1712635247330,65.79,71328.8335,0.3,0.81893,0.0001,10.61799]
[1712635252364,65.79,71328.9416,0.3,0.81894,0.0001,10.61771]
[1712635254378,65.79,71321.0435,0.3,0.81815,0.0001,10.6454]
[1712635259414,65.79,71320.9637,0.3,0.81813,0.0001,10.64604]
[1712635264448,65.8,71322.636,0.3,0.81829,0.0001,10.64057]
[1712635269484,65.8,71317.6505,0.3,0.81778,0.0001,10.65829]
[1712635274519,65.8,71316.937,0.3,0.81771,0.0001,10.66103]
[1712635279562,65.8,71317.1135,0.3,0.81772,0.0001,10.66066]
[1712635284434,65.8,71308.5059,0.3,0.81685,0.0001,10.6909]
[1712635289629,65.8,71309.7039,0.3,0.81697,0.0001,10.68679]
[1712635294664,65.81,71311.3773,0.3,0.8172,0.0001,10.6754]
[1712635299698,65.81,71311.2591,0.3,0.81719,0.0001,10.67595]
[1712635300705,65.81,71325.2618,0.3,0.81858,0.0001,10.6271]
[1712635301716,65.81,71333.3219,0.3,0.81938,0.0001,10.59903]
[1712635306749,65.81,71330.7952,0.3,0.81912,0.0001,10.60821]
[1712635311786,65.81,71332.3369,0.3,0.81927,0.0001,10.60297]
[1712635316818,65.81,71331.237,0.3,0.81915,0.0001,10.60699]
[1712635321855,65.81,71331.2455,0.3,0.81915,0.0001,10.6071]
[1712635325882,65.82,71322.3079,0.3,0.81826,0.0001,10.6384]
[1712635326892,65.82,71313.1067,0.3,0.81734,0.0001,10.67064]
[1712635328903,65.82,71305.5128,0.3,0.81658,0.0001,10.69718]
[1712635333938,65.82,71307.2244,0.3,0.81675,0.0001,10.69124]
[1712635338973,65.82,71303.0035,0.3,0.81633,0.0001,10.70593]
[1712635344011,65.82,71296.9953,0.3,0.81573,0.0001,10.72679]
[1712635349044,65.81,71296.0876,0.3,0.81564,0.0001,10.72977]
[1712635354083,65.81,71297.0945,0.3,0.81582,0.0001,10.72045]
[1712635359115,65.81,71302.0782,0.3,0.81632,0.0001,10.703]
[1712635364150,65.81,71309.0387,0.3,0.81701,0.0001,10.67876]
[1712635369185,65.81,71305.6657,0.3,0.81667,0.0001,10.69058]
[1712635374220,65.81,71305.3698,0.3,0.81664,0.0001,10.69164]
[1712635379257,65.81,71304.8914,0.3,0.8166,0.0001,10.69333]
[1712635384290,65.81,71298.7154,0.3,0.81598,0.0001,10.71486]
[1712635389325,65.81,71289.2073,0.3,0.81503,0.0001,10.74779]
[1712635394359,65.81,71287.2247,0.3,0.81484,0.0001,10.75435]
[1712635399395,65.81,71284.7353,0.3,0.8146,0.0001,10.7626]
[1712635404432,65.8,71286.6415,0.3,0.8148,0.0001,10.75558]
[1712635409465,65.8,71285.4099,0.3,0.81469,0.0001,10.7595]
[1712635414501,65.8,71285.931,0.3,0.81482,0.0001,10.75165]
[1712635417529,65.79,71276.8108,0.3,0.81391,0.0001,10.7831]
[1712635419434,65.79,71269.1005,0.3,0.81313,0.0001,10.80967]
[1712635424571,65.79,71265.1601,0.3,0.81275,0.0001,10.82291]
[1712635431434,65.78,71264.1415,0.3,0.81266,0.0001,10.82574]
[1712635436655,65.78,71259.7317,0.3,0.81223,0.0001,10.84054]
[1712635441689,65.77,71262.0927,0.3,0.81248,0.0001,10.83178]
[1712635446736,65.77,71259.4933,0.3,0.81223,0.0001,10.84028]
[1712635451766,65.76,71255.054,0.3,0.8118,0.0001,10.85506]
[1712635456802,65.76,71247.5024,0.3,0.81105,0.0001,10.88054]
[1712635461837,65.75,71246.5541,0.3,0.81098,0.0001,10.88301]
[1712635466879,65.74,71247.6633,0.3,0.81112,0.0001,10.87819]
[1712635471913,65.74,71250.9007,0.3,0.81154,0.0001,10.86053]
[1712635476947,65.73,71251.0316,0.3,0.81157,0.0001,10.8595]
[1712635481983,65.73,71252.4817,0.3,0.81174,0.0001,10.85367]
[1712635487021,65.72,71255.6801,0.3,0.81208,0.0001,10.84189]
[1712635492055,65.72,71256.5327,0.3,0.81219,0.0001,10.83829]
[1712635497089,65.71,71256.7078,0.3,0.81222,0.0001,10.83716]
[1712635502125,65.71,71256.5926,0.3,0.81222,0.0001,10.83696]
[1712635507161,65.7,71255.1769,0.3,0.8121,0.0001,10.84131]
[1712635512196,65.7,71247.4632,0.3,0.81133,0.0001,10.8675]
[1712635517231,65.69,71248.9634,0.3,0.8115,0.0001,10.86158]
[1712635522265,65.69,71245.0036,0.3,0.81112,0.0001,10.87463]
[1712635527302,65.68,71241.6441,0.3,0.81079,0.0001,10.88551]
[1712635532336,65.67,71241.5399,0.3,0.81088,0.0001,10.87936]
[1712635537371,65.67,71244.6086,0.3,0.81121,0.0001,10.86792]
[1712635542408,65.66,71248.6024,0.3,0.81164,0.0001,10.85334]
[1712635547442,65.65,71249.2263,0.3,0.81172,0.0001,10.85053]
[1712635552477,65.65,71249.8405,0.3,0.8118,0.0001,10.84779]
[1712635557511,65.64,71246.4818,0.3,0.81148,0.0001,10.85885]
[1712635562545,65.64,71246.9001,0.3,0.81154,0.0001,10.85673]
[1712635567581,65.63,71249.509,0.3,0.81182,0.0001,10.84703]
[1712635572617,65.63,71250.4296,0.3,0.81193,0.0001,10.84325]
[1712635577652,65.63,71252.4466,0.3,0.81215,0.0001,10.83567]
[1712635582688,65.62,71251.8121,0.3,0.8121,0.0001,10.83734]
[1712635587722,65.62,71249.7853,0.3,0.81191,0.0001,10.84385]
[1712635593434,65.61,71250.195,0.3,0.81204,0.0001,10.83608]
[1712635598800,65.61,71249.514,0.3,0.81199,0.0001,10.83793]
[1712635603835,65.6,71252.9964,0.3,0.81235,0.0001,10.82532]
[1712635606855,65.6,71243.9338,0.3,0.81144,0.0001,10.85657]
[1712635611891,65.6,71243.7236,0.3,0.81143,0.0001,10.85663]
[1712635616932,65.59,71246.7925,0.3,0.81176,0.0001,10.84535]
[1712635621968,65.59,71246.5889,0.3,0.81176,0.0001,10.84553]
[1712635627002,65.58,71248.1218,0.3,0.81193,0.0001,10.83954]
[1712635632038,65.58,71243.6561,0.3,0.81149,0.0001,10.85468]
[1712635633047,65.58,71254.3563,0.3,0.81259,0.0001,10.81728]
[1712635634053,65.57,71241.9553,0.3,0.81132,0.0001,10.86028]
[1712635638081,65.57,71252.2194,0.3,0.81239,0.0001,10.82403]
[1712635643115,65.57,71254.3345,0.3,0.81261,0.0001,10.81632]
[1712635648152,65.57,71254.267,0.3,0.81262,0.0001,10.81616]
[1712635653188,65.56,71249.9604,0.3,0.81226,0.0001,10.82505]
[1712635658220,65.56,71250.3719,0.3,0.81231,0.0001,10.8232]
[1712635661243,65.56,71238.2241,0.3,0.81108,0.0001,10.86524]
[1712635666278,65.55,71235.0425,0.3,0.81077,0.0001,10.87563]
[1712635667285,65.55,71226.1201,0.3,0.80986,0.0001,10.90654]
[1712635672320,65.54,71221.525,0.3,0.80941,0.0001,10.92162]
[1712635672518,65.54,71221.525,0.3,0.80941,0.0001,10.92162]
[1712635678361,65.53,71220.8246,0.3,0.80936,0.0001,10.92318]
[1712635680377,65.53,71202.1673,0.3,0.80744,0.0001,10.98759]
[1712635685411,65.52,71193.8973,0.3,0.8066,0.0001,11.01542]
[1712635685857,65.52,71193.8973,0.3,0.8066,0.0001,11.01542]
[1712635691455,65.52,71199.4602,0.3,0.80721,0.0001,10.99519]
[1712635695435,65.51,71188.522,0.3,0.80608,0.0001,11.0326]
[1712635700518,65.51,71183.0317,0.3,0.80552,0.0001,11.05111]
[1712635705554,65.5,71180.3208,0.3,0.80525,0.0001,11.06006]
[1712635710588,65.5,71186.7613,0.3,0.80593,0.0001,11.03771]
[1712635715622,65.5,71186.2777,0.3,0.80595,0.0001,11.03371]
[1712635720658,65.5,71181.3605,0.3,0.80544,0.0001,11.05054]
[1712635725693,65.5,71183.6762,0.3,0.80569,0.0001,11.04229]
[1712635730728,65.5,71190.1155,0.3,0.80636,0.0001,11.01983]
[1712635735763,65.5,71189.2795,0.3,0.80628,0.0001,11.02267]
[1712635740804,65.5,71194.5031,0.3,0.80682,0.0001,11.00453]
[1712635745834,65.5,71197.3517,0.3,0.80712,0.0001,10.99471]
[1712635750868,65.5,71199.1246,0.3,0.8073,0.0001,10.98866]
[1712635752434,65.5,71207.0507,0.3,0.80812,0.0001,10.9612]
[1712635756911,65.5,71215.6019,0.3,0.80901,0.0001,10.93149]
[1712635761434,65.5,71224.6806,0.3,0.80994,0.0001,10.90007]
[1712635766982,65.5,71223.2732,0.3,0.80979,0.0001,10.90529]
[1712635772015,65.51,71220.0996,0.3,0.80952,0.0001,10.91091]
[1712635777051,65.51,71222.2024,0.3,0.80973,0.0001,10.90382]
[1712635782093,65.51,71213.6471,0.3,0.80884,0.0001,10.93382]
[1712635782434,65.51,71203.3922,0.3,0.80778,0.0001,10.96944]
[1712635788134,65.51,71209.0849,0.3,0.80837,0.0001,10.94958]
[1712635793169,65.51,71204.3717,0.3,0.80788,0.0001,10.9659]
[1712635796191,65.51,71194.9219,0.3,0.8069,0.0001,10.99874]
[1712635801226,65.51,71193.0178,0.3,0.8067,0.0001,11.00536]
[1712635806260,65.51,71193.7507,0.3,0.80677,0.0001,11.00285]
[1712635811295,65.51,71190.2958,0.3,0.80641,0.0001,11.0148]
[1712635816332,65.51,71193.6126,0.3,0.80676,0.0001,11.00329]
[1712635821366,65.51,71197.2798,0.3,0.80714,0.0001,10.9906]
[1712635826400,65.51,71199.4535,0.3,0.80736,0.0001,10.98318]
[1712635831455,65.51,71197.2779,0.3,0.8072,0.0001,10.98519]
[1712635836491,65.51,71198.2703,0.3,0.8073,0.0001,10.98185]
[1712635841527,65.51,71200.5048,0.3,0.80753,0.0001,10.97426]
[1712635845434,65.51,71209.287,0.3,0.80844,0.0001,10.94382]
[1712635850590,65.51,71216.1445,0.3,0.80915,0.0001,10.92006]
[1712635855626,65.52,71219.3001,0.3,0.80947,0.0001,10.90925]
[1712635860660,65.52,71220.2225,0.3,0.80956,0.0001,10.90627]
[1712635865694,65.52,71223.1834,0.3,0.80986,0.0001,10.8962]
[1712635870729,65.52,71224.53,0.3,0.80999,0.0001,10.8918]
[1712635875766,65.52,71227.307,0.3,0.81027,0.0001,10.88249]
[1712635880800,65.53,71225.2385,0.3,0.81004,0.0001,10.89009]
[1712635885837,65.53,71224.9209,0.3,0.81,0.0001,10.89152]
[1712635890871,65.53,71223.9103,0.3,0.80989,0.0001,10.89535]
[1712635895905,65.54,71231.8691,0.3,0.81076,0.0001,10.86232]
[1712635900939,65.54,71232.5661,0.3,0.81083,0.0001,10.86024]
[1712635905975,65.54,71235.6765,0.3,0.81114,0.0001,10.8496]
[1712635911010,65.54,71245.0845,0.3,0.8121,0.0001,10.81704]
[1712635916048,65.55,71245.4122,0.3,0.81212,0.0001,10.81617]
[1712635921082,65.55,71244.8514,0.3,0.81206,0.0001,10.81834]
[1712635926119,65.55,71244.4071,0.3,0.81201,0.0001,10.82009]
[1712635931154,65.55,71244.5553,0.3,0.81202,0.0001,10.81978]
[1712635936188,65.55,71239.1899,0.3,0.81146,0.0001,10.83876]
[1712635941221,65.55,71239.4032,0.3,0.81148,0.0001,10.83824]
[1712635946262,65.56,71244.5001,0.3,0.812,0.0001,10.82061]
[1712635951297,65.56,71244.4716,0.3,0.81206,0.0001,10.81521]
[1712635956334,65.56,71246.3388,0.3,0.81224,0.0001,10.80895]
[1712635962374,65.56,71244.392,0.3,0.81203,0.0001,10.81625]
[1712635967410,65.57,71241.6152,0.3,0.81173,0.0001,10.82633]
[1712635972445,65.57,71246.1473,0.3,0.81218,0.0001,10.81105]
[1712635977479,65.57,71245.5971,0.3,0.81212,0.0001,10.81325]
[1712635982516,65.57,71244.2511,0.3,0.81197,0.0001,10.81811]
[1712635987550,65.58,71246.8509,0.3,0.81223,0.0001,10.80937]
[1712635992584,65.58,71244.9591,0.3,0.81202,0.0001,10.8164]
[1712635998435,65.58,71244.4034,0.3,0.81196,0.0001,10.81874]
[1712636003661,65.59,71245.1139,0.3,0.81202,0.0001,10.81674]
[1712636008697,65.59,71244.6981,0.3,0.81196,0.0001,10.81859]
[1712636013734,65.59,71243.7161,0.3,0.81192,0.0001,10.8166]
[1712636018767,65.59,71244.0277,0.3,0.81195,0.0001,10.8157]
[1712636024810,65.6,71243.4559,0.3,0.81189,0.0001,10.81783]
[1712636026825,65.59,71231.9218,0.3,0.8107,0.0001,10.85799]
[1712636031861,65.59,71233.9952,0.3,0.81092,0.0001,10.85064]
[1712636037435,65.59,71232.8103,0.3,0.8108,0.0001,10.85467]
[1712636042937,65.59,71232.593,0.3,0.81078,0.0001,10.85528]
[1712636047971,65.59,71233.9084,0.3,0.81092,0.0001,10.85061]
[1712636053007,65.59,71216.0758,0.3,0.80909,0.0001,10.91247]
[1712636056033,65.59,71208.2503,0.3,0.80828,0.0001,10.93931]
[1712636061064,65.58,71207.1322,0.3,0.80819,0.0001,10.94253]
[1712636065092,65.58,71199.4995,0.3,0.8074,0.0001,10.96876]
[1712636066100,65.58,71189.8315,0.3,0.80639,0.0001,11.00223]
[1712636067107,65.58,71199.9845,0.3,0.80745,0.0001,10.96703]
[1712636072141,65.58,71195.7454,0.3,0.80708,0.0001,10.97601]
[1712636077180,65.58,71199.9589,0.3,0.80752,0.0001,10.96136]
[1712636082216,65.58,71198.2145,0.3,0.80734,0.0001,10.96744]
[1712636087248,65.58,71194.1991,0.3,0.80692,0.0001,10.98144]
[1712636092284,65.58,71193.6959,0.3,0.80686,0.0001,10.98324]
[1712636097319,65.58,71191.1817,0.3,0.8066,0.0001,10.99197]
[1712636102355,65.58,71187.1378,0.3,0.80618,0.0001,11.00591]
[1712636107388,65.58,71190.6905,0.3,0.80655,0.0001,10.99355]
[1712636112434,65.58,71187.5195,0.3,0.80622,0.0001,11.0045]
[1712636117471,65.58,71186.548,0.3,0.80612,0.0001,11.00776]
[1712636122507,65.58,71185.2398,0.3,0.80599,0.0001,11.01217]
[1712636124434,65.58,71175.8511,0.3,0.80501,0.0001,11.04456]
[1712636129555,65.57,71158.1741,0.3,0.80316,0.00011,11.10535]
[1712636134589,65.57,71162.1511,0.3,0.80365,0.00011,11.08579]
[1712636135597,65.57,71152.5318,0.3,0.80264,0.00011,11.11892]
[1712636140630,65.57,71150.6504,0.3,0.80245,0.00011,11.125]
[1712636145666,65.56,71145.8916,0.3,0.80196,0.00011,11.14104]
[1712636146683,65.56,71122.8362,0.3,0.79951,0.00011,11.22019]
[1712636151716,65.56,71120.9368,0.3,0.79932,0.00011,11.22626]
[1712636154434,65.56,71128.3642,0.3,0.80011,0.00011,11.20062]
[1712636159774,65.56,71121.9387,0.3,0.79943,0.00011,11.22252]
[1712636164809,65.55,71118.6213,0.3,0.79909,0.00011,11.23355]
[1712636166822,65.55,71111.2579,0.3,0.7983,0.00011,11.25868]
[1712636171857,65.55,71112.2491,0.3,0.79842,0.00011,11.25497]
[1712636175435,65.55,71101.711,0.3,0.79729,0.00011,11.29086]
[1712636176892,65.55,71092.3478,0.3,0.79629,0.00011,11.32265]
[1712636181931,65.54,71091.634,0.3,0.79623,0.00011,11.32456]
[1712636183943,65.54,71078.3527,0.3,0.7948,0.00011,11.3696]
[1712636187972,65.53,71089.1614,0.3,0.79599,0.00011,11.33217]
[1712636193007,65.53,71080.5722,0.3,0.79514,0.00011,11.3554]
[1712636196030,65.53,71068.628,0.3,0.79385,0.00011,11.39593]
[1712636198042,65.52,71044.3583,0.3,0.79121,0.00011,11.47797]
[1712636200055,65.52,71062.8688,0.3,0.79324,0.00011,11.41482]
[1712636205089,65.52,71065.277,0.3,0.79352,0.00011,11.40615]
[1712636210125,65.51,71061.3039,0.3,0.7931,0.00011,11.41921]
[1712636214153,65.51,71050.9357,0.3,0.79198,0.00011,11.45394]
[1712636218180,65.5,71039.069,0.3,0.7907,0.00011,11.49364]
[1712636223216,65.5,71033.0057,0.3,0.79005,0.00011,11.51367]
[1712636224223,65.49,71018.6706,0.3,0.78848,0.00011,11.5618]
[1712636228253,65.49,71035.3692,0.3,0.79034,0.00011,11.50479]
[1712636233288,65.48,71025.6164,0.3,0.78928,0.00011,11.53725]
[1712636233909,65.48,71025.6164,0.3,0.78928,0.00011,11.53725]
[1712636236314,65.48,71015.702,0.3,0.7882,0.00011,11.57034]
[1712636237803,65.48,71013.3363,0.3,0.78794,0.00011,11.57814]
[1712636243358,65.47,71010.5811,0.3,0.78767,0.00011,11.58631]
[1712636248395,65.46,71010.566,0.3,0.7877,0.00011,11.58547]
[1712636253428,65.45,71013.1948,0.3,0.78808,0.00011,11.57006]
[1712636258466,65.44,71014.0911,0.3,0.78821,0.00011,11.56618]
[1712636263501,65.44,71020.5744,0.3,0.78895,0.00011,11.54349]
[1712636268538,65.43,71026.8067,0.3,0.78966,0.00011,11.5218]
[1712636271434,65.43,71034.4473,0.3,0.79051,0.00011,11.49561]
[1712636276605,65.42,71028.7882,0.3,0.7899,0.00011,11.51431]
[1712636281635,65.42,71023.6918,0.3,0.78936,0.00011,11.53101]
[1712636282776,65.42,71018.8761,0.3,0.78883,0.00011,11.54717]
[1712636282862,65.42,71018.8761,0.3,0.78883,0.00011,11.54717]
[1712636288684,65.41,71021.8954,0.3,0.78919,0.00011,11.53616]
[1712636289435,65.41,71034.4206,0.3,0.79057,0.00011,11.49362]
[1712636291705,65.41,71024.7904,0.3,0.78952,0.00011,11.52608]
[1712636296742,65.4,71020.3362,0.3,0.78904,0.00011,11.54053]
[1712636300768,65.4,71011.5329,0.3,0.78809,0.00011,11.56972]
[1712636305802,65.39,71004.2221,0.3,0.7873,0.00011,11.59352]
[1712636310838,65.38,71001.0319,0.3,0.78698,0.00011,11.60328]
[1712636314866,65.37,70988.4169,0.3,0.78566,0.00011,11.63964]
[1712636319903,65.37,70993.0407,0.3,0.78619,0.00011,11.62349]
[1712636320909,65.37,71000.6133,0.3,0.78704,0.00011,11.59787]
[1712636324937,65.36,70990.6085,0.3,0.78593,0.00011,11.63124]
[1712636329971,65.36,70991.9148,0.3,0.78609,0.00011,11.62636]
[1712636335005,65.35,70988.4955,0.3,0.78573,0.00011,11.63729]
[1712636338026,65.35,70999.2877,0.3,0.78695,0.00011,11.60051]
[1712636342702,65.35,71005.6027,0.3,0.78766,0.00011,11.57894]
[1712636345079,65.35,71021.6652,0.3,0.78944,0.00011,11.52444]
[1712636346085,65.35,71035.6383,0.3,0.79099,0.00011,11.47688]
[1712636347092,65.35,71045.7537,0.3,0.7921,0.00011,11.44244]
[1712636350113,65.35,71056.8053,0.3,0.79331,0.00011,11.40472]
[1712636354141,65.35,71068.5446,0.3,0.79459,0.00011,11.36461]
[1712636355435,65.35,71080.6868,0.3,0.79591,0.00011,11.3231]
[1712636358434,65.35,71072.6233,0.3,0.79503,0.00011,11.35088]
[1712636364213,65.35,71071.7816,0.3,0.79494,0.00011,11.35392]
[1712636365218,65.35,71060.9539,0.3,0.79376,0.00011,11.39093]
[1712636370254,65.35,71058.3555,0.3,0.79348,0.00011,11.39967]
[1712636370836,65.35,71058.3555,0.3,0.79348,0.00011,11.39967]
[1712636370840,65.35,71058.3555,0.3,0.79348,0.00011,11.39967]
[1712636375287,65.35,71068.5353,0.3,0.79465,0.00011,11.35928]
[1712636377301,65.35,71077.3688,0.3,0.79561,0.00011,11.32907]
[1712636382338,65.35,71073.9562,0.3,0.79523,0.00011,11.34099]
[1712636384349,65.35,71059.0971,0.3,0.79361,0.00011,11.3918]
[1712636389385,65.35,71060.0027,0.3,0.79371,0.00011,11.38871]
[1712636394420,65.35,71060.796,0.3,0.7938,0.00011,11.38603]
[1712636399455,65.35,71065.4435,0.3,0.79431,0.00011,11.37015]
[1712636401472,65.35,71075.7048,0.3,0.79542,0.00011,11.33512]
[1712636404493,65.35,71085.8503,0.3,0.79652,0.00011,11.30045]
[1712636409434,65.35,71065.285,0.3,0.79428,0.00011,11.37103]
[1712636411541,65.35,71057.6278,0.3,0.79344,0.00011,11.39712]
[1712636412435,65.35,71065.0929,0.3,0.79426,0.00011,11.37163]
[1712636417581,65.35,71062.6246,0.3,0.79399,0.00011,11.38009]
[1712636420604,65.35,71053.956,0.3,0.79304,0.00011,11.40961]
[1712636425639,65.35,71048.3376,0.3,0.79244,0.00011,11.42852]
[1712636430674,65.35,71053.8719,0.3,0.79305,0.00011,11.40946]
[1712636435707,65.35,71053.0982,0.3,0.79303,0.00011,11.40637]
[1712636440743,65.35,71053.3947,0.3,0.79307,0.00011,11.40529]
[1712636445787,65.35,71053.7967,0.3,0.79312,0.00011,11.40383]
[1712636450821,65.35,71056.1219,0.3,0.79337,0.00011,11.39598]
[1712636455857,65.35,71064.6841,0.3,0.7943,0.00011,11.36694]
[1712636459885,65.35,71074.6937,0.3,0.79538,0.00011,11.33282]
[1712636464921,65.35,71083.1539,0.3,0.7963,0.00011,11.30398]
[1712636469434,65.35,71090.8468,0.3,0.79712,0.00011,11.27792]
[1712636471970,65.36,71098.2172,0.3,0.79791,0.00011,11.25279]
[1712636474991,65.36,71106.3314,0.3,0.79877,0.00011,11.22524]
[1712636477010,65.36,71114.7762,0.3,0.79967,0.00011,11.19644]
[1712636478013,65.36,71103.8132,0.3,0.79849,0.00011,11.23432]
[1712636478435,65.36,71093.8316,0.3,0.79741,0.00011,11.26872]
[1712636481434,65.37,71102.0173,0.3,0.79829,0.00011,11.24083]
[1712636483048,65.37,71109.8007,0.3,0.79912,0.00011,11.21414]
[1712636484055,65.37,71102.148,0.3,0.7983,0.00011,11.24053]
[1712636486071,65.37,71093.5687,0.3,0.79737,0.00011,11.27016]
[1712636491104,65.37,71092.5093,0.3,0.79731,0.00011,11.2684]
[1712636496138,65.38,71094.4268,0.3,0.7975,0.00011,11.2624]
[1712636501173,65.38,71095.211,0.3,0.79757,0.00011,11.26029]
[1712636506209,65.39,71094.4837,0.3,0.79747,0.00011,11.26338]
[1712636508225,65.39,71083.8768,0.3,0.79632,0.00011,11.30002]
[1712636513260,65.39,71084.3713,0.3,0.79636,0.00011,11.29859]
[1712636518294,65.4,71089.558,0.3,0.79691,0.00011,11.2813]
[1712636523330,65.4,71086.0387,0.3,0.79652,0.00011,11.29375]
[1712636527359,65.4,71094.5231,0.3,0.79743,0.00011,11.26494]
[1712636532394,65.41,71105.3702,0.3,0.79858,0.00011,11.22821]
[1712636535415,65.41,71096.7459,0.3,0.79764,0.00011,11.25816]
[1712636538439,65.41,71106.7161,0.3,0.7987,0.00011,11.22428]
[1712636543474,65.42,71106.8236,0.3,0.79869,0.00011,11.22461]
[1712636548506,65.42,71107.0363,0.3,0.7987,0.00011,11.22454]
[1712636553540,65.43,71106.1675,0.3,0.79865,0.00011,11.22253]
[1712636558579,65.44,71115.0969,0.3,0.79959,0.00011,11.19246]
[1712636563613,65.44,71120.4574,0.3,0.80015,0.00011,11.17458]
[1712636568649,65.45,71119.6371,0.3,0.80004,0.00011,11.17799]
[1712636573682,65.45,71118.7269,0.3,0.79993,0.00011,11.1817]
[1712636578718,65.46,71134.5512,0.3,0.8016,0.00011,11.12782]
[1712636583383,65.46,71138.8909,0.3,0.80205,0.00011,11.11337]
[1712636583466,65.46,71134.4347,0.3,0.80157,0.00011,11.12887]
[1712636587783,65.47,71143.9484,0.3,0.80257,0.00011,11.09652]
[1712636588791,65.47,71157.6908,0.3,0.80402,0.00011,11.0492]
[1712636592434,65.47,71168.6825,0.3,0.80516,0.00011,11.01192]
[1712636597857,65.48,71174.5223,0.3,0.80575,0.00011,10.99252]
[1712636601434,65.49,71188.4633,0.3,0.80719,0.0001,10.94471]
[1712636606922,65.49,71188.7012,0.3,0.80719,0.0001,10.94471]
[1712636609945,65.5,71181.1059,0.3,0.80638,0.0001,10.97154]
[1712636610953,65.5,71171.98,0.3,0.80542,0.00011,11.00329]
[1712636615987,65.5,71166.6324,0.3,0.80491,0.00011,11.01655]
[1712636621025,65.51,71166.9513,0.3,0.80493,0.00011,11.01598]
[1712636626059,65.51,71169.2529,0.3,0.80516,0.00011,11.00856]
[1712636631095,65.51,71175.2103,0.3,0.80577,0.00011,10.98843]
[1712636636130,65.52,71168.9404,0.3,0.8051,0.00011,11.01063]
[1712636641165,65.52,71173.9263,0.3,0.80561,0.00011,10.99382]
[1712636643373,65.52,71174.4191,0.3,0.80566,0.00011,10.99229]
[1712636649220,65.53,71174.0657,0.3,0.8056,0.00011,10.99406]
[1712636654256,65.53,71175.5957,0.3,0.80575,0.00011,10.9892]
[1712636657275,65.53,71184.1217,0.3,0.80664,0.0001,10.95996]
[1712636659291,65.54,71195.4098,0.3,0.8078,0.0001,10.92119]
[1712636662313,65.54,71203.2586,0.3,0.80861,0.0001,10.89444]
[1712636667346,65.55,71198.316,0.3,0.80807,0.0001,10.91243]
[1712636670368,65.55,71188.7192,0.3,0.80705,0.0001,10.94614]
[1712636671376,65.55,71179.7004,0.3,0.80618,0.0001,10.97182]
[1712636676410,65.56,71178.9926,0.3,0.80609,0.0001,10.97463]
[1712636681446,65.56,71176.9574,0.3,0.80586,0.00011,10.98217]
[1712636686480,65.57,71176.4998,0.3,0.8058,0.00011,10.98436]
[1712636691516,65.57,71177.24,0.3,0.80586,0.0001,10.98245]
[1712636696551,65.58,71175.6793,0.3,0.80567,0.00011,10.98853]
[1712636701586,65.58,71178.2214,0.3,0.80592,0.0001,10.98038]
[1712636706621,65.59,71176.1249,0.3,0.80568,0.00011,10.98835]
[1712636709643,65.59,71168.6885,0.3,0.80489,0.00011,11.01444]
[1712636712488,65.59,71160.6027,0.3,0.80403,0.00011,11.04256]
[1712636713670,65.59,71150.4473,0.3,0.80295,0.00011,11.0777]
[1712636718705,65.59,71150.0202,0.3,0.8029,0.00011,11.07932]
[1712636722732,65.6,71157.7723,0.3,0.80372,0.00011,11.05277]
[1712636727768,65.6,71157.2148,0.3,0.80365,0.00011,11.05505]
[1712636732803,65.6,71145.7326,0.3,0.8025,0.00011,11.08918]
[1712636737836,65.6,71142.8993,0.3,0.80219,0.00011,11.099]
[1712636742872,65.6,71141.6487,0.3,0.80206,0.00011,11.1033]
[1712636747907,65.6,71144.5246,0.3,0.80237,0.00011,11.09342]
[1712636752942,65.6,71143.0261,0.3,0.80221,0.00011,11.09861]
[1712636757978,65.6,71142.5704,0.3,0.80216,0.00011,11.1002]
[1712636760999,65.6,71132.6415,0.3,0.8011,0.00011,11.13439]
[1712636766033,65.6,71132.0397,0.3,0.80104,0.00011,11.13638]
[1712636771068,65.6,71136.896,0.3,0.80156,0.00011,11.11965]
[1712636774089,65.6,71122.1438,0.3,0.79998,0.00011,11.1703]
[1712636779128,65.6,71119.1577,0.3,0.79967,0.00011,11.18027]
[1712636781140,65.6,71111.6399,0.3,0.79887,0.00011,11.20589]
[1712636784162,65.59,71120.3664,0.3,0.79981,0.00011,11.17574]
[1712636789202,65.59,71120.9706,0.3,0.79989,0.00011,11.17336]
[1712636793224,65.59,71129.1008,0.3,0.80083,0.00011,11.13964]
[1712636798259,65.59,71136.8846,0.3,0.80166,0.00011,11.11283]
[1712636803295,65.59,71146.6105,0.3,0.80269,0.00011,11.07953]
[1712636806317,65.59,71155.7598,0.3,0.80365,0.00011,11.04813]
[1712636809339,65.6,71168.2791,0.3,0.80497,0.00011,11.00506]
[1712636811352,65.6,71175.8748,0.3,0.80576,0.00011,10.97898]
[1712636815380,65.6,71183.9376,0.3,0.80659,0.0001,10.95139]
[1712636817394,65.6,71193.011,0.3,0.80754,0.0001,10.92002]
[1712636822430,65.6,71195.977,0.3,0.80784,0.0001,10.91]
[1712636825451,65.6,71208.0372,0.3,0.80909,0.0001,10.86827]
[1712636828472,65.61,71216.9288,0.3,0.81001,0.0001,10.83755]
[1712636831494,65.61,71228.9223,0.3,0.81124,0.0001,10.79599]
[1712636836529,65.61,71225.82,0.3,0.81091,0.0001,10.80716]
[1712636841564,65.61,71226.6483,0.3,0.81099,0.0001,10.80473]
[1712636846599,65.62,71228.0419,0.3,0.81112,0.0001,10.80026]
[1712636851634,65.62,71233.6833,0.3,0.81176,0.0001,10.77538]
[1712636852727,65.62,71229.5575,0.3,0.81133,0.0001,10.78985]
[1712636858683,65.63,71228.4136,0.3,0.8112,0.0001,10.79429]
[1712636861705,65.63,71237.5535,0.3,0.81213,0.0001,10.76274]
[1712636866740,65.63,71243.5145,0.3,0.81272,0.0001,10.74266]
[1712636871774,65.64,71241.3465,0.3,0.81248,0.0001,10.7509]
[1712636876809,65.64,71233.1408,0.3,0.81162,0.0001,10.78006]
[1712636881847,65.65,71231.0717,0.3,0.81139,0.0001,10.78777]
[1712636886879,65.65,71226.745,0.3,0.81094,0.0001,10.8032]
[1712636891915,65.65,71234.9173,0.3,0.81177,0.0001,10.77511]
[1712636896950,65.66,71237.5488,0.3,0.81202,0.0001,10.7665]
[1712636901984,65.66,71237.5704,0.3,0.81201,0.0001,10.76699]
[1712636907020,65.67,71235.8984,0.3,0.81182,0.0001,10.77334]
[1712636910039,65.67,71245.3045,0.3,0.81278,0.0001,10.74088]
[1712636915076,65.67,71248.3505,0.3,0.81315,0.0001,10.72511]
[1712636920111,65.68,71252.0675,0.3,0.81351,0.0001,10.71276]
[1712636925147,65.68,71252.3808,0.3,0.81352,0.0001,10.71233]
[1712636930182,65.69,71251.7661,0.3,0.81344,0.0001,10.71508]
[1712636935217,65.69,71249.7071,0.3,0.81322,0.0001,10.72282]
[1712636940253,65.7,71252.6271,0.3,0.8135,0.0001,10.71322]
[1712636945293,65.7,71256.0116,0.3,0.81383,0.0001,10.70194]
[1712636950328,65.71,71254.738,0.3,0.81369,0.0001,10.70691]
[1712636955363,65.71,71252.4608,0.3,0.81344,0.0001,10.71533]
[1712636960399,65.71,71252.1445,0.3,0.81339,0.0001,10.71687]
[1712636965433,65.72,71255.2053,0.3,0.81369,0.0001,10.7067]
[1712636970434,65.72,71261.1416,0.3,0.81428,0.0001,10.68662]
[1712636975503,65.73,71265.5353,0.3,0.81478,0.0001,10.66611]
[1712636978524,65.73,71254.2595,0.3,0.81363,0.0001,10.70565]
[1712636982434,65.73,71245.8237,0.3,0.81276,0.0001,10.7351]
[1712636984565,65.73,71235.75,0.3,0.81173,0.0001,10.77018]
[1712636989602,65.73,71233.9379,0.3,0.81154,0.0001,10.77642]
[1712636994636,65.73,71236.8314,0.3,0.81184,0.0001,10.76633]
[1712636999671,65.73,71237.3511,0.3,0.8119,0.0001,10.76452]
[1712637004711,65.73,71236.4435,0.3,0.8118,0.0001,10.76767]
[1712637009743,65.73,71230.7622,0.3,0.81122,0.0001,10.78737]
[1712637014779,65.73,71233.8945,0.3,0.81155,0.0001,10.77634]
[1712637019812,65.73,71231.1227,0.3,0.81126,0.0001,10.78587]
[1712637022833,65.73,71222.3156,0.3,0.81035,0.0001,10.81653]
[1712637025857,65.73,71212.746,0.3,0.80936,0.0001,10.84969]
[1712637027870,65.73,71194.0259,0.3,0.80742,0.0001,10.91441]
[1712637032905,65.72,71196.441,0.3,0.80775,0.0001,10.89992]
[1712637033436,65.72,71208.2034,0.3,0.80898,0.0001,10.85911]
[1712637034919,65.72,71216.7908,0.3,0.80987,0.0001,10.82927]
[1712637039955,65.72,71215.946,0.3,0.80979,0.0001,10.83217]
[1712637044989,65.72,71222.4601,0.3,0.81046,0.0001,10.80958]
[1712637050025,65.72,71228.5386,0.3,0.81108,0.0001,10.78855]
[1712637054054,65.72,71215.892,0.3,0.80977,0.0001,10.8326]
[1712637059089,65.72,71213.4218,0.3,0.80952,0.0001,10.8411]
[1712637064125,65.72,71201.6098,0.3,0.8083,0.0001,10.88187]
[1712637069160,65.72,71194.7624,0.3,0.8076,0.0001,10.90508]
[1712637074196,65.71,71194.8895,0.3,0.80763,0.0001,10.90415]
[1712637079232,65.71,71195.7739,0.3,0.80773,0.0001,10.90065]
[1712637083259,65.71,71188.3168,0.3,0.80696,0.0001,10.92634]
[1712637088294,65.71,71189.3084,0.3,0.80706,0.0001,10.9229]
[1712637091317,65.71,71199.4317,0.3,0.80818,0.0001,10.88217]
[1712637092323,65.71,71208.3676,0.3,0.80911,0.0001,10.85121]
[1712637097361,65.71,71201.3428,0.3,0.80838,0.0001,10.87563]
[1712637102396,65.71,71204.2535,0.3,0.80868,0.0001,10.86559]
[1712637107429,65.71,71201.1352,0.3,0.80836,0.0001,10.87643]
[1712637112473,65.71,71206.2431,0.3,0.80889,0.0001,10.85876]
[1712637117503,65.71,71202.9737,0.3,0.80854,0.0001,10.87018]
[1712637122538,65.71,71207.0378,0.3,0.80897,0.0001,10.85614]
[1712637125561,65.71,71199.5065,0.3,0.80818,0.0001,10.8822]
[1712637127573,65.71,71190.7648,0.3,0.80728,0.0001,10.91236]
[1712637132608,65.71,71190.7155,0.3,0.80728,0.0001,10.9122]
[1712637135434,65.71,71199.906,0.3,0.80824,0.0001,10.88026]
[1712637137643,65.71,71207.5441,0.3,0.80904,0.0001,10.85378]
[1712637142680,65.71,71208.6519,0.3,0.80915,0.0001,10.85]
[1712637147434,65.71,71222.61,0.3,0.81059,0.0001,10.80169]
[1712637151745,65.71,71232.0693,0.3,0.81163,0.0001,10.7634]
[1712637156778,65.71,71237.6245,0.3,0.81218,0.0001,10.74456]
[1712637161812,65.72,71244.0162,0.3,0.81283,0.0001,10.72277]
[1712637166846,65.72,71244.6405,0.3,0.81288,0.0001,10.72113]
[1712637171884,65.73,71240.7549,0.3,0.81246,0.0001,10.73515]
[1712637173897,65.73,71231.2587,0.3,0.81148,0.0001,10.76832]
[1712637178931,65.73,71231.4978,0.3,0.8115,0.0001,10.76774]
[1712637181952,65.73,71223.8595,0.3,0.81071,0.0001,10.79439]
[1712637182204,65.73,71223.8595,0.3,0.81071,0.0001,10.79439]
[1712637187994,65.73,71219.6291,0.3,0.81028,0.0001,10.80902]
[1712637193030,65.73,71226.8141,0.3,0.81101,0.0001,10.78418]
[1712637197059,65.73,71207.9134,0.3,0.80906,0.0001,10.84978]
[1712637202093,65.73,71205.8241,0.3,0.80885,0.0001,10.85672]
[1712637207133,65.73,71208.9403,0.3,0.80918,0.0001,10.84571]
[1712637212168,65.72,71208.1928,0.3,0.80918,0.0001,10.84234]
[1712637217203,65.72,71206.6163,0.3,0.80902,0.0001,10.84758]
[1712637220225,65.72,71198.2741,0.3,0.80816,0.0001,10.87632]
[1712637225257,65.72,71194.7952,0.3,0.80781,0.0001,10.888]
[1712637226266,65.72,71187.0944,0.3,0.807,0.0001,10.91468]
[1712637231300,65.72,71187.3269,0.3,0.80702,0.0001,10.91392]
[1712637236337,65.72,71186.064,0.3,0.80689,0.0001,10.91827]
[1712637241371,65.72,71194.662,0.3,0.80779,0.0001,10.88858]
[1712637246407,65.72,71194.1727,0.3,0.80773,0.0001,10.89041]
[1712637247414,65.72,71186.5078,0.3,0.80693,0.0001,10.91695]
[1712637251441,65.72,71176.7416,0.3,0.80591,0.00011,10.95064]
[1712637256476,65.72,71173.1196,0.3,0.80554,0.00011,10.96289]
[1712637258936,65.72,71174.0143,0.3,0.80563,0.00011,10.95969]
[1712637260504,65.72,71190.6508,0.3,0.80738,0.0001,10.90207]
[1712637262520,65.72,71200.0827,0.3,0.80836,0.0001,10.86946]
[1712637267560,65.72,71201.6335,0.3,0.80852,0.0001,10.86436]
[1712637272592,65.72,71201.3524,0.3,0.80855,0.0001,10.85992]
[1712637277632,65.72,71200.5314,0.3,0.80845,0.0001,10.86305]
[1712637281665,65.72,71213.7626,0.3,0.80982,0.0001,10.81739]
[1712637286699,65.73,71216.957,0.3,0.81015,0.0001,10.80656]
[1712637291737,65.73,71214.9578,0.3,0.80993,0.0001,10.81377]
[1712637293755,65.73,71232.1706,0.3,0.81171,0.0001,10.75408]
[1712637298785,65.74,71232.6832,0.3,0.81174,0.0001,10.75287]
[1712637303819,65.74,71231.6767,0.3,0.81162,0.0001,10.75688]
[1712637308855,65.74,71229.703,0.3,0.81141,0.0001,10.76422]
[1712637313889,65.75,71227.0093,0.3,0.81112,0.0001,10.77401]
[1712637318924,65.75,71229.2447,0.3,0.81134,0.0001,10.76668]
[1712637319934,65.75,71218.3671,0.3,0.81021,0.0001,10.80451]
[1712637324967,65.75,71216.4653,0.3,0.81001,0.0001,10.81129]
[1712637326982,65.75,71205.1601,0.3,0.80884,0.0001,10.85051]
[1712637330434,65.75,71196.2432,0.3,0.8079,0.0001,10.88149]
[1712637336044,65.75,71194.9369,0.3,0.80783,0.0001,10.88051]
[1712637341080,65.76,71188.5843,0.3,0.80716,0.0001,10.90262]
[1712637346115,65.76,71186.4794,0.3,0.80694,0.0001,10.90995]
[1712637351153,65.76,71189.6839,0.3,0.80728,0.0001,10.89891]
[1712637354567,65.76,71191.5438,0.3,0.80747,0.0001,10.89252]
[1712637360213,65.76,71185.9944,0.3,0.80689,0.0001,10.91173]
[1712637363435,65.76,71159.3079,0.3,0.80409,0.00011,11.00372]
[1712637364243,65.76,71146.5557,0.3,0.80273,0.00011,11.04765]
[1712637369277,65.76,71139.9699,0.3,0.80204,0.00011,11.07029]
[1712637374311,65.76,71143.5686,0.3,0.80242,0.00011,11.05792]
[1712637379348,65.76,71139.9083,0.3,0.80203,0.00011,11.07049]
[1712637384381,65.76,71142.5197,0.3,0.80231,0.00011,11.06145]
[1712637389418,65.76,71150.9276,0.3,0.8032,0.00011,11.03256]
[1712637394452,65.76,71145.8556,0.3,0.80273,0.00011,11.04447]
[1712637400494,65.76,71146.7595,0.3,0.80282,0.00011,11.04147]
[1712637405528,65.76,71147.4757,0.3,0.80289,0.00011,11.03911]
[1712637410564,65.76,71148.4682,0.3,0.80299,0.00011,11.0358]
[1712637413585,65.76,71156.8235,0.3,0.80387,0.00011,11.00717]
[1712637418619,65.76,71163.4792,0.3,0.80457,0.00011,10.9846]
[1712637423655,65.77,71157.8731,0.3,0.80397,0.00011,11.00424]
[1712637428690,65.77,71157.5661,0.3,0.80392,0.00011,11.00566]
[1712637433724,65.77,71166.2471,0.3,0.80483,0.00011,10.97614]
[1712637438760,65.78,71168.8795,0.3,0.80509,0.00011,10.96748]
[1712637443793,65.78,71169.1447,0.3,0.80511,0.00011,10.9669]
[1712637448837,65.78,71170.6134,0.3,0.80525,0.00011,10.9622]
[1712637452864,65.79,71178.8762,0.3,0.80618,0.0001,10.92837]
[1712637455885,65.79,71192.6466,0.3,0.80761,0.0001,10.88116]
[1712637460920,65.79,71208.1044,0.3,0.8092,0.0001,10.82827]
[1712637465955,65.8,71213.6568,0.3,0.80976,0.0001,10.80961]
[1712637468978,65.8,71222.4765,0.3,0.81066,0.0001,10.77941]
[1712637470992,65.81,71230.9128,0.3,0.81153,0.0001,10.75045]
[1712637476030,65.81,71232.0997,0.3,0.81162,0.0001,10.7472]
[1712637477038,65.81,71242.6337,0.3,0.8127,0.0001,10.71067]
[1712637479052,65.81,71251.1709,0.3,0.81357,0.0001,10.68119]
[1712637484088,65.82,71254.5121,0.3,0.81389,0.0001,10.67031]
[1712637485422,65.82,71257.0525,0.3,0.81415,0.0001,10.66159]
[1712637490501,65.83,71258.0713,0.3,0.81423,0.0001,10.65873]
[1712637495969,65.83,71259.582,0.3,0.81437,0.0001,10.65424]
[1712637501101,65.84,71256.6564,0.3,0.81405,0.0001,10.66494]
[1712637506523,65.84,71260.7165,0.3,0.81444,0.0001,10.65165]
[1712637510434,65.85,71278.4468,0.3,0.81622,0.0001,10.59073]
[1712637516311,65.86,71283.6213,0.3,0.81678,0.0001,10.56829]
[1712637521346,65.87,71291.1953,0.3,0.81751,0.0001,10.54282]
[1712637526381,65.87,71286.2153,0.3,0.817,0.0001,10.56074]
[1712637528397,65.88,71297.5393,0.3,0.81813,0.0001,10.52147]
[1712637529405,65.88,71306.3008,0.3,0.81901,0.0001,10.49104]
[1712637531418,65.88,71294.7763,0.3,0.81784,0.0001,10.53164]
[1712637536454,65.89,71296.6456,0.3,0.81801,0.0001,10.52584]
[1712637541488,65.89,71296.9134,0.3,0.81801,0.0001,10.52567]
[1712637546523,65.9,71296.926,0.3,0.81799,0.0001,10.52634]
[1712637551558,65.9,71291.5263,0.3,0.81743,0.0001,10.54579]
[1712637554580,65.91,71301.2792,0.3,0.8184,0.0001,10.51216]
[1712637559613,65.91,71300.0827,0.3,0.81826,0.0001,10.5171]
[1712637564434,65.92,71309.4175,0.3,0.81918,0.0001,10.4853]
[1712637567435,65.92,71327.7135,0.3,0.82099,0.0001,10.42198]
[1712637572706,65.93,71320.9247,0.3,0.82034,0.0001,10.44128]
[1712637576434,65.94,71309.9678,0.3,0.81923,0.0001,10.48038]
[1712637581779,65.95,71309.0898,0.3,0.81912,0.0001,10.48423]
[1712637586804,65.95,71305.9782,0.3,0.81878,0.0001,10.49587]
[1712637588820,65.95,71293.8821,0.3,0.81756,0.0001,10.53834]
[1712637593856,65.96,71294.7192,0.3,0.81763,0.0001,10.53588]
[1712637598891,65.96,71298.1025,0.3,0.81796,0.0001,10.52461]
[1712637603925,65.97,71297.6504,0.3,0.8179,0.0001,10.52674]
[1712637608960,65.97,71301.3609,0.3,0.81825,0.0001,10.51438]
[1712637614002,65.98,71299.9061,0.3,0.81809,0.0001,10.52006]
[1712637619037,65.98,71299.6327,0.3,0.81805,0.0001,10.52159]
[1712637624072,65.99,71297.6374,0.3,0.81783,0.0001,10.52908]
[1712637629108,65.99,71298.3629,0.3,0.81789,0.0001,10.52706]
[1712637634143,65.99,71298.662,0.3,0.81798,0.0001,10.52082]
[1712637639177,66.0,71298.143,0.3,0.81791,0.0001,10.52318]
[1712637644214,66.0,71291.8238,0.3,0.81726,0.0001,10.54575]
[1712637645223,66.0,71278.1144,0.3,0.81587,0.0001,10.59353]
[1712637650259,66.0,71278.6308,0.3,0.81592,0.0001,10.59194]
[1712637654287,66.01,71288.9466,0.3,0.81695,0.0001,10.55629]
[1712637659324,66.01,71288.6712,0.3,0.81691,0.0001,10.55784]
[1712637664361,66.02,71288.1932,0.3,0.81684,0.0001,10.56016]
[1712637669395,66.02,71287.3244,0.3,0.81674,0.0001,10.5638]
[1712637674429,66.03,71286.5709,0.3,0.81664,0.0001,10.56702]
[1712637679464,66.03,71289.9728,0.3,0.81697,0.0001,10.55579]
[1712637684500,66.04,71286.1848,0.3,0.81657,0.0001,10.56955]
[1712637689536,66.04,71287.1097,0.3,0.81665,0.0001,10.56703]
[1712637694572,66.05,71288.9724,0.3,0.81689,0.0001,10.55541]
[1712637698601,66.05,71302.6852,0.3,0.81826,0.0001,10.50789]
[1712637703636,66.05,71297.1278,0.3,0.8177,0.0001,10.52747]
[1712637708671,66.05,71296.4588,0.3,0.81762,0.0001,10.52997]
[1712637713708,66.05,71295.8896,0.3,0.81756,0.0001,10.53212]
[1712637718743,66.05,71295.8263,0.3,0.81755,0.0001,10.53251]
[1712637723778,66.06,71297.8837,0.3,0.81775,0.0001,10.52553]
[1712637728815,66.06,71304.9009,0.3,0.81845,0.0001,10.50135]
[1712637730095,66.06,71305.0513,0.3,0.81846,0.0001,10.5009]
[1712637732435,66.06,71327.4152,0.3,0.82069,0.0001,10.42306]
[1712637737881,66.07,71333.4349,0.3,0.82127,0.0001,10.4029]
[1712637742913,66.07,71333.5082,0.3,0.82126,0.0001,10.40338]
[1712637747947,66.08,71339.9774,0.3,0.82188,0.0001,10.38155]
[1712637752983,66.08,71331.8944,0.3,0.82113,0.0001,10.40466]
[1712637758017,66.09,71336.2356,0.3,0.82155,0.0001,10.38999]
[1712637763053,66.09,71337.5389,0.3,0.82166,0.0001,10.38603]
[1712637768089,66.1,71343.1763,0.3,0.8222,0.0001,10.36697]
[1712637773124,66.1,71345.8297,0.3,0.82244,0.0001,10.35834]
[1712637778178,66.11,71352.0359,0.3,0.82304,0.0001,10.33722]
[1712637780265,66.11,71353.998,0.3,0.82323,0.0001,10.33068]
[1712637780270,66.11,71353.998,0.3,0.82323,0.0001,10.33068]
[1712637782201,66.11,71345.5371,0.3,0.82239,0.0001,10.3605]
[1712637786228,66.11,71337.6758,0.3,0.8216,0.0001,10.38831]
[1712637791264,66.12,71340.2721,0.3,0.82184,0.0001,10.37969]
[1712637795291,66.12,71331.5332,0.3,0.82097,0.0001,10.41049]
[1712637800328,66.12,71333.1523,0.3,0.82112,0.0001,10.40512]
[1712637805362,66.12,71333.1752,0.3,0.82111,0.0001,10.40535]
[1712637810398,66.13,71339.9913,0.3,0.82178,0.0001,10.38192]
[1712637815435,66.13,71337.3873,0.3,0.82158,0.0001,10.3857]
[1712637817450,66.13,71345.1567,0.3,0.82234,0.0001,10.35875]
[1712637819434,66.13,71353.8754,0.3,0.8232,0.0001,10.32856]
[1712637824497,66.14,71361.4787,0.3,0.82392,0.0001,10.30279]
[1712637829530,66.15,71363.5225,0.3,0.8241,0.0001,10.29658]
[1712637834564,66.15,71361.1633,0.3,0.82384,0.0001,10.30573]
[1712637839600,66.16,71363.6957,0.3,0.82407,0.0001,10.29775]
[1712637844634,66.17,71369.7962,0.3,0.82464,0.0001,10.27741]
[1712637849673,66.18,71373.4234,0.3,0.82496,0.0001,10.26597]
[1712637854710,66.18,71373.5857,0.3,0.82496,0.0001,10.26626]
[1712637859745,66.19,71373.6132,0.3,0.82492,0.0001,10.26749]
[1712637864782,66.2,71366.3614,0.3,0.82419,0.0001,10.29382]
[1712637869816,66.21,71366.3656,0.3,0.82416,0.0001,10.29476]
[1712637874849,66.22,71364.1779,0.3,0.82399,0.0001,10.29756]
[1712637879885,66.22,71356.842,0.3,0.82325,0.0001,10.32399]
[1712637884925,66.23,71356.8201,0.3,0.82323,0.0001,10.32483]
[1712637889956,66.23,71359.9355,0.3,0.82351,0.0001,10.31472]
[1712637894990,66.24,71356.0087,0.3,0.82311,0.0001,10.32916]
[1712637900027,66.25,71356.2301,0.3,0.82311,0.0001,10.32912]
[1712637905061,66.25,71355.2532,0.3,0.82299,0.0001,10.33321]
[1712637908082,66.25,71347.4064,0.3,0.82221,0.0001,10.36091]
[1712637913117,66.26,71345.7804,0.3,0.82204,0.0001,10.36704]
[1712637918152,66.26,71348.9608,0.3,0.82234,0.0001,10.35644]
[1712637923187,66.27,71352.4784,0.3,0.82267,0.0001,10.34474]
[1712637928222,66.27,71351.4116,0.3,0.82255,0.0001,10.34904]
[1712637933258,66.27,71353.8714,0.3,0.82284,0.0001,10.33532]
[1712637938292,66.28,71351.2455,0.3,0.82257,0.0001,10.34506]
[1712637943337,66.28,71351.4668,0.3,0.82257,0.0001,10.34487]
[1712637948371,66.29,71350.4298,0.3,0.82246,0.0001,10.34905]
[1712637953407,66.29,71350.4889,0.3,0.82245,0.0001,10.34939]
[1712637958442,66.3,71350.6073,0.3,0.82245,0.0001,10.34952]
[1712637961465,66.3,71342.9059,0.3,0.82168,0.0001,10.37661]
[1712637966499,66.3,71338.8123,0.3,0.82126,0.0001,10.3912]
[1712637971535,66.3,71343.8192,0.3,0.82175,0.0001,10.37409]
[1712637974436,66.31,71342.5273,0.3,0.82162,0.0001,10.37872]
[1712637976489,66.31,71349.5461,0.3,0.82231,0.0001,10.35446]
[1712637976507,66.31,71349.5461,0.3,0.82231,0.0001,10.35446]
[1712637976570,66.31,71359.16,0.3,0.82325,0.0001,10.32105]
[1712637981606,66.3,71359.3661,0.3,0.82328,0.0001,10.31999]
[1712637985631,66.3,71366.7965,0.3,0.82402,0.0001,10.29389]
[1712637990666,66.3,71371.8359,0.3,0.82451,0.0001,10.27617]
[1712637995702,66.3,71372.4038,0.3,0.82464,0.0001,10.26835]
[1712637999434,66.3,71382.807,0.3,0.82566,0.0001,10.23207]
[1712638003758,66.3,71390.9522,0.3,0.82644,0.0001,10.20384]
[1712638006781,66.3,71383.5332,0.3,0.82572,0.0001,10.22991]
[1712638011814,66.31,71384.2986,0.3,0.82579,0.0001,10.22743]
[1712638016849,66.31,71391.4099,0.3,0.82647,0.0001,10.20287]
[1712638021886,66.31,71387.0683,0.3,0.82604,0.0001,10.21829]
[1712638024905,66.31,71378.9119,0.3,0.82525,0.0001,10.2468]
[1712638028936,66.31,71386.4034,0.3,0.82597,0.0001,10.22074]
[1712638033967,66.31,71389.1423,0.3,0.82623,0.0001,10.21142]
[1712638039003,66.31,71388.5735,0.3,0.82617,0.0001,10.21364]
[1712638044038,66.32,71386.8688,0.3,0.826,0.0001,10.21977]
[1712638049075,66.32,71389.1111,0.3,0.82622,0.0001,10.21212]
[1712638054107,66.32,71392.8073,0.3,0.82664,0.0001,10.19375]
[1712638059148,66.32,71389.3549,0.3,0.82629,0.0001,10.20607]
[1712638064182,66.32,71381.5936,0.3,0.82553,0.0001,10.23331]
[1712638069216,66.32,71385.91,0.3,0.82595,0.0001,10.21843]
[1712638074252,66.33,71386.1123,0.3,0.82596,0.0001,10.21797]
[1712638079287,66.33,71390.4585,0.3,0.82638,0.0001,10.20308]
[1712638084322,66.33,71391.0546,0.3,0.82643,0.0001,10.20135]
[1712638089357,66.33,71389.3748,0.3,0.82626,0.0001,10.20744]
[1712638094391,66.33,71383.4891,0.3,0.82568,0.0001,10.22814]
[1712638096407,66.33,71375.345,0.3,0.82489,0.0001,10.25656]
[1712638101434,66.33,71371.325,0.3,0.82449,0.0001,10.2705]
[1712638106475,66.33,71363.3161,0.3,0.82371,0.0001,10.29826]
[1712638111517,66.33,71362.1676,0.3,0.82368,0.0001,10.29621]
[1712638116550,66.33,71354.8974,0.3,0.82297,0.0001,10.3213]
[1712638121586,66.33,71355.0637,0.3,0.82299,0.0001,10.32057]
[1712638126621,66.33,71354.9459,0.3,0.82298,0.0001,10.32082]
[1712638131656,66.32,71354.8659,0.3,0.82298,0.0001,10.32095]
[1712638134435,66.32,71362.9378,0.3,0.82378,0.0001,10.29277]
[1712638139713,66.33,71367.1221,0.3,0.82418,0.0001,10.27828]
[1712638144750,66.33,71363.2404,0.3,0.8238,0.0001,10.29194]
[1712638149785,66.33,71360.3588,0.3,0.82352,0.0001,10.30201]
[1712638154819,66.33,71356.1539,0.3,0.8231,0.0001,10.31657]
[1712638160864,66.32,71355.3841,0.3,0.82303,0.0001,10.31908]
[1712638165896,66.32,71358.0601,0.3,0.8233,0.0001,10.30966]
[1712638170932,66.32,71357.0789,0.3,0.8232,0.0001,10.31299]
[1712638173952,66.32,71347.6859,0.3,0.82235,0.0001,10.34003]
[1712638178989,66.32,71346.1322,0.3,0.82219,0.0001,10.34544]
[1712638182010,66.32,71333.0639,0.3,0.82091,0.0001,10.39064]
[1712638187044,66.32,71330.7949,0.3,0.8207,0.0001,10.39773]
[1712638192079,66.31,71321.3447,0.3,0.81978,0.0001,10.43007]
[1712638197112,66.31,71321.9961,0.3,0.81985,0.0001,10.42743]
[1712638202147,66.31,71323.5672,0.3,0.82002,0.0001,10.4216]
[1712638205170,66.3,71335.0421,0.3,0.82116,0.0001,10.38156]
[1712638210204,66.3,71345.4002,0.3,0.82219,0.0001,10.34536]
[1712638212219,66.3,71353.0136,0.3,0.82295,0.0001,10.31864]
[1712638217253,66.3,71351.3784,0.3,0.82279,0.0001,10.32413]
[1712638222289,66.3,71351.2051,0.3,0.82278,0.0001,10.32456]
[1712638227326,66.3,71355.1234,0.3,0.82317,0.0001,10.31073]
[1712638232358,66.3,71354.6312,0.3,0.8232,0.0001,10.30657]
[1712638237396,66.3,71341.4557,0.3,0.8219,0.0001,10.35242]
[1712638238403,66.3,71332.0741,0.3,0.82097,0.0001,10.38503]
[1712638240414,66.29,71321.908,0.3,0.81996,0.0001,10.42016]
[1712638243436,66.29,71312.8647,0.3,0.81908,0.0001,10.45107]
[1712638248471,66.28,71310.0681,0.3,0.81882,0.0001,10.45975]
[1712638253506,66.27,71309.3752,0.3,0.81878,0.0001,10.46115]
[1712638257435,66.27,71320.4212,0.3,0.81991,0.0001,10.42199]
[1712638259547,66.27,71330.5937,0.3,0.82093,0.0001,10.38635]
[1712638264582,66.26,71326.8328,0.3,0.82057,0.0001,10.39885]
[1712638269618,66.26,71326.3061,0.3,0.82054,0.0001,10.39997]
[1712638274654,66.25,71330.7927,0.3,0.82101,0.0001,10.38353]
[1712638279691,66.24,71330.721,0.3,0.82102,0.0001,10.38295]
[1712638284733,66.24,71331.0326,0.3,0.82107,0.0001,10.38105]
[1712638288759,66.23,71353.2044,0.3,0.82328,0.0001,10.30321]
[1712638293797,66.23,71356.0466,0.3,0.82364,0.0001,10.28728]
[1712638295808,66.23,71345.7086,0.3,0.82262,0.0001,10.32327]
[1712638296435,66.23,71333.7976,0.3,0.82144,0.0001,10.36472]
[1712638301851,66.23,71332.1013,0.3,0.82129,0.0001,10.37018]
[1712638304871,66.22,71317.844,0.3,0.81988,0.0001,10.41947]
[1712638309906,66.22,71317.3248,0.3,0.81985,0.0001,10.42049]
[1712638312928,66.21,71326.5772,0.3,0.82078,0.0001,10.38785]
[1712638314434,66.21,71336.6406,0.3,0.82179,0.0001,10.35262]
[1712638316956,66.21,71346.0912,0.3,0.82272,0.0001,10.31958]
[1712638321991,66.21,71348.6147,0.3,0.82298,0.0001,10.31068]
[1712638327029,66.21,71345.8738,0.3,0.82272,0.0001,10.31986]
[1712638332063,66.2,71343.2459,0.3,0.82247,0.0001,10.3286]
[1712638337098,66.2,71343.962,0.3,0.82255,0.0001,10.32564]
[1712638342132,66.2,71347.3634,0.3,0.8229,0.0001,10.31334]
[1712638347170,66.19,71349.6455,0.3,0.82313,0.0001,10.30511]
[1712638350191,66.19,71358.2482,0.3,0.82398,0.0001,10.27494]
[1712638355226,66.2,71358.279,0.3,0.82405,0.0001,10.26926]
[1712638360261,66.2,71359.6287,0.3,0.82418,0.0001,10.26483]
[1712638365294,66.2,71358.2319,0.3,0.82403,0.0001,10.2699]
[1712638370331,66.2,71357.2575,0.3,0.82393,0.0001,10.27346]
[1712638375364,66.2,71356.4418,0.3,0.82385,0.0001,10.27647]
[1712638380399,66.2,71358.6318,0.3,0.82406,0.0001,10.26898]
[1712638385434,66.2,71356.6196,0.3,0.82386,0.0001,10.27617]
[1712638390469,66.2,71347.956,0.3,0.823,0.0001,10.3065]
[1712638395506,66.2,71341.8228,0.3,0.8224,0.0001,10.32782]
[1712638400538,66.2,71336.5953,0.3,0.82189,0.0001,10.34578]
[1712638405575,66.2,71337.3136,0.3,0.82197,0.0001,10.34298]
[1712638410609,66.2,71337.5593,0.3,0.822,0.0001,10.34185]
[1712638415644,66.2,71337.5445,0.3,0.82207,0.0001,10.33588]
[1712638420679,66.19,71338.9288,0.3,0.82222,0.0001,10.33082]
[1712638425714,66.19,71346.1575,0.3,0.82294,0.0001,10.30548]
[1712638430749,66.19,71355.606,0.3,0.82387,0.0001,10.27251]
[1712638435784,66.19,71354.7909,0.3,0.82378,0.0001,10.2755]
[1712638440434,66.19,71346.4153,0.3,0.82296,0.0001,10.30481]
[1712638445857,66.19,71345.0745,0.3,0.82282,0.0001,10.30948]
[1712638450902,66.19,71341.819,0.3,0.82251,0.0001,10.32059]
[1712638455935,66.19,71342.2667,0.3,0.82256,0.0001,10.3186]
[1712638459963,66.19,71334.7582,0.3,0.82183,0.0001,10.34445]
[1712638464998,66.18,71327.73,0.3,0.82115,0.0001,10.36836]
[1712638470033,66.18,71325.2543,0.3,0.82092,0.0001,10.37622]
[1712638475067,66.17,71327.9394,0.3,0.82128,0.0001,10.36039]
[1712638480102,66.16,71326.3303,0.3,0.82114,0.0001,10.36532]
[1712638485138,66.16,71319.6326,0.3,0.82049,0.0001,10.38789]
[1712638490174,66.15,71316.6349,0.3,0.82022,0.0001,10.39743]
[1712638495208,66.14,71316.6449,0.3,0.82024,0.0001,10.3965]
[1712638500246,66.14,71316.6677,0.3,0.82027,0.0001,10.39553]
[1712638503434,66.13,71306.8291,0.3,0.8193,0.0001,10.42923]
[1712638509308,66.13,71304.4438,0.3,0.81908,0.0001,10.4369]
[1712638514344,66.12,71299.2175,0.3,0.81857,0.0001,10.45435]
[1712638519380,66.12,71302.6977,0.3,0.81894,0.0001,10.44151]
[1712638521393,66.11,71286.549,0.3,0.81732,0.0001,10.49758]
[1712638526428,66.11,71280.1541,0.3,0.81668,0.0001,10.51965]
[1712638531463,66.11,71297.8313,0.3,0.81853,0.0001,10.45237]
[1712638534485,66.12,71306.6218,0.3,0.81941,0.0001,10.42193]
[1712638539523,66.12,71302.479,0.3,0.81899,0.0001,10.43655]
[1712638544559,66.12,71300.9617,0.3,0.81884,0.0001,10.44172]
[1712638549594,66.11,71299.5021,0.3,0.8187,0.0001,10.44669]
[1712638554628,66.11,71306.2627,0.3,0.81938,0.0001,10.42309]
[1712638559664,66.11,71306.2286,0.3,0.81937,0.0001,10.42323]
[1712638564698,66.11,71302.6614,0.3,0.81902,0.0001,10.43563]
[1712638566435,66.11,71292.5238,0.3,0.818,0.0001,10.47084]
[1712638571748,66.11,71289.8779,0.3,0.81774,0.0001,10.47977]
[1712638576782,66.11,71289.5504,0.3,0.81771,0.0001,10.48097]
[1712638581816,66.11,71292.3977,0.3,0.81799,0.0001,10.4712]
[1712638586852,66.11,71288.421,0.3,0.81758,0.0001,10.48517]
[1712638591887,66.11,71283.8294,0.3,0.81719,0.0001,10.49536]
[1712638596923,66.11,71286.9023,0.3,0.8175,0.0001,10.48468]
[1712638601957,66.11,71281.5127,0.3,0.81696,0.0001,10.50338]
[1712638606993,66.11,71284.5492,0.3,0.81727,0.0001,10.4928]
[1712638612030,66.11,71280.3037,0.3,0.81684,0.0001,10.50753]
[1712638617072,66.11,71281.1774,0.3,0.81693,0.0001,10.50442]
[1712638622104,66.11,71282.86,0.3,0.8171,0.0001,10.49851]
[1712638627140,66.11,71285.5197,0.3,0.81737,0.0001,10.48925]
[1712638632174,66.11,71282.5593,0.3,0.81707,0.0001,10.49952]
[1712638637209,66.11,71279.5141,0.3,0.81676,0.0001,10.51002]
[1712638642244,66.11,71280.3297,0.3,0.81685,0.0001,10.50707]
[1712638647279,66.11,71280.3098,0.3,0.81685,0.0001,10.50705]
[1712638653321,66.11,71279.1088,0.3,0.8168,0.0001,10.50535]
[1712638659367,66.11,71272.2943,0.3,0.81612,0.0001,10.52886]
[1712638664398,66.11,71272.4217,0.3,0.81613,0.0001,10.52818]
[1712638669437,66.1,71270.0279,0.3,0.8159,0.0001,10.53623]
[1712638674472,66.1,71270.271,0.3,0.81593,0.0001,10.53526]
[1712638679507,66.1,71269.1856,0.3,0.81582,0.0001,10.53898]
[1712638684543,66.1,71263.5325,0.3,0.81525,0.0001,10.55852]
[1712638687564,66.1,71251.633,0.3,0.81403,0.0001,10.59971]
[1712638690585,66.1,71267.6005,0.3,0.81566,0.0001,10.54429]
[1712638695621,66.1,71265.8126,0.3,0.81548,0.0001,10.55068]
[1712638700655,66.1,71266.9594,0.3,0.81559,0.0001,10.54691]
[1712638706697,66.11,71266.8035,0.3,0.81556,0.0001,10.5477]
[1712638711732,66.11,71267.9039,0.3,0.81574,0.0001,10.53835]
[1712638716767,66.11,71269.6799,0.3,0.81591,0.0001,10.53245]
[1712638719789,66.11,71253.6034,0.3,0.81427,0.0001,10.5884]
[1712638724825,66.11,71253.8702,0.3,0.8143,0.0001,10.58744]
[1712638728850,66.11,71242.6929,0.3,0.81315,0.0001,10.6261]
[1712638733886,66.11,71245.5186,0.3,0.81345,0.0001,10.6161]
[1712638738920,66.11,71237.3401,0.3,0.81262,0.0001,10.64421]
[1712638743956,66.1,71237.1141,0.3,0.8126,0.0001,10.64464]
[1712638748993,66.1,71237.6593,0.3,0.81267,0.0001,10.6424]
[1712638752012,66.1,71224.3015,0.3,0.8113,0.0001,10.68844]
[1712638757047,66.09,71224.3166,0.3,0.81132,0.0001,10.68765]
[1712638760069,66.09,71233.703,0.3,0.8123,0.0001,10.65487]
[1712638763089,66.09,71243.0553,0.3,0.81326,0.0001,10.6223]
[1712638766110,66.09,71256.5566,0.3,0.81465,0.0001,10.57539]
[1712638771147,66.09,71266.5558,0.3,0.81574,0.0001,10.53479]
[1712638776181,66.09,71271.4506,0.3,0.81625,0.0001,10.51756]
[1712638780208,66.08,71262.583,0.3,0.81535,0.0001,10.54817]
[1712638785251,66.08,71266.895,0.3,0.8158,0.0001,10.53291]
[1712638790286,66.08,71257.0274,0.3,0.8148,0.0001,10.56683]
[1712638795322,66.07,71255.5073,0.3,0.81466,0.0001,10.57159]
[1712638800357,66.07,71258.8605,0.3,0.81502,0.0001,10.55948]
[1712638805392,66.07,71251.3177,0.3,0.81426,0.0001,10.58527]
[1712638810427,66.06,71252.0001,0.3,0.81434,0.0001,10.58243]
[1712638813449,66.06,71239.4241,0.3,0.81305,0.0001,10.62586]
[1712638818485,66.06,71238.1433,0.3,0.81293,0.0001,10.63001]
[1712638823520,66.06,71244.1904,0.3,0.81356,0.0001,10.60886]
[1712638828556,66.06,71247.7956,0.3,0.81393,0.0001,10.59629]
[1712638833591,66.06,71246.8084,0.3,0.8139,0.0001,10.59389]
[1712638838626,66.06,71242.8248,0.3,0.81349,0.0001,10.60764]
[1712638843661,66.06,71245.4884,0.3,0.81377,0.0001,10.59832]
[1712638848703,66.06,71244.6265,0.3,0.81368,0.0001,10.60123]
[1712638853732,66.05,71244.2673,0.3,0.81365,0.0001,10.60237]
[1712638858767,66.05,71242.4581,0.3,0.81347,0.0001,10.60856]
[1712638863801,66.05,71242.6545,0.3,0.81349,0.0001,10.60774]
[1712638868837,66.05,71236.9729,0.3,0.81291,0.0001,10.62723]
[1712638873870,66.05,71237.3205,0.3,0.81295,0.0001,10.62579]
[1712638877901,66.05,71246.2448,0.3,0.81387,0.0001,10.59471]
[1712638880920,66.05,71255.359,0.3,0.81481,0.0001,10.56313]
[1712638885954,66.05,71259.7889,0.3,0.81526,0.0001,10.54769]
[1712638890989,66.05,71255.3325,0.3,0.81481,0.0001,10.56295]
[1712638893434,66.05,71241.5142,0.3,0.81347,0.0001,10.60509]
[1712638899046,66.04,71248.8209,0.3,0.81422,0.0001,10.57963]
[1712638901063,66.05,71262.6272,0.3,0.81563,0.0001,10.53174]
[1712638906095,66.05,71268.3791,0.3,0.81621,0.0001,10.51205]
[1712638911131,66.05,71268.1902,0.3,0.81619,0.0001,10.51274]
[1712638916165,66.05,71269.1588,0.3,0.81628,0.0001,10.50943]
[1712638921201,66.05,71270.8403,0.3,0.81645,0.0001,10.50368]
[1712638925229,66.05,71287.4057,0.3,0.81813,0.0001,10.4462]
[1712638930266,66.05,71290.5505,0.3,0.81843,0.0001,10.43569]
[1712638935302,66.06,71291.2452,0.3,0.81849,0.0001,10.43379]
[1712638936308,66.06,71300.0207,0.3,0.81937,0.0001,10.40334]
[1712638941343,66.07,71305.4754,0.3,0.8199,0.0001,10.38499]
[1712638946377,66.07,71308.7034,0.3,0.82021,0.0001,10.37426]
[1712638950417,66.07,71321.4569,0.3,0.82147,0.0001,10.33021]
[1712638955454,66.08,71315.7852,0.3,0.82095,0.0001,10.34488]
[1712638960488,66.08,71320.3424,0.3,0.8214,0.0001,10.32928]
[1712638965524,66.08,71320.8228,0.3,0.82144,0.0001,10.32797]
[1712638970563,66.09,71318.8064,0.3,0.82123,0.0001,10.33534]
[1712638975597,66.09,71317.8276,0.3,0.82112,0.0001,10.33906]
[1712638980632,66.09,71318.0732,0.3,0.82114,0.0001,10.33848]
[1712638985665,66.09,71324.9515,0.3,0.82181,0.0001,10.31487]
[1712638990701,66.1,71330.3945,0.3,0.82234,0.0001,10.29638]
[1712638995735,66.1,71330.7312,0.3,0.82236,0.0001,10.29562]
[1712638998434,66.1,71340.8113,0.3,0.82336,0.0001,10.26047]
[1712639003793,66.1,71344.9296,0.3,0.82377,0.0001,10.24607]
[1712639004434,66.1,71352.8745,0.3,0.82456,0.0001,10.2183]
[1712639009833,66.1,71360.1173,0.3,0.82526,0.0001,10.19317]
[1712639014870,66.11,71359.78,0.3,0.82529,0.0001,10.18893]
[1712639019905,66.11,71359.8182,0.3,0.82529,0.0001,10.18908]
[1712639024941,66.11,71357.5727,0.3,0.82506,0.0001,10.19726]
[1712639029974,66.11,71360.9236,0.3,0.82538,0.0001,10.18587]
[1712639035011,66.12,71362.8514,0.3,0.82556,0.0001,10.1795]
[1712639040045,66.12,71362.011,0.3,0.82546,0.0001,10.18285]
[1712639045081,66.12,71361.5028,0.3,0.8254,0.0001,10.18504]
[1712639050116,66.13,71365.7107,0.3,0.82581,0.0001,10.17073]
[1712639055152,66.13,71361.0937,0.3,0.82534,0.0001,10.18729]
[1712639060186,66.13,71370.0367,0.3,0.82621,0.0001,10.15636]
[1712639065221,66.14,71374.4927,0.3,0.82663,0.0001,10.14133]
[1712639067234,66.14,71385.1487,0.3,0.82766,0.0001,10.10431]
[1712639072271,66.15,71386.9324,0.3,0.82788,0.0001,10.09318]
[1712639077304,66.16,71384.8587,0.3,0.82765,0.0001,10.10154]
[1712639082340,66.16,71382.8895,0.3,0.82744,0.0001,10.10912]
[1712639083346,66.16,71372.3428,0.3,0.8264,0.0001,10.14633]
[1712639088382,66.17,71367.8383,0.3,0.82595,0.0001,10.16259]
[1712639091403,66.17,71360.2363,0.3,0.8252,0.0001,10.18935]
[1712639092410,66.17,71350.6407,0.3,0.82425,0.0001,10.22309]
[1712639097434,66.17,71347.8985,0.3,0.82397,0.0001,10.23301]
[1712639102481,66.17,71346.8568,0.3,0.82386,0.0001,10.23688]
[1712639104496,66.18,71356.184,0.3,0.82477,0.0001,10.20452]
[1712639109530,66.18,71359.9028,0.3,0.82512,0.0001,10.19208]
[1712639114568,66.18,71357.2042,0.3,0.82484,0.0001,10.202]
[1712639119609,66.19,71363.4199,0.3,0.82544,0.0001,10.18077]
[1712639124646,66.19,71367.2442,0.3,0.8258,0.0001,10.16783]
[1712639126660,66.19,71356.5128,0.3,0.82475,0.0001,10.20546]
[1712639131693,66.19,71357.6742,0.3,0.82493,0.0001,10.1958]
[1712639136728,66.2,71357.6608,0.3,0.82492,0.0001,10.1961]
[1712639141763,66.2,71358.1836,0.3,0.82496,0.0001,10.19452]
[1712639146798,66.2,71359.8954,0.3,0.82512,0.0001,10.18884]
[1712639150829,66.2,71348.916,0.3,0.82404,0.0001,10.22739]
[1712639155861,66.2,71348.2087,0.3,0.82397,0.0001,10.22989]
[1712639160897,66.2,71342.6231,0.3,0.82341,0.0001,10.24933]
[1712639165932,66.2,71340.9561,0.3,0.82325,0.0001,10.25519]
[1712639170966,66.2,71341.1725,0.3,0.82327,0.0001,10.25457]
[1712639176002,66.2,71341.0655,0.3,0.82325,0.0001,10.25508]
[1712639181038,66.2,71340.9137,0.3,0.82323,0.0001,10.25575]
[1712639186073,66.21,71343.6309,0.3,0.8235,0.0001,10.24644]
[1712639190100,66.21,71351.0357,0.3,0.82423,0.0001,10.22071]
[1712639195137,66.21,71351.3592,0.3,0.82433,0.0001,10.21386]
[1712639200172,66.21,71348.512,0.3,0.82404,0.0001,10.22392]
[1712639205207,66.21,71344.7889,0.3,0.82367,0.0001,10.23691]
[1712639208227,66.21,71335.6577,0.3,0.82277,0.0001,10.2687]
[1712639213262,66.21,71335.6466,0.3,0.82278,0.0001,10.26849]
[1712639218297,66.2,71331.6936,0.3,0.82239,0.0001,10.28203]
[1712639222326,66.2,71322.3502,0.3,0.82147,0.0001,10.31431]
[1712639227359,66.2,71323.9708,0.3,0.82165,0.0001,10.30815]
[1712639232395,66.19,71323.3195,0.3,0.82159,0.0001,10.30994]
[1712639237430,66.19,71323.5445,0.3,0.82163,0.0001,10.30866]
[1712639240452,66.19,71331.8841,0.3,0.82247,0.0001,10.27931]
[1712639245486,66.18,71329.7152,0.3,0.82226,0.0001,10.28639]
[1712639250522,66.18,71336.7178,0.3,0.82297,0.0001,10.26171]
[1712639255556,66.18,71329.1699,0.3,0.8223,0.0001,10.28197]
[1712639260591,66.18,71327.9927,0.3,0.82219,0.0001,10.28573]
[1712639265627,66.17,71324.5118,0.3,0.82185,0.0001,10.29746]
[1712639267640,66.17,71313.3553,0.3,0.82074,0.0001,10.33624]
[1712639270661,66.17,71305.5949,0.3,0.81997,0.0001,10.36303]
[1712639271667,66.17,71297.9722,0.3,0.81921,0.0001,10.38944]
[1712639274689,66.17,71286.6823,0.3,0.81808,0.0001,10.42825]
[1712639279724,66.16,71286.6826,0.3,0.8181,0.0001,10.42764]
[1712639284763,66.16,71290.6238,0.3,0.81851,0.0001,10.41345]
[1712639289799,66.15,71303.9341,0.3,0.81986,0.0001,10.36676]
[1712639290808,66.15,71285.9737,0.3,0.81805,0.0001,10.4292]
[1712639295841,66.15,71281.6993,0.3,0.81764,0.0001,10.44345]
[1712639300876,66.14,71279.3666,0.3,0.81742,0.0001,10.45096]
[1712639305911,66.14,71269.3784,0.3,0.81642,0.0001,10.48501]
[1712639310946,66.13,71267.9164,0.3,0.8163,0.0001,10.48922]
[1712639315982,66.12,71273.979,0.3,0.81701,0.0001,10.46153]
[1712639319003,66.12,71284.1327,0.3,0.81805,0.0001,10.42586]
[1712639322031,66.12,71276.1661,0.3,0.81725,0.0001,10.45324]
[1712639327064,66.11,71272.0968,0.3,0.81686,0.0001,10.4667]
[1712639330085,66.11,71264.5182,0.3,0.8161,0.0001,10.49265]
[1712639333106,66.11,71255.3303,0.3,0.81517,0.0001,10.52427]
[1712639338143,66.1,71255.7202,0.3,0.81522,0.0001,10.52236]
[1712639343176,66.1,71256.8585,0.3,0.81535,0.0001,10.51793]
[1712639348211,66.1,71259.1893,0.3,0.8156,0.0001,10.50936]
[1712639353247,66.09,71258.9746,0.3,0.81559,0.0001,10.50966]
[1712639358283,66.09,71256.5936,0.3,0.81536,0.0001,10.51745]
[1712639362310,66.08,71247.8761,0.3,0.81448,0.0001,10.54731]
[1712639366337,66.08,71232.202,0.3,0.81289,0.0001,10.60113]
[1712639370365,66.08,71222.9577,0.3,0.81194,0.0001,10.6329]
[1712639375402,66.08,71217.7315,0.3,0.81147,0.0001,10.64508]
[1712639380436,66.07,71182.0333,0.3,0.80776,0.00011,10.76807]
[1712639382435,66.07,71172.8727,0.3,0.8068,0.00011,10.79933]
[1712639384420,66.07,71171.1789,0.3,0.80663,0.00011,10.805]
[1712639384434,66.07,71171.1789,0.3,0.80663,0.00011,10.805]
[1712639387485,66.07,71180.2434,0.3,0.8076,0.00011,10.77321]
[1712639391446,66.06,71187.9238,0.3,0.80841,0.0001,10.74637]
[1712639392523,66.06,71177.2134,0.3,0.80729,0.00011,10.78316]
[1712639394434,66.06,71161.9881,0.3,0.8057,0.00011,10.83521]
[1712639397448,66.05,71154.3799,0.3,0.80491,0.00011,10.86083]
[1712639399570,66.05,71144.6036,0.3,0.80388,0.00011,10.89402]
[1712639404604,66.04,71138.0362,0.3,0.80321,0.00011,10.91559]
[1712639409434,66.03,71147.3374,0.3,0.80423,0.00011,10.88266]
[1712639414674,66.03,71139.2412,0.3,0.80339,0.00011,10.90953]
[1712639418434,66.02,71123.217,0.3,0.8017,0.00011,10.96377]
[1712639421434,66.02,71132.3233,0.3,0.80269,0.00011,10.93213]
[1712639423739,66.01,71140.2874,0.3,0.80355,0.00011,10.90452]
[1712639428772,66.01,71142.2818,0.3,0.80377,0.00011,10.89729]
[1712639433809,66.01,71142.2173,0.3,0.80385,0.00011,10.89131]
[1712639438842,66.0,71146.4542,0.3,0.80431,0.00011,10.87646]
[1712639443878,66.0,71145.5084,0.3,0.80422,0.00011,10.87939]
[1712639448923,66.0,71151.4292,0.3,0.80485,0.00011,10.8588]
[1712639453959,66.0,71152.1282,0.3,0.80493,0.00011,10.85624]
[1712639458994,66.0,71155.3685,0.3,0.80528,0.00011,10.84496]
[1712639462018,65.99,71144.7849,0.3,0.80416,0.00011,10.8812]
[1712639467119,65.99,71155.7227,0.3,0.80533,0.00011,10.84334]
[1712639470073,65.99,71166.6584,0.3,0.80649,0.00011,10.80557]
[1712639475107,65.99,71169.3403,0.3,0.80678,0.00011,10.79613]
[1712639478128,65.99,71178.1764,0.3,0.80771,0.00011,10.76557]
[1712639483164,65.99,71186.2871,0.3,0.80857,0.0001,10.73758]
[1712639489205,65.99,71183.4499,0.3,0.80827,0.0001,10.74744]
[1712639494241,65.99,71179.6252,0.3,0.80793,0.00011,10.75488]
[1712639497263,65.99,71196.4943,0.3,0.8097,0.0001,10.69667]
[1712639501290,65.99,71207.8795,0.3,0.81088,0.0001,10.65762]
[1712639506326,66.0,71204.356,0.3,0.8105,0.0001,10.67023]
[1712639511361,66.0,71202.8478,0.3,0.81033,0.0001,10.67592]
[1712639516397,66.0,71206.9511,0.3,0.81074,0.0001,10.66219]
[1712639521431,66.01,71205.9661,0.3,0.81063,0.0001,10.66608]
[1712639526437,66.01,71200.7343,0.3,0.81007,0.0001,10.68464]
[1712639527473,66.01,71192.1194,0.3,0.80917,0.0001,10.71446]
[1712639531504,66.01,71184.4318,0.3,0.80836,0.0001,10.74108]
[1712639532435,66.01,71176.8297,0.3,0.80756,0.00011,10.76729]
[1712639537552,66.01,71182.5391,0.3,0.80816,0.00011,10.74755]
[1712639542581,66.01,71179.8288,0.3,0.80788,0.00011,10.75692]
[1712639547620,66.01,71180.5877,0.3,0.80796,0.00011,10.75425]
[1712639548627,66.01,71169.6435,0.3,0.80681,0.00011,10.79193]
[1712639553660,66.01,71162.2896,0.3,0.80611,0.00011,10.81109]
[1712639558699,66.01,71166.7049,0.3,0.80659,0.00011,10.79555]
[1712639560711,66.01,71175.1922,0.3,0.80749,0.00011,10.76621]
[1712639565748,66.0,71178.2798,0.3,0.80781,0.00011,10.75549]
[1712639570782,66.0,71177.1697,0.3,0.8077,0.00011,10.75925]
[1712639575819,66.0,71173.0308,0.3,0.80727,0.00011,10.77339]
[1712639580852,66.0,71171.8458,0.3,0.80715,0.00011,10.77731]
[1712639585888,66.0,71173.4917,0.3,0.80732,0.00011,10.77145]
[1712639590923,66.0,71173.9244,0.3,0.80737,0.00011,10.76985]
[1712639595959,66.0,71183.3388,0.3,0.80837,0.00011,10.73732]
[1712639600993,66.0,71181.8983,0.3,0.80821,0.00011,10.74231]
[1712639606030,66.0,71182.2573,0.3,0.80825,0.00011,10.7411]
[1712639607034,66.0,71196.1484,0.3,0.8097,0.0001,10.69317]
[1712639612070,66.0,71200.7554,0.3,0.81025,0.0001,10.67183]
[1712639617110,66.01,71204.8208,0.3,0.81066,0.0001,10.65819]
[1712639622145,66.01,71209.4835,0.3,0.81113,0.0001,10.64259]
[1712639627181,66.01,71204.0999,0.3,0.81055,0.0001,10.66168]
[1712639632213,66.02,71205.8393,0.3,0.81072,0.0001,10.65614]
[1712639637251,66.02,71203.0134,0.3,0.81041,0.0001,10.66639]
[1712639642283,66.03,71202.9678,0.3,0.8104,0.0001,10.66697]
[1712639647320,66.03,71205.5536,0.3,0.81065,0.0001,10.65846]
[1712639652355,66.03,71206.6777,0.3,0.81076,0.0001,10.65505]
[1712639657391,66.04,71200.7839,0.3,0.81013,0.0001,10.67593]
[1712639662425,66.04,71198.017,0.3,0.80983,0.0001,10.68584]
[1712639667434,66.04,71187.7038,0.3,0.80874,0.0001,10.72174]
[1712639672496,66.04,71183.9942,0.3,0.80842,0.0001,10.72882]
[1712639673578,66.04,71181.0108,0.3,0.80811,0.00011,10.73912]
[1712639675519,66.04,71165.4254,0.3,0.80647,0.00011,10.79275]
[1712639679083,66.04,71159.374,0.3,0.80583,0.00011,10.81353]
[1712639684583,66.04,71153.0625,0.3,0.80516,0.00011,10.8351]
[1712639690625,66.04,71146.57,0.3,0.80448,0.00011,10.85715]
[1712639693645,66.04,71137.0448,0.3,0.80347,0.00011,10.88966]
[1712639698682,66.03,71133.7184,0.3,0.80313,0.00011,10.90054]
[1712639703717,66.03,71139.6695,0.3,0.80378,0.00011,10.87971]
[1712639708749,66.03,71125.1744,0.3,0.80225,0.00011,10.92891]
[1712639713786,66.02,71127.356,0.3,0.8025,0.00011,10.92081]
[1712639716805,66.02,71119.6093,0.3,0.80168,0.00011,10.94692]
[1712639721843,66.01,71116.5677,0.3,0.80138,0.00011,10.95653]
[1712639726882,66.0,71120.2198,0.3,0.80179,0.00011,10.94338]
[1712639727435,66.0,71100.2165,0.3,0.79964,0.00011,11.01171]
[1712639729900,66.0,71089.588,0.3,0.79849,0.00011,11.04781]
[1712639734939,66.0,71092.1189,0.3,0.79885,0.00011,11.03302]
[1712639737960,66.0,71105.1292,0.3,0.80026,0.00011,10.98847]
[1712639739434,66.0,71113.0602,0.3,0.80111,0.00011,10.96137]
[1712639745010,66.0,71113.896,0.3,0.8012,0.00011,10.95854]
[1712639750045,66.0,71116.7749,0.3,0.80152,0.00011,10.9485]
[1712639755080,65.99,71118.9077,0.3,0.80175,0.00011,10.94114]
[1712639760117,65.99,71127.9413,0.3,0.80272,0.00011,10.91018]
[1712639760460,65.99,71127.9413,0.3,0.80272,0.00011,10.91018]
[1712639760472,65.99,71127.9413,0.3,0.80272,0.00011,10.91018]
[1712639766159,66.0,71127.2626,0.3,0.80264,0.00011,10.91262]
[1712639771193,66.0,71125.2463,0.3,0.80242,0.00011,10.91957]
[1712639776229,66.0,71130.1558,0.3,0.80295,0.00011,10.90283]
[1712639781267,66.0,71130.3152,0.3,0.80296,0.00011,10.90243]
[1712639783284,66.0,71143.4467,0.3,0.80436,0.00011,10.85749]
[1712639788320,66.0,71140.6911,0.3,0.80405,0.00011,10.86725]
[1712639791338,66.0,71148.6002,0.3,0.80496,0.00011,10.83451]
[1712639793353,66.0,71134.5893,0.3,0.80346,0.00011,10.88275]
[1712639798387,66.01,71139.406,0.3,0.80397,0.00011,10.86644]
[1712639803424,66.01,71139.117,0.3,0.80393,0.00011,10.86768]
[1712639808434,66.01,71140.8944,0.3,0.80411,0.00011,10.86185]
[1712639813494,66.01,71142.2875,0.3,0.80425,0.00011,10.85738]
[1712639814434,66.01,71134.6427,0.3,0.80344,0.00011,10.88366]
[1712639818528,66.01,71122.9308,0.3,0.80218,0.00011,10.92388]
[1712639819535,66.01,71114.7718,0.3,0.80131,0.00011,10.95178]
[1712639824569,66.01,71115.1104,0.3,0.80135,0.00011,10.95042]
[1712639829606,66.01,71116.6361,0.3,0.80152,0.00011,10.94503]
[1712639834640,66.01,71116.432,0.3,0.8015,0.00011,10.94558]
[1712639839675,66.01,71115.785,0.3,0.80144,0.00011,10.94764]
[1712639844709,66.01,71117.8937,0.3,0.80166,0.00011,10.94033]
[1712639849745,66.01,71115.7008,0.3,0.80143,0.00011,10.94774]
[1712639854780,66.01,71117.7703,0.3,0.80173,0.00011,10.93481]
[1712639857803,66.01,71126.0677,0.3,0.80262,0.00011,10.90639]
[1712639860823,66.01,71133.6821,0.3,0.80343,0.00011,10.8804]
[1712639865859,66.01,71131.6283,0.3,0.8032,0.00011,10.88767]
[1712639870892,66.01,71126.899,0.3,0.80269,0.00011,10.90404]
[1712639875927,66.01,71130.9254,0.3,0.80312,0.00011,10.89038]
[1712639880961,66.01,71131.0669,0.3,0.80313,0.00011,10.89008]
[1712639885996,66.01,71131.7026,0.3,0.80319,0.00011,10.88808]
[1712639891034,66.02,71138.5242,0.3,0.80391,0.00011,10.86491]
[1712639896067,66.02,71137.8009,0.3,0.80382,0.00011,10.86776]
[1712639901102,66.02,71138.952,0.3,0.80394,0.00011,10.86413]
[1712639906139,66.03,71139.853,0.3,0.80402,0.00011,10.86142]
[1712639911172,66.03,71141.4325,0.3,0.80425,0.00011,10.85059]
[1712639915201,66.03,71152.1947,0.3,0.80539,0.00011,10.81394]
[1712639920235,66.04,71151.0428,0.3,0.80525,0.00011,10.81846]
[1712639925269,66.04,71154.0391,0.3,0.80554,0.00011,10.80884]
[1712639930307,66.05,71152.5386,0.3,0.80537,0.00011,10.81458]
[1712639935343,66.05,71149.7773,0.3,0.80506,0.00011,10.82457]
[1712639940376,66.06,71155.0444,0.3,0.80561,0.00011,10.80692]
[1712639945411,66.06,71167.3406,0.3,0.80688,0.00011,10.7654]
[1712639950459,66.07,71167.3826,0.3,0.80687,0.00011,10.76592]
[1712639951466,66.07,71175.0658,0.3,0.80768,0.00011,10.73953]
[1712639953479,66.07,71203.2939,0.3,0.81063,0.0001,10.64231]
[1712639958536,66.08,71211.892,0.3,0.81151,0.0001,10.61315]
[1712639963551,66.08,71206.4292,0.3,0.81092,0.0001,10.63275]
[1712639968583,66.09,71212.3265,0.3,0.81151,0.0001,10.61298]
[1712639971622,66.09,71204.2317,0.3,0.81073,0.0001,10.63557]
[1712639976434,66.09,71195.6353,0.3,0.80982,0.0001,10.66575]
[1712639980686,66.1,71203.3787,0.3,0.81062,0.0001,10.63936]
[1712639985721,66.1,71207.2782,0.3,0.81101,0.0001,10.62642]
[1712639988434,66.11,71214.7762,0.3,0.81178,0.0001,10.60088]
[1712639993776,66.11,71217.0406,0.3,0.81199,0.0001,10.59378]
[1712639998810,66.12,71219.7608,0.3,0.81226,0.0001,10.58502]
[1712640001832,66.12,71212.1845,0.3,0.81146,0.0001,10.61162]
[1712640006867,66.12,71213.7882,0.3,0.81161,0.0001,10.60662]
[1712640011902,66.13,71215.1254,0.3,0.81173,0.0001,10.60257]
[1712640016937,66.13,71215.7533,0.3,0.81178,0.0001,10.60098]
[1712640022984,66.14,71215.9408,0.3,0.81178,0.0001,10.60106]
[1712640028021,66.14,71212.7752,0.3,0.81143,0.0001,10.61256]
[1712640033056,66.15,71216.0345,0.3,0.81183,0.0001,10.59605]
[1712640038091,66.15,71203.9917,0.3,0.81056,0.0001,10.63822]
[1712640043126,66.16,71207.9411,0.3,0.81096,0.0001,10.62503]
[1712640048162,66.16,71208.0911,0.3,0.81096,0.0001,10.62491]
[1712640053195,66.17,71215.0311,0.3,0.81167,0.0001,10.6014]
[1712640058231,66.17,71215.3419,0.3,0.81168,0.0001,10.60089]
[1712640063267,66.17,71215.6134,0.3,0.8117,0.0001,10.60054]
[1712640068301,66.18,71209.3126,0.3,0.81103,0.0001,10.62261]
[1712640071323,66.18,71201.2792,0.3,0.81019,0.0001,10.65039]
[1712640076365,66.18,71208.7663,0.3,0.81097,0.0001,10.62457]
[1712640080394,66.18,71222.7539,0.3,0.81242,0.0001,10.57633]
[1712640085429,66.18,71212.9855,0.3,0.81141,0.0001,10.61025]
[1712640090434,66.18,71210.1385,0.3,0.81111,0.0001,10.62003]
[1712640095498,66.18,71208.6437,0.3,0.81103,0.0001,10.61931]
[1712640100534,66.18,71210.2456,0.3,0.8112,0.0001,10.61371]
[1712640104562,66.18,71201.5712,0.3,0.8103,0.0001,10.64357]
[1712640109605,66.18,71196.4521,0.3,0.80977,0.0001,10.66094]
[1712640114641,66.17,71197.4702,0.3,0.80989,0.0001,10.6571]
[1712640119675,66.17,71201.1646,0.3,0.81028,0.0001,10.64405]
[1712640124711,66.17,71199.6954,0.3,0.81013,0.0001,10.64887]
[1712640129746,66.17,71198.3126,0.3,0.81,0.0001,10.65337]
[1712640131759,66.16,71207.3153,0.3,0.81094,0.0001,10.62224]
[1712640136795,66.16,71213.1373,0.3,0.81155,0.0001,10.60208]
[1712640141829,66.17,71216.2123,0.3,0.81186,0.0001,10.59156]
[1712640146864,66.17,71215.2152,0.3,0.81176,0.0001,10.5951]
[1712640151899,66.16,71216.3837,0.3,0.81196,0.0001,10.58493]
[1712640156933,66.16,71216.8758,0.3,0.81202,0.0001,10.58296]
[1712640161969,66.16,71217.2836,0.3,0.81207,0.0001,10.58126]
[1712640165996,66.16,71207.7621,0.3,0.81109,0.0001,10.61391]
[1712640169019,66.16,71200.1831,0.3,0.8103,0.0001,10.63992]
[1712640174054,66.15,71201.3047,0.3,0.81042,0.0001,10.63584]
[1712640179089,66.15,71203.7447,0.3,0.81068,0.0001,10.62726]
[1712640184124,66.15,71207.3545,0.3,0.81107,0.0001,10.61437]
[1712640189159,66.15,71210.0023,0.3,0.81136,0.0001,10.60481]
[1712640194194,66.14,71212.4707,0.3,0.81162,0.0001,10.59591]
[1712640199229,66.14,71215.0734,0.3,0.8119,0.0001,10.5866]
[1712640204265,66.14,71211.8249,0.3,0.81158,0.0001,10.5975]
[1712640209299,66.13,71213.1192,0.3,0.81172,0.0001,10.59269]
[1712640214335,66.13,71214.342,0.3,0.81193,0.0001,10.58236]
[1712640219370,66.13,71215.8354,0.3,0.81209,0.0001,10.57695]
[1712640222391,66.13,71225.3877,0.3,0.81308,0.0001,10.5438]
[1712640223397,66.13,71233.1087,0.3,0.81388,0.0001,10.51707]
[1712640228434,66.13,71237.1641,0.3,0.81429,0.0001,10.50323]
[1712640234434,66.13,71235.5854,0.3,0.81412,0.0001,10.50898]
[1712640239512,66.13,71234.5364,0.3,0.81402,0.0001,10.51241]
[1712640244547,66.13,71234.4195,0.3,0.81402,0.0001,10.51233]
[1712640249584,66.12,71231.8869,0.3,0.81377,0.0001,10.52058]
[1712640254619,66.12,71232.3106,0.3,0.81383,0.0001,10.51858]
[1712640259654,66.12,71246.0319,0.3,0.81526,0.0001,10.47052]
[1712640260660,66.12,71254.5508,0.3,0.81613,0.0001,10.44091]
[1712640265695,66.12,71253.6116,0.3,0.81604,0.0001,10.44414]
[1712640270730,66.11,71266.7674,0.3,0.81739,0.0001,10.39817]
[1712640275767,66.12,71283.5817,0.3,0.81916,0.0001,10.33399]
[1712640280416,66.12,71282.5138,0.3,0.81905,0.0001,10.33798]
[1712640285842,66.12,71280.3491,0.3,0.81882,0.0001,10.34577]
[1712640290877,66.12,71289.262,0.3,0.81972,0.0001,10.31501]
[1712640295912,66.12,71282.6264,0.3,0.81904,0.0001,10.33841]
[1712640300946,66.13,71281.3937,0.3,0.81891,0.0001,10.34294]
[1712640305981,66.13,71279.763,0.3,0.81873,0.0001,10.34882]
[1712640311017,66.13,71281.5666,0.3,0.81891,0.0001,10.34271]
[1712640316051,66.13,71283.713,0.3,0.81912,0.0001,10.33548]
[1712640321088,66.13,71282.8054,0.3,0.81902,0.0001,10.33889]
[1712640326123,66.13,71282.0248,0.3,0.81894,0.0001,10.34182]
[1712640331157,66.14,71281.8264,0.3,0.81899,0.0001,10.3369]
[1712640336434,66.14,71283.5865,0.3,0.81916,0.0001,10.33104]
[1712640342236,66.14,71283.7198,0.3,0.81916,0.0001,10.33093]
[1712640347270,66.14,71286.8296,0.3,0.81947,0.0001,10.32043]
[1712640352305,66.15,71285.4256,0.3,0.81931,0.0001,10.32566]
[1712640357434,66.15,71284.5536,0.3,0.81922,0.0001,10.32898]
[1712640363381,66.15,71282.0469,0.3,0.81895,0.0001,10.33804]
[1712640369424,66.15,71282.6407,0.3,0.81901,0.0001,10.33625]
[1712640374459,66.16,71282.3271,0.3,0.81897,0.0001,10.33758]
[1712640379493,66.16,71280.9607,0.3,0.81882,0.0001,10.34256]
[1712640384528,66.16,71280.3948,0.3,0.81876,0.0001,10.34472]
[1712640389564,66.16,71280.5102,0.3,0.81877,0.0001,10.34449]
[1712640393435,66.16,71263.6536,0.3,0.81712,0.0001,10.39744]
[1712640394600,66.16,71251.4918,0.3,0.81588,0.0001,10.43964]
[1712640397619,66.16,71240.0071,0.3,0.8147,0.0001,10.47935]
[1712640401648,66.16,71227.2729,0.3,0.8134,0.0001,10.52313]
[1712640406683,66.15,71225.7349,0.3,0.81326,0.0001,10.5278]
[1712640407689,66.15,71234.7239,0.3,0.81419,0.0001,10.49656]
[1712640409704,66.15,71242.6866,0.3,0.81501,0.0001,10.46881]
[1712640414738,66.15,71241.6148,0.3,0.81491,0.0001,10.4723]
[1712640419774,66.15,71242.4999,0.3,0.81501,0.0001,10.46896]
[1712640424808,66.14,71239.4163,0.3,0.8147,0.0001,10.47938]
[1712640429843,66.14,71239.7552,0.3,0.81474,0.0001,10.47786]
[1712640434878,66.14,71240.4084,0.3,0.81482,0.0001,10.47524]
[1712640439913,66.13,71239.5651,0.3,0.81474,0.0001,10.47785]
[1712640444955,66.13,71239.1425,0.3,0.81471,0.0001,10.47901]
[1712640449988,66.13,71232.2644,0.3,0.81401,0.0001,10.50248]
[1712640455024,66.12,71230.0652,0.3,0.81387,0.0001,10.50383]
[1712640460059,66.12,71239.3897,0.3,0.81484,0.0001,10.47106]
[1712640465095,66.12,71242.9782,0.3,0.81522,0.0001,10.45842]
[1712640467108,66.12,71250.8748,0.3,0.81603,0.0001,10.43084]
[1712640471139,66.12,71266.5667,0.3,0.81764,0.0001,10.3763]
[1712640476174,66.12,71265.5953,0.3,0.81753,0.0001,10.38008]
[1712640481209,66.13,71268.0447,0.3,0.81776,0.0001,10.37194]
[1712640485236,66.13,71276.3703,0.3,0.8186,0.0001,10.34331]
[1712640490271,66.13,71283.7162,0.3,0.81933,0.0001,10.31843]
[1712640495306,66.14,71280.2561,0.3,0.81897,0.0001,10.33077]
[1712640500341,66.14,71278.3734,0.3,0.81877,0.0001,10.33753]
[1712640505375,66.14,71278.5102,0.3,0.81878,0.0001,10.33726]
[1712640510411,66.14,71278.3957,0.3,0.81876,0.0001,10.33787]
[1712640515446,66.14,71280.3577,0.3,0.81903,0.0001,10.32546]
[1712640520482,66.15,71281.3087,0.3,0.81912,0.0001,10.32246]
[1712640525517,66.15,71279.6846,0.3,0.81894,0.0001,10.32839]
[1712640530554,66.15,71279.5639,0.3,0.81892,0.0001,10.32906]
[1712640535587,66.15,71281.5842,0.3,0.81912,0.0001,10.32231]
[1712640540621,66.16,71284.4922,0.3,0.81941,0.0001,10.31248]
[1712640545657,66.16,71280.7919,0.3,0.81902,0.0001,10.32566]
[1712640551699,66.16,71284.0692,0.3,0.81935,0.0001,10.31434]
[1712640556734,66.16,71285.1167,0.3,0.81946,0.0001,10.31082]
[1712640561768,66.16,71284.6868,0.3,0.81941,0.0001,10.3124]
[1712640566804,66.16,71283.4012,0.3,0.81927,0.0001,10.31717]
[1712640571837,66.16,71283.0119,0.3,0.8193,0.0001,10.31301]
[1712640576873,66.17,71283.0467,0.3,0.81929,0.0001,10.31322]
[1712640581907,66.17,71277.9063,0.3,0.81876,0.0001,10.3314]
[1712640586943,66.17,71278.147,0.3,0.81878,0.0001,10.3308]
[1712640591979,66.17,71279.8997,0.3,0.81895,0.0001,10.32493]
[1712640597013,66.18,71280.8392,0.3,0.81904,0.0001,10.32188]
[1712640602071,66.18,71281.4763,0.3,0.81909,0.0001,10.31999]
[1712640606435,66.18,71270.5562,0.3,0.81798,0.0001,10.35823]
[1712640609127,66.18,71262.9889,0.3,0.8172,0.0001,10.38468]
[1712640611141,66.18,71253.1563,0.3,0.81619,0.0001,10.41888]
[1712640616176,66.18,71252.6091,0.3,0.81614,0.0001,10.42084]
[1712640621212,66.18,71258.8356,0.3,0.81677,0.0001,10.39934]
[1712640624233,66.18,71268.2398,0.3,0.81773,0.0001,10.36684]
[1712640629268,66.19,71269.8871,0.3,0.81788,0.0001,10.36157]
[1712640634302,66.19,71278.0097,0.3,0.81877,0.0001,10.32787]
[1712640639339,66.19,71268.698,0.3,0.81782,0.0001,10.36032]
[1712640644375,66.19,71265.805,0.3,0.81752,0.0001,10.37041]
[1712640645381,66.19,71255.3697,0.3,0.81646,0.0001,10.4067]
[1712640650417,66.19,71251.5947,0.3,0.81608,0.0001,10.41959]
[1712640655451,66.19,71247.3837,0.3,0.81565,0.0001,10.43399]
[1712640660486,66.19,71242.4107,0.3,0.81515,0.0001,10.45088]
[1712640665520,66.18,71238.5964,0.3,0.81477,0.0001,10.46363]
[1712640670555,66.18,71236.9377,0.3,0.81461,0.0001,10.46888]
[1712640675591,66.17,71237.0154,0.3,0.81464,0.0001,10.46808]
[1712640678434,66.17,71226.1561,0.3,0.81352,0.0001,10.50543]
[1712640682640,66.17,71240.9076,0.3,0.81505,0.0001,10.45397]
[1712640687674,66.17,71236.894,0.3,0.81465,0.0001,10.46762]
[1712640692709,66.16,71241.3357,0.3,0.81519,0.0001,10.44611]
[1712640697743,66.16,71240.1848,0.3,0.81507,0.0001,10.44997]
[1712640702781,66.16,71239.3486,0.3,0.81499,0.0001,10.45265]
[1712640707817,66.16,71239.0486,0.3,0.81497,0.0001,10.45347]
[1712640712851,66.16,71240.3448,0.3,0.81511,0.0001,10.44856]
[1712640717886,66.15,71238.0529,0.3,0.81489,0.0001,10.45608]
[1712640722922,66.15,71237.728,0.3,0.81487,0.0001,10.45676]
[1712640727956,66.14,71238.0672,0.3,0.81491,0.0001,10.45515]
[1712640732991,66.14,71235.6332,0.3,0.81468,0.0001,10.46312]
[1712640738025,66.14,71236.3427,0.3,0.81476,0.0001,10.46018]
[1712640743061,66.13,71238.9927,0.3,0.81505,0.0001,10.45056]
[1712640748097,66.13,71234.1603,0.3,0.81456,0.0001,10.46689]
[1712640753135,66.13,71233.5469,0.3,0.81459,0.0001,10.4627]
[1712640758171,66.12,71229.1814,0.3,0.81415,0.0001,10.47737]
[1712640763207,66.12,71223.7915,0.3,0.81361,0.0001,10.4954]
[1712640768243,66.11,71227.5501,0.3,0.81402,0.0001,10.48158]
[1712640773285,66.11,71225.5933,0.3,0.81383,0.0001,10.48796]
[1712640778317,66.1,71225.562,0.3,0.81384,0.0001,10.48765]
[1712640783352,66.1,71225.7421,0.3,0.81388,0.0001,10.48643]
[1712640788388,66.09,71223.0474,0.3,0.81362,0.0001,10.49512]
[1712640793424,66.09,71224.8901,0.3,0.81382,0.0001,10.48809]
[1712640798434,66.08,71229.0587,0.3,0.81427,0.0001,10.47303]
[1712640803492,66.08,71231.4934,0.3,0.81454,0.0001,10.46419]
[1712640808527,66.08,71225.4678,0.3,0.81392,0.0001,10.48475]
[1712640813561,66.07,71224.5052,0.3,0.81391,0.0001,10.48175]
[1712640818597,66.07,71223.7553,0.3,0.81385,0.0001,10.48387]
[1712640823632,66.06,71226.5221,0.3,0.81414,0.0001,10.47389]
[1712640828668,66.06,71224.3277,0.3,0.81393,0.0001,10.48115]
[1712640833705,66.06,71230.173,0.3,0.81454,0.0001,10.4605]
[1712640838740,66.06,71229.4545,0.3,0.81448,0.0001,10.46254]
[1712640843776,66.05,71228.5675,0.3,0.8144,0.0001,10.46512]
[1712640848811,66.05,71227.2621,0.3,0.81428,0.0001,10.46917]
[1712640853845,66.04,71228.2829,0.3,0.8144,0.0001,10.46515]
[1712640858881,66.04,71228.9327,0.3,0.81448,0.0001,10.4624]
[1712640863918,66.04,71228.1477,0.3,0.81441,0.0001,10.46466]
[1712640868954,66.03,71234.9443,0.3,0.81513,0.0001,10.44062]
[1712640871974,66.03,71255.5389,0.3,0.81732,0.0001,10.36305]
[1712640872981,66.03,71264.9925,0.3,0.81829,0.0001,10.33017]
[1712640878020,66.03,71266.0697,0.3,0.81839,0.0001,10.32644]
[1712640883054,66.03,71266.3595,0.3,0.81842,0.0001,10.32546]
[1712640888088,66.03,71266.0821,0.3,0.81839,0.0001,10.32647]
[1712640893123,66.03,71256.0198,0.3,0.81737,0.0001,10.36151]
[1712640894129,66.03,71248.1374,0.3,0.81656,0.0001,10.38892]
[1712640897434,66.03,71239.8113,0.3,0.81571,0.0001,10.41763]
[1712640903200,66.03,71232.6455,0.3,0.81498,0.0001,10.44207]
[1712640908238,66.02,71226.1583,0.3,0.81433,0.0001,10.46395]
[1712640913272,66.01,71222.417,0.3,0.81396,0.0001,10.47622]
[1712640918311,66.01,71214.6002,0.3,0.81318,0.0001,10.50257]
[1712640923345,66.0,71213.2552,0.3,0.81307,0.0001,10.50614]
[1712640928379,65.99,71212.6109,0.3,0.81302,0.0001,10.50786]
[1712640933416,65.99,71211.3551,0.3,0.81297,0.0001,10.50585]
[1712640938452,65.99,71212.3557,0.3,0.81309,0.0001,10.50189]
[1712640941473,65.98,71221.1865,0.3,0.81401,0.0001,10.47099]
[1712640945434,65.98,71211.0507,0.3,0.81297,0.0001,10.50583]
[1712640950538,65.97,71209.9071,0.3,0.81288,0.0001,10.50885]
[1712640955572,65.97,71213.838,0.3,0.81332,0.0001,10.49428]
[1712640960609,65.96,71216.7925,0.3,0.81365,0.0001,10.48318]
[1712640964635,65.95,71209.2381,0.3,0.81288,0.0001,10.50872]
[1712640969670,65.94,71204.4445,0.3,0.81241,0.0001,10.52435]
[1712640974706,65.94,71200.4739,0.3,0.81202,0.0001,10.53739]
[1712640979742,65.93,71199.6149,0.3,0.81195,0.0001,10.53968]
[1712640984775,65.93,71200.616,0.3,0.81207,0.0001,10.53552]
[1712640989811,65.92,71200.3181,0.3,0.81206,0.0001,10.53589]
[1712640994845,65.92,71201.6808,0.3,0.81229,0.0001,10.52469]
[1712640999880,65.91,71196.85,0.3,0.8118,0.0001,10.54085]
[1712641004915,65.9,71192.9024,0.3,0.81141,0.0001,10.55377]
[1712641009950,65.9,71190.0951,0.3,0.81114,0.00011,10.56271]
[1712641014986,65.89,71192.2017,0.3,0.81139,0.0001,10.55457]
[1712641020028,65.88,71191.547,0.3,0.81134,0.0001,10.55605]
[1712641025061,65.88,71191.79,0.3,0.81139,0.0001,10.55442]
[1712641030095,65.87,71191.0951,0.3,0.81134,0.0001,10.55604]
[1712641035132,65.86,71190.8104,0.3,0.81133,0.0001,10.55622]
[1712641040168,65.86,71191.0638,0.3,0.81138,0.0001,10.55457]
[1712641045202,65.85,71191.5578,0.3,0.81146,0.0001,10.55208]
[1712641049229,65.85,71200.153,0.3,0.81237,0.0001,10.5217]
[1712641054263,65.84,71200.9302,0.3,0.81254,0.0001,10.51263]
[1712641058292,65.84,71191.238,0.3,0.81154,0.00011,10.54585]
[1712641063327,65.83,71188.5534,0.3,0.81128,0.00011,10.55444]
[1712641068362,65.83,71189.0342,0.3,0.81135,0.00011,10.55201]
[1712641073396,65.82,71184.3553,0.3,0.81088,0.00011,10.56744]
[1712641078432,65.81,71182.8452,0.3,0.81075,0.00011,10.57183]
[1712641083434,65.8,71181.0015,0.3,0.81058,0.00011,10.57733]
[1712641088502,65.8,71180.4717,0.3,0.81056,0.00011,10.57808]
[1712641091523,65.79,71166.29,0.3,0.80907,0.00011,10.62694]
[1712641092900,65.79,71165.101,0.3,0.80895,0.00011,10.63087]
[1712641092903,65.79,71165.101,0.3,0.80895,0.00011,10.63087]
[1712641098573,65.78,71166.0614,0.3,0.80908,0.00011,10.62643]
[1712641100588,65.78,71153.1282,0.3,0.80772,0.00011,10.67102]
[1712641101443,65.78,71131.2533,0.3,0.80539,0.00011,10.74644]
[1712641102601,65.77,71121.6823,0.3,0.80436,0.00011,10.77921]
[1712641107646,65.76,71120.6383,0.3,0.80429,0.00011,10.78144]
[1712641110665,65.76,71130.0369,0.3,0.80532,0.00011,10.7484]
[1712641115701,65.75,71128.6317,0.3,0.80527,0.00011,10.74647]
[1712641119729,65.74,71137.5503,0.3,0.80625,0.00011,10.71486]
[1712641124765,65.74,71136.4014,0.3,0.80615,0.00011,10.71808]
[1712641129798,65.73,71137.289,0.3,0.80626,0.00011,10.71435]
[1712641134834,65.72,71130.7952,0.3,0.80559,0.00011,10.73593]
[1712641139869,65.72,71137.4814,0.3,0.80634,0.00011,10.71188]
[1712641143898,65.71,71129.4237,0.3,0.80549,0.00011,10.73911]
[1712641148932,65.7,71123.4928,0.3,0.80488,0.00011,10.75874]
[1712641153971,65.69,71121.2777,0.3,0.80467,0.00011,10.76543]
[1712641159005,65.68,71125.2537,0.3,0.80513,0.00011,10.75057]
[1712641164042,65.68,71130.4038,0.3,0.80572,0.00011,10.73177]
[1712641169077,65.67,71128.487,0.3,0.80553,0.00011,10.73769]
[1712641171090,65.67,71119.1798,0.3,0.80461,0.00011,10.7637]
[1712641176126,65.66,71109.2047,0.3,0.80357,0.00011,10.79716]
[1712641181159,65.65,71102.3442,0.3,0.80286,0.00011,10.81962]
[1712641186195,65.64,71101.0049,0.3,0.80275,0.00011,10.82292]
[1712641191230,65.62,71100.4133,0.3,0.80273,0.00011,10.82367]
[1712641196267,65.61,71098.607,0.3,0.80257,0.00011,10.82862]
[1712641199286,65.61,71089.2709,0.3,0.80158,0.00011,10.85997]
[1712641204325,65.59,71087.2676,0.3,0.80141,0.00011,10.86538]
[1712641205329,65.59,71098.6404,0.3,0.80265,0.00011,10.82591]
[1712641210363,65.58,71096.4045,0.3,0.80245,0.00011,10.8323]
[1712641214392,65.57,71088.268,0.3,0.8016,0.00011,10.85928]
[1712641218423,65.56,71078.3372,0.3,0.80055,0.00011,10.89225]
[1712641223457,65.54,71076.5504,0.3,0.80041,0.00011,10.89673]
[1712641228498,65.53,71075.4653,0.3,0.80034,0.00011,10.89878]
[1712641233530,65.51,71075.4052,0.3,0.80046,0.00011,10.89139]
[1712641238565,65.5,71080.2442,0.3,0.80104,0.00011,10.87313]
[1712641243601,65.49,71078.5526,0.3,0.8009,0.00011,10.87741]
[1712641248640,65.47,71080.2637,0.3,0.80113,0.00011,10.86999]
[1712641253675,65.46,71071.3494,0.3,0.8002,0.00011,10.8993]
[1712641258711,65.45,71065.2598,0.3,0.79958,0.00011,10.91873]
[1712641263747,65.43,71067.2511,0.3,0.79984,0.00011,10.91026]
[1712641264752,65.43,71075.037,0.3,0.80071,0.00011,10.88312]
[1712641265761,65.43,71066.4601,0.3,0.79977,0.00011,10.91247]
[1712641270813,65.42,71061.2718,0.3,0.79924,0.00011,10.92924]
[1712641273833,65.41,71044.2777,0.3,0.79737,0.00011,10.98719]
[1712641274842,65.41,71028.6156,0.3,0.79564,0.00011,11.04065]
[1712641278434,65.4,71039.09,0.3,0.79684,0.00011,11.00376]
[1712641280883,65.4,71028.2814,0.3,0.79566,0.00011,11.04023]
[1712641285918,65.38,71036.6254,0.3,0.79662,0.00011,11.0104]
[1712641290953,65.38,71044.0309,0.3,0.79748,0.00011,10.9839]
[1712641293975,65.37,71051.8416,0.3,0.79843,0.00011,10.95069]
[1712641295989,65.37,71040.8867,0.3,0.79723,0.00011,10.98796]
[1712641299010,65.36,71030.8073,0.3,0.79613,0.00011,11.02187]
[1712641304044,65.35,71039.7376,0.3,0.79716,0.00011,10.99005]
[1712641309079,65.34,71048.6733,0.3,0.79818,0.00011,10.95836]
[1712641314115,65.33,71051.4009,0.3,0.7985,0.00011,10.94816]
[1712641319149,65.33,71055.2265,0.3,0.79895,0.00011,10.93423]
[1712641324183,65.32,71054.6425,0.3,0.7989,0.00011,10.93557]
[1712641328214,65.32,71046.4359,0.3,0.79802,0.00011,10.96318]
[1712641333251,65.31,71045.1452,0.3,0.7979,0.00011,10.96673]
[1712641336272,65.3,71032.0182,0.3,0.79646,0.00011,11.0113]
[1712641338287,65.3,71023.7523,0.3,0.79556,0.00011,11.03917]
[1712641341308,65.29,71016.3333,0.3,0.79475,0.00011,11.06378]
[1712641346344,65.28,71019.3347,0.3,0.79513,0.00011,11.0522]
[1712641351377,65.27,71011.7997,0.3,0.79439,0.00011,11.07122]
[1712641356414,65.26,71017.68,0.3,0.79508,0.00011,11.05017]
[1712641361448,65.25,71019.227,0.3,0.79528,0.00011,11.04397]
[1712641366482,65.24,71017.1046,0.3,0.79507,0.00011,11.05036]
[1712641371518,65.24,71017.7037,0.3,0.79516,0.00011,11.04739]
[1712641376553,65.23,71021.7786,0.3,0.79565,0.00011,11.03252]
[1712641381590,65.22,71018.7932,0.3,0.79534,0.00011,11.04195]
[1712641386623,65.21,71020.1328,0.3,0.79551,0.00011,11.03652]
[1712641391658,65.21,71018.3806,0.3,0.79534,0.00011,11.0417]
[1712641396694,65.2,71018.2145,0.3,0.79535,0.00011,11.04142]
[1712641401728,65.19,71018.286,0.3,0.79539,0.00011,11.04024]
[1712641406763,65.18,71020.3491,0.3,0.79565,0.00011,11.03226]
[1712641411798,65.17,71023.1281,0.3,0.79606,0.00011,11.01591]
[1712641416834,65.16,71022.0129,0.3,0.79598,0.00011,11.01828]
[1712641421869,65.15,71027.3979,0.3,0.79663,0.00011,10.99827]
[1712641426905,65.13,71027.7213,0.3,0.79671,0.00011,10.99578]
[1712641431939,65.12,71028.9662,0.3,0.7969,0.00011,10.98984]
[1712641434625,65.11,71028.0204,0.3,0.79681,0.00011,10.99256]
[1712641439147,65.1,71024.0083,0.3,0.7964,0.00011,11.00501]
[1712641445039,65.09,71026.006,0.3,0.79668,0.00011,10.99648]
[1712641450073,65.08,71029.5234,0.3,0.7971,0.00011,10.9833]
[1712641451081,65.07,71038.4967,0.3,0.79812,0.00011,10.95167]
[1712641456115,65.06,71041.3413,0.3,0.79848,0.00011,10.94043]
[1712641461150,65.05,71040.6464,0.3,0.79845,0.00011,10.94141]
[1712641466185,65.03,71049.3243,0.3,0.79945,0.00011,10.91002]
[1712641471221,65.02,71047.7594,0.3,0.79939,0.00011,10.90841]
[1712641476255,65.01,71048.3956,0.3,0.7995,0.00011,10.90494]
[1712641481290,65.0,71045.0005,0.3,0.79917,0.00011,10.91513]
[1712641484311,64.99,71036.5735,0.3,0.79826,0.00011,10.94324]
[1712641489347,64.97,71032.1671,0.3,0.79783,0.00011,10.95656]
[1712641494382,64.95,71032.2576,0.3,0.7979,0.00011,10.95428]
[1712641499417,64.94,71037.5544,0.3,0.79855,0.00011,10.93403]
[1712641504452,64.92,71040.1642,0.3,0.7989,0.00011,10.92322]
[1712641509487,64.91,71036.6839,0.3,0.79856,0.00011,10.93356]
[1712641514521,64.89,71037.6664,0.3,0.79873,0.00011,10.92835]
[1712641519556,64.88,71034.8986,0.3,0.79847,0.00011,10.9362]
[1712641524591,64.86,71030.0971,0.3,0.79799,0.00011,10.95103]
[1712641530434,64.84,71030.8645,0.3,0.79815,0.00011,10.94609]
[1712641536434,64.82,71030.2595,0.3,0.79822,0.00011,10.9402]
[1712641541713,64.8,71034.9848,0.3,0.7988,0.00011,10.92201]
[1712641546745,64.79,71034.8658,0.3,0.79884,0.00011,10.92072]
[1712641550774,64.78,71049.6317,0.3,0.80052,0.00011,10.86806]
[1712641555810,64.76,71040.2579,0.3,0.79953,0.00011,10.89924]
[1712641560845,64.75,71042.0164,0.3,0.79977,0.00011,10.8916]
[1712641565879,64.74,71045.4269,0.3,0.80019,0.00011,10.87824]
[1712641568899,64.73,71056.8048,0.3,0.80148,0.00011,10.83772]
[1712641572434,64.72,71067.1852,0.3,0.80265,0.00011,10.80053]
[1712641577965,64.72,71065.0237,0.3,0.80244,0.00011,10.80723]
[1712641582999,64.71,71068.206,0.3,0.80281,0.00011,10.79564]
[1712641588035,64.71,71070.3924,0.3,0.80306,0.00011,10.78743]
[1712641593070,64.7,71071.5655,0.3,0.80328,0.00011,10.77692]
[1712641598107,64.7,71073.7559,0.3,0.80354,0.00011,10.76877]
[1712641602147,64.69,71082.7874,0.3,0.80454,0.00011,10.73666]
[1712641607176,64.69,71080.1793,0.3,0.80427,0.00011,10.74544]
[1712641609192,64.69,71071.2081,0.3,0.80329,0.00011,10.77663]
[1712641614225,64.69,71067.3419,0.3,0.80287,0.00011,10.7899]
[1712641615233,64.68,71059.2721,0.3,0.80199,0.00011,10.81795]
[1712641620267,64.68,71043.9404,0.3,0.80031,0.00011,10.87083]
[1712641625304,64.67,71043.1454,0.3,0.80024,0.00011,10.87276]
[1712641630341,64.66,71047.135,0.3,0.80071,0.00011,10.85797]
[1712641635376,64.66,71045.521,0.3,0.80056,0.00011,10.86283]
[1712641638364,64.65,71047.8096,0.3,0.80082,0.00011,10.85451]
[1712641643430,64.65,71049.387,0.3,0.80102,0.00011,10.84809]
[1712641648466,64.64,71048.1943,0.3,0.80091,0.00011,10.85152]
[1712641653502,64.63,71046.5674,0.3,0.80083,0.00011,10.85064]
[1712641658537,64.63,71045.2065,0.3,0.8007,0.00011,10.85465]
[1712641663572,64.62,71045.2462,0.3,0.80073,0.00011,10.85374]
[1712641668607,64.61,71046.893,0.3,0.80093,0.00011,10.84726]
[1712641673641,64.61,71047.7139,0.3,0.80105,0.00011,10.84369]
[1712641678683,64.6,71048.1646,0.3,0.80112,0.00011,10.84147]
[1712641680436,64.6,71100.4319,0.3,0.80688,0.00011,10.65763]
[1712641681705,64.6,71125.6372,0.3,0.80962,0.00011,10.56853]
[1712641682710,64.6,71137.4654,0.3,0.81089,0.00011,10.52672]
[1712641683435,64.6,71148.9309,0.3,0.81212,0.00011,10.4861]
[1712641686739,64.6,71139.228,0.3,0.81108,0.00011,10.52046]
[1712641687751,64.6,71130.5617,0.3,0.81015,0.00011,10.55106]
[1712641692781,64.6,71132.3861,0.3,0.81036,0.00011,10.54424]
[1712641696810,64.59,71124.5415,0.3,0.80952,0.00011,10.57173]
[1712641699832,64.59,71142.8303,0.3,0.8115,0.00011,10.5068]
[1712641701846,64.59,71157.966,0.3,0.81312,0.00011,10.45301]
[1712641704868,64.59,71173.6401,0.3,0.81479,0.00011,10.39731]
[1712641707622,64.59,71174.0481,0.3,0.81483,0.00011,10.39599]
[1712641708895,64.59,71158.8284,0.3,0.8132,0.00011,10.45027]
[1712641709904,64.59,71150.488,0.3,0.81231,0.00011,10.47984]
[1712641712922,64.6,71141.2626,0.3,0.81139,0.00011,10.50679]
[1712641715942,64.59,71132.6973,0.3,0.81047,0.00011,10.53709]
[1712641720978,64.59,71127.1346,0.3,0.80988,0.00011,10.55659]
[1712641726012,64.59,71121.5497,0.3,0.80928,0.00011,10.57603]
[1712641731048,64.59,71118.5377,0.3,0.80897,0.00011,10.58629]
[1712641734068,64.59,71110.6989,0.3,0.80812,0.00011,10.6139]
[1712641739103,64.59,71108.2799,0.3,0.80785,0.00011,10.62256]
[1712641744138,64.59,71110.2838,0.3,0.80808,0.00011,10.61522]
[1712641747160,64.58,71118.2897,0.3,0.80895,0.00011,10.58685]
[1712641752194,64.58,71119.9025,0.3,0.80913,0.00011,10.58109]
[1712641755216,64.58,71112.289,0.3,0.8083,0.00011,10.60794]
[1712641755728,64.58,71112.289,0.3,0.8083,0.00011,10.60794]
[1712641755745,64.58,71112.289,0.3,0.8083,0.00011,10.60794]
[1712641761258,64.58,71108.3773,0.3,0.80789,0.00011,10.62143]
[1712641766294,64.58,71099.2736,0.3,0.8069,0.00011,10.65344]
[1712641771337,64.58,71100.7383,0.3,0.80714,0.00011,10.64212]
[1712641772345,64.58,71110.0785,0.3,0.80816,0.00011,10.6091]
[1712641774360,64.58,71102.0766,0.3,0.80728,0.00011,10.63744]
[1712641776374,64.58,71093.2165,0.3,0.80632,0.00011,10.66865]
[1712641781408,64.58,71088.5688,0.3,0.80581,0.00011,10.68485]
[1712641786444,64.57,71082.1806,0.3,0.80512,0.00011,10.70696]
[1712641791479,64.57,71083.4424,0.3,0.80527,0.00011,10.70213]
[1712641796514,64.57,71083.4188,0.3,0.80528,0.00011,10.7018]
[1712641800435,64.56,71104.0291,0.3,0.80755,0.00011,10.62885]
[1712641803434,64.56,71096.6234,0.3,0.80676,0.00011,10.65441]
[1712641804570,64.55,71084.579,0.3,0.80546,0.00011,10.6962]
[1712641809605,64.55,71082.4627,0.3,0.80524,0.00011,10.70316]
[1712641814640,64.54,71080.5168,0.3,0.80504,0.00011,10.70946]
[1712641819674,64.54,71081.7455,0.3,0.80519,0.00011,10.70456]
[1712641821689,64.53,71092.1713,0.3,0.80638,0.00011,10.66624]
[1712641826724,64.48,71094.303,0.3,0.80676,0.00011,10.65384]
[1712641831757,64.44,71087.9677,0.3,0.80629,0.00011,10.66528]
[1712641835786,64.41,71100.8673,0.3,0.80782,0.00011,10.61564]
[1712641837800,64.39,71110.6554,0.3,0.80896,0.00011,10.57862]
[1712641842837,64.34,71108.62,0.3,0.80891,0.00011,10.58015]
[1712641847871,64.34,71111.3429,0.3,0.80922,0.00011,10.56993]
[1712641852906,64.33,71113.9552,0.3,0.80952,0.00011,10.56015]
[1712641857942,64.33,71115.1204,0.3,0.80966,0.00011,10.5556]
[1712641862976,64.33,71110.4127,0.3,0.80916,0.00011,10.57186]
[1712641868011,64.32,71108.7833,0.3,0.80899,0.00011,10.57719]
[1712641873046,64.32,71113.0032,0.3,0.80947,0.00011,10.56173]
[1712641878080,64.31,71111.6786,0.3,0.80934,0.00011,10.56597]
[1712641882110,64.3,71119.4635,0.3,0.81022,0.00011,10.53707]
[1712641887145,64.26,71130.1521,0.3,0.81152,0.00011,10.49401]
[1712641892183,64.23,71137.2047,0.3,0.81248,0.00011,10.45869]
[1712641895202,64.22,71144.7258,0.3,0.81334,0.00011,10.43029]
[1712641896208,64.21,71156.6758,0.3,0.81462,0.00011,10.38743]
[1712641901243,64.21,71151.0808,0.3,0.81403,0.00011,10.40703]
[1712641906278,64.21,71145.5583,0.3,0.81346,0.00011,10.42617]
[1712641911315,64.2,71144.5569,0.3,0.81337,0.00011,10.42897]
[1712641916350,64.19,71148.9596,0.3,0.81387,0.00011,10.4125]
[1712641921383,64.19,71149.6459,0.3,0.81396,0.00011,10.40936]
[1712641926419,64.18,71153.7598,0.3,0.81442,0.00011,10.39416]
[1712641931455,64.18,71149.7093,0.3,0.81399,0.00011,10.40831]
[1712641936020,64.18,71144.5125,0.3,0.81344,0.00011,10.42656]
[1712641941539,64.17,71147.0664,0.3,0.81373,0.00011,10.41685]
[1712641946575,64.17,71148.6458,0.3,0.81391,0.00011,10.41082]
[1712641951612,64.17,71147.2669,0.3,0.81385,0.00011,10.40951]
[1712641956646,64.16,71146.0455,0.3,0.81373,0.00011,10.41345]
[1712641961680,64.16,71143.8648,0.3,0.81351,0.00011,10.42082]
[1712641963696,64.16,71135.0665,0.3,0.81257,0.00011,10.45208]
[1712641968729,64.16,71130.5119,0.3,0.81208,0.00011,10.4681]
[1712641973764,64.16,71132.9671,0.3,0.81235,0.00011,10.45911]
[1712641978799,64.15,71129.1592,0.3,0.81195,0.00011,10.47254]
[1712641983835,64.15,71128.3076,0.3,0.81186,0.00011,10.47532]
[1712641988869,64.15,71132.604,0.3,0.81233,0.00011,10.45973]
[1712641993905,64.15,71129.6168,0.3,0.81202,0.00011,10.4702]
[1712641998939,64.15,71126.2104,0.3,0.81166,0.00011,10.48206]
[1712642003974,64.13,71119.6185,0.3,0.81099,0.00011,10.50403]
[1712642009010,64.12,71118.3335,0.3,0.8109,0.00011,10.5068]
[1712642014044,64.11,71123.5679,0.3,0.81159,0.00011,10.48063]
[1712642018073,64.1,71131.2593,0.3,0.81246,0.00011,10.45196]
[1712642020089,64.09,71122.0415,0.3,0.81148,0.00011,10.48432]
[1712642025124,64.08,71115.1428,0.3,0.81077,0.00011,10.50736]
[1712642027136,64.07,71107.6043,0.3,0.80997,0.00011,10.53354]
[1712642032174,64.06,71107.7391,0.3,0.81004,0.00011,10.5312]
[1712642037208,64.04,71109.031,0.3,0.81023,0.00011,10.52496]
[1712642042243,64.03,71109.8345,0.3,0.81036,0.00011,10.52073]
[1712642047277,64.02,71109.678,0.3,0.81038,0.00011,10.51999]
[1712642052313,64.01,71106.2065,0.3,0.81004,0.00011,10.53109]
[1712642057347,64.0,71109.6591,0.3,0.81046,0.00011,10.51741]
[1712642062383,63.99,71112.8865,0.3,0.81085,0.00011,10.5046]
[1712642067419,63.98,71106.8712,0.3,0.81023,0.00011,10.52485]
[1712642070450,63.97,71098.7304,0.3,0.80936,0.00011,10.55311]
[1712642075474,63.96,71101.6581,0.3,0.8098,0.00011,10.53536]
[1712642080509,63.95,71098.2783,0.3,0.80947,0.00011,10.54602]
[1712642085434,63.91,71086.8175,0.3,0.80834,0.00011,10.58243]
[1712642090580,63.77,71082.3917,0.3,0.80836,0.00011,10.58134]
[1712642095615,63.65,71088.6844,0.3,0.80947,0.00011,10.54461]
[1712642100650,63.55,71088.2703,0.3,0.8098,0.00011,10.53334]
[1712642105697,63.46,71091.5768,0.3,0.81049,0.00011,10.51033]
[1712642110729,63.38,71093.1641,0.3,0.81094,0.00011,10.49511]
[1712642111114,63.38,71093.1641,0.3,0.81094,0.00011,10.49511]
[1712642111122,63.38,71093.1641,0.3,0.81094,0.00011,10.49511]
[1712642116772,63.3,71094.0357,0.3,0.81135,0.00011,10.48132]
[1712642121807,63.23,71092.0153,0.3,0.81135,0.00011,10.48091]
[1712642126841,63.23,71089.8942,0.3,0.81114,0.00011,10.48782]
[1712642131876,63.22,71090.9178,0.3,0.81135,0.00011,10.47747]
[1712642136911,63.22,71094.2348,0.3,0.81174,0.00011,10.46462]
[1712642141948,63.2,71098.9512,0.3,0.8123,0.00011,10.44593]
[1712642146981,63.19,71096.0666,0.3,0.81203,0.00011,10.45493]
[1712642152016,63.19,71093.2975,0.3,0.81174,0.00011,10.46433]
[1712642157052,63.18,71087.5057,0.3,0.81112,0.00011,10.48464]
[1712642162086,63.17,71082.3919,0.3,0.81058,0.00011,10.50237]
[1712642165109,63.17,71091.7393,0.3,0.81163,0.00011,10.46801]
[1712642168128,63.17,71084.1751,0.3,0.81081,0.00011,10.495]
[1712642171149,63.16,71076.5327,0.3,0.80998,0.00011,10.52214]
[1712642172157,63.16,71065.6005,0.3,0.80877,0.00011,10.56148]
[1712642177191,63.15,71064.313,0.3,0.80866,0.00011,10.5649]
[1712642182227,63.14,71065.0055,0.3,0.80878,0.00011,10.56118]
[1712642187261,63.13,71068.6542,0.3,0.80922,0.00011,10.54684]
[1712642192297,63.12,71067.4424,0.3,0.80919,0.00011,10.54427]
[1712642197332,63.11,71067.211,0.3,0.80919,0.00011,10.54398]
[1712642202370,63.1,71063.7708,0.3,0.80884,0.00011,10.55534]
[1712642206409,63.1,71049.3094,0.3,0.80726,0.00011,10.60672]
[1712642211153,63.09,71042.7472,0.3,0.80655,0.00011,10.62935]
[1712642211219,63.09,71042.7472,0.3,0.80655,0.00011,10.62935]
[1712642216465,63.07,71042.5957,0.3,0.80659,0.00011,10.62827]
[1712642221502,63.06,71043.5489,0.3,0.80673,0.00011,10.62351]
[1712642226534,63.05,71043.135,0.3,0.80672,0.00011,10.62371]
[1712642231569,63.04,71043.517,0.3,0.8068,0.00011,10.62104]
[1712642235434,63.03,71061.2492,0.3,0.80882,0.00011,10.5559]
[1712642241434,63.02,71053.497,0.3,0.80799,0.00011,10.58252]
[1712642246768,63.01,71052.5017,0.3,0.80792,0.00011,10.58483]
[1712642251804,63.0,71056.1473,0.3,0.80844,0.00011,10.56451]
[1712642256434,62.99,71067.2658,0.3,0.80971,0.00011,10.52303]
[1712642261879,62.98,71065.1027,0.3,0.8095,0.00011,10.52991]
[1712642266914,62.98,71066.2315,0.3,0.80965,0.00011,10.52485]
[1712642268434,62.95,71075.0072,0.3,0.81072,0.00011,10.48988]
[1712642272960,62.94,71101.5283,0.3,0.8137,0.00011,10.39143]
[1712642273969,62.94,71114.4736,0.3,0.81512,0.00011,10.34416]
[1712642275982,62.94,71102.129,0.3,0.81376,0.00011,10.38928]
[1712642281016,62.94,71103.0596,0.3,0.81387,0.00011,10.38576]
[1712642286051,62.94,71104.2684,0.3,0.81401,0.00011,10.38128]
[1712642288067,62.94,71115.3909,0.3,0.81522,0.00011,10.34066]
[1712642292094,62.94,71125.261,0.3,0.81629,0.00011,10.3048]
[1712642295435,62.95,71134.8903,0.3,0.8173,0.00011,10.27106]
[1712642301156,62.96,71131.316,0.3,0.81685,0.00011,10.28601]
[1712642303171,62.97,71119.9599,0.3,0.81561,0.00011,10.3277]
[1712642306191,62.97,71111.0901,0.3,0.81464,0.00011,10.36019]
[1712642311226,62.97,71107.4765,0.3,0.81432,0.00011,10.36749]
[1712642314249,62.96,71096.5197,0.3,0.81312,0.00011,10.40741]
[1712642319284,62.96,71095.4966,0.3,0.81302,0.00011,10.41083]
[1712642324318,62.96,71094.8575,0.3,0.81295,0.00011,10.41292]
[1712642329353,62.96,71094.6727,0.3,0.81294,0.00011,10.41334]
[1712642333382,62.96,71086.5818,0.3,0.81205,0.00011,10.44259]
[1712642338418,62.95,71086.2308,0.3,0.81203,0.00011,10.44336]
[1712642343435,62.95,71090.1963,0.3,0.81248,0.00011,10.42851]
[1712642348487,62.95,71095.4426,0.3,0.81306,0.00011,10.40913]
[1712642353521,62.95,71091.7804,0.3,0.81267,0.00011,10.42222]
[1712642358558,62.94,71094.9643,0.3,0.81303,0.00011,10.41034]
[1712642363596,62.94,71099.0073,0.3,0.81348,0.00011,10.39542]
[1712642368628,62.94,71098.6684,0.3,0.81344,0.00011,10.39652]
[1712642373663,62.94,71101.5252,0.3,0.81383,0.00011,10.38011]
[1712642376440,62.94,71114.6976,0.3,0.81528,0.00011,10.33202]
[1712642381719,62.95,71106.97,0.3,0.81441,0.00011,10.36088]
[1712642386754,62.95,71107.4794,0.3,0.81445,0.00011,10.35955]
[1712642391790,62.95,71105.6567,0.3,0.81424,0.00011,10.36672]
[1712642396823,62.96,71106.6707,0.3,0.81434,0.00011,10.36352]
[1712642401858,62.96,71109.6642,0.3,0.81465,0.00011,10.35311]
[1712642405885,62.96,71098.2832,0.3,0.81339,0.00011,10.39486]
[1712642407902,62.96,71090.8346,0.3,0.81258,0.00011,10.42192]
[1712642412939,62.96,71090.1341,0.3,0.81252,0.00011,10.42392]
[1712642416968,62.95,71099.6599,0.3,0.81358,0.00011,10.3886]
[1712642418434,62.95,71110.3402,0.3,0.81476,0.00011,10.34945]
[1712642421434,62.95,71101.7299,0.3,0.81382,0.00011,10.38066]
[1712642427049,62.95,71108.0658,0.3,0.81453,0.00011,10.3571]
[1712642433092,62.94,71106.3411,0.3,0.81442,0.00011,10.35713]
[1712642438125,62.94,71115.8435,0.3,0.81548,0.00011,10.32193]
[1712642443161,62.93,71119.1608,0.3,0.81586,0.00011,10.30902]
[1712642448197,62.94,71121.9705,0.3,0.81616,0.00011,10.29913]
[1712642451217,62.94,71135.0383,0.3,0.81758,0.00011,10.25137]
[1712642456252,62.94,71136.6851,0.3,0.81774,0.00011,10.24569]
[1712642461287,62.94,71143.9343,0.3,0.81852,0.00011,10.21951]
[1712642466323,62.95,71140.7465,0.3,0.81817,0.00011,10.23141]
[1712642471356,62.95,71140.6135,0.3,0.81815,0.00011,10.23186]
[1712642476393,62.94,71134.8788,0.3,0.81754,0.00011,10.25271]
[1712642481428,62.94,71132.8047,0.3,0.81732,0.00011,10.26015]
[1712642486462,62.95,71140.4876,0.3,0.81814,0.00011,10.23234]
[1712642491497,62.95,71140.1714,0.3,0.81817,0.00011,10.22808]
[1712642496532,62.95,71137.4199,0.3,0.81786,0.00011,10.23851]
[1712642497539,62.95,71125.2132,0.3,0.81653,0.00011,10.28332]
[1712642502575,62.95,71125.8855,0.3,0.8166,0.00011,10.28095]
[1712642504589,62.95,71149.3539,0.3,0.81914,0.00011,10.1951]
[1712642509625,62.96,71147.3827,0.3,0.81891,0.00011,10.20296]
[1712642514687,62.96,71147.5865,0.3,0.81891,0.00011,10.20283]
[1712642515668,62.96,71139.9113,0.3,0.81808,0.00011,10.23106]
[1712642520703,62.97,71141.8076,0.3,0.81827,0.00011,10.22451]
[1712642525737,62.97,71142.5692,0.3,0.81834,0.00011,10.22217]
[1712642530773,62.97,71141.5291,0.3,0.81822,0.00011,10.22646]
[1712642531782,62.98,71149.3128,0.3,0.81906,0.00011,10.19805]
[1712642536814,62.98,71140.138,0.3,0.81805,0.00011,10.23233]
[1712642541850,62.98,71137.1503,0.3,0.81771,0.00011,10.24363]
[1712642544871,62.99,71145.7586,0.3,0.81864,0.00011,10.21235]
[1712642549904,62.99,71136.1724,0.3,0.81758,0.00011,10.24808]
[1712642554944,63.0,71139.5858,0.3,0.818,0.00011,10.23064]
[1712642559977,63.0,71138.9023,0.3,0.81791,0.00011,10.23369]
[1712642565011,63.0,71139.144,0.3,0.81794,0.00011,10.23264]
[1712642570046,63.0,71142.2434,0.3,0.81828,0.00011,10.2212]
[1712642575081,63.0,71141.9789,0.3,0.81825,0.00011,10.22208]
[1712642580116,63.0,71150.5906,0.3,0.81918,0.00011,10.19052]
[1712642585150,63.0,71151.9002,0.3,0.81932,0.00011,10.18596]
[1712642590193,63.0,71152.7226,0.3,0.8194,0.00011,10.18317]
[1712642595228,63.01,71155.0952,0.3,0.81964,0.00011,10.17477]
[1712642600266,63.01,71156.5812,0.3,0.81979,0.00011,10.16994]
[1712642605299,63.02,71158.3284,0.3,0.81995,0.00011,10.16427]
[1712642610333,63.02,71160.4396,0.3,0.82016,0.00011,10.15723]
[1712642615368,63.03,71165.9715,0.3,0.82081,0.00011,10.13153]
[1712642620404,63.03,71168.439,0.3,0.82107,0.00011,10.12292]
[1712642624432,63.04,71176.6829,0.3,0.82191,0.00011,10.09405]
[1712642629466,63.04,71180.4765,0.3,0.82232,0.00011,10.07985]
[1712642634503,63.04,71186.637,0.3,0.82295,0.00011,10.05821]
[1712642639538,63.06,71188.5846,0.3,0.82312,0.00011,10.05248]
[1712642644573,63.0,71178.0079,0.3,0.82218,0.00011,10.08459]
[1712642649609,63.0,71179.8256,0.3,0.8224,0.00011,10.07699]
[1712642654643,62.99,71180.3447,0.3,0.82248,0.00011,10.07418]
[1712642659678,62.95,71187.708,0.3,0.82343,0.00011,10.04109]
[1712642664716,62.93,71187.1617,0.3,0.82344,0.00011,10.04051]
[1712642669753,62.92,71178.8341,0.3,0.82256,0.00011,10.07089]
[1712642674784,62.92,71172.5287,0.3,0.82198,0.00011,10.08774]
[1712642679822,62.89,71170.3108,0.3,0.82186,0.00011,10.09175]
[1712642684856,62.88,71173.2644,0.3,0.8222,0.00011,10.08004]
[1712642685864,62.88,71181.1356,0.3,0.82304,0.00011,10.05108]
[1712642690897,62.88,71184.7935,0.3,0.82342,0.00011,10.03787]
[1712642695932,62.89,71180.3487,0.3,0.82294,0.00011,10.05455]
[1712642700967,62.9,71180.3536,0.3,0.82289,0.00011,10.05606]
[1712642706003,62.9,71177.0099,0.3,0.82252,0.00011,10.06896]
[1712642711039,62.9,71177.1019,0.3,0.82255,0.00011,10.06803]
[1712642716071,62.89,71172.1735,0.3,0.82204,0.00011,10.08546]
[1712642718440,62.89,71150.2896,0.3,0.8197,0.00011,10.1656]
[1712642719093,62.89,71142.3906,0.3,0.81885,0.00011,10.19438]
[1712642724129,62.88,71142.5044,0.3,0.8189,0.00011,10.19277]
[1712642729164,62.87,71142.2282,0.3,0.8189,0.00011,10.19257]
[1712642734199,62.86,71142.9805,0.3,0.81909,0.00011,10.18274]
[1712642738229,62.86,71120.3501,0.3,0.81665,0.00011,10.2652]
[1712642739236,62.85,71102.5503,0.3,0.81471,0.00011,10.3302]
[1712642740241,62.85,71087.2889,0.3,0.81303,0.00011,10.38574]
[1712642741248,62.85,71079.1101,0.3,0.81214,0.00011,10.41499]
[1712642746284,62.84,71081.5859,0.3,0.81246,0.00011,10.40467]
[1712642751319,62.83,71078.1738,0.3,0.81211,0.00011,10.41599]
[1712642756353,62.82,71079.8676,0.3,0.81233,0.00011,10.40884]
[1712642761393,62.82,71071.9136,0.3,0.81145,0.00011,10.43746]
[1712642762402,62.81,71063.5402,0.3,0.81053,0.00011,10.46788]
[1712642767442,62.81,71066.8155,0.3,0.81091,0.00011,10.45524]
[1712642772478,62.8,71068.1546,0.3,0.81108,0.00011,10.44974]
[1712642777512,62.8,71064.0284,0.3,0.81064,0.00011,10.46411]
[1712642780533,62.8,71072.8958,0.3,0.81164,0.00011,10.43139]
[1712642785570,62.79,71063.4944,0.3,0.81061,0.00011,10.46512]
[1712642786575,62.79,71052.4689,0.3,0.80938,0.00011,10.50514]
[1712642789596,62.78,71042.3877,0.3,0.80827,0.00011,10.54119]
[1712642794631,62.78,71044.1034,0.3,0.80856,0.00011,10.528]
[1712642797305,62.77,71043.4251,0.3,0.8085,0.00011,10.53008]
[1712642798661,62.77,71022.3744,0.3,0.80614,0.00011,10.60614]
[1712642799484,62.77,71015.62,0.3,0.80538,0.00011,10.63034]
[1712642799485,62.77,71015.62,0.3,0.80538,0.00011,10.63034]
[1712642804702,62.75,71016.0135,0.3,0.80547,0.00011,10.62731]
[1712642809737,62.74,71024.4335,0.3,0.80647,0.00011,10.59528]
[1712642814771,62.73,71022.2743,0.3,0.80627,0.00011,10.60171]
[1712642819807,62.72,71028.7796,0.3,0.80705,0.00011,10.57673]
[1712642824842,62.71,71028.2657,0.3,0.80703,0.00011,10.57732]
[1712642829876,62.7,71029.9632,0.3,0.80726,0.00011,10.56991]
[1712642831679,62.7,71026.4224,0.3,0.80686,0.00011,10.58255]
[1712642833907,62.69,71048.4871,0.3,0.80937,0.00011,10.50149]
[1712642834914,62.69,71096.7532,0.3,0.81474,0.00011,10.32486]
[1712642839328,62.69,71100.2764,0.3,0.81513,0.00011,10.31189]
[1712642843977,62.69,71104.401,0.3,0.81559,0.00011,10.29656]
[1712642844435,62.69,71114.3943,0.3,0.81669,0.00011,10.25971]
[1712642845991,62.69,71134.1029,0.3,0.81884,0.00011,10.18698]
[1712642851028,62.68,71133.1256,0.3,0.81883,0.00011,10.18408]
[1712642856063,62.68,71139.4209,0.3,0.81953,0.00011,10.16019]
[1712642861097,62.67,71140.1185,0.3,0.81963,0.00011,10.15694]
[1712642866132,62.67,71138.9851,0.3,0.81951,0.00011,10.1607]
[1712642871168,62.67,71136.6687,0.3,0.81927,0.00011,10.16885]
[1712642876202,62.66,71138.3787,0.3,0.81947,0.00011,10.16208]
[1712642879224,62.66,71148.8963,0.3,0.82062,0.00011,10.12307]
[1712642881589,62.66,71149.8301,0.3,0.82072,0.00011,10.11956]
[1712642881602,62.66,71149.8301,0.3,0.82072,0.00011,10.11956]
[1712642884260,62.66,71159.527,0.3,0.82177,0.00011,10.08358]
[1712642889296,62.66,71160.79,0.3,0.82191,0.00011,10.07886]
[1712642894330,62.66,71160.938,0.3,0.82193,0.00011,10.07826]
[1712642896345,62.66,71140.3006,0.3,0.8197,0.00011,10.15433]
[1712642897351,62.66,71132.3802,0.3,0.81884,0.00011,10.18341]
[1712642902384,62.65,71123.2328,0.3,0.81786,0.00011,10.21649]
[1712642907420,62.65,71122.3188,0.3,0.81778,0.00011,10.21923]
[1712642909939,62.64,71121.3295,0.3,0.81768,0.00011,10.22264]
[1712642912456,62.64,71093.7063,0.3,0.81473,0.00011,10.31793]
[1712642917491,62.64,71089.6368,0.3,0.8143,0.00011,10.33228]
[1712642922434,62.63,71081.6429,0.3,0.81343,0.00011,10.36105]
[1712642924540,62.63,71073.0286,0.3,0.81249,0.00011,10.39228]
[1712642929587,62.62,71077.9487,0.3,0.81306,0.00011,10.37341]
[1712642934616,62.62,71083.0939,0.3,0.81365,0.00011,10.35387]
[1712642936632,62.62,71110.0416,0.3,0.81662,0.00011,10.25468]
[1712642938645,62.62,71091.3624,0.3,0.81457,0.00011,10.32333]
[1712642943680,62.61,71087.1925,0.3,0.81412,0.00011,10.33822]
[1712642947708,62.61,71104.6895,0.3,0.81606,0.00011,10.27366]
[1712642948718,62.61,71117.6972,0.3,0.81748,0.00011,10.22586]
[1712642952435,62.61,71128.2862,0.3,0.81863,0.00011,10.18704]
[1712642957779,62.61,71130.0539,0.3,0.81882,0.00011,10.1805]
[1712642962812,62.61,71133.8921,0.3,0.81924,0.00011,10.16628]
[1712642967847,62.61,71135.1953,0.3,0.81938,0.00011,10.16151]
[1712642972884,62.61,71139.703,0.3,0.81994,0.00011,10.13906]
[1712642977918,62.61,71136.6947,0.3,0.81962,0.00011,10.15028]
[1712642982953,62.62,71139.6829,0.3,0.81994,0.00011,10.13938]
[1712642987989,62.62,71138.8047,0.3,0.81984,0.00011,10.14275]
[1712642989087,62.62,71139.6158,0.3,0.81992,0.00011,10.13979]
[1712642996044,62.62,71135.7424,0.3,0.8195,0.00011,10.15427]
[1712643001078,62.62,71136.8806,0.3,0.81962,0.00011,10.15015]
[1712643003092,62.62,71145.1039,0.3,0.82051,0.00011,10.11986]
[1712643006115,62.62,71136.7908,0.3,0.81961,0.00011,10.15038]
[1712643011149,62.62,71136.5,0.3,0.81959,0.00011,10.15119]
[1712643016186,62.61,71136.7128,0.3,0.81962,0.00011,10.15021]
[1712643021221,62.61,71142.2901,0.3,0.82023,0.00011,10.12947]
[1712643026256,62.61,71141.1358,0.3,0.8201,0.00011,10.13368]
[1712643031290,62.61,71141.7295,0.3,0.82024,0.00011,10.1255]
[1712643036325,62.61,71144.9886,0.3,0.8206,0.00011,10.1135]
[1712643041362,62.61,71143.9763,0.3,0.82049,0.00011,10.11725]
[1712643046401,62.61,71144.1934,0.3,0.82051,0.00011,10.11646]
[1712643051432,62.61,71144.8925,0.3,0.82058,0.00011,10.1139]
[1712643056470,62.61,71142.0626,0.3,0.82028,0.00011,10.12435]
[1712643061505,62.61,71143.3262,0.3,0.82041,0.00011,10.11968]
[1712643066540,62.61,71144.2892,0.3,0.82052,0.00011,10.11612]
[1712643067548,62.61,71135.9165,0.3,0.81961,0.00011,10.14703]
[1712643072583,62.61,71130.2363,0.3,0.81899,0.00011,10.16801]
[1712643077618,62.61,71133.3301,0.3,0.81933,0.00011,10.15661]
[1712643082655,62.61,71140.4559,0.3,0.8201,0.00011,10.13038]
[1712643087690,62.61,71143.4224,0.3,0.82042,0.00011,10.1194]
[1712643089703,62.61,71133.0438,0.3,0.81929,0.00011,10.15785]
[1712643094737,62.63,71134.0932,0.3,0.81942,0.00011,10.15021]
[1712643099779,62.66,71134.3736,0.3,0.81933,0.00011,10.15361]
[1712643102434,62.69,71142.0266,0.3,0.82007,0.00011,10.12852]
[1712643107835,62.72,71141.7807,0.3,0.81994,0.00011,10.13298]
[1712643112870,62.69,71138.3148,0.3,0.81965,0.00011,10.14268]
[1712643113878,62.69,71125.7186,0.3,0.81829,0.00011,10.18865]
[1712643118913,62.68,71126.1177,0.3,0.81838,0.00011,10.18555]
[1712643123947,62.66,71127.7262,0.3,0.81861,0.00011,10.17772]
[1712643125963,62.65,71108.5277,0.3,0.81656,0.00011,10.24695]
[1712643130998,62.61,71107.6268,0.3,0.81661,0.00011,10.24495]
[1712643136032,62.59,71104.6544,0.3,0.81636,0.00011,10.25313]
[1712643138047,62.58,71096.7825,0.3,0.81554,0.00011,10.28069]
[1712643143083,62.57,71095.1033,0.3,0.81536,0.00011,10.28638]
[1712643148117,62.57,71094.0392,0.3,0.81526,0.00011,10.28978]
[1712643153153,62.57,71086.2071,0.3,0.81447,0.00011,10.31254]
[1712643153506,62.57,71086.2071,0.3,0.81447,0.00011,10.31254]
[1712643155724,62.57,71074.9101,0.3,0.81322,0.00011,10.3541]
[1712643155725,62.57,71074.9101,0.3,0.81322,0.00011,10.3541]
[1712643156175,62.57,71095.9856,0.3,0.81555,0.00011,10.2767]
[1712643161208,62.57,71089.595,0.3,0.81483,0.00011,10.30066]
[1712643166243,62.57,71095.6298,0.3,0.81549,0.00011,10.27889]
[1712643168434,62.58,71103.8913,0.3,0.81639,0.00011,10.24883]
[1712643174434,62.58,71104.3005,0.3,0.81641,0.00011,10.24801]
[1712643180343,62.59,71103.7337,0.3,0.81632,0.00011,10.25099]
[1712643185377,62.6,71107.8195,0.3,0.81675,0.00011,10.23684]
[1712643190413,62.6,71104.286,0.3,0.81634,0.00011,10.2504]
[1712643195434,62.61,71106.9427,0.3,0.81661,0.00011,10.24134]
[1712643200481,62.61,71103.8189,0.3,0.81625,0.00011,10.25361]
[1712643205517,62.62,71103.9145,0.3,0.81624,0.00011,10.2539]
[1712643208539,62.62,71095.0064,0.3,0.81525,0.00011,10.287]
[1712643213575,62.62,71096.0453,0.3,0.81543,0.00011,10.27773]
[1712643218612,62.63,71097.0482,0.3,0.81552,0.00011,10.27454]
[1712643223645,62.63,71096.7802,0.3,0.81548,0.00011,10.27601]
[1712643228681,62.64,71103.5466,0.3,0.81621,0.00011,10.25172]
[1712643233716,62.64,71104.9981,0.3,0.81635,0.00011,10.24703]
[1712643238752,62.65,71098.4323,0.3,0.81561,0.00011,10.27178]
[1712643243787,62.65,71101.7314,0.3,0.81596,0.00011,10.26016]
[1712643248826,62.65,71103.6723,0.3,0.81615,0.00011,10.2536]
[1712643252853,62.66,71111.2981,0.3,0.81697,0.00011,10.22612]
[1712643257889,62.67,71111.1856,0.3,0.81694,0.00011,10.22732]
[1712643262929,62.67,71111.5578,0.3,0.81697,0.00011,10.2264]
[1712643267963,62.67,71110.4965,0.3,0.81684,0.00011,10.23061]
[1712643272997,62.68,71111.7937,0.3,0.81704,0.00011,10.22051]
[1712643278034,62.68,71114.1576,0.3,0.81728,0.00011,10.2126]
[1712643283067,62.69,71113.2355,0.3,0.81715,0.00011,10.2168]
[1712643288103,62.69,71115.4788,0.3,0.81738,0.00011,10.20933]
[1712643293137,62.7,71115.5966,0.3,0.81737,0.00011,10.20965]
[1712643298173,62.7,71115.5796,0.3,0.81736,0.00011,10.21014]
[1712643300187,62.71,71127.2422,0.3,0.81862,0.00011,10.16743]
[1712643305222,62.71,71129.9665,0.3,0.8189,0.00011,10.15814]
[1712643307236,62.71,71121.1979,0.3,0.81794,0.00011,10.19068]
[1712643312271,62.72,71121.1049,0.3,0.81791,0.00011,10.1915]
[1712643315292,62.72,71129.5156,0.3,0.81882,0.00011,10.16092]
[1712643320329,62.73,71128.1417,0.3,0.81865,0.00011,10.16673]
[1712643326373,62.73,71128.0638,0.3,0.81861,0.00011,10.16785]
[1712643331409,62.74,71128.3883,0.3,0.81871,0.00011,10.16143]
[1712643336434,62.74,71130.0026,0.3,0.81886,0.00011,10.15621]
[1712643341482,62.75,71134.3836,0.3,0.81931,0.00011,10.14088]
[1712643346516,62.76,71137.1238,0.3,0.81959,0.00011,10.13168]
[1712643351552,62.76,71135.9878,0.3,0.81944,0.00011,10.13673]
[1712643356587,62.77,71132.5443,0.3,0.81904,0.00011,10.15041]
[1712643360615,62.77,71124.0736,0.3,0.8181,0.00011,10.18213]
[1712643365651,62.78,71130.9081,0.3,0.81883,0.00011,10.15751]
[1712643370686,62.78,71125.4103,0.3,0.81821,0.00011,10.17826]
[1712643374715,62.79,71114.2896,0.3,0.81699,0.00011,10.21948]
[1712643377735,62.79,71124.9524,0.3,0.81815,0.00011,10.18054]
[1712643382769,62.79,71126.7154,0.3,0.81832,0.00011,10.17466]
[1712643387805,62.8,71130.6133,0.3,0.81873,0.00011,10.16094]
[1712643392840,62.8,71134.405,0.3,0.81919,0.00011,10.14179]
[1712643397877,62.81,71135.1375,0.3,0.81925,0.00011,10.1399]
[1712643402911,62.82,71134.1521,0.3,0.81912,0.00011,10.14433]
[1712643407945,62.82,71133.6434,0.3,0.81905,0.00011,10.14695]
[1712643412980,62.83,71133.8192,0.3,0.81904,0.00011,10.14706]
[1712643418015,62.83,71134.8889,0.3,0.81914,0.00011,10.14389]
[1712643423051,62.84,71134.42,0.3,0.81907,0.00011,10.14636]
[1712643428093,62.84,71138.4172,0.3,0.81948,0.00011,10.13234]
[1712643433127,62.84,71143.5751,0.3,0.82004,0.00011,10.11349]
[1712643438163,62.85,71151.5329,0.3,0.82089,0.00011,10.08435]
[1712643439170,62.85,71158.9632,0.3,0.82169,0.00011,10.05699]
[1712643444206,62.85,71160.0548,0.3,0.82181,0.00011,10.05301]
[1712643445213,62.85,71171.1946,0.3,0.823,0.00011,10.01201]
[1712643449240,62.85,71178.8128,0.3,0.82381,0.00011,9.98429]
[1712643451253,62.85,71188.2825,0.3,0.82488,0.00011,9.94368]
[1712643456289,62.86,71185.6695,0.3,0.82458,0.00011,9.9541]
[1712643461324,62.86,71187.8758,0.3,0.8248,0.00011,9.94672]
[1712643466359,62.87,71184.2553,0.3,0.82439,0.00011,9.96078]
[1712643471395,62.87,71184.5656,0.3,0.82441,0.00011,9.9603]
[1712643474416,62.88,71174.8808,0.3,0.82336,0.00011,9.99636]
[1712643479451,62.88,71175.8637,0.3,0.82346,0.00011,9.99316]
[1712643484484,62.88,71174.5582,0.3,0.82331,0.00011,9.99842]
[1712643489434,62.89,71182.1533,0.3,0.8241,0.00011,9.97092]
[1712643494556,62.89,71186.097,0.3,0.82451,0.00011,9.957]
[1712643499591,62.9,71192.0777,0.3,0.82512,0.00011,9.9357]
[1712643503619,62.9,71181.2941,0.3,0.82396,0.00011,9.97603]
[1712643508656,62.9,71181.9293,0.3,0.82402,0.00011,9.974]
[1712643513689,62.91,71179.8813,0.3,0.82386,0.00011,9.97597]
[1712643518725,62.91,71180.2437,0.3,0.82389,0.00011,9.97493]
[1712643523758,62.91,71177.9993,0.3,0.82366,0.00011,9.98311]
[1712643528793,62.91,71180.9474,0.3,0.82398,0.00011,9.97208]
[1712643533829,62.91,71181.2584,0.3,0.82401,0.00011,9.97081]
[1712643538864,62.9,71178.0977,0.3,0.82368,0.00011,9.98229]
[1712643543899,62.9,71181.0557,0.3,0.824,0.00011,9.97124]
[1712643548934,62.9,71178.7653,0.3,0.82376,0.00011,9.97953]
[1712643553974,62.9,71178.5422,0.3,0.82374,0.00011,9.98016]
[1712643559013,62.9,71176.5417,0.3,0.82353,0.00011,9.98731]
[1712643561026,62.9,71151.0496,0.3,0.8208,0.00011,10.08095]
[1712643566057,62.9,71145.0979,0.3,0.82015,0.00011,10.10297]
[1712643571101,62.9,71144.6153,0.3,0.82018,0.00011,10.09858]
[1712643576134,62.89,71145.2856,0.3,0.82026,0.00011,10.09587]
[1712643581170,62.89,71145.7524,0.3,0.82032,0.00011,10.09393]
[1712643586204,62.89,71145.1202,0.3,0.82026,0.00011,10.09602]
[1712643591243,62.89,71145.2434,0.3,0.82028,0.00011,10.09532]
[1712643596276,62.89,71145.8318,0.3,0.82035,0.00011,10.09293]
[1712643597282,62.89,71153.8055,0.3,0.82121,0.00011,10.06349]
[1712643599298,62.89,71172.4867,0.3,0.82322,0.00011,9.9946]
[1712643603326,62.88,71153.9071,0.3,0.82123,0.00011,10.06289]
[1712643608363,62.88,71149.8221,0.3,0.82081,0.00011,10.07735]
[1712643610374,62.88,71140.3039,0.3,0.81978,0.00011,10.11209]
[1712643615410,62.87,71134.9541,0.3,0.81923,0.00011,10.13085]
[1712643620444,62.87,71141.1153,0.3,0.81992,0.00011,10.10742]
[1712643625481,62.86,71140.9154,0.3,0.81992,0.00011,10.10732]
[1712643630515,62.85,71135.8782,0.3,0.81941,0.00011,10.12453]
[1712643635551,62.84,71138.648,0.3,0.81982,0.00011,10.10714]
[1712643640587,62.83,71138.9842,0.3,0.81989,0.00011,10.1047]
[1712643645621,62.82,71138.9209,0.3,0.81992,0.00011,10.10374]
[1712643650656,62.81,71138.1968,0.3,0.81988,0.00011,10.1052]
[1712643655691,62.8,71139.3948,0.3,0.82004,0.00011,10.09961]
[1712643660727,62.73,71137.9029,0.3,0.82014,0.00011,10.09594]
[1712643665762,62.65,71136.1699,0.3,0.82024,0.00011,10.09195]
[1712643666435,62.65,71122.0617,0.3,0.81871,0.00011,10.14374]
[1712643671805,62.65,71118.6118,0.3,0.81835,0.00011,10.1561]
[1712643675434,62.64,71105.2463,0.3,0.81689,0.00011,10.20491]
[1712643680868,62.64,71101.9215,0.3,0.81655,0.00011,10.21621]
[1712643682882,62.63,71089.5157,0.3,0.8152,0.00011,10.26114]
[1712643685903,62.63,71080.9877,0.3,0.81427,0.00011,10.29198]
[1712643689936,62.62,71056.5141,0.3,0.81156,0.00011,10.38115]
[1712643693963,62.61,71045.0505,0.3,0.81038,0.00011,10.41617]
[1712643694970,62.61,71052.478,0.3,0.81122,0.00011,10.38877]
[1712643697992,62.61,71043.1173,0.3,0.81018,0.00011,10.42244]
[1712643702019,62.6,71052.4119,0.3,0.81126,0.00011,10.3875]
[1712643707057,62.59,71045.7582,0.3,0.81054,0.00011,10.41083]
[1712643709069,62.59,71022.6197,0.3,0.80794,0.00011,10.49492]
[1712643714104,62.58,71029.129,0.3,0.80871,0.00011,10.46991]
[1712643719139,62.57,71030.8256,0.3,0.80894,0.00011,10.46265]
[1712643719366,62.57,71030.8256,0.3,0.80894,0.00011,10.46265]
[1712643721600,62.57,71030.8422,0.3,0.80894,0.00011,10.46238]
[1712643721680,62.57,71030.8422,0.3,0.80894,0.00011,10.46238]
[1712643722161,62.57,71117.7096,0.3,0.81862,0.00011,10.14328]
[1712643724176,62.56,71130.9915,0.3,0.82008,0.00011,10.0939]
[1712643726189,62.55,71121.4288,0.3,0.81907,0.00011,10.12794]
[1712643731225,62.55,71123.3895,0.3,0.81932,0.00011,10.11945]
[1712643736261,62.49,71137.2721,0.3,0.82105,0.00011,10.06022]
[1712643741296,62.43,71136.9792,0.3,0.82124,0.00011,10.0536]
[1712643746333,62.4,71133.7645,0.3,0.82099,0.00011,10.06213]
[1712643747339,62.4,71120.8958,0.3,0.81959,0.00011,10.10964]
[1712643748345,62.4,71108.5198,0.3,0.81823,0.00011,10.15531]
[1712643751367,62.39,71098.913,0.3,0.81726,0.00011,10.1845]
[1712643752375,62.39,71085.8561,0.3,0.81582,0.00011,10.23253]
[1712643753381,62.39,71074.6618,0.3,0.81458,0.00011,10.27367]
[1712643755189,62.39,71068.5997,0.3,0.81391,0.00011,10.29582]
[1712643757408,62.38,71091.3635,0.3,0.81647,0.00011,10.211]
[1712643758416,62.38,71099.1072,0.3,0.81733,0.00011,10.18216]
[1712643759425,62.38,71108.2277,0.3,0.81834,0.00011,10.14823]
[1712643764463,62.37,71105.92,0.3,0.81811,0.00011,10.15597]
[1712643769499,62.37,71115.1083,0.3,0.81914,0.00011,10.1213]
[1712643770504,62.37,71103.8306,0.3,0.8179,0.00011,10.16298]
[1712643775539,62.37,71109.2436,0.3,0.81851,0.00011,10.14262]
[1712643780574,62.36,71108.5801,0.3,0.81844,0.00011,10.14473]
[1712643785610,62.36,71112.5209,0.3,0.81888,0.00011,10.12987]
[1712643790644,62.36,71113.9386,0.3,0.81904,0.00011,10.1245]
[1712643795681,62.36,71107.7446,0.3,0.81837,0.00011,10.14718]
[1712643798435,62.36,71099.0235,0.3,0.81742,0.00011,10.17909]
[1712643799708,62.35,71091.0097,0.3,0.81654,0.00011,10.2086]
[1712643800717,62.35,71081.2623,0.3,0.81546,0.00011,10.24445]
[1712643804448,62.35,71071.4,0.3,0.81438,0.00011,10.28009]
[1712643805754,62.33,71057.0283,0.3,0.81286,0.00011,10.33037]
[1712643810788,62.22,71056.4001,0.3,0.81319,0.00011,10.31893]
[1712643815822,62.21,71053.2649,0.3,0.81295,0.00011,10.32334]
[1712643820856,62.2,71062.5899,0.3,0.81402,0.00011,10.288]
[1712643822435,62.2,71078.6471,0.3,0.81582,0.00011,10.22827]
[1712643826728,62.19,71077.023,0.3,0.81565,0.00011,10.23382]
[1712643826897,62.19,71077.023,0.3,0.81565,0.00011,10.23382]
[1712643828912,62.19,71085.8494,0.3,0.81665,0.00011,10.2006]
[1712643832940,62.18,71077.2383,0.3,0.81571,0.00011,10.23193]
[1712643837975,62.18,71074.757,0.3,0.81545,0.00011,10.24061]
[1712643839990,62.18,71064.488,0.3,0.81431,0.00011,10.27834]
[1712643845024,62.17,71064.5697,0.3,0.81435,0.00011,10.27707]
[1712643850060,62.16,71064.1636,0.3,0.81433,0.00011,10.27769]
[1712643854087,62.16,71077.133,0.3,0.81579,0.00011,10.22903]
[1712643859127,62.16,71079.1329,0.3,0.81603,0.00011,10.22115]
[1712643864160,62.15,71072.7703,0.3,0.81534,0.00011,10.24417]
[1712643869197,62.15,71077.6411,0.3,0.8159,0.00011,10.22557]
[1712643874231,62.14,71074.9997,0.3,0.81569,0.00011,10.22892]
[1712643879266,62.14,71076.3414,0.3,0.81586,0.00011,10.22343]
[1712643884301,62.14,71078.1378,0.3,0.81607,0.00011,10.21631]
[1712643889336,62.13,71080.369,0.3,0.81633,0.00011,10.20766]
[1712643891350,62.13,71091.2496,0.3,0.81755,0.00011,10.16694]
[1712643893365,62.13,71080.8188,0.3,0.8164,0.00011,10.20538]
[1712643898449,62.12,71080.1557,0.3,0.81635,0.00011,10.2069]
[1712643900333,62.12,71079.5027,0.3,0.81628,0.00011,10.20913]
[1712643902429,62.12,71098.0598,0.3,0.81835,0.00011,10.13971]
[1712643903434,62.11,71106.1412,0.3,0.81925,0.00011,10.10961]
[1712643908469,62.11,71103.284,0.3,0.81894,0.00011,10.11986]
[1712643913506,62.11,71105.5194,0.3,0.8192,0.00011,10.1112]
[1712643918540,62.11,71103.7748,0.3,0.81902,0.00011,10.11734]
[1712643923577,62.1,71102.2137,0.3,0.81886,0.00011,10.12278]
[1712643928623,62.1,71103.1947,0.3,0.81897,0.00011,10.11877]
[1712643934664,62.1,71106.0754,0.3,0.81938,0.00011,10.1018]
[1712643938418,62.1,71105.6334,0.3,0.81933,0.00011,10.10331]
[1712643943725,62.1,71099.544,0.3,0.81866,0.00011,10.12581]
[1712643948760,62.1,71101.349,0.3,0.81887,0.00011,10.11894]
[1712643953796,62.09,71098.9275,0.3,0.81861,0.00011,10.1277]
[1712643957434,62.09,71107.7286,0.3,0.81958,0.00011,10.09485]
[1712643962859,62.09,71108.8155,0.3,0.8197,0.00011,10.09092]
[1712643967896,62.09,71117.5038,0.3,0.82065,0.00011,10.05868]
[1712643972932,62.1,71115.3678,0.3,0.8204,0.00011,10.06695]
[1712643977966,62.1,71111.4413,0.3,0.81996,0.00011,10.08189]
[1712643984013,62.1,71113.3579,0.3,0.82017,0.00011,10.0751]
[1712643989046,62.1,71115.1877,0.3,0.82036,0.00011,10.0686]
[1712643992067,62.1,71124.2035,0.3,0.82142,0.00011,10.02898]
[1712643996095,62.1,71131.705,0.3,0.82225,0.00011,10.00074]
[1712644000122,62.1,71139.8878,0.3,0.82315,0.00011,9.97005]
[1712644005158,62.1,71144.0257,0.3,0.8236,0.00011,9.95456]
[1712644008178,62.1,71161.915,0.3,0.82553,0.00011,9.88785]
[1712644011200,62.1,71173.2213,0.3,0.82673,0.00011,9.84589]
[1712644016235,62.11,71176.0061,0.3,0.82702,0.00011,9.83577]
[1712644021271,62.11,71173.0067,0.3,0.82669,0.00011,9.84728]
[1712644026305,62.11,71177.07,0.3,0.82712,0.00011,9.83232]
[1712644031345,62.11,71182.258,0.3,0.82767,0.00011,9.81324]
[1712644036380,62.12,71184.6273,0.3,0.82791,0.00011,9.80486]
[1712644041415,62.12,71183.0902,0.3,0.82773,0.00011,9.81108]
[1712644044434,62.12,71174.7983,0.3,0.82684,0.00011,9.84232]
[1712644048329,62.12,71174.5247,0.3,0.8268,0.00011,9.84349]
[1712644048398,62.12,71174.5247,0.3,0.8268,0.00011,9.84349]
[1712644051486,62.12,71164.0437,0.3,0.82575,0.00011,9.87684]
[1712644055515,62.12,71156.6309,0.3,0.82495,0.00011,9.90448]
[1712644060549,62.12,71160.5292,0.3,0.82538,0.00011,9.88979]
[1712644065584,62.12,71159.8262,0.3,0.8253,0.00011,9.89231]
[1712644070618,62.12,71159.3529,0.3,0.82526,0.00011,9.89399]
[1712644075653,62.12,71165.5774,0.3,0.82593,0.00011,9.87065]
[1712644080434,62.12,71157.159,0.3,0.82502,0.00011,9.90205]
[1712644085724,62.12,71150.9648,0.3,0.82434,0.00011,9.92551]
[1712644090758,62.12,71154.8444,0.3,0.82476,0.00011,9.91127]
[1712644095794,62.13,71153.0886,0.3,0.82456,0.00011,9.91802]
[1712644099832,62.13,71160.6754,0.3,0.82537,0.00011,9.88992]
[1712644104865,62.13,71156.5641,0.3,0.82492,0.00011,9.90571]
[1712644109903,62.13,71161.2547,0.3,0.82541,0.00011,9.88858]
[1712644114939,62.14,71161.0237,0.3,0.82545,0.00011,9.88391]
[1712644119973,62.14,71161.5692,0.3,0.8255,0.00011,9.88231]
[1712644125011,62.14,71163.5235,0.3,0.8257,0.00011,9.87546]
[1712644130044,62.15,71166.2859,0.3,0.82598,0.00011,9.86563]
[1712644135078,62.15,71172.8793,0.3,0.82668,0.00011,9.84125]
[1712644139107,62.15,71182.1421,0.3,0.82766,0.00011,9.80697]
[1712644144141,62.16,71184.18,0.3,0.82785,0.00011,9.80064]
[1712644149175,62.18,71178.3139,0.3,0.82715,0.00011,9.82503]
[1712644154211,62.23,71181.8044,0.3,0.82733,0.00011,9.81901]
[1712644159247,62.24,71179.9708,0.3,0.82711,0.00011,9.82665]
[1712644164281,62.24,71173.4857,0.3,0.8264,0.00011,9.85156]
[1712644168311,62.25,71184.6695,0.3,0.82758,0.00011,9.81034]
[1712644170324,62.25,71192.6909,0.3,0.82842,0.00011,9.78073]
[1712644175359,62.26,71201.6572,0.3,0.82942,0.00011,9.74228]
[1712644177372,62.26,71211.5916,0.3,0.83047,0.00011,9.70549]
[1712644182406,62.26,71210.3651,0.3,0.83032,0.00011,9.71082]
[1712644183414,62.27,71202.7303,0.3,0.82951,0.00011,9.73944]
[1712644188435,62.27,71196.1261,0.3,0.8288,0.00011,9.76436]
[1712644193484,62.27,71198.2676,0.3,0.82902,0.00011,9.75653]
[1712644198520,62.27,71198.9703,0.3,0.82909,0.00011,9.75407]
[1712644202548,62.27,71210.794,0.3,0.83034,0.00011,9.71009]
[1712644207583,62.28,71211.3561,0.3,0.83038,0.00011,9.70861]
[1712644212617,62.28,71212.0958,0.3,0.83044,0.00011,9.70639]
[1712644216645,62.28,71202.9608,0.3,0.82947,0.00011,9.74091]
[1712644221682,62.28,71201.233,0.3,0.82927,0.00011,9.7477]
[1712644226716,62.29,71200.8151,0.3,0.82922,0.00011,9.7495]
[1712644231751,62.29,71201.1322,0.3,0.82933,0.00011,9.74262]
[1712644236786,62.29,71211.2599,0.3,0.83039,0.00011,9.70513]
[1712644238799,62.29,71220.6646,0.3,0.83137,0.00011,9.67023]
[1712644242434,62.3,71212.7828,0.3,0.83053,0.00011,9.70023]
[1712644247862,62.3,71215.175,0.3,0.83076,0.00011,9.69189]
[1712644252897,62.32,71238.5065,0.3,0.83313,0.0001,9.6075]
[1712644256925,62.39,71246.4964,0.3,0.83372,0.0001,9.58688]
[1712644258523,62.41,71247.6869,0.3,0.83378,0.0001,9.58475]
[1712644263983,62.48,71245.1768,0.3,0.83324,0.0001,9.60453]
[1712644269013,62.56,71251.1185,0.3,0.83358,0.0001,9.59271]
[1712644274047,62.57,71252.0856,0.3,0.8336,0.0001,9.59182]
[1712644278434,62.62,71263.4439,0.3,0.8346,0.0001,9.55599]
[1712644281095,62.64,71273.6316,0.3,0.83561,0.0001,9.51986]
[1712644286133,62.64,71278.6894,0.3,0.83612,0.0001,9.50137]
[1712644287435,62.64,71287.3347,0.3,0.837,0.0001,9.46929]
[1712644290435,62.64,71279.8244,0.3,0.83622,0.0001,9.49747]
[1712644296204,62.64,71286.5726,0.3,0.83698,0.0001,9.46658]
[1712644300233,62.64,71296.2673,0.3,0.83796,0.0001,9.43083]
[1712644302434,62.65,71288.2025,0.3,0.83713,0.0001,9.46122]
[1712644308289,62.65,71294.3761,0.3,0.83775,0.0001,9.43872]
[1712644313323,62.66,71296.4633,0.3,0.83794,0.0001,9.43159]
[1712644318358,62.66,71294.9288,0.3,0.83777,0.0001,9.43793]
[1712644323393,62.66,71292.1466,0.3,0.83747,0.0001,9.44897]
[1712644328431,62.66,71292.2811,0.3,0.83748,0.0001,9.4484]
[1712644333464,62.66,71295.8143,0.3,0.83785,0.0001,9.43509]
[1712644337494,62.66,71307.5325,0.3,0.83904,0.0001,9.39142]
[1712644342528,62.66,71302.3686,0.3,0.83851,0.0001,9.41079]
[1712644345549,62.66,71293.3546,0.3,0.8376,0.0001,9.44435]
[1712644350434,62.66,71282.1967,0.3,0.83646,0.0001,9.48562]
[1712644355619,62.66,71278.2103,0.3,0.83614,0.0001,9.49398]
[1712644360653,62.65,71280.3235,0.3,0.83637,0.0001,9.48561]
[1712644365688,62.65,71282.492,0.3,0.83661,0.0001,9.47712]
[1712644370724,62.65,71285.5194,0.3,0.83693,0.0001,9.46547]
[1712644375759,62.65,71285.2185,0.3,0.8369,0.0001,9.46637]
[1712644380794,62.64,71281.6168,0.3,0.83655,0.0001,9.47934]
[1712644385829,62.64,71286.8358,0.3,0.83709,0.0001,9.45952]
[1712644390866,62.64,71282.5374,0.3,0.83666,0.0001,9.47514]
[1712644395901,62.64,71283.6913,0.3,0.83679,0.0001,9.47044]
[1712644399927,62.63,71291.5468,0.3,0.8376,0.0001,9.44075]
[1712644404963,62.63,71289.8567,0.3,0.83745,0.0001,9.44643]
[1712644409998,62.63,71292.5825,0.3,0.83774,0.0001,9.43583]
[1712644414026,62.62,71303.8865,0.3,0.83898,0.0001,9.38723]
[1712644419061,62.62,71303.4786,0.3,0.83895,0.0001,9.3881]
[1712644424096,62.61,71303.8542,0.3,0.83901,0.0001,9.38597]
[1712644429130,62.61,71316.039,0.3,0.84026,0.0001,9.33964]
[1712644434174,62.6,71318.0129,0.3,0.84048,0.0001,9.33172]
[1712644439209,62.6,71327.9723,0.3,0.84149,0.0001,9.29401]
[1712644444245,62.6,71328.0059,0.3,0.84151,0.0001,9.29354]
[1712644449280,62.59,71324.7602,0.3,0.84119,0.0001,9.30526]
[1712644454316,62.59,71321.1119,0.3,0.84083,0.0001,9.31846]
[1712644459351,62.59,71320.664,0.3,0.8408,0.0001,9.31956]
[1712644463380,62.58,71310.3481,0.3,0.83977,0.0001,9.35761]
[1712644468417,62.58,71311.8502,0.3,0.83994,0.0001,9.35152]
[1712644473434,62.57,71323.0277,0.3,0.84116,0.0001,9.30302]
[1712644478486,62.57,71322.6018,0.3,0.84114,0.0001,9.304]
[1712644483521,62.57,71322.9658,0.3,0.84119,0.0001,9.30189]
[1712644488556,62.56,71322.6207,0.3,0.84117,0.0001,9.30271]
[1712644491434,62.56,71312.2027,0.3,0.84013,0.0001,9.34132]
[1712644496612,62.55,71305.811,0.3,0.83951,0.0001,9.36412]
[1712644501647,62.55,71311.0597,0.3,0.84006,0.0001,9.34366]
[1712644504669,62.54,71321.7964,0.3,0.84116,0.0001,9.30317]
[1712644509704,62.54,71324.7359,0.3,0.84146,0.0001,9.29187]
[1712644514738,62.54,71319.2892,0.3,0.84092,0.0001,9.31177]
[1712644519774,62.54,71317.776,0.3,0.84078,0.0001,9.31695]
[1712644524815,62.53,71315.9112,0.3,0.84061,0.0001,9.32337]
[1712644528845,62.53,71301.8749,0.3,0.8392,0.0001,9.37541]
[1712644529854,62.53,71291.6245,0.3,0.83816,0.0001,9.41367]
[1712644534885,62.53,71284.2571,0.3,0.83749,0.0001,9.4349]
[1712644536435,62.52,71275.8083,0.3,0.83662,0.0001,9.46631]
[1712644536900,62.52,71266.4019,0.3,0.83566,0.0001,9.50121]
[1712644541937,62.51,71264.5064,0.3,0.8355,0.0001,9.50704]
[1712644542099,62.51,71264.5064,0.3,0.8355,0.0001,9.50704]
[1712644542116,62.51,71264.5064,0.3,0.8355,0.0001,9.50704]
[1712644547977,62.5,71267.9658,0.3,0.83589,0.0001,9.49284]
[1712644553012,62.5,71269.4354,0.3,0.83607,0.0001,9.48631]
[1712644558045,62.49,71274.0793,0.3,0.83657,0.0001,9.46812]
[1712644563083,62.49,71274.4213,0.3,0.83663,0.0001,9.46599]
[1712644568116,62.48,71273.599,0.3,0.83656,0.0001,9.46826]
[1712644573151,62.47,71280.8198,0.3,0.83733,0.0001,9.44044]
[1712644578190,62.47,71276.7409,0.3,0.83692,0.0001,9.45511]
[1712644583222,62.46,71274.8298,0.3,0.83675,0.0001,9.46144]
[1712644588258,62.46,71282.2636,0.3,0.83753,0.0001,9.43303]
[1712644593293,62.46,71278.1305,0.3,0.83719,0.0001,9.44204]
[1712644598337,62.45,71277.1717,0.3,0.83711,0.0001,9.445]
[1712644603371,62.45,71282.4951,0.3,0.83767,0.0001,9.4246]
[1712644608407,62.45,71283.0917,0.3,0.83774,0.0001,9.4219]
[1712644613441,62.44,71271.0456,0.3,0.83652,0.0001,9.4664]
[1712644617469,62.44,71256.1577,0.3,0.835,0.0001,9.52142]
[1712644618484,62.44,71238.3913,0.3,0.83316,0.0001,9.58766]
[1712644619490,62.43,71227.9806,0.3,0.83207,0.0001,9.62634]
[1712644624527,62.43,71228.4447,0.3,0.83215,0.0001,9.6235]
[1712644629561,62.42,71232.8448,0.3,0.83264,0.0001,9.60608]
[1712644632434,62.41,71223.6308,0.3,0.83169,0.00011,9.63984]
[1712644635435,62.41,71214.3588,0.3,0.83073,0.00011,9.6738]
[1712644636610,62.41,71205.8559,0.3,0.82983,0.00011,9.7056]
[1712644638435,62.41,71191.4726,0.3,0.82831,0.00011,9.75923]
[1712644643659,62.41,71195.7395,0.3,0.82876,0.00011,9.74321]
[1712644648697,62.41,71196.3699,0.3,0.82884,0.00011,9.74073]
[1712644653730,62.41,71191.4785,0.3,0.8284,0.00011,9.75277]
[1712644656444,62.4,71177.5371,0.3,0.82691,0.00011,9.80453]
[1712644657758,62.4,71164.9626,0.3,0.82557,0.00011,9.85113]
[1712644658766,62.4,71150.0958,0.3,0.82398,0.00011,9.90585]
[1712644660780,62.36,71135.8729,0.3,0.82257,0.00011,9.95417]
[1712644662793,62.31,71125.8844,0.3,0.82167,0.00011,9.98439]
[1712644664806,62.27,71118.0898,0.3,0.82098,0.00011,10.00785]
[1712644668835,62.26,71109.4229,0.3,0.82005,0.00011,10.03904]
[1712644672199,62.26,71106.4807,0.3,0.81974,0.00011,10.04948]
[1712644672261,62.26,71106.4807,0.3,0.81974,0.00011,10.04948]
[1712644672863,62.26,71098.8582,0.3,0.8189,0.00011,10.07778]
[1712644677898,62.26,71097.8944,0.3,0.8188,0.00011,10.08128]
[1712644679914,62.26,71077.9966,0.3,0.81659,0.00011,10.15501]
[1712644680435,62.24,71061.0896,0.3,0.81474,0.00011,10.21609]
[1712644683941,62.21,71072.2058,0.3,0.81609,0.00011,10.17127]
[1712644684947,62.21,71080.9908,0.3,0.81708,0.00011,10.13856]
[1712644689983,62.21,71066.7035,0.3,0.81548,0.00011,10.1914]
[1712644695017,62.21,71064.8244,0.3,0.81529,0.00011,10.19777]
[1712644700051,62.2,71063.4641,0.3,0.81516,0.00011,10.20226]
[1712644705087,62.2,71067.1433,0.3,0.81558,0.00011,10.18808]
[1712644707101,62.2,71059.1956,0.3,0.8147,0.00011,10.21726]
[1712644712137,62.19,71063.258,0.3,0.81525,0.00011,10.19569]
[1712644717172,62.19,71064.0149,0.3,0.81535,0.00011,10.19243]
[1712644722207,62.19,71033.2396,0.3,0.81189,0.00011,10.30581]
[1712644723216,62.18,71023.9906,0.3,0.81085,0.00011,10.33959]
[1712644728251,62.17,71030.2284,0.3,0.81159,0.00011,10.3155]
[1712644730265,62.17,71021.762,0.3,0.81064,0.00011,10.34631]
[1712644735302,62.16,71019.3051,0.3,0.81039,0.00011,10.3542]
[1712644740335,62.15,71016.4541,0.3,0.8101,0.00011,10.36371]
[1712644745372,62.15,71018.4866,0.3,0.81035,0.00011,10.35547]
[1712644750405,62.14,71012.2875,0.3,0.80966,0.00011,10.37775]
[1712644751185,62.14,71012.2875,0.3,0.80966,0.00011,10.37775]
[1712644752421,62.14,71003.982,0.3,0.80871,0.00011,10.4081]
[1712644755434,62.14,70981.3727,0.3,0.80612,0.00012,10.49074]
[1712644756452,62.14,70971.9816,0.3,0.80503,0.00012,10.52519]
[1712644758431,62.14,70968.8867,0.3,0.80467,0.00012,10.5365]
[1712644760482,62.13,70958.1482,0.3,0.80343,0.00012,10.57562]
[1712644762495,62.13,70947.6772,0.3,0.80221,0.00012,10.61363]
[1712644767533,62.13,70943.6472,0.3,0.80176,0.00012,10.62755]
[1712644772568,62.12,70944.1657,0.3,0.80192,0.00012,10.61891]
[1712644777604,62.11,70945.5632,0.3,0.80211,0.00012,10.61302]
[1712644778611,62.11,70935.5212,0.3,0.80093,0.00012,10.64965]
[1712644779618,62.1,70899.1706,0.3,0.79666,0.00012,10.78065]
[1712644780627,62.08,70879.0579,0.3,0.79432,0.00012,10.85115]
[1712644782435,62.07,70867.6884,0.3,0.79298,0.00012,10.89126]
[1712644785075,62.07,70865.6329,0.3,0.79274,0.00012,10.89828]
[1712644785437,62.05,70881.9653,0.3,0.79478,0.00012,10.83713]
[1712644788434,62.01,70869.3305,0.3,0.79339,0.00012,10.87865]
[1712644791510,61.99,70871.8571,0.3,0.79377,0.00012,10.86729]
[1712644791513,61.99,70871.8571,0.3,0.79377,0.00012,10.86729]
[1712644796740,61.99,70869.5482,0.3,0.79351,0.00012,10.87501]
[1712644799759,61.97,70847.6522,0.3,0.79091,0.00012,10.95236]
[1712644799971,61.97,70847.6522,0.3,0.79091,0.00012,10.95236]
[1712644800446,61.97,70840.3181,0.3,0.79004,0.00012,10.97795]
[1712644801776,61.99,70829.2203,0.3,0.78861,0.00012,11.02006]
[1712644802157,61.99,70829.2203,0.3,0.78861,0.00012,11.02006]
[1712644802782,61.99,70801.728,0.3,0.7852,0.00012,11.11901]
[1712644803435,61.99,70780.189,0.3,0.78255,0.00012,11.19505]
[1712644805804,62.0,70755.2995,0.3,0.77938,0.00013,11.28449]
[1712644806810,61.99,70739.7781,0.3,0.77747,0.00013,11.33778]
[1712644807817,61.98,70747.442,0.3,0.77848,0.00013,11.30972]
[1712644808825,61.97,70762.0626,0.3,0.78032,0.00013,11.25784]
[1712644811843,61.97,70774.5762,0.3,0.7819,0.00012,11.21323]
[1712644812060,61.97,70774.5762,0.3,0.7819,0.00012,11.21323]
[1712644812435,61.97,70789.7855,0.3,0.7838,0.00012,11.15927]
[1712644813858,61.98,70804.6354,0.3,0.78562,0.00012,11.10682]
[1712644814865,61.98,70814.129,0.3,0.78676,0.00012,11.07382]
[1712644815872,61.98,70828.4539,0.3,0.78852,0.00012,11.02269]
[1712644819904,61.99,70799.2615,0.3,0.7849,0.00012,11.12768]
[1712644820909,62.0,70786.596,0.3,0.7833,0.00012,11.17371]
[1712644821434,62.0,70773.9266,0.3,0.78171,0.00012,11.21889]
[1712644824435,62.01,70785.8,0.3,0.78316,0.00012,11.17762]
[1712644825944,62.01,70799.5129,0.3,0.78486,0.00012,11.12899]
[1712644827435,62.01,70812.8834,0.3,0.78651,0.00012,11.08143]
[1712644831986,62.02,70805.4611,0.3,0.78565,0.00012,11.1024]
[1712644832997,62.02,70787.7935,0.3,0.78346,0.00012,11.16522]
[1712644835007,62.02,70800.1481,0.3,0.785,0.00012,11.12127]
[1712644836015,62.02,70812.405,0.3,0.78651,0.00012,11.07764]
[1712644838029,62.02,70791.5042,0.3,0.78392,0.00012,11.15213]
[1712644842435,62.02,70800.0906,0.3,0.78497,0.00012,11.12194]
[1712644844072,62.02,70817.3206,0.3,0.78711,0.00012,11.06034]
[1712644845434,62.02,70848.307,0.3,0.7909,0.00012,10.94907]
[1712644847091,62.02,70862.8563,0.3,0.79266,0.00012,10.89674]
[1712644851122,62.02,70871.8288,0.3,0.79375,0.00012,10.86438]
[1712644852128,62.02,70860.6688,0.3,0.7924,0.00012,10.90469]
[1712644856158,62.02,70869.535,0.3,0.79347,0.00012,10.87262]
[1712644859180,62.02,70843.6811,0.3,0.79034,0.00012,10.96566]
[1712644862198,62.02,70868.0053,0.3,0.7933,0.00012,10.87785]
[1712644864212,62.02,70858.6465,0.3,0.79217,0.00012,10.9116]
[1712644865220,62.01,70849.6186,0.3,0.79107,0.00012,10.94406]
[1712644866225,62.01,70839.8093,0.3,0.78988,0.00012,10.97922]
[1712644868240,62.01,70847.7006,0.3,0.79085,0.00012,10.95066]
[1712644870254,62.01,70860.3592,0.3,0.79239,0.00012,10.90494]
[1712644872268,62.01,70872.7706,0.3,0.79389,0.00012,10.86014]
[1712644873276,62.01,70880.7323,0.3,0.79485,0.00012,10.83139]
[1712644877303,62.01,70864.4983,0.3,0.79288,0.00012,10.89033]
[1712644878310,62.01,70852.4616,0.3,0.79142,0.00012,10.93366]
[1712644883345,62.01,70850.7135,0.3,0.79122,0.00012,10.93958]
[1712644885360,62.01,70862.1296,0.3,0.79261,0.00012,10.89836]
[1712644887374,62.01,70878.75,0.3,0.79461,0.00012,10.83839]
[1712644889387,62.01,70890.151,0.3,0.79597,0.00012,10.79731]
[1712644890394,62.01,70898.3238,0.3,0.79695,0.00012,10.76783]
[1712644892409,62.02,70881.1312,0.3,0.79495,0.00012,10.82456]
[1712644894428,62.02,70867.5281,0.3,0.79331,0.00012,10.87386]
[1712644899434,62.02,70863.6948,0.3,0.79284,0.00012,10.88774]
[1712644902435,62.02,70842.1029,0.3,0.79022,0.00012,10.96538]
[1712644907518,62.02,70830.415,0.3,0.78879,0.00012,11.00742]
[1712644909531,62.02,70822.6186,0.3,0.78783,0.00012,11.03562]
[1712644911918,62.02,70822.1239,0.3,0.78776,0.00012,11.03765]
[1712644911944,62.02,70822.1239,0.3,0.78776,0.00012,11.03765]
[1712644917587,62.03,70829.6832,0.3,0.78866,0.00012,11.01146]
[1712644922623,62.04,70816.288,0.3,0.78699,0.00012,11.06004]
[1712644924500,62.04,70816.9177,0.3,0.78706,0.00012,11.05789]
[1712644926436,62.04,70808.3115,0.3,0.786,0.00012,11.08878]
[1712644926656,62.04,70795.0577,0.3,0.78436,0.00012,11.13601]
[1712644930680,62.04,70785.8566,0.3,0.7832,0.00012,11.16916]
[1712644933698,62.04,70776.5338,0.3,0.78203,0.00012,11.20237]
[1712644934778,62.04,70766.7431,0.3,0.78081,0.00013,11.23686]
[1712644935713,62.04,70758.5107,0.3,0.7798,0.00013,11.26533]
[1712644936722,62.04,70751.0882,0.3,0.77887,0.00013,11.29138]
[1712644938439,62.01,70741.5373,0.3,0.77776,0.00013,11.3222]
[1712644940456,62.01,70746.7373,0.3,0.77842,0.00013,11.30381]
[1712644940788,62.01,70746.7373,0.3,0.77842,0.00013,11.30381]
[1712644940850,62.01,70746.7373,0.3,0.77842,0.00013,11.30381]
[1712644941435,62.01,70765.0673,0.3,0.78072,0.00013,11.23918]
[1712644941759,62.01,70749.2048,0.3,0.77873,0.00013,11.29501]
[1712644943061,62.01,70746.6224,0.3,0.77841,0.00013,11.30399]
[1712644945411,62.0,70736.8679,0.3,0.77721,0.00013,11.33727]
[1712644948804,62.02,70728.1296,0.3,0.77602,0.00013,11.37037]
[1712644950823,62.06,70720.7357,0.3,0.77493,0.00013,11.40042]
[1712644954848,62.1,70728.6464,0.3,0.77587,0.00013,11.37107]
[1712644958877,62.11,70717.5575,0.3,0.77443,0.00013,11.41073]
[1712644960892,62.13,70709.023,0.3,0.77328,0.00013,11.44222]
[1712644963912,62.15,70718.8984,0.3,0.77447,0.00013,11.40979]
[1712644966934,62.16,70733.3827,0.3,0.77628,0.00013,11.35992]
[1712644968434,62.16,70749.789,0.3,0.77834,0.00013,11.30285]
[1712644973982,62.17,70760.1305,0.3,0.77962,0.00013,11.26719]
[1712644977003,62.17,70770.2131,0.3,0.78086,0.00012,11.23217]
[1712644982042,62.18,70773.3131,0.3,0.78122,0.00012,11.22221]
[1712644983048,62.18,70756.5345,0.3,0.77911,0.00013,11.28144]
[1712644983434,62.18,70744.9742,0.3,0.77765,0.00013,11.3221]
[1712644986434,62.19,70758.281,0.3,0.77931,0.00013,11.27581]
[1712644990096,62.19,70765.8215,0.3,0.78025,0.00013,11.24967]
[1712644991102,62.19,70775.225,0.3,0.78142,0.00012,11.21666]
[1712644992111,62.19,70789.8613,0.3,0.78323,0.00012,11.16511]
[1712644994125,62.2,70781.5523,0.3,0.78219,0.00012,11.19484]
[1712644995133,62.2,70771.6682,0.3,0.78095,0.00012,11.22982]
[1712644995435,62.2,70780.149,0.3,0.78201,0.00012,11.19999]
[1712644997146,62.2,70789.2508,0.3,0.78313,0.00012,11.16794]
[1712645001176,62.2,70778.0775,0.3,0.78173,0.00012,11.20777]
[1712645004196,62.21,70757.9469,0.3,0.77921,0.00013,11.27877]
[1712645006210,62.21,70749.9833,0.3,0.77821,0.00013,11.30668]
[1712645011245,62.21,70744.1111,0.3,0.77754,0.00013,11.32159]
[1712645013261,62.21,70755.6179,0.3,0.77898,0.00013,11.28136]
[1712645014265,62.21,70765.0893,0.3,0.78017,0.00013,11.2482]
[1712645016281,62.21,70754.6615,0.3,0.77885,0.00013,11.28499]
[1712645021315,62.21,70756.6049,0.3,0.77909,0.00013,11.27845]
[1712645024338,62.21,70769.3664,0.3,0.78068,0.00012,11.23378]
[1712645025435,62.22,70780.3434,0.3,0.78204,0.00012,11.19527]
[1712645029374,62.22,70789.757,0.3,0.7832,0.00012,11.16245]
[1712645030379,62.22,70804.1732,0.3,0.78497,0.00012,11.11162]
[1712645031392,62.23,70819.0343,0.3,0.7868,0.00012,11.05904]
[1712645036427,62.24,70812.4225,0.3,0.78594,0.00012,11.08376]
[1712645038441,62.24,70794.7864,0.3,0.78374,0.00012,11.14691]
[1712645041463,62.25,70810.1096,0.3,0.78562,0.00012,11.09307]
[1712645043434,62.25,70802.0852,0.3,0.78462,0.00012,11.12195]
[1712645048513,62.26,70797.3172,0.3,0.784,0.00012,11.13961]
[1712645051534,62.26,70817.3608,0.3,0.78646,0.00012,11.06884]
[1712645056570,62.27,70817.5138,0.3,0.78646,0.00012,11.06908]
[1712645061604,62.27,70822.344,0.3,0.78703,0.00012,11.05259]
[1712645063619,62.28,70836.6927,0.3,0.78877,0.00012,11.00182]
[1712645064434,62.28,70846.4976,0.3,0.78996,0.00012,10.96704]
[1712645067434,62.29,70854.1977,0.3,0.79087,0.00012,10.94028]
[1712645071675,62.3,70844.4341,0.3,0.78972,0.00012,10.9703]
[1712645072681,62.3,70837.0272,0.3,0.78881,0.00012,10.99693]
[1712645077716,62.31,70829.2805,0.3,0.78784,0.00012,11.02539]
[1712645081746,62.31,70820.1964,0.3,0.78671,0.00012,11.05828]
[1712645086781,62.32,70821.1511,0.3,0.7868,0.00012,11.05556]
[1712645088796,62.32,70828.5684,0.3,0.7877,0.00012,11.02949]
[1712645092824,62.33,70838.9354,0.3,0.78894,0.00012,10.99326]
[1712645097865,62.34,70841.1431,0.3,0.78918,0.00012,10.98636]
[1712645101893,62.34,70832.2009,0.3,0.78807,0.00012,11.01891]
[1712645104914,62.35,70844.421,0.3,0.78954,0.00012,10.97587]
[1712645108942,62.35,70834.2808,0.3,0.78828,0.00012,11.01272]
[1712645113977,62.36,70838.7063,0.3,0.78879,0.00012,10.99784]
[1712645119012,62.37,70834.31,0.3,0.78823,0.00012,11.01429]
[1712645124047,62.38,70835.5241,0.3,0.78835,0.00012,11.01068]
[1712645129082,62.38,70831.0244,0.3,0.78778,0.00012,11.02738]
[1712645134117,62.39,70836.2106,0.3,0.78846,0.00012,11.00391]
[1712645139153,62.4,70831.1978,0.3,0.78782,0.00012,11.02261]
[1712645143182,62.4,70839.8294,0.3,0.78885,0.00012,10.9926]
[1712645145194,62.41,70848.9284,0.3,0.78994,0.00012,10.96054]
[1712645148217,62.41,70841.1027,0.3,0.78898,0.00012,10.98897]
[1712645153251,62.42,70846.9151,0.3,0.78965,0.00012,10.96916]
[1712645156272,62.43,70839.4626,0.3,0.78873,0.00012,10.99616]
[1712645161306,62.43,70831.6522,0.3,0.78775,0.00012,11.02471]
[1712645166343,62.44,70826.5053,0.3,0.78709,0.00012,11.04406]
[1712645169363,62.45,70814.9741,0.3,0.78566,0.00012,11.08548]
[1712645171377,62.45,70822.6942,0.3,0.78659,0.00012,11.05848]
[1712645176414,62.46,70836.3974,0.3,0.78824,0.00012,11.01061]
[1712645181435,62.47,70835.2046,0.3,0.78806,0.00012,11.01588]
[1712645184434,62.47,70842.6047,0.3,0.78895,0.00012,10.99013]
[1712645186485,62.48,70853.8033,0.3,0.79029,0.00012,10.95081]
[1712645189508,62.48,70862.147,0.3,0.79128,0.00012,10.92136]
[1712645190434,62.48,70879.4299,0.3,0.79336,0.00012,10.85963]
[1712645191521,62.48,70888.3991,0.3,0.79451,0.00012,10.82178]
[1712645192531,62.49,70901.0335,0.3,0.79601,0.00012,10.77656]
[1712645193434,62.49,70910.3075,0.3,0.7971,0.00012,10.74341]
[1712645194541,62.49,70921.7301,0.3,0.79845,0.00012,10.70239]
[1712645195550,62.49,70934.6956,0.3,0.79997,0.00012,10.65576]
[1712645197566,62.5,70961.8372,0.3,0.80313,0.00012,10.55795]
[1712645200589,62.51,70969.229,0.3,0.80396,0.00012,10.53221]
[1712645205628,62.52,70975.221,0.3,0.80461,0.00012,10.51164]
[1712645207639,62.53,71002.2166,0.3,0.8077,0.00011,10.41418]
[1712645210660,62.53,71011.3318,0.3,0.80872,0.00011,10.38166]
[1712645213681,62.54,70998.3504,0.3,0.8072,0.00011,10.42996]
[1712645214690,62.54,70988.8204,0.3,0.8061,0.00012,10.46499]
[1712645215698,62.54,70977.4285,0.3,0.80478,0.00012,10.5067]
[1712645218719,62.55,70995.0019,0.3,0.80678,0.00012,10.4433]
[1712645223756,62.56,70987.215,0.3,0.80585,0.00012,10.47307]
[1712645225768,62.56,70973.7051,0.3,0.80427,0.00012,10.52265]
[1712645229796,62.57,70989.0872,0.3,0.80603,0.00012,10.46745]
[1712645234841,62.58,70977.0791,0.3,0.8046,0.00012,10.51229]
[1712645239876,62.59,70976.3135,0.3,0.80449,0.00012,10.51596]
[1712645241891,62.59,70968.5008,0.3,0.80357,0.00012,10.54469]
[1712645243910,62.59,70946.1142,0.3,0.80095,0.00012,10.62614]
[1712645244912,62.59,70938.5019,0.3,0.80005,0.00012,10.65375]
[1712645249947,62.6,70936.4626,0.3,0.79979,0.00012,10.66173]
[1712645250954,62.6,70927.3869,0.3,0.79872,0.00012,10.69458]
[1712645251961,62.6,70919.6211,0.3,0.79788,0.00012,10.7167]
[1712645256995,62.6,70916.917,0.3,0.79755,0.00012,10.72667]
[1712645260027,62.6,70905.0583,0.3,0.79614,0.00012,10.76937]
[1712645261030,62.6,70897.1488,0.3,0.7952,0.00012,10.79776]
[1712645264050,62.6,70904.5723,0.3,0.79608,0.00012,10.77123]
[1712645266064,62.6,70895.3656,0.3,0.79498,0.00012,10.80434]
[1712645269085,62.6,70882.7919,0.3,0.79348,0.00012,10.84943]
[1712645273113,62.6,70894.6835,0.3,0.7949,0.00012,10.80677]
[1712645278149,62.6,70893.7742,0.3,0.79479,0.00012,10.81009]
[1712645283189,62.6,70895.4667,0.3,0.79499,0.00012,10.80408]
[1712645288225,62.61,70893.6915,0.3,0.79478,0.00012,10.81049]
[1712645290238,62.61,70902.6449,0.3,0.79585,0.00012,10.77838]
[1712645295274,62.61,70902.6242,0.3,0.79584,0.00012,10.77853]
[1712645296281,62.61,70884.1122,0.3,0.79363,0.00012,10.84487]
[1712645297288,62.61,70872.3247,0.3,0.79221,0.00012,10.88703]
[1712645300310,62.61,70863.2953,0.3,0.79112,0.00012,10.91931]
[1712645302323,62.61,70854.9917,0.3,0.79012,0.00012,10.94894]
[1712645305348,62.61,70843.0698,0.3,0.78867,0.00012,10.99133]
[1712645306363,62.61,70832.1732,0.3,0.78734,0.00012,11.03004]
[1712645311396,62.61,70833.2318,0.3,0.78754,0.00012,11.02047]
[1712645314419,62.61,70840.7564,0.3,0.78846,0.00012,10.99378]
[1712645317438,62.61,70830.2908,0.3,0.78717,0.00012,11.03118]
[1712645322474,62.61,70833.5782,0.3,0.78756,0.00012,11.01988]
[1712645327524,62.62,70821.4118,0.3,0.78606,0.00012,11.06328]
[1712645329540,62.62,70813.8804,0.3,0.78514,0.00012,11.08987]
[1712645330545,62.62,70806.086,0.3,0.78418,0.00012,11.11729]
[1712645331435,62.62,70795.0822,0.3,0.78282,0.00012,11.15603]
[1712645332559,62.62,70781.4314,0.3,0.78113,0.00012,11.20387]
[1712645334435,62.62,70750.2013,0.3,0.77723,0.00013,11.3128]
[1712645335581,62.62,70742.5378,0.3,0.77627,0.00013,11.33939]
[1712645338602,62.62,70753.1744,0.3,0.7776,0.00013,11.30253]
[1712645340436,62.62,70744.5651,0.3,0.77652,0.00013,11.33239]
[1712645342628,62.62,70729.4355,0.3,0.77461,0.00013,11.38474]
[1712645345651,62.62,70740.8499,0.3,0.77605,0.00013,11.34525]
[1712645346440,62.62,70758.0861,0.3,0.77822,0.00013,11.28539]
[1712645351692,62.61,70751.9238,0.3,0.77746,0.00013,11.30629]
[1712645352434,62.61,70763.1125,0.3,0.77887,0.00013,11.26727]
[1712645354714,62.61,70771.2249,0.3,0.77988,0.00012,11.23883]
[1712645355721,62.61,70761.673,0.3,0.7787,0.00013,11.27198]
[1712645356727,62.61,70752.9843,0.3,0.77761,0.00013,11.3021]
[1712645357733,62.61,70764.5455,0.3,0.77906,0.00012,11.26177]
[1712645362771,62.6,70762.0313,0.3,0.77876,0.00013,11.27015]
[1712645365790,62.6,70745.3538,0.3,0.77667,0.00013,11.32822]
[1712645366797,62.61,70720.9125,0.3,0.77357,0.00013,11.41305]
[1712645370827,62.61,70729.2279,0.3,0.77461,0.00013,11.38467]
[1712645372838,62.61,70737.4831,0.3,0.77572,0.00013,11.35051]
[1712645373845,62.61,70726.5509,0.3,0.77433,0.00013,11.3885]
[1712645374854,62.62,70717.0315,0.3,0.77312,0.00013,11.42142]
[1712645375864,62.62,70726.4028,0.3,0.77431,0.00013,11.38925]
[1712645378885,62.62,70718.7635,0.3,0.77332,0.00013,11.41598]
[1712645383920,62.63,70717.9711,0.3,0.7732,0.00013,11.41936]
[1712645385932,62.63,70725.4386,0.3,0.77414,0.00013,11.39388]
[1712645390968,62.64,70720.4305,0.3,0.77348,0.00013,11.41183]
[1712645392983,62.64,70709.8949,0.3,0.77213,0.00013,11.4483]
[1712645398018,62.64,70716.3626,0.3,0.77294,0.00013,11.42658]
[1712645401061,62.65,70729.1569,0.3,0.77454,0.00013,11.38292]
[1712645406095,62.66,70731.7013,0.3,0.77483,0.00013,11.37497]
[1712645411130,62.67,70730.9933,0.3,0.77472,0.00013,11.37822]
[1712645414150,62.67,70738.9653,0.3,0.77571,0.00013,11.35113]
[1712645419185,62.68,70743.9021,0.3,0.77629,0.00013,11.33505]
[1712645422211,62.68,70758.8826,0.3,0.77816,0.00013,11.28336]
[1712645425234,62.68,70749.7777,0.3,0.77702,0.00013,11.31508]
[1712645430269,62.68,70746.6544,0.3,0.77663,0.00013,11.32592]
[1712645433291,62.68,70755.7451,0.3,0.77784,0.00013,11.28859]
[1712645438324,62.69,70771.6979,0.3,0.77982,0.00012,11.23321]
[1712645442354,62.69,70762.7736,0.3,0.77871,0.00012,11.26437]
[1712645447389,62.69,70772.7138,0.3,0.77995,0.00012,11.22981]
[1712645450413,62.69,70784.3318,0.3,0.78139,0.00012,11.18923]
[1712645455450,62.69,70791.2689,0.3,0.78224,0.00012,11.16511]
[1712645460483,62.69,70787.8022,0.3,0.78181,0.00012,11.17747]
[1712645464512,62.69,70817.2918,0.3,0.78543,0.00012,11.07417]
[1712645465517,62.69,70827.6978,0.3,0.78671,0.00012,11.03753]
[1712645469434,62.7,70843.2323,0.3,0.78859,0.00012,10.98293]
[1712645470554,62.7,70853.1183,0.3,0.78978,0.00012,10.94803]
[1712645474582,62.7,70823.2425,0.3,0.78613,0.00012,11.05431]
[1712645476595,62.71,70832.8566,0.3,0.7873,0.00012,11.02049]
[1712645478435,62.71,70822.2304,0.3,0.78599,0.00012,11.05815]
[1712645480628,62.71,70813.9867,0.3,0.78498,0.00012,11.08725]
[1712645481434,62.71,70824.3983,0.3,0.78626,0.00012,11.05061]
[1712645484434,62.71,70837.8087,0.3,0.78789,0.00012,11.00341]
[1712645489693,62.71,70835.1976,0.3,0.78755,0.00012,11.0132]
[1712645490434,62.72,70825.5861,0.3,0.78637,0.00012,11.04721]
[1712645494727,62.72,70833.7702,0.3,0.78744,0.00012,11.01277]
[1712645499763,62.72,70833.1813,0.3,0.78735,0.00012,11.01529]
[1712645500768,62.72,70822.9285,0.3,0.7861,0.00012,11.05155]
[1712645501775,62.72,70831.177,0.3,0.7871,0.00012,11.02252]
[1712645506811,62.73,70829.2128,0.3,0.78685,0.00012,11.0299]
[1712645511845,62.73,70829.8583,0.3,0.78691,0.00012,11.02798]
[1712645515873,62.74,70838.6875,0.3,0.78797,0.00012,10.99722]
[1712645520910,62.74,70839.6211,0.3,0.78807,0.00012,10.99453]
[1712645523929,62.74,70828.7319,0.3,0.78673,0.00012,11.03329]
[1712645528965,62.75,70820.7773,0.3,0.78575,0.00012,11.06164]
[1712645530980,62.75,70812.288,0.3,0.78471,0.00012,11.09154]
[1712645535007,62.75,70819.7334,0.3,0.78562,0.00012,11.06543]
[1712645540043,62.75,70814.5512,0.3,0.78498,0.00012,11.08372]
[1712645544071,62.75,70806.7835,0.3,0.78401,0.00012,11.11139]
[1712645544166,62.75,70806.7835,0.3,0.78401,0.00012,11.11139]
[1712645548098,62.75,70795.848,0.3,0.78265,0.00012,11.15002]
[1712645549676,62.76,70794.8062,0.3,0.78252,0.00012,11.1537]
[1712645549679,62.76,70794.8062,0.3,0.78252,0.00012,11.1537]
[1712645549683,62.76,70794.8062,0.3,0.78252,0.00012,11.1537]
[1712645552127,62.76,70807.8916,0.3,0.78421,0.00012,11.10211]
[1712645557162,62.76,70809.8566,0.3,0.78444,0.00012,11.0955]
[1712645559176,62.76,70818.4976,0.3,0.7855,0.00012,11.06519]
[1712645564210,62.76,70810.0273,0.3,0.78445,0.00012,11.09514]
[1712645569245,62.76,70813.1324,0.3,0.78483,0.00012,11.08422]
[1712645574281,62.76,70810.9788,0.3,0.78457,0.00012,11.0918]
[1712645578308,62.76,70800.8067,0.3,0.78331,0.00012,11.1276]
[1712645582338,62.76,70809.3193,0.3,0.78435,0.00012,11.09797]
[1712645583344,62.77,70800.7697,0.3,0.7833,0.00012,11.12805]
[1712645588392,62.77,70804.848,0.3,0.78379,0.00012,11.11412]
[1712645592422,62.77,70796.5114,0.3,0.78275,0.00012,11.14371]
[1712645597456,62.77,70796.7778,0.3,0.78277,0.00012,11.14291]
[1712645599471,62.78,70816.2434,0.3,0.78517,0.00012,11.07475]
[1712645603499,62.78,70823.9464,0.3,0.78609,0.00012,11.04812]
[1712645604247,62.78,70823.9464,0.3,0.78609,0.00012,11.04812]
[1712645605514,62.78,70845.1849,0.3,0.78868,0.00012,10.97324]
[1712645606519,62.78,70872.7864,0.3,0.792,0.00012,10.87565]
[1712645608534,62.79,70852.406,0.3,0.78953,0.00012,10.94843]
[1712645610434,62.79,70862.6877,0.3,0.79076,0.00012,10.91216]
[1712645612561,62.79,70870.4571,0.3,0.79177,0.00012,10.87895]
[1712645616434,62.8,70859.3939,0.3,0.79041,0.00012,10.91893]
[1712645618603,62.8,70868.4667,0.3,0.79149,0.00012,10.88699]
[1712645623638,62.81,70873.4569,0.3,0.79208,0.00012,10.86983]
[1712645625435,62.81,70883.8256,0.3,0.79331,0.00012,10.83315]
[1712645630688,62.82,70878.3603,0.3,0.79263,0.00012,10.85331]
[1712645632700,62.82,70888.9235,0.3,0.79389,0.00012,10.81594]
[1712645637736,62.83,70883.1363,0.3,0.79317,0.00012,10.83742]
[1712645642771,62.83,70882.8197,0.3,0.79311,0.00012,10.83925]
[1712645645793,62.84,70864.369,0.3,0.79087,0.00012,10.9055]
[1712645647807,62.84,70848.965,0.3,0.789,0.00012,10.9604]
[1712645648815,62.84,70834.8804,0.3,0.78728,0.00012,11.01023]
[1712645653850,62.84,70830.9564,0.3,0.7868,0.00012,11.02436]
[1712645654856,62.85,70822.3478,0.3,0.78574,0.00012,11.05474]
[1712645659891,62.85,70819.0904,0.3,0.78534,0.00012,11.06642]
[1712645664927,62.85,70819.1699,0.3,0.78534,0.00012,11.0664]
[1712645669963,62.85,70822.9783,0.3,0.78579,0.00012,11.05333]
[1712645674998,62.86,70827.1467,0.3,0.78636,0.00012,11.03328]
[1712645676118,62.86,70827.0912,0.3,0.78635,0.00012,11.03355]
[1712645676143,62.86,70827.0912,0.3,0.78635,0.00012,11.03355]
[1712645682045,62.86,70830.2812,0.3,0.78673,0.00012,11.02272]
[1712645687081,62.87,70833.7534,0.3,0.78714,0.00012,11.01088]
[1712645692116,62.87,70835.4416,0.3,0.78733,0.00012,11.00531]
[1712645697151,62.87,70829.8628,0.3,0.78664,0.00012,11.02534]
[1712645702188,62.88,70826.9152,0.3,0.78626,0.00012,11.03607]
[1712645706215,62.88,70817.015,0.3,0.78505,0.00012,11.07099]
[1712645710125,62.88,70813.5308,0.3,0.78462,0.00012,11.08322]
[1712645712434,62.88,70798.2803,0.3,0.78274,0.00012,11.13681]
[1712645718300,62.88,70794.8902,0.3,0.78231,0.00012,11.14894]
[1712645722328,62.88,70803.2602,0.3,0.78334,0.00012,11.11987]
[1712645725352,62.89,70817.2345,0.3,0.78504,0.00012,11.07119]
[1712645727365,62.89,70809.3427,0.3,0.78407,0.00012,11.09908]
[1712645732400,62.89,70810.7655,0.3,0.7843,0.00012,11.08868]
[1712645737436,62.9,70813.7072,0.3,0.78465,0.00012,11.07883]
[1712645742472,62.9,70811.1609,0.3,0.78432,0.00012,11.08819]
[1712645742542,62.9,70811.1609,0.3,0.78432,0.00012,11.08819]
[1712645742573,62.9,70811.1609,0.3,0.78432,0.00012,11.08819]
[1712645745434,62.91,70822.9084,0.3,0.78574,0.00012,11.04741]
[1712645749524,62.91,70836.1037,0.3,0.78733,0.00012,11.00173]
[1712645751434,62.92,70817.9224,0.3,0.7851,0.00012,11.06596]
[1712645752541,62.92,70809.7629,0.3,0.78409,0.00012,11.09467]
[1712645755563,62.92,70799.7435,0.3,0.78285,0.00012,11.12995]
[1712645760606,62.92,70796.59,0.3,0.78246,0.00012,11.14122]
[1712645765642,62.92,70780.5699,0.3,0.78047,0.00012,11.19718]
[1712645770678,62.92,70781.5596,0.3,0.78059,0.00012,11.19376]
[1712645772434,62.92,70757.5793,0.3,0.7776,0.00013,11.27698]
[1712645777727,62.92,70751.4162,0.3,0.77683,0.00013,11.29828]
[1712645782762,62.92,70739.2552,0.3,0.7753,0.00013,11.34015]
[1712645786790,62.93,70729.0168,0.3,0.77399,0.00013,11.37591]
[1712645791828,62.93,70720.485,0.3,0.77296,0.00013,11.39993]
[1712645792834,62.93,70709.6476,0.3,0.77159,0.00013,11.43705]
[1712645797870,62.94,70703.6148,0.3,0.77081,0.00013,11.45782]
[1712645800889,62.94,70693.2118,0.3,0.76949,0.00013,11.49321]
[1712645805924,62.94,70693.647,0.3,0.76955,0.00013,11.49165]
[1712645808157,62.94,70687.1248,0.3,0.76871,0.00013,11.51388]
[1712645808945,62.94,70677.2391,0.3,0.76744,0.00013,11.54739]
[1712645810966,62.96,70626.4051,0.3,0.76079,0.00013,11.71986]
[1712645811001,62.96,70626.4051,0.3,0.76079,0.00013,11.71986]
[1712645812972,62.99,70638.1649,0.3,0.76221,0.00013,11.68374]
[1712645813979,62.99,70653.5589,0.3,0.76419,0.00013,11.63247]
[1712645815994,63.0,70676.069,0.3,0.76708,0.00013,11.55703]
[1712645817002,63.0,70664.2368,0.3,0.76556,0.00013,11.59691]
[1712645817436,62.99,70653.2631,0.3,0.76416,0.00013,11.63337]
[1712645817585,62.99,70653.2631,0.3,0.76416,0.00013,11.63337]
[1712645819016,62.99,70645.0346,0.3,0.76311,0.00013,11.66044]
[1712645822039,62.99,70658.1636,0.3,0.76482,0.00013,11.61615]
[1712645823046,62.98,70648.0053,0.3,0.76351,0.00013,11.65021]
[1712645826434,62.99,70662.3481,0.3,0.76534,0.00013,11.60251]
[1712645831104,62.99,70672.6511,0.3,0.76666,0.00013,11.56805]
[1712645834124,62.99,70661.8326,0.3,0.76526,0.00013,11.60467]
[1712645835131,62.99,70669.765,0.3,0.76628,0.00013,11.57799]
[1712645835439,63.0,70688.733,0.3,0.76872,0.00013,11.51392]
[1712645837145,63.0,70698.5505,0.3,0.76997,0.00013,11.48068]
[1712645842180,63.0,70695.1395,0.3,0.76952,0.00013,11.49266]
[1712645844434,63.0,70687.6567,0.3,0.76856,0.00013,11.51821]
[1712645850236,63.0,70690.1352,0.3,0.76886,0.00013,11.51002]
[1712645852017,63.0,70692.0918,0.3,0.76918,0.00013,11.49763]
[1712645852018,63.0,70692.0918,0.3,0.76918,0.00013,11.49763]
[1712645854609,63.01,70690.4313,0.3,0.76897,0.00013,11.50336]
[1712645855271,63.01,70710.0862,0.3,0.77147,0.00013,11.43675]
[1712645860305,63.01,70708.3949,0.3,0.77123,0.00013,11.44309]
[1712645865342,63.02,70713.6717,0.3,0.77188,0.00013,11.42572]
[1712645870379,63.03,70716.3558,0.3,0.77219,0.00013,11.41733]
[1712645875413,63.03,70717.4327,0.3,0.77231,0.00013,11.41425]
[1712645877426,63.04,70727.4616,0.3,0.77357,0.00013,11.38019]
[1712645882464,63.05,70743.0536,0.3,0.7755,0.00013,11.3275]
[1712645883435,63.05,70721.3385,0.3,0.77276,0.00013,11.40208]
[1712645884485,63.05,70710.4529,0.3,0.77138,0.00013,11.43934]
[1712645885492,63.05,70698.5515,0.3,0.76986,0.00013,11.47988]
[1712645890528,63.05,70691.3225,0.3,0.76893,0.00013,11.50466]
[1712645895564,63.05,70692.2883,0.3,0.76904,0.00013,11.50157]
[1712645900605,63.06,70694.7502,0.3,0.76935,0.00013,11.49352]
[1712645905641,63.06,70690.2784,0.3,0.76877,0.00013,11.50886]
[1712645910674,63.06,70693.858,0.3,0.76922,0.00013,11.49692]
[1712645913437,63.06,70701.4963,0.3,0.77026,0.00013,11.46541]
[1712645916435,63.07,70687.8346,0.3,0.76851,0.00013,11.51195]
[1712645917725,63.07,70679.7021,0.3,0.76746,0.00013,11.53944]
[1712645920746,63.06,70669.288,0.3,0.76613,0.00013,11.57446]
[1712645925783,63.06,70663.7592,0.3,0.76542,0.00013,11.59296]
[1712645930819,63.07,70666.3753,0.3,0.76575,0.00013,11.58445]
[1712645934435,63.07,70677.1668,0.3,0.76713,0.00013,11.54828]
[1712645935856,63.07,70688.5885,0.3,0.76859,0.00013,11.50973]
[1712645940888,63.07,70693.2033,0.3,0.76917,0.00013,11.49435]
[1712645942903,63.07,70702.2562,0.3,0.77032,0.00013,11.46379]
[1712645943911,63.07,70713.8667,0.3,0.77179,0.00013,11.42441]
[1712645944918,63.08,70728.4501,0.3,0.77363,0.00013,11.3748]
[1712645945922,63.08,70738.4033,0.3,0.77488,0.00013,11.34089]
[1712645947940,63.08,70725.448,0.3,0.77323,0.00013,11.38561]
[1712645949951,63.09,70741.3277,0.3,0.77522,0.00013,11.33159]
[1712645950960,63.09,70749.874,0.3,0.77628,0.00013,11.30244]
[1712645955992,63.1,70747.6078,0.3,0.77597,0.00013,11.31122]
[1712645957004,63.1,70756.2626,0.3,0.77704,0.00013,11.28165]
[1712645958008,63.1,70784.7265,0.3,0.78058,0.00012,11.1833]
[1712645962466,63.11,70783.1303,0.3,0.78037,0.00012,11.1893]
[1712645966063,63.11,70775.1505,0.3,0.77937,0.00012,11.21731]
[1712645971100,63.11,70780.7441,0.3,0.78012,0.00012,11.19245]
[1712645973434,63.12,70789.9982,0.3,0.78126,0.00012,11.16068]
[1712645979156,63.12,70784.5399,0.3,0.78056,0.00012,11.18017]
[1712645984191,63.13,70783.6018,0.3,0.78043,0.00012,11.18395]
[1712645985434,63.13,70796.2758,0.3,0.78199,0.00012,11.14019]
[1712645991240,63.14,70805.4291,0.3,0.78309,0.00012,11.10905]
[1712645996275,63.14,70804.3677,0.3,0.78294,0.00012,11.11336]
[1712645997435,63.14,70812.2743,0.3,0.7839,0.00012,11.0861]
[1712646001309,63.15,70823.2842,0.3,0.78523,0.00012,11.04816]
[1712646006344,63.16,70821.2295,0.3,0.78494,0.00012,11.05635]
[1712646006656,63.16,70821.2295,0.3,0.78494,0.00012,11.05635]
[1712646007353,63.16,70811.8689,0.3,0.78379,0.00012,11.08917]
[1712646009366,63.16,70797.23,0.3,0.78198,0.00012,11.1404]
[1712646012387,63.17,70806.2783,0.3,0.78308,0.00012,11.10942]
[1712646013397,63.17,70793.5589,0.3,0.78151,0.00012,11.15386]
[1712646014402,63.17,70784.0604,0.3,0.78033,0.00012,11.18685]
[1712646019436,63.17,70789.7622,0.3,0.78102,0.00012,11.16744]
[1712646023465,63.18,70782.0601,0.3,0.78006,0.00012,11.19438]
[1712646028500,63.18,70787.7167,0.3,0.78075,0.00012,11.17504]
[1712646030436,63.18,70801.7734,0.3,0.78248,0.00012,11.12642]
[1712646031416,63.18,70802.7205,0.3,0.7826,0.00012,11.12323]
[1712646031428,63.18,70802.7205,0.3,0.7826,0.00012,11.12323]
[1712646033435,63.18,70788.6555,0.3,0.78093,0.00012,11.16643]
[1712646037562,63.19,70780.1415,0.3,0.77986,0.00012,11.19616]
[1712646040582,63.19,70788.9657,0.3,0.78095,0.00012,11.16577]
[1712646045619,63.19,70798.0545,0.3,0.78206,0.00012,11.13471]
[1712646050653,63.2,70799.7281,0.3,0.78224,0.00012,11.12938]
[1712646051662,63.2,70808.3986,0.3,0.7833,0.00012,11.09948]
[1712646053674,63.2,70820.28,0.3,0.78475,0.00012,11.05839]
[1712646055688,63.21,70832.3284,0.3,0.7862,0.00012,11.01672]
[1712646059720,63.22,70847.7005,0.3,0.78804,0.00012,10.96371]
[1712646060726,63.22,70856.0542,0.3,0.78904,0.00012,10.93462]
[1712646065762,63.23,70852.281,0.3,0.78855,0.00012,10.94905]
[1712646067772,63.23,70842.7166,0.3,0.78738,0.00012,10.98293]
[1712646068779,63.23,70833.0644,0.3,0.7862,0.00012,11.01682]
[1712646069786,63.23,70842.3781,0.3,0.78733,0.00012,10.98434]
[1712646070794,63.24,70855.0676,0.3,0.78886,0.00012,10.93999]
[1712646075828,63.25,70852.3911,0.3,0.78851,0.00012,10.95036]
[1712646080863,63.25,70854.3127,0.3,0.78871,0.00012,10.94448]
[1712646083886,63.26,70841.8106,0.3,0.78718,0.00012,10.98881]
[1712646084891,63.26,70828.0882,0.3,0.78551,0.00012,11.03696]
[1712646085897,63.26,70816.8374,0.3,0.78413,0.00012,11.07629]
[1712646090933,63.26,70816.1535,0.3,0.78403,0.00012,11.07905]
[1712646092959,63.26,70805.349,0.3,0.78278,0.00012,11.11085]
[1712646096985,63.27,70814.7075,0.3,0.78392,0.00012,11.07857]
[1712646102022,63.27,70815.8009,0.3,0.78404,0.00012,11.07521]
[1712646107057,63.28,70818.6634,0.3,0.78437,0.00012,11.06569]
[1712646109071,63.28,70831.6458,0.3,0.78595,0.00012,11.02058]
[1712646111085,63.28,70816.8411,0.3,0.78413,0.00012,11.07245]
[1712646116123,63.28,70804.1729,0.3,0.78257,0.00012,11.11685]
[1712646120153,63.28,70794.8265,0.3,0.78142,0.00012,11.14931]
[1712646122167,63.28,70785.5068,0.3,0.78027,0.00012,11.18148]
[1712646123173,63.28,70776.8794,0.3,0.7792,0.00012,11.2112]
[1712646128208,63.28,70783.6928,0.3,0.78006,0.00012,11.18736]
[1712646130221,63.28,70791.2223,0.3,0.78099,0.00012,11.16126]
[1712646132239,63.28,70805.482,0.3,0.78274,0.00012,11.11184]
[1712646137274,63.28,70812.1681,0.3,0.78356,0.00012,11.08885]
[1712646139285,63.28,70819.6505,0.3,0.78447,0.00012,11.0629]
[1712646144321,63.29,70826.9562,0.3,0.78535,0.00012,11.03784]
[1712646149356,63.29,70816.6189,0.3,0.78406,0.00012,11.07446]
[1712646153384,63.3,70825.1915,0.3,0.78517,0.00012,11.03914]
[1712646154390,63.3,70836.0389,0.3,0.78649,0.00012,11.00136]
[1712646157413,63.3,70845.7352,0.3,0.78765,0.00012,10.9678]
[1712646162435,63.31,70845.9281,0.3,0.78765,0.00012,10.96791]
[1712646167483,63.32,70851.7868,0.3,0.78833,0.00012,10.9482]
[1712646172518,63.32,70857.6505,0.3,0.78901,0.00012,10.92854]
[1712646177552,63.33,70864.3355,0.3,0.78978,0.00012,10.9061]
[1712646182588,63.35,70859.3019,0.3,0.78914,0.00012,10.92506]
[1712646187622,63.36,70864.0056,0.3,0.78967,0.00012,10.90954]
[1712646192658,63.36,70870.7257,0.3,0.79045,0.00012,10.88674]
[1712646197700,63.37,70876.5226,0.3,0.79112,0.00012,10.86717]
[1712646202728,63.38,70877.4413,0.3,0.7912,0.00012,10.86483]
[1712646207765,63.39,70877.5222,0.3,0.79118,0.00012,10.86544]
[1712646212798,63.4,70878.4357,0.3,0.79134,0.00012,10.8572]
[1712646217832,63.4,70878.2697,0.3,0.79129,0.00012,10.85871]
[1712646218840,63.41,70869.8631,0.3,0.79027,0.00012,10.88843]
[1712646223875,63.41,70870.0027,0.3,0.79027,0.00012,10.88865]
[1712646228914,63.42,70877.8382,0.3,0.79118,0.00012,10.86191]
[1712646233945,63.43,70878.8709,0.3,0.79127,0.00012,10.85917]
[1712646240434,63.44,70879.7432,0.3,0.79134,0.00012,10.85719]
[1712646246030,63.45,70879.6213,0.3,0.79129,0.00012,10.85871]
[1712646249051,63.45,70869.8526,0.3,0.79011,0.00012,10.8935]
[1712646253077,63.46,70878.3235,0.3,0.7911,0.00012,10.86437]
[1712646258114,63.47,70883.2767,0.3,0.79166,0.00012,10.84784]
[1712646262149,63.47,70896.3445,0.3,0.7932,0.00012,10.80265]
[1712646263153,63.48,70908.316,0.3,0.79461,0.00012,10.76059]
[1712646268190,63.48,70903.3395,0.3,0.79399,0.00012,10.77902]
[1712646273224,63.49,70902.4699,0.3,0.79394,0.00012,10.77677]
[1712646278260,63.5,70910.5501,0.3,0.79488,0.00012,10.74898]
[1712646282296,63.5,70920.0967,0.3,0.79598,0.00012,10.71605]
[1712646287353,63.51,70922.0652,0.3,0.79618,0.00012,10.71015]
[1712646289367,63.52,70907.3222,0.3,0.79442,0.00012,10.76263]
[1712646294403,63.52,70909.6603,0.3,0.79468,0.00012,10.75509]
[1712646298431,63.53,70917.5805,0.3,0.79559,0.00012,10.72777]
[1712646303435,63.54,70918.2179,0.3,0.79564,0.00012,10.72647]
[1712646308500,63.55,70924.7948,0.3,0.79638,0.00012,10.70419]
[1712646312434,63.55,70917.3701,0.3,0.79548,0.00012,10.73128]
[1712646317564,63.56,70919.4008,0.3,0.79569,0.00012,10.72503]
[1712646320585,63.57,70908.7137,0.3,0.79441,0.00012,10.76325]
[1712646322599,63.57,70901.144,0.3,0.79351,0.00012,10.79016]
[1712646325619,63.57,70908.6543,0.3,0.79438,0.00012,10.76406]
[1712646331662,63.58,70905.0512,0.3,0.79401,0.00012,10.77157]
[1712646336698,63.63,70904.8586,0.3,0.7938,0.00012,10.77813]
[1712646341732,63.69,70904.4926,0.3,0.79355,0.00012,10.78584]
[1712646343747,63.71,70911.9123,0.3,0.79438,0.00012,10.76116]
[1712646345760,63.72,70919.7609,0.3,0.79525,0.00012,10.7351]
[1712646347776,63.74,70934.8855,0.3,0.79695,0.00012,10.68423]
[1712646350797,63.78,70926.2827,0.3,0.79582,0.00012,10.71846]
[1712646355830,63.83,70934.0526,0.3,0.79655,0.00012,10.69679]
[1712646360867,63.89,70934.7932,0.3,0.79643,0.00012,10.70044]
[1712646365902,63.94,70934.0547,0.3,0.79617,0.00012,10.70847]
[1712646366932,63.94,70931.9705,0.3,0.7959,0.00012,10.71671]
[1712646366935,63.94,70931.9705,0.3,0.7959,0.00012,10.71671]
[1712646372950,64.0,70936.1048,0.3,0.79619,0.00012,10.70841]
[1712646377984,64.01,70921.0634,0.3,0.79438,0.00012,10.76263]
[1712646383020,64.0,70920.3226,0.3,0.79432,0.00012,10.76421]
[1712646386044,63.99,70910.8701,0.3,0.79324,0.00012,10.79619]
[1712646391075,63.99,70903.7239,0.3,0.7925,0.00012,10.81452]
[1712646395103,64.0,70893.2817,0.3,0.7912,0.00012,10.85267]
[1712646400137,64.0,70887.2657,0.3,0.79051,0.00012,10.87287]
[1712646405175,63.99,70889.5883,0.3,0.79081,0.00012,10.86423]
[1712646410208,64.0,70883.0226,0.3,0.79,0.00012,10.88775]
[1712646415244,63.99,70879.5344,0.3,0.78962,0.00012,10.89894]
[1712646420278,63.98,70878.5869,0.3,0.78954,0.00012,10.90121]
[1712646425320,63.98,70874.138,0.3,0.78901,0.00012,10.91668]
[1712646428344,63.98,70882.7445,0.3,0.79002,0.00012,10.88722]
[1712646429349,63.99,70890.3269,0.3,0.79091,0.00012,10.86116]
[1712646434383,64.01,70886.4395,0.3,0.79037,0.00012,10.87693]
[1712646438411,64.02,70878.0158,0.3,0.78932,0.00012,10.90759]
[1712646443449,64.03,70881.6081,0.3,0.78973,0.00012,10.89569]
[1712646447434,64.03,70872.7823,0.3,0.78868,0.00012,10.92644]
[1712646452510,64.03,70879.1517,0.3,0.78951,0.00012,10.8984]
[1712646457546,64.04,70886.1049,0.3,0.79028,0.00012,10.87596]
[1712646462580,64.06,70889.2255,0.3,0.79058,0.00012,10.86738]
[1712646467613,64.07,70894.9141,0.3,0.79122,0.00012,10.84864]
[1712646469759,64.08,70896.4653,0.3,0.7914,0.00012,10.84338]
[1712646469764,64.08,70896.4653,0.3,0.7914,0.00012,10.84338]
[1712646474434,64.08,70910.8696,0.3,0.7931,0.00012,10.79331]
[1712646479699,64.08,70912.7132,0.3,0.79331,0.00012,10.78711]
[1712646484735,64.08,70902.7178,0.3,0.79212,0.00012,10.82217]
[1712646488764,64.08,70891.8597,0.3,0.79084,0.00012,10.86001]
[1712646493800,64.08,70889.7822,0.3,0.79059,0.00012,10.86709]
[1712646498834,64.08,70883.5102,0.3,0.78983,0.00012,10.88929]
[1712646503869,64.1,70883.6778,0.3,0.78979,0.00012,10.89052]
[1712646508904,64.11,70883.7176,0.3,0.78978,0.00012,10.89104]
[1712646513939,64.11,70885.6666,0.3,0.79006,0.00012,10.87896]
[1712646518977,64.11,70882.4714,0.3,0.78968,0.00012,10.89017]
[1712646524013,64.11,70883.2702,0.3,0.78977,0.00012,10.88748]
[1712646529049,64.12,70884.3502,0.3,0.7899,0.00012,10.88387]
[1712646534083,64.12,70884.8597,0.3,0.78994,0.00012,10.88248]
[1712646538111,64.12,70893.8163,0.3,0.79101,0.00012,10.85144]
[1712646541133,64.12,70902.2685,0.3,0.79201,0.00012,10.82209]
[1712646546169,64.12,70899.5315,0.3,0.79168,0.00012,10.83169]
[1712646549199,64.12,70890.4399,0.3,0.7906,0.00012,10.8633]
[1712646552218,64.12,70880.2659,0.3,0.78941,0.00012,10.89794]
[1712646556246,64.1,70869.8558,0.3,0.78823,0.00012,10.93218]
[1712646561280,64.08,70873.3043,0.3,0.78869,0.00012,10.91886]
[1712646566316,64.08,70875.179,0.3,0.78893,0.00012,10.91182]
[1712646571352,64.08,70877.9145,0.3,0.78933,0.00012,10.89642]
[1712646576387,64.08,70877.9395,0.3,0.78933,0.00012,10.8963]
[1712646581422,64.08,70877.2102,0.3,0.78925,0.00012,10.8988]
[1712646586466,64.08,70875.9707,0.3,0.7891,0.00012,10.90312]
[1712646591503,64.07,70869.8407,0.3,0.78839,0.00012,10.92357]
[1712646596535,64.06,70869.9744,0.3,0.78845,0.00012,10.92201]
[1712646601571,64.06,70874.8503,0.3,0.78904,0.00012,10.90489]
[1712646605600,64.06,70883.0361,0.3,0.79001,0.00012,10.8765]
[1712646610635,64.06,70884.8468,0.3,0.79022,0.00012,10.87032]
[1712646615435,64.06,70872.193,0.3,0.78871,0.00012,10.91428]
[1712646620704,64.06,70871.7184,0.3,0.78866,0.00012,10.91588]
[1712646625739,64.06,70878.5814,0.3,0.78948,0.00012,10.89187]
[1712646630773,64.06,70872.303,0.3,0.78873,0.00012,10.91364]
[1712646635808,64.06,70875.3391,0.3,0.78917,0.00012,10.8972]
[1712646639434,64.06,70883.0855,0.3,0.79009,0.00012,10.87041]
[1712646642435,64.06,70897.1715,0.3,0.79177,0.00012,10.82132]
[1712646647893,64.06,70897.9286,0.3,0.79186,0.00012,10.81858]
[1712646652929,64.06,70893.2425,0.3,0.79131,0.00012,10.83482]
[1712646654435,64.06,70884.9315,0.3,0.79032,0.00012,10.86364]
[1712646659977,64.05,70883.6241,0.3,0.79018,0.00012,10.8679]
[1712646665016,64.05,70884.4495,0.3,0.79029,0.00012,10.86475]
[1712646669046,64.05,70876.1557,0.3,0.7893,0.00012,10.89333]
[1712646669080,64.05,70876.1557,0.3,0.7893,0.00012,10.89333]
[1712646675088,64.05,70881.841,0.3,0.78999,0.00012,10.87326]
[1712646680121,64.04,70880.9563,0.3,0.7899,0.00012,10.87603]
[1712646685156,64.04,70882.7481,0.3,0.79012,0.00012,10.86956]
[1712646686163,64.04,70895.4505,0.3,0.79163,0.00012,10.82526]
[1712646688177,64.04,70908.1433,0.3,0.79314,0.00012,10.78099]
[1712646693212,64.04,70915.473,0.3,0.79407,0.00012,10.74967]
[1712646698253,64.04,70919.2617,0.3,0.7945,0.00012,10.73672]
[1712646702435,64.05,70932.4374,0.3,0.79605,0.00012,10.69073]
[1712646708322,64.04,70931.6277,0.3,0.79596,0.00012,10.69325]
[1712646712350,64.04,70922.6071,0.3,0.79491,0.00012,10.72455]
[1712646717385,64.04,70918.5118,0.3,0.79445,0.00012,10.73836]
[1712646722424,64.03,70896.5878,0.3,0.79188,0.00012,10.81429]
[1712646724435,64.03,70885.3436,0.3,0.79055,0.00012,10.85311]
[1712646726435,64.02,70876.3422,0.3,0.78949,0.00012,10.88397]
[1712646729028,64.02,70883.1246,0.3,0.79032,0.00012,10.85999]
[1712646729035,64.02,70883.1246,0.3,0.79032,0.00012,10.85999]
[1712646734507,64.01,70880.4916,0.3,0.79003,0.00012,10.86815]
[1712646738435,64.0,70894.5405,0.3,0.79172,0.00012,10.81873]
[1712646743570,64.0,70893.8679,0.3,0.79166,0.00012,10.82054]
[1712646748603,63.99,70898.9007,0.3,0.79227,0.00012,10.80253]
[1712646753645,63.99,70902.5492,0.3,0.79279,0.00012,10.78348]
[1712646758678,63.99,70897.5499,0.3,0.79221,0.00012,10.80053]
[1712646763713,63.98,70898.9811,0.3,0.79239,0.00012,10.79518]
[1712646768750,63.98,70902.5188,0.3,0.79282,0.00012,10.78248]
[1712646770762,63.98,70910.5176,0.3,0.79378,0.00012,10.75428]
[1712646775799,63.97,70912.7561,0.3,0.79406,0.00012,10.74576]
[1712646780833,63.97,70910.8634,0.3,0.79386,0.00012,10.75173]
[1712646785867,63.96,70908.6554,0.3,0.79362,0.00012,10.75875]
[1712646790903,63.95,70909.9438,0.3,0.7938,0.00012,10.75358]
[1712646792917,63.95,70900.8585,0.3,0.79273,0.00012,10.78506]
[1712646796944,63.95,70910.094,0.3,0.79384,0.00012,10.7522]
[1712646798435,63.94,70922.5524,0.3,0.79532,0.00012,10.70831]
[1712646803993,63.94,70920.4719,0.3,0.79509,0.00012,10.71523]
[1712646809028,63.94,70922.6194,0.3,0.79535,0.00012,10.70726]
[1712646814069,63.93,70923.9615,0.3,0.7956,0.00012,10.69624]
[1712646816082,63.93,70909.5049,0.3,0.7939,0.00012,10.74682]
[1712646818095,63.93,70901.0184,0.3,0.7929,0.00012,10.7763]
[1712646823129,63.92,70898.7914,0.3,0.79266,0.00012,10.78349]
[1712646828164,63.92,70905.9086,0.3,0.79352,0.00012,10.75803]
[1712646833200,63.91,70910.726,0.3,0.7941,0.00012,10.7406]
[1712646838235,63.91,70914.0499,0.3,0.79451,0.00012,10.72841]
[1712646843269,63.91,70918.5943,0.3,0.79507,0.00012,10.71199]
[1712646848303,63.9,70920.861,0.3,0.79535,0.00012,10.70355]
[1712646853340,63.9,70923.9137,0.3,0.79571,0.00012,10.69262]
[1712646858374,63.9,70929.1641,0.3,0.79634,0.00012,10.67394]
[1712646863410,63.9,70928.2693,0.3,0.79624,0.00012,10.67694]
[1712646865425,63.9,70945.3025,0.3,0.79823,0.00012,10.61692]
[1712646867435,63.9,70935.1902,0.3,0.79705,0.00012,10.65261]
[1712646872474,63.9,70938.9504,0.3,0.79756,0.00012,10.63336]
[1712646877508,63.9,70940.895,0.3,0.79779,0.00012,10.62661]
[1712646882544,63.9,70936.8504,0.3,0.79731,0.00012,10.64093]
[1712646887579,63.9,70938.5236,0.3,0.79751,0.00012,10.63504]
[1712646892612,63.9,70940.3005,0.3,0.79772,0.00012,10.62883]
[1712646897648,63.9,70942.0985,0.3,0.79792,0.00012,10.62261]
[1712646902710,63.9,70942.846,0.3,0.79801,0.00012,10.6201]
[1712646907721,63.9,70942.4732,0.3,0.79796,0.00012,10.62155]
[1712646912753,63.9,70938.8231,0.3,0.79753,0.00012,10.63439]
[1712646917788,63.9,70947.0755,0.3,0.7985,0.00012,10.60511]
[1712646922834,63.9,70948.9679,0.3,0.79872,0.00012,10.59845]
[1712646926859,63.9,70967.5866,0.3,0.80088,0.00012,10.53263]
[1712646929884,63.9,70956.2361,0.3,0.79956,0.00012,10.57287]
[1712646931895,63.9,70947.5007,0.3,0.79863,0.00012,10.5977]
[1712646935924,63.9,70939.8802,0.3,0.79774,0.00012,10.6244]
[1712646938946,63.9,70929.9984,0.3,0.79659,0.00012,10.65908]
[1712646939952,63.9,70917.3451,0.3,0.7951,0.00012,10.70348]
[1712646940959,63.89,70908.9299,0.3,0.79411,0.00012,10.73287]
[1712646942436,63.89,70901.1424,0.3,0.79319,0.00012,10.75999]
[1712646942972,63.89,70887.2197,0.3,0.79154,0.00012,10.80856]
[1712646948017,63.89,70880.3832,0.3,0.79074,0.00012,10.83214]
[1712646953041,63.89,70881.5775,0.3,0.79088,0.00012,10.82806]
[1712646958077,63.89,70879.3113,0.3,0.7906,0.00012,10.83608]
[1712646963113,63.89,70878.4369,0.3,0.7905,0.00012,10.83918]
[1712646968147,63.89,70873.6657,0.3,0.78992,0.00012,10.85583]
[1712646971170,63.89,70861.1384,0.3,0.78842,0.00012,10.89954]
[1712646972178,63.89,70847.2499,0.3,0.78674,0.00012,10.94774]
[1712646976204,63.89,70836.6169,0.3,0.78547,0.00012,10.98407]
[1712646981239,63.85,70830.6573,0.3,0.78486,0.00012,11.00117]
[1712646986274,63.83,70839.2153,0.3,0.78598,0.00012,10.96909]
[1712646991312,63.82,70832.227,0.3,0.78525,0.00012,10.98624]
[1712646995337,63.8,70824.8138,0.3,0.78441,0.00012,11.00997]
[1712647000374,63.77,70820.496,0.3,0.784,0.00012,11.02143]
[1712647003395,63.75,70812.6046,0.3,0.78309,0.00012,11.04703]
[1712647005407,63.75,70802.1152,0.3,0.7818,0.00012,11.08326]
[1712647010443,63.74,70799.9571,0.3,0.78157,0.00012,11.08968]
[1712647014434,63.74,70807.3312,0.3,0.78247,0.00012,11.06431]
[1712647019505,63.75,70809.8856,0.3,0.78276,0.00012,11.05625]
[1712647024540,63.74,70794.5247,0.3,0.78091,0.00012,11.10811]
[1712647028569,63.74,70802.3388,0.3,0.78188,0.00012,11.08107]
[1712647033603,63.74,70792.848,0.3,0.78071,0.00012,11.11351]
[1712647036624,63.72,70783.9645,0.3,0.77969,0.00012,11.14199]
[1712647041659,63.7,70770.1878,0.3,0.77804,0.00012,11.1873]
[1712647046695,63.69,70770.47,0.3,0.7781,0.00012,11.1856]
[1712647051729,63.66,70770.7552,0.3,0.77833,0.00012,11.17535]
[1712647056765,63.59,70771.3806,0.3,0.77863,0.00012,11.16675]
[1712647061802,63.54,70779.9298,0.3,0.77986,0.00012,11.13252]
[1712647065830,63.52,70789.844,0.3,0.78117,0.00012,11.09597]
[1712647067841,63.52,70802.8228,0.3,0.78278,0.00012,11.051]
[1712647072876,63.51,70802.7204,0.3,0.78277,0.00012,11.05116]
[1712647077913,63.51,70796.3381,0.3,0.78199,0.00012,11.07294]
[1712647082946,63.51,70798.657,0.3,0.78229,0.00012,11.06456]
[1712647087981,63.51,70805.2072,0.3,0.7831,0.00012,11.04169]
[1712647093022,63.5,70808.8067,0.3,0.78355,0.00012,11.02914]
[1712647098059,63.5,70827.2667,0.3,0.78581,0.00012,10.96504]
[1712647099065,63.51,70839.4547,0.3,0.78729,0.00012,10.92263]
[1712647104100,63.53,70835.4877,0.3,0.78673,0.00012,10.93894]
[1712647109135,63.54,70832.5838,0.3,0.78633,0.00012,10.95046]
[1712647114171,63.55,70821.224,0.3,0.785,0.00012,10.98444]
[1712647118199,63.55,70812.1032,0.3,0.78388,0.00012,11.01607]
[1712647123234,63.55,70809.5435,0.3,0.78357,0.00012,11.02484]
[1712647128270,63.54,70806.102,0.3,0.78315,0.00012,11.03667]
[1712647131291,63.54,70798.7741,0.3,0.78225,0.00012,11.06192]
[1712647136324,63.54,70795.3632,0.3,0.78184,0.00012,11.07357]
[1712647138340,63.53,70787.7925,0.3,0.78093,0.00012,11.0989]
[1712647143375,63.51,70788.7072,0.3,0.78112,0.00012,11.09345]
[1712647145388,63.5,70780.7747,0.3,0.78017,0.00012,11.11982]
[1712647146397,63.5,70772.9438,0.3,0.7792,0.00012,11.14667]
[1712647151432,63.5,70774.9609,0.3,0.77947,0.00012,11.13925]
[1712647153326,63.5,70777.3229,0.3,0.77977,0.00012,11.13104]
[1712647155436,63.49,70749.1356,0.3,0.77626,0.00013,11.22749]
[1712647157480,63.49,70726.9802,0.3,0.77347,0.00013,11.30296]
[1712647161434,63.5,70717.7354,0.3,0.77229,0.00013,11.33466]
[1712647165535,63.5,70726.4255,0.3,0.77339,0.00013,11.30524]
[1712647170568,63.5,70719.4662,0.3,0.77251,0.00013,11.32876]
[1712647171577,63.5,70708.0451,0.3,0.77114,0.00013,11.36157]
[1712647173586,63.5,70703.2385,0.3,0.77052,0.00013,11.37778]
[1712647173587,63.5,70703.2385,0.3,0.77052,0.00013,11.37778]
[1712647178626,63.49,70702.1365,0.3,0.77039,0.00013,11.38143]
[1712647179434,63.49,70717.0927,0.3,0.77229,0.00013,11.33089]
[1712647184666,63.5,70719.612,0.3,0.77259,0.00013,11.32263]
[1712647186048,63.5,70720.0782,0.3,0.77265,0.00013,11.32111]
[1712647188074,63.5,70720.1839,0.3,0.77266,0.00013,11.32091]
[1712647188435,63.5,70702.9294,0.3,0.77047,0.00013,11.3793]
[1712647189703,63.5,70711.2154,0.3,0.77152,0.00013,11.35135]
[1712647190198,63.5,70711.2154,0.3,0.77152,0.00013,11.35135]
[1712647195749,63.5,70705.0828,0.3,0.77073,0.00013,11.37231]
[1712647200783,63.5,70706.7736,0.3,0.77094,0.00013,11.36671]
[1712647205818,63.51,70703.4542,0.3,0.77052,0.00013,11.37802]
[1712647210854,63.51,70698.5171,0.3,0.76989,0.00013,11.39472]
[1712647214883,63.5,70688.6157,0.3,0.76863,0.00013,11.42794]
[1712647218434,63.49,70681.0168,0.3,0.76771,0.00013,11.45179]
[1712647223946,63.46,70678.4048,0.3,0.76748,0.00013,11.45786]
[1712647226968,63.44,70656.3293,0.3,0.76468,0.00013,11.53054]
[1712647232004,63.44,70648.0503,0.3,0.76369,0.00013,11.55178]
[1712647233011,63.44,70662.5383,0.3,0.76557,0.00013,11.50343]
[1712647233441,63.44,70670.9223,0.3,0.76665,0.00013,11.47537]
[1712647235033,63.44,70679.1802,0.3,0.76771,0.00013,11.44768]
[1712647237048,63.44,70690.1081,0.3,0.76911,0.00013,11.41101]
[1712647238055,63.44,70681.7568,0.3,0.76804,0.00013,11.43913]
[1712647240068,63.44,70692.0613,0.3,0.76935,0.00013,11.40454]
[1712647244100,63.44,70700.3024,0.3,0.7704,0.00013,11.37699]
[1712647245103,63.45,70711.3578,0.3,0.7718,0.00013,11.33978]
[1712647247117,63.45,70719.9046,0.3,0.77287,0.00013,11.311]
[1712647250141,63.46,70732.8982,0.3,0.77447,0.00013,11.26801]
[1712647251478,63.47,70737.4756,0.3,0.77501,0.00013,11.25361]
[1712647254169,63.49,70701.467,0.3,0.77037,0.00013,11.37783]
[1712647256186,63.49,70692.2468,0.3,0.76921,0.00013,11.40863]
[1712647260402,63.49,70691.6983,0.3,0.76915,0.00013,11.41006]
[1712647260414,63.49,70691.6983,0.3,0.76915,0.00013,11.41006]
[1712647263330,63.49,70694.6909,0.3,0.76954,0.00013,11.3999]
[1712647265254,63.49,70684.9134,0.3,0.76829,0.00013,11.43274]
[1712647266263,63.48,70675.9923,0.3,0.76715,0.00013,11.46261]
[1712647271296,63.48,70671.6412,0.3,0.7666,0.00013,11.47686]
[1712647275326,63.48,70663.0455,0.3,0.7655,0.00013,11.50548]
[1712647276331,63.48,70655.3201,0.3,0.7645,0.00013,11.53116]
[1712647278347,63.48,70639.697,0.3,0.76249,0.00013,11.58284]
[1712647283383,63.47,70646.4068,0.3,0.76338,0.00013,11.55992]
[1712647288419,63.46,70649.8731,0.3,0.76385,0.00013,11.54789]
[1712647290434,63.46,70657.2692,0.3,0.76481,0.00013,11.52309]
[1712647290484,63.46,70657.2692,0.3,0.76481,0.00013,11.52309]
[1712647292448,63.46,70640.3924,0.3,0.76269,0.00013,11.57346]
[1712647292637,63.46,70640.3924,0.3,0.76269,0.00013,11.57346]
[1712647298490,63.46,70640.9952,0.3,0.76278,0.00013,11.57118]
[1712647302434,63.45,70654.6353,0.3,0.76457,0.00013,11.52538]
[1712647304531,63.45,70644.0777,0.3,0.7632,0.00013,11.56038]
[1712647308450,63.45,70635.3115,0.3,0.76207,0.00013,11.58919]
[1712647313594,63.45,70637.019,0.3,0.76231,0.00013,11.58313]
[1712647315608,63.44,70653.8582,0.3,0.7645,0.00013,11.5271]
[1712647320644,63.44,70653.7603,0.3,0.76449,0.00013,11.52723]
[1712647322657,63.44,70672.2161,0.3,0.76688,0.00013,11.46546]
[1712647326435,63.44,70656.5398,0.3,0.76486,0.00013,11.51773]
[1712647330714,63.44,70666.2304,0.3,0.76612,0.00013,11.48515]
[1712647335748,63.44,70667.2581,0.3,0.76626,0.00013,11.48161]
[1712647340784,63.44,70671.2979,0.3,0.76678,0.00013,11.46798]
[1712647345817,63.43,70667.556,0.3,0.7663,0.00013,11.48037]
[1712647349849,63.43,70653.74,0.3,0.76453,0.00013,11.52636]
[1712647350435,63.43,70639.6697,0.3,0.76271,0.00013,11.57303]
[1712647352870,63.43,70632.1499,0.3,0.76181,0.00013,11.59185]
[1712647356007,63.42,70634.4325,0.3,0.76212,0.00013,11.58384]
[1712647356437,63.42,70646.0606,0.3,0.76364,0.00013,11.54513]
[1712647358916,63.43,70629.1138,0.3,0.76142,0.00013,11.60169]
[1712647363947,63.43,70625.1821,0.3,0.76089,0.00013,11.61514]
[1712647368981,63.44,70624.216,0.3,0.76072,0.00013,11.61947]
[1712647374016,63.45,70626.3551,0.3,0.76098,0.00013,11.61285]
[1712647379051,63.45,70625.322,0.3,0.76083,0.00013,11.61667]
[1712647384086,63.46,70624.2686,0.3,0.76068,0.00013,11.62055]
[1712647387107,63.46,70634.8983,0.3,0.76207,0.00013,11.5853]
[1712647388113,63.46,70648.1563,0.3,0.7638,0.00013,11.54121]
[1712647393150,63.45,70649.9227,0.3,0.76403,0.00013,11.53529]
[1712647396171,63.45,70636.9178,0.3,0.76234,0.00013,11.57835]
[1712647401206,63.45,70636.1811,0.3,0.76226,0.00013,11.58038]
[1712647405962,63.44,70629.1014,0.3,0.76135,0.00013,11.60347]
[1712647405989,63.44,70629.1014,0.3,0.76135,0.00013,11.60347]
[1712647411277,63.44,70633.296,0.3,0.76199,0.00013,11.58318]
[1712647413292,63.44,70644.0979,0.3,0.7634,0.00013,11.54722]
[1712647418327,63.43,70652.7517,0.3,0.76453,0.00013,11.51825]
[1712647422354,63.43,70667.9138,0.3,0.7665,0.00013,11.46743]
[1712647423374,63.44,70677.0284,0.3,0.76766,0.00013,11.43705]
[1712647424376,63.44,70689.8835,0.3,0.76931,0.00013,11.39387]
[1712647427398,63.44,70677.2153,0.3,0.76768,0.00013,11.43656]
[1712647428403,63.44,70668.7673,0.3,0.7666,0.00013,11.46488]
[1712647433440,63.44,70668.5289,0.3,0.76657,0.00013,11.46561]
[1712647435454,63.44,70676.3728,0.3,0.76758,0.00013,11.43933]
[1712647440490,63.44,70673.5079,0.3,0.76718,0.00013,11.44961]
[1712647445525,63.44,70663.0151,0.3,0.76583,0.00013,11.48482]
[1712647450558,63.44,70660.523,0.3,0.76551,0.00013,11.49297]
[1712647455594,63.44,70660.9506,0.3,0.76558,0.00013,11.49133]
[1712647460629,63.44,70662.456,0.3,0.76578,0.00013,11.4861]
[1712647463653,63.44,70653.3975,0.3,0.76461,0.00013,11.51617]
[1712647467593,63.43,70656.0161,0.3,0.76496,0.00013,11.50714]
[1712647472715,63.43,70649.4999,0.3,0.7642,0.00013,11.52266]
[1712647477748,63.42,70649.4299,0.3,0.76421,0.00013,11.5225]
[1712647481779,63.42,70659.0364,0.3,0.76547,0.00013,11.49011]
[1712647486813,63.42,70660.843,0.3,0.76571,0.00013,11.48389]
[1712647491847,63.42,70658.3987,0.3,0.7654,0.00013,11.49182]
[1712647496883,63.41,70658.7755,0.3,0.76548,0.00013,11.48967]
[1712647501919,63.38,70651.931,0.3,0.76469,0.00013,11.50991]
[1712647506953,63.35,70650.8445,0.3,0.76464,0.00013,11.51103]
[1712647509434,63.33,70639.0966,0.3,0.76317,0.00013,11.54874]
[1712647515010,63.33,70634.0471,0.3,0.76252,0.00013,11.56532]
[1712647520043,63.33,70630.5517,0.3,0.76206,0.00013,11.5771]
[1712647522058,63.34,70621.8715,0.3,0.76091,0.00013,11.60622]
[1712647523065,63.34,70608.3074,0.3,0.75912,0.00013,11.65117]
[1712647524434,63.34,70598.1471,0.3,0.75778,0.00013,11.68484]
[1712647527092,63.34,70605.9068,0.3,0.75879,0.00013,11.65944]
[1712647527152,63.34,70605.9068,0.3,0.75879,0.00013,11.65944]
[1712647527154,63.34,70605.9068,0.3,0.75879,0.00013,11.65944]
[1712647533135,63.35,70600.0696,0.3,0.75807,0.00013,11.67345]
[1712647538172,63.36,70595.3812,0.3,0.75743,0.00013,11.68937]
[1712647541190,63.36,70603.4195,0.3,0.75848,0.00013,11.66331]
[1712647542434,63.36,70612.4623,0.3,0.75966,0.00013,11.63383]
[1712647544210,63.36,70604.0275,0.3,0.75854,0.00013,11.66175]
[1712647545219,63.37,70596.2337,0.3,0.75751,0.00013,11.68745]
[1712647548434,63.37,70604.3644,0.3,0.75857,0.00013,11.66121]
[1712647554283,63.38,70600.6857,0.3,0.75806,0.00013,11.67392]
[1712647559318,63.39,70599.8159,0.3,0.75792,0.00013,11.67735]
[1712647564353,63.39,70601.1717,0.3,0.75808,0.00013,11.67351]
[1712647569388,63.42,70601.1785,0.3,0.75799,0.00013,11.67586]
[1712647571402,63.45,70614.6227,0.3,0.75966,0.00013,11.63409]
[1712647573417,63.43,70623.6368,0.3,0.76089,0.00013,11.6032]
[1712647574425,63.43,70638.1921,0.3,0.76281,0.00013,11.55437]
[1712647575431,63.43,70649.1701,0.3,0.76424,0.00013,11.51765]
[1712647578436,63.44,70639.4413,0.3,0.76294,0.00013,11.55104]
[1712647579460,63.45,70622.1483,0.3,0.76064,0.00013,11.60944]
[1712647584493,63.48,70612.7236,0.3,0.75931,0.00013,11.64316]
[1712647589531,63.48,70612.9379,0.3,0.75932,0.00013,11.64276]
[1712647594570,63.5,70629.1456,0.3,0.76145,0.00013,11.58517]
[1712647598597,63.55,70619.5537,0.3,0.76003,0.00013,11.62123]
[1712647603633,63.59,70625.1856,0.3,0.76066,0.00013,11.60555]
[1712647604640,63.6,70633.2718,0.3,0.76166,0.00013,11.58021]
[1712647607663,63.64,70621.256,0.3,0.75998,0.00013,11.62288]
[1712647609220,63.64,70621.256,0.3,0.75998,0.00013,11.62288]
[1712647610683,63.65,70654.3099,0.3,0.76424,0.00013,11.51473]
[1712647611461,63.65,70668.1971,0.3,0.76603,0.00013,11.46849]
[1712647612697,63.65,70688.6952,0.3,0.76866,0.00013,11.39994]
[1712647617731,63.65,70696.8428,0.3,0.7697,0.00013,11.37264]
[1712647620753,63.65,70711.8156,0.3,0.7716,0.00013,11.32227]
[1712647625789,63.66,70720.0238,0.3,0.77261,0.00013,11.29538]
[1712647628808,63.67,70736.9284,0.3,0.77472,0.00013,11.23885]
[1712647629434,63.67,70745.7451,0.3,0.7758,0.00013,11.20957]
[1712647631832,63.68,70753.5318,0.3,0.77675,0.00013,11.18373]
[1712647633844,63.68,70736.2033,0.3,0.77458,0.00013,11.24267]
[1712647638879,63.68,70731.5317,0.3,0.77401,0.00013,11.25806]
[1712647641899,63.68,70720.2545,0.3,0.77258,0.00013,11.2962]
[1712647642906,63.68,70709.613,0.3,0.77123,0.00013,11.33216]
[1712647645928,63.68,70701.9491,0.3,0.77026,0.00013,11.35793]
[1712647650962,63.67,70698.9836,0.3,0.76989,0.00013,11.36774]
[1712647655999,63.67,70694.9306,0.3,0.76945,0.00013,11.37536]
[1712647657233,63.67,70695.353,0.3,0.7695,0.00013,11.37394]
[1712647663046,63.67,70694.9511,0.3,0.76945,0.00013,11.37524]
[1712647665435,63.67,70676.1642,0.3,0.76705,0.00013,11.43805]
[1712647671102,63.67,70682.5306,0.3,0.76788,0.00013,11.41641]
[1712647675132,63.66,70674.0214,0.3,0.7668,0.00013,11.44463]
[1712647676137,63.66,70666.1769,0.3,0.76579,0.00013,11.47074]
[1712647680167,63.66,70675.8056,0.3,0.76704,0.00013,11.43843]
[1712647681173,63.66,70660.0438,0.3,0.76501,0.00013,11.49088]
[1712647684193,63.66,70678.7492,0.3,0.76742,0.00013,11.42833]
[1712647689229,63.66,70683.7738,0.3,0.76808,0.00013,11.41124]
[1712647693258,63.65,70670.9868,0.3,0.76645,0.00013,11.45372]
[1712647696277,63.65,70660.4986,0.3,0.76511,0.00013,11.48831]
[1712647701313,63.64,70655.0946,0.3,0.76444,0.00013,11.50554]
[1712647706347,63.63,70654.2339,0.3,0.76435,0.00013,11.50768]
[1712647711382,63.62,70654.1797,0.3,0.76445,0.00013,11.50127]
[1712647715412,63.62,70664.4055,0.3,0.76579,0.00013,11.46669]
[1712647716420,63.62,70674.5105,0.3,0.76709,0.00013,11.43287]
[1712647719434,63.61,70665.9669,0.3,0.766,0.00013,11.46114]
[1712647724475,63.61,70668.0852,0.3,0.76629,0.00013,11.45361]
[1712647729509,63.6,70668.3844,0.3,0.76635,0.00013,11.45209]
[1712647734546,63.6,70666.6802,0.3,0.76615,0.00013,11.45732]
[1712647739582,63.59,70667.098,0.3,0.76621,0.00013,11.45555]
[1712647744615,63.59,70658.8431,0.3,0.76517,0.00013,11.48242]
[1712647749653,63.58,70659.0489,0.3,0.76522,0.00013,11.4811]
[1712647754688,63.57,70682.1099,0.3,0.76821,0.00013,11.40352]
[1712647756701,63.57,70693.2545,0.3,0.76964,0.00013,11.36594]
[1712647761739,63.57,70697.3811,0.3,0.77017,0.00013,11.35191]
[1712647766776,63.57,70691.2929,0.3,0.76941,0.00013,11.37197]
[1712647771811,63.56,70692.2056,0.3,0.76962,0.00013,11.3625]
[1712647773825,63.56,70684.6705,0.3,0.76866,0.00013,11.3876]
[1712647778859,63.55,70688.034,0.3,0.76912,0.00013,11.37565]
[1712647783894,63.55,70688.7342,0.3,0.76923,0.00013,11.37272]
[1712647788929,63.54,70691.026,0.3,0.76954,0.00013,11.36447]
[1712647793964,63.53,70687.8139,0.3,0.76915,0.00013,11.3747]
[1712647796985,63.53,70678.2789,0.3,0.76794,0.00013,11.40636]
[1712647798999,63.53,70669.1962,0.3,0.76679,0.00013,11.43646]
[1712647804037,63.52,70665.2163,0.3,0.7663,0.00013,11.44909]
[1712647807061,63.51,70656.5617,0.3,0.76519,0.00013,11.47758]
[1712647812096,63.51,70649.1338,0.3,0.76425,0.00013,11.50173]
[1712647816123,63.5,70656.8078,0.3,0.76527,0.00013,11.47565]
[1712647820152,63.48,70644.098,0.3,0.76368,0.00013,11.51617]
[1712647821159,63.48,70630.9826,0.3,0.76198,0.00013,11.55949]
[1712647826192,63.42,70625.974,0.3,0.76152,0.00013,11.57113]
[1712647831227,63.41,70620.9963,0.3,0.76096,0.00013,11.58101]
[1712647832236,63.4,70634.0936,0.3,0.76272,0.00013,11.53652]
[1712647835258,63.38,70663.3838,0.3,0.76659,0.00013,11.43701]
[1712647839287,63.35,70655.6371,0.3,0.76569,0.00013,11.46014]
[1712647841302,63.33,70645.7993,0.3,0.76449,0.00013,11.49101]
[1712647843315,63.31,70653.3831,0.3,0.76552,0.00013,11.46434]
[1712647848350,63.3,70649.5626,0.3,0.76506,0.00013,11.47618]
[1712647850363,63.3,70640.8473,0.3,0.76393,0.00013,11.50518]
[1712647855398,63.28,70645.9458,0.3,0.76467,0.00013,11.48609]
[1712647860434,63.28,70638.7989,0.3,0.76375,0.00013,11.50966]
[1712647862448,63.27,70627.078,0.3,0.76222,0.00013,11.54851]
[1712647866434,63.24,70619.1426,0.3,0.76129,0.00013,11.57195]
[1712647867481,63.23,70609.4857,0.3,0.76008,0.00013,11.60258]
[1712647871515,63.22,70601.1392,0.3,0.75899,0.00013,11.62979]
[1712647876545,63.22,70599.3224,0.3,0.75874,0.00013,11.63608]
[1712647880573,63.23,70590.9032,0.3,0.75762,0.00013,11.66395]
[1712647885609,63.23,70593.0957,0.3,0.7579,0.00013,11.65706]
[1712647890644,63.23,70591.2082,0.3,0.75764,0.00013,11.66355]
[1712647895679,63.24,70591.9973,0.3,0.7578,0.00013,11.65545]
[1712647898700,63.24,70625.2465,0.3,0.76218,0.00013,11.54535]
[1712647903745,63.22,70616.9371,0.3,0.76113,0.00013,11.57197]
[1712647904753,63.24,70600.939,0.3,0.75897,0.00013,11.62622]
[1712647909788,63.25,70603.7445,0.3,0.75933,0.00013,11.61744]
[1712647913817,63.24,70612.4342,0.3,0.76047,0.00013,11.58861]
[1712647918851,63.19,70618.6942,0.3,0.76147,0.00013,11.56325]
[1712647923887,63.14,70606.0966,0.3,0.75998,0.00013,11.60058]
[1712647926434,63.12,70613.561,0.3,0.76103,0.00013,11.57404]
[1712647926909,63.12,70626.5693,0.3,0.76275,0.00013,11.53045]
[1712647930944,63.1,70617.5712,0.3,0.76161,0.00013,11.55927]
[1712647933964,63.08,70609.9867,0.3,0.7607,0.00013,11.58216]
[1712647939001,63.04,70611.4566,0.3,0.76104,0.00013,11.57352]
[1712647941014,63.03,70619.5546,0.3,0.76214,0.00013,11.54566]
[1712647943028,63.03,70633.112,0.3,0.76391,0.00013,11.50041]
[1712647948063,63.05,70656.1353,0.3,0.76684,0.00013,11.42495]
[1712647953099,63.11,70671.7883,0.3,0.76874,0.00013,11.37183]
[1712647958133,63.15,70678.6766,0.3,0.76948,0.00013,11.35252]
[1712647959140,63.17,70692.6491,0.3,0.77121,0.00013,11.30708]
[1712647964176,63.22,70693.1807,0.3,0.7711,0.00013,11.31003]
[1712647969210,63.28,70695.1587,0.3,0.77117,0.00013,11.30845]
[1712647974245,63.33,70700.7566,0.3,0.77171,0.00013,11.29454]
[1712647977266,63.36,70691.6093,0.3,0.77044,0.00013,11.32812]
[1712647979280,63.37,70683.5615,0.3,0.76939,0.00013,11.3559]
[1712647984315,63.37,70679.8003,0.3,0.76889,0.00013,11.36889]
[1712647986329,63.37,70666.3546,0.3,0.76716,0.00013,11.41423]
[1712647991365,63.37,70668.0007,0.3,0.76736,0.00013,11.40882]
[1712647996399,63.37,70682.7418,0.3,0.76925,0.00013,11.35947]
[1712648001435,63.38,70686.975,0.3,0.76979,0.00013,11.34543]
[1712648006471,63.38,70686.9754,0.3,0.76978,0.00013,11.34565]
[1712648011505,63.38,70686.8095,0.3,0.76982,0.00013,11.34058]
[1712648012516,63.38,70679.2095,0.3,0.76885,0.00013,11.36625]
[1712648017548,63.39,70685.114,0.3,0.76959,0.00013,11.34677]
[1712648022586,63.39,70684.4198,0.3,0.76949,0.00013,11.3495]
[1712648024600,63.39,70694.5597,0.3,0.77078,0.00013,11.31535]
[1712648026613,63.39,70683.3422,0.3,0.76934,0.00013,11.35336]
[1712648028434,63.39,70671.961,0.3,0.76787,0.00013,11.3917]
[1712648031434,63.39,70680.1146,0.3,0.76892,0.00013,11.36428]
[1712648035676,63.39,70672.0394,0.3,0.76788,0.00013,11.39149]
[1712648040711,63.4,70670.6275,0.3,0.7677,0.00013,11.39631]
[1712648042725,63.4,70660.8552,0.3,0.76643,0.00013,11.42912]
[1712648047759,63.4,70664.1003,0.3,0.76685,0.00013,11.41831]
[1712648049434,63.4,70677.3671,0.3,0.76856,0.00013,11.37382]
[1712648054810,63.4,70676.4324,0.3,0.76843,0.00013,11.37728]
[1712648058434,63.4,70668.2762,0.3,0.76737,0.00013,11.40486]
[1712648063874,63.4,70663.6992,0.3,0.76677,0.00013,11.42031]
[1712648068907,63.41,70669.242,0.3,0.76748,0.00013,11.4019]
[1712648073942,63.41,70666.1168,0.3,0.76715,0.00013,11.40666]
[1712648078979,63.41,70667.1733,0.3,0.76728,0.00013,11.40324]
[1712648084014,63.41,70670.648,0.3,0.76772,0.00013,11.39176]
[1712648089050,63.41,70666.6829,0.3,0.7672,0.00013,11.40522]
[1712648094092,63.41,70664.3527,0.3,0.7669,0.00013,11.41313]
[1712648099121,63.41,70658.3896,0.3,0.76613,0.00013,11.43315]
[1712648104157,63.41,70664.3681,0.3,0.7669,0.00013,11.41313]
[1712648109192,63.42,70668.0833,0.3,0.76737,0.00013,11.40081]
[1712648114230,63.42,70661.9422,0.3,0.76658,0.00013,11.4215]
[1712648116240,63.42,70653.5761,0.3,0.76549,0.00013,11.44947]
[1712648117689,63.42,70653.0127,0.3,0.76542,0.00013,11.45133]
[1712648120273,63.42,70695.6991,0.3,0.77092,0.00013,11.30783]
[1712648123291,63.42,70688.1743,0.3,0.76995,0.00013,11.33337]
[1712648128326,63.42,70697.5237,0.3,0.77115,0.00013,11.30183]
[1712648133361,63.42,70697.681,0.3,0.77123,0.00013,11.29563]
[1712648138396,63.42,70681.3054,0.3,0.76913,0.00013,11.35111]
[1712648139436,63.42,70669.0009,0.3,0.76754,0.00013,11.39249]
[1712648140410,63.42,70654.3896,0.3,0.76565,0.00013,11.44138]
[1712648144439,63.42,70638.8265,0.3,0.76364,0.00013,11.49303]
[1712648149474,63.41,70633.2032,0.3,0.76292,0.00013,11.51125]
[1712648154509,63.41,70633.705,0.3,0.76301,0.00013,11.50908]
[1712648157434,63.41,70621.8819,0.3,0.76146,0.00013,11.54823]
[1712648158538,63.41,70612.5274,0.3,0.76023,0.00013,11.57925]
[1712648159544,63.41,70601.7952,0.3,0.75881,0.00013,11.61466]
[1712648164580,63.41,70604.7019,0.3,0.75918,0.00013,11.60545]
[1712648168607,63.42,70590.0783,0.3,0.75724,0.00013,11.65386]
[1712648170622,63.42,70553.3508,0.3,0.75234,0.00013,11.77347]
[1712648171630,63.42,70542.9067,0.3,0.75094,0.00013,11.80716]
[1712648172435,63.42,70528.5118,0.3,0.74901,0.00013,11.85334]
[1712648177670,63.41,70522.8409,0.3,0.74825,0.00014,11.87122]
[1712648182707,63.41,70518.5723,0.3,0.74769,0.00014,11.88455]
[1712648183369,63.41,70518.5723,0.3,0.74769,0.00014,11.88455]
[1712648184434,63.41,70495.6288,0.3,0.74457,0.00014,11.95753]
[1712648187609,63.41,70491.909,0.3,0.74406,0.00014,11.96929]
[1712648187618,63.41,70491.909,0.3,0.74406,0.00014,11.96929]
[1712648187621,63.41,70491.909,0.3,0.74406,0.00014,11.96929]
[1712648190434,63.41,70482.9201,0.3,0.74283,0.00014,11.99772]
[1712648193434,63.41,70503.9653,0.3,0.74577,0.00014,11.92546]
[1712648195796,63.41,70511.5788,0.3,0.7468,0.00014,11.90122]
[1712648196435,63.41,70519.1722,0.3,0.74783,0.00014,11.87715]
[1712648198818,63.41,70509.7714,0.3,0.74655,0.00014,11.90709]
[1712648199434,63.41,70518.9716,0.3,0.7478,0.00014,11.87778]
[1712648200634,63.41,70518.9716,0.3,0.7478,0.00014,11.87778]
[1712648200830,63.42,70526.9077,0.3,0.74886,0.00013,11.8528]
[1712648203852,63.42,70628.9661,0.3,0.76241,0.00013,11.52034]
[1712648204860,63.44,70666.1656,0.3,0.7672,0.00013,11.39749]
[1712648205442,63.45,70674.2943,0.3,0.76819,0.00013,11.37163]
[1712648206877,63.45,70663.8366,0.3,0.76685,0.00013,11.40669]
[1712648207332,63.45,70663.8366,0.3,0.76685,0.00013,11.40669]
[1712648208441,63.45,70678.1818,0.3,0.7687,0.00013,11.35847]
[1712648209895,63.45,70689.3523,0.3,0.77013,0.00013,11.32093]
[1712648211909,63.45,70701.8777,0.3,0.77173,0.00013,11.27869]
[1712648214933,63.46,70722.073,0.3,0.77429,0.00013,11.21033]
[1712648215938,63.46,70730.6652,0.3,0.77538,0.00013,11.18105]
[1712648218962,63.46,70722.9819,0.3,0.7744,0.00013,11.2075]
[1712648223999,63.46,70733.495,0.3,0.77573,0.00013,11.17153]
[1712648227016,63.46,70719.761,0.3,0.774,0.00013,11.21813]
[1712648231043,63.45,70727.1743,0.3,0.77495,0.00013,11.19264]
[1712648236078,63.45,70725.8855,0.3,0.77479,0.00013,11.19677]
[1712648238093,63.45,70715.2139,0.3,0.77345,0.00013,11.23293]
[1712648239099,63.45,70703.4488,0.3,0.77195,0.00013,11.27276]
[1712648240108,63.45,70689.3148,0.3,0.77015,0.00013,11.32041]
[1712648242121,63.45,70678.7697,0.3,0.76879,0.00013,11.35593]
[1712648245141,63.44,70659.6887,0.3,0.76634,0.00013,11.41975]
[1712648247156,63.43,70646.376,0.3,0.76467,0.00013,11.4626]
[1712648252190,63.39,70644.737,0.3,0.76465,0.00013,11.45895]
[1712648253197,63.39,70632.8502,0.3,0.76311,0.00013,11.49841]
[1712648254207,63.39,70621.0286,0.3,0.76157,0.00013,11.53747]
[1712648258236,63.38,70630.4588,0.3,0.76283,0.00013,11.50547]
[1712648261257,63.37,70646.8861,0.3,0.76499,0.00013,11.45034]
[1712648263271,63.37,70656.1902,0.3,0.7662,0.00013,11.41898]
[1712648265285,63.37,70665.7195,0.3,0.76744,0.00013,11.38681]
[1712648266294,63.37,70677.6308,0.3,0.76898,0.00013,11.34668]
[1712648267299,63.37,70700.7517,0.3,0.77195,0.00013,11.26851]
[1712648271329,63.37,70690.7152,0.3,0.77066,0.00013,11.30272]
[1712648274349,63.37,70703.325,0.3,0.77227,0.00013,11.25989]
[1712648278378,63.37,70695.2949,0.3,0.77125,0.00013,11.28712]
[1712648283412,63.37,70697.9854,0.3,0.77159,0.00013,11.27796]
[1712648284420,63.37,70669.7732,0.3,0.76797,0.00013,11.37321]
[1712648285425,63.37,70651.7051,0.3,0.76563,0.00013,11.43375]
[1712648286433,63.37,70642.7877,0.3,0.76447,0.00013,11.46342]
[1712648287440,63.36,70629.5332,0.3,0.76275,0.00013,11.50742]
[1712648289434,63.36,70637.2106,0.3,0.76377,0.00013,11.48153]
[1712648294490,63.35,70621.6343,0.3,0.76176,0.00013,11.53251]
[1712648297515,63.34,70609.8819,0.3,0.76023,0.00013,11.5708]
[1712648299527,63.35,70593.6866,0.3,0.75809,0.00013,11.62432]
[1712648300533,63.34,70577.8038,0.3,0.756,0.00013,11.67596]
[1712648301434,63.34,70570.0697,0.3,0.75497,0.00013,11.70117]
[1712648305567,63.34,70579.8434,0.3,0.75629,0.00013,11.66878]
[1712648306574,63.33,70593.0357,0.3,0.75804,0.00013,11.62541]
[1712648307434,63.33,70601.005,0.3,0.7591,0.00013,11.59909]
[1712648309595,63.33,70585.2145,0.3,0.75701,0.00013,11.65101]
[1712648310437,63.33,70593.231,0.3,0.75807,0.00013,11.62472]
[1712648313435,63.33,70601.9117,0.3,0.75929,0.00013,11.59022]
[1712648318661,63.32,70597.9793,0.3,0.7588,0.00013,11.60244]
[1712648320676,63.32,70583.9302,0.3,0.75694,0.00013,11.64865]
[1712648325711,63.33,70579.6532,0.3,0.75637,0.00013,11.6628]
[1712648328434,63.33,70561.4877,0.3,0.75394,0.00013,11.72212]
[1712648329740,63.33,70547.6643,0.3,0.75209,0.00013,11.76695]
[1712648330027,63.33,70547.6643,0.3,0.75209,0.00013,11.76695]
[1712648330035,63.33,70547.6643,0.3,0.75209,0.00013,11.76695]
[1712648330037,63.33,70547.6643,0.3,0.75209,0.00013,11.76695]
[1712648335780,63.33,70544.1301,0.3,0.75162,0.00013,11.77826]
[1712648338802,63.33,70557.5512,0.3,0.75342,0.00013,11.73476]
[1712648339808,63.33,70573.9707,0.3,0.75561,0.00013,11.68138]
[1712648344843,63.33,70581.2355,0.3,0.75657,0.00013,11.65764]
[1712648345851,63.32,70589.3698,0.3,0.75766,0.00013,11.6308]
[1712648346856,63.32,70607.2159,0.3,0.76003,0.00013,11.57173]
[1712648348872,63.32,70593.3638,0.3,0.75819,0.00013,11.61758]
[1712648349879,63.32,70586.0097,0.3,0.75722,0.00013,11.64178]
[1712648351894,63.32,70603.1064,0.3,0.75948,0.00013,11.58548]
[1712648355921,63.32,70613.7981,0.3,0.76091,0.00013,11.54974]
[1712648359950,63.31,70627.2774,0.3,0.76269,0.00013,11.50463]
[1712648361963,63.31,70636.2974,0.3,0.76388,0.00013,11.47442]
[1712648366998,63.31,70634.5874,0.3,0.76367,0.00013,11.47973]
[1712648371028,63.3,70620.4044,0.3,0.7619,0.00013,11.52072]
[1712648373040,63.3,70612.1497,0.3,0.76082,0.00013,11.54782]
[1712648378074,63.29,70610.2004,0.3,0.76059,0.00013,11.55357]
[1712648383110,63.29,70611.0911,0.3,0.76073,0.00013,11.55005]
[1712648388144,63.28,70603.9776,0.3,0.7598,0.00013,11.57322]
[1712648389154,63.28,70592.7972,0.3,0.75832,0.00013,11.61023]
[1712648391167,63.29,70602.8473,0.3,0.75965,0.00013,11.57719]
[1712648395193,63.28,70610.9646,0.3,0.76072,0.00013,11.55021]
[1712648396202,63.28,70619.1173,0.3,0.7618,0.00013,11.52317]
[1712648401237,63.28,70618.5741,0.3,0.76172,0.00013,11.52499]
[1712648405267,63.28,70637.5865,0.3,0.76422,0.00013,11.46161]
[1712648408291,63.28,70647.7051,0.3,0.76553,0.00013,11.42785]
[1712648413322,63.29,70652.2216,0.3,0.76612,0.00013,11.41288]
[1712648418358,63.29,70638.8813,0.3,0.76438,0.00013,11.45749]
[1712648423391,63.28,70637.9791,0.3,0.76427,0.00013,11.46034]
[1712648427423,63.28,70647.8951,0.3,0.76556,0.00013,11.42726]
[1712648432456,63.29,70640.3799,0.3,0.76464,0.00013,11.44673]
[1712648437497,63.29,70640.2695,0.3,0.76462,0.00013,11.44725]
[1712648442527,63.29,70641.2615,0.3,0.76475,0.00013,11.44405]
[1712648447561,63.29,70640.0201,0.3,0.76458,0.00013,11.44836]
[1712648452597,63.29,70641.6793,0.3,0.76479,0.00013,11.44295]
[1712648458639,63.29,70638.9801,0.3,0.76443,0.00013,11.45213]
[1712648463675,63.3,70643.6006,0.3,0.76503,0.00013,11.43684]
[1712648464680,63.3,70653.8571,0.3,0.76637,0.00013,11.40249]
[1712648466434,63.3,70643.502,0.3,0.76502,0.00013,11.43715]
[1712648471729,63.29,70628.9313,0.3,0.76313,0.00013,11.48542]
[1712648476766,63.29,70623.6134,0.3,0.76245,0.00013,11.50271]
[1712648481803,63.28,70621.4928,0.3,0.76218,0.00013,11.50931]
[1712648483814,63.28,70630.9732,0.3,0.76343,0.00013,11.47759]
[1712648485829,63.28,70640.7464,0.3,0.76471,0.00013,11.4449]
[1712648489858,63.28,70653.9695,0.3,0.76644,0.00013,11.40045]
[1712648490864,63.28,70670.7087,0.3,0.76861,0.00013,11.34415]
[1712648491873,63.28,70661.5117,0.3,0.76749,0.00013,11.36928]
[1712648495900,63.28,70669.3776,0.3,0.76851,0.00013,11.34286]
[1712648500934,63.28,70665.9024,0.3,0.76805,0.00013,11.35482]
[1712648505971,63.28,70660.0971,0.3,0.76729,0.00013,11.3745]
[1712648509996,63.29,70669.4023,0.3,0.76849,0.00013,11.34328]
[1712648513018,63.29,70679.8199,0.3,0.76984,0.00013,11.30813]
[1712648515297,63.29,70683.5512,0.3,0.77032,0.00013,11.29553]
[1712648517434,63.29,70664.8559,0.3,0.7679,0.00013,11.35869]
[1712648520143,63.29,70659.8136,0.3,0.76725,0.00013,11.37553]
[1712648523088,63.28,70674.9499,0.3,0.76922,0.00013,11.32434]
[1712648526435,63.28,70665.0786,0.3,0.76794,0.00013,11.35757]
[1712648532151,63.28,70663.9862,0.3,0.76781,0.00013,11.36094]
[1712648535173,63.28,70652.7718,0.3,0.76636,0.00013,11.39847]
[1712648536178,63.27,70621.7977,0.3,0.76232,0.00013,11.50178]
[1712648541214,63.27,70624.6929,0.3,0.76272,0.00013,11.49165]
[1712648545241,63.27,70613.581,0.3,0.76127,0.00013,11.52821]
[1712648550279,63.26,70621.8931,0.3,0.76239,0.00013,11.50003]
[1712648555312,63.26,70631.5864,0.3,0.76374,0.00013,11.46154]
[1712648558335,63.25,70640.4612,0.3,0.76491,0.00013,11.43172]
[1712648560349,63.25,70632.7369,0.3,0.7639,0.00013,11.45743]
[1712648562046,63.25,70632.6696,0.3,0.7639,0.00013,11.45761]
[1712648565261,63.25,70627.9977,0.3,0.76329,0.00013,11.47306]
[1712648569410,63.25,70642.9446,0.3,0.76526,0.00013,11.42284]
[1712648574434,63.24,70640.8445,0.3,0.76499,0.00013,11.42967]
[1712648579481,63.24,70642.9019,0.3,0.76527,0.00013,11.42257]
[1712648584515,63.24,70643.8177,0.3,0.76539,0.00013,11.4194]
[1712648585523,63.24,70633.9408,0.3,0.7641,0.00013,11.4524]
[1712648590558,63.24,70620.4695,0.3,0.76235,0.00013,11.49695]
[1712648593579,63.23,70628.3289,0.3,0.76339,0.00013,11.47058]
[1712648597607,63.23,70640.8678,0.3,0.76503,0.00013,11.42845]
[1712648598434,63.23,70627.1076,0.3,0.76323,0.00013,11.47439]
[1712648601434,63.23,70604.5541,0.3,0.76027,0.00013,11.54916]
[1712648603650,63.23,70584.8412,0.3,0.75765,0.00013,11.61429]
[1712648606675,63.23,70574.1508,0.3,0.75622,0.00013,11.64959]
[1712648607461,63.23,70561.8407,0.3,0.75458,0.00013,11.68986]
[1712648608689,63.23,70547.4476,0.3,0.75264,0.00013,11.7367]
[1712648610434,63.23,70539.6744,0.3,0.7516,0.00013,11.76188]
[1712648612717,63.23,70551.5877,0.3,0.75327,0.00013,11.71747]
[1712648614731,63.23,70559.7173,0.3,0.75436,0.00013,11.69111]
[1712648615738,63.24,70577.535,0.3,0.75673,0.00013,11.63296]
[1712648616434,63.24,70568.7718,0.3,0.75556,0.00013,11.66176]
[1712648618760,63.24,70554.2345,0.3,0.75361,0.00013,11.70931]
[1712648623794,63.24,70557.4511,0.3,0.75403,0.00013,11.69902]
[1712648626814,63.24,70568.8383,0.3,0.75555,0.00013,11.66208]
[1712648628434,63.25,70556.6902,0.3,0.75392,0.00013,11.70185]
[1712648630843,63.25,70546.4562,0.3,0.75254,0.00013,11.73516]
[1712648635901,63.25,70551.3665,0.3,0.7532,0.00013,11.71933]
[1712648640914,63.25,70556.0803,0.3,0.75382,0.00013,11.70416]
[1712648641920,63.25,70565.6143,0.3,0.7551,0.00013,11.67315]
[1712648644940,63.25,70549.5934,0.3,0.75294,0.00013,11.72549]
[1712648646434,63.25,70541.0538,0.3,0.75179,0.00013,11.75317]
[1712648649434,63.25,70530.2445,0.3,0.75033,0.00014,11.78806]
[1712648652434,63.24,70521.1459,0.3,0.74914,0.00014,11.81648]
[1712648655013,63.23,70513.1797,0.3,0.74809,0.00014,11.84119]
[1712648656628,63.23,70512.9801,0.3,0.74806,0.00014,11.84178]
[1712648656681,63.23,70512.9801,0.3,0.74806,0.00014,11.84178]
[1712648662062,63.2,70517.017,0.3,0.74869,0.00014,11.82686]
[1712648667098,63.2,70513.9328,0.3,0.7483,0.00014,11.83601]
[1712648672133,63.19,70513.5695,0.3,0.74833,0.00014,11.83115]
[1712648677169,63.19,70509.6693,0.3,0.74781,0.00014,11.84339]
[1712648682206,63.19,70509.0681,0.3,0.74774,0.00014,11.84506]
[1712648687241,63.18,70509.7599,0.3,0.74784,0.00014,11.84261]
[1712648692276,63.18,70511.4053,0.3,0.74808,0.00014,11.8371]
[1712648697310,63.18,70522.1959,0.3,0.74955,0.00014,11.80221]
[1712648697438,63.18,70514.0055,0.3,0.74844,0.00014,11.82852]
[1712648703363,63.17,70514.3736,0.3,0.7485,0.00014,11.82715]
[1712648705377,63.17,70502.8467,0.3,0.74694,0.00014,11.86393]
[1712648707391,63.17,70494.4973,0.3,0.7458,0.00014,11.89041]
[1712648712435,63.16,70488.9414,0.3,0.74506,0.00014,11.9076]
[1712648717468,63.16,70485.4459,0.3,0.74461,0.00014,11.91811]
[1712648722504,63.15,70483.7265,0.3,0.74439,0.00014,11.92317]
[1712648727538,63.15,70483.3136,0.3,0.74435,0.00014,11.92405]
[1712648730559,63.14,70474.5602,0.3,0.74316,0.00014,11.95149]
[1712648732403,63.14,70474.5602,0.3,0.74323,0.00014,11.94572]
[1712648734587,63.14,70457.6224,0.3,0.74089,0.00014,11.99905]
[1712648735593,63.12,70364.2202,0.3,0.72786,0.00014,12.28511]
[1712648736436,63.12,70372.9346,0.3,0.7291,0.00014,12.25868]
[1712648738616,63.09,70350.4524,0.3,0.72597,0.00014,12.32495]
[1712648740631,63.07,70364.4569,0.3,0.72804,0.00014,12.2811]
[1712648740889,63.07,70364.4569,0.3,0.72804,0.00014,12.2811]
[1712648744657,63.03,70348.6513,0.3,0.72592,0.00014,12.32572]
[1712648749694,62.96,70350.7666,0.3,0.72641,0.00014,12.31507]
[1712648753719,62.95,70365.7154,0.3,0.72857,0.00014,12.2695]
[1712648754727,62.95,70376.7848,0.3,0.73014,0.00014,12.23582]
[1712648756740,62.95,70354.8041,0.3,0.72702,0.00014,12.30224]
[1712648759761,62.95,70336.224,0.3,0.72436,0.00014,12.35803]
[1712648760434,62.94,70312.5573,0.3,0.72098,0.00014,12.42775]
[1712648761783,62.95,70301.7938,0.3,0.71942,0.00014,12.45952]
[1712648763793,62.94,70314.9814,0.3,0.72133,0.00014,12.42063]
[1712648764800,62.94,70323.7744,0.3,0.7226,0.00014,12.39458]
[1712648766815,62.94,70333.4315,0.3,0.72401,0.00014,12.36528]
[1712648769437,62.93,70307.3585,0.3,0.72027,0.00014,12.44214]
[1712648769844,62.93,70290.6682,0.3,0.71785,0.00015,12.49112]
[1712648772857,62.93,70283.0481,0.3,0.71673,0.00015,12.51347]
[1712648775469,62.93,70239.671,0.3,0.71039,0.00015,12.63782]
[1712648776891,62.93,70215.4275,0.3,0.70682,0.00015,12.70594]
[1712648777893,62.93,70229.7541,0.3,0.70894,0.00015,12.66573]
[1712648778901,62.93,70243.9401,0.3,0.71103,0.00015,12.62561]
[1712648779907,62.93,70234.8998,0.3,0.7097,0.00015,12.65123]
[1712648780352,62.93,70234.8998,0.3,0.7097,0.00015,12.65123]
[1712648781452,62.93,70254.2464,0.3,0.71254,0.00015,12.59626]
[1712648782928,62.93,70266.7219,0.3,0.71436,0.00015,12.56052]
[1712648785949,62.93,70257.6072,0.3,0.71303,0.00015,12.58674]
[1712648786744,62.93,70257.6072,0.3,0.71303,0.00015,12.58674]
[1712648786957,62.93,70237.807,0.3,0.71012,0.00015,12.6431]
[1712648788969,62.93,70250.8653,0.3,0.71204,0.00015,12.60596]
[1712648789978,62.93,70236.1459,0.3,0.70988,0.00015,12.64775]
[1712648791995,62.93,70214.9624,0.3,0.70682,0.00015,12.70156]
[1712648793692,62.93,70219.4328,0.3,0.70748,0.00015,12.68897]
[1712648794008,62.92,70236.6135,0.3,0.71002,0.00015,12.64056]
[1712648795015,62.94,70265.907,0.3,0.71429,0.00015,12.55759]
[1712648796020,62.94,70251.073,0.3,0.71211,0.00015,12.60012]
[1712648797028,62.93,70226.6965,0.3,0.70853,0.00015,12.66913]
[1712648801056,62.93,70244.0932,0.3,0.7111,0.00015,12.6197]
[1712648802066,62.93,70252.0328,0.3,0.71226,0.00015,12.59728]
[1712648803071,62.94,70262.319,0.3,0.71374,0.00015,12.56835]
[1712648804078,62.94,70248.894,0.3,0.71177,0.00015,12.60676]
[1712648806923,62.94,70253.4895,0.3,0.71245,0.00015,12.59367]
[1712648807102,62.94,70295.3061,0.3,0.71855,0.00015,12.4727]
[1712648809114,62.94,70308.3408,0.3,0.72045,0.00014,12.43429]
[1712648810122,62.94,70328.771,0.3,0.72339,0.00014,12.37376]
[1712648812133,62.94,70308.1996,0.3,0.72043,0.00014,12.43458]
[1712648813141,62.94,70292.5761,0.3,0.71816,0.00015,12.48048]
[1712648814148,62.94,70284.0528,0.3,0.71692,0.00015,12.50536]
[1712648815154,62.94,70293.6171,0.3,0.71831,0.00015,12.47756]
[1712648816161,62.94,70303.0413,0.3,0.71967,0.00014,12.45006]
[1712648818176,62.95,70322.7118,0.3,0.7225,0.00014,12.3923]
[1712648819184,62.95,70333.5579,0.3,0.72405,0.00014,12.36023]
[1712648820192,62.95,70324.5537,0.3,0.72274,0.00014,12.3872]
[1712648822205,62.96,70311.3294,0.3,0.72082,0.00014,12.42662]
[1712648824222,62.96,70319.7494,0.3,0.72203,0.00014,12.40203]
[1712648825227,62.96,70308.1891,0.3,0.72035,0.00014,12.43627]
[1712648827239,62.97,70299.0586,0.3,0.71902,0.00014,12.46326]
[1712648828247,62.97,70272.6945,0.3,0.71519,0.00015,12.53993]
[1712648829256,62.97,70262.9408,0.3,0.71376,0.00015,12.56799]
[1712648831271,62.97,70249.0341,0.3,0.71173,0.00015,12.60776]
[1712648832275,62.97,70261.7818,0.3,0.7136,0.00015,12.5713]
[1712648833283,62.97,70249.3011,0.3,0.71177,0.00015,12.60699]
[1712648833337,62.97,70249.3011,0.3,0.71177,0.00015,12.60699]
[1712648838317,62.97,70277.1563,0.3,0.71584,0.00015,12.52706]
[1712648839324,62.97,70285.6393,0.3,0.71707,0.00015,12.5025]
[1712648839902,62.97,70285.6393,0.3,0.71707,0.00015,12.5025]
[1712648841339,62.97,70272.6301,0.3,0.71517,0.00015,12.54038]
[1712648845367,62.97,70281.1771,0.3,0.71641,0.00015,12.5157]
[1712648846286,62.97,70281.1771,0.3,0.71641,0.00015,12.5157]
[1712648850402,62.97,70307.2888,0.3,0.7202,0.00014,12.43936]
[1712648851409,62.97,70323.1416,0.3,0.72255,0.00014,12.38685]
[1712648852878,62.97,70321.8866,0.3,0.72237,0.00014,12.39055]
[1712648852879,62.97,70321.8866,0.3,0.72237,0.00014,12.39055]
[1712648853423,62.97,70314.3225,0.3,0.72129,0.00014,12.41288]
[1712648855437,62.97,70332.4463,0.3,0.7239,0.00014,12.35905]
[1712648856434,62.97,70344.8326,0.3,0.72567,0.00014,12.32203]
[1712648858458,62.97,70356.9252,0.3,0.7274,0.00014,12.28574]
[1712648861478,62.96,70367.4606,0.3,0.72893,0.00014,12.25306]
[1712648865434,62.94,70387.8882,0.3,0.73189,0.00014,12.18954]
[1712648867522,62.94,70376.8012,0.3,0.73032,0.00014,12.22338]
[1712648869536,62.94,70358.6706,0.3,0.72773,0.00014,12.27858]
[1712648871434,62.94,70368.7305,0.3,0.72917,0.00014,12.24793]
[1712648873564,62.94,70353.3804,0.3,0.72698,0.00014,12.2945]
[1712648875578,62.94,70341.7491,0.3,0.72531,0.00014,12.32951]
[1712648876596,62.94,70328.0757,0.3,0.72335,0.00014,12.37037]
[1712648881621,62.94,70323.6061,0.3,0.7227,0.00014,12.3837]
[1712648884646,62.95,70304.9582,0.3,0.72,0.00014,12.43894]
[1712648885653,62.95,70297.2013,0.3,0.71888,0.00015,12.46179]
[1712648886736,62.95,70293.2044,0.3,0.71829,0.00015,12.47356]
[1712648889434,62.95,70304.2866,0.3,0.71989,0.00014,12.44135]
[1712648892434,62.96,70314.0352,0.3,0.72128,0.00014,12.41301]
[1712648894719,62.96,70329.398,0.3,0.72348,0.00014,12.36764]
[1712648896733,62.96,70378.485,0.3,0.73048,0.00014,12.21989]
[1712648899755,63.03,70386.8328,0.3,0.73147,0.00014,12.19899]
[1712648901434,63.06,70395.4178,0.3,0.7326,0.00014,12.17456]
[1712648902773,63.11,70404.7514,0.3,0.73375,0.00014,12.14964]
[1712648904790,63.14,70395.2617,0.3,0.73231,0.00014,12.18107]
[1712648909825,63.15,70408.4162,0.3,0.73413,0.00014,12.1414]
[1712648910834,63.15,70419.525,0.3,0.73569,0.00014,12.1072]
[1712648915868,63.16,70416.7259,0.3,0.73535,0.00014,12.11039]
[1712648920902,63.16,70418.2707,0.3,0.73556,0.00014,12.10587]
[1712648925937,63.16,70423.0615,0.3,0.73621,0.00014,12.0914]
[1712648930971,63.17,70425.6505,0.3,0.73656,0.00014,12.0838]
[1712648931712,63.17,70425.6505,0.3,0.73656,0.00014,12.0838]
[1712648931978,63.17,70414.0631,0.3,0.73493,0.00014,12.11967]
[1712648932987,63.17,70404.3327,0.3,0.73357,0.00014,12.14962]
[1712648937020,63.17,70415.5348,0.3,0.73513,0.00014,12.11543]
[1712648940044,63.18,70398.6368,0.3,0.73275,0.00014,12.16746]
[1712648943061,63.18,70388.7623,0.3,0.73136,0.00014,12.19755]
[1712648944071,63.18,70402.8519,0.3,0.73334,0.00014,12.15448]
[1712648946085,63.18,70411.2176,0.3,0.73452,0.00014,12.12882]
[1712648951119,63.18,70408.0143,0.3,0.73406,0.00014,12.13888]
[1712648954140,63.18,70417.003,0.3,0.73531,0.00014,12.11132]
[1712648958169,63.18,70430.1218,0.3,0.73714,0.00014,12.07098]
[1712648963203,63.2,70427.2962,0.3,0.73669,0.00014,12.08099]
[1712648966222,63.21,70435.1519,0.3,0.73777,0.00014,12.05691]
[1712648971260,63.21,70438.5938,0.3,0.73829,0.00014,12.04099]
[1712648976293,63.22,70443.5893,0.3,0.73896,0.00014,12.02608]
[1712648981329,63.23,70451.1102,0.3,0.73997,0.00014,12.00335]
[1712648986363,63.24,70442.8109,0.3,0.73879,0.00014,12.03004]
[1712648991400,63.25,70452.8898,0.3,0.74016,0.00014,11.99908]
[1712648996432,63.26,70458.9482,0.3,0.74099,0.00014,11.9805]
[1712649001472,63.26,70461.9661,0.3,0.74138,0.00014,11.97148]
[1712649006503,63.27,70462.8785,0.3,0.74149,0.00014,11.9691]
[1712649007510,63.27,70454.092,0.3,0.74027,0.00014,11.99673]
[1712649011539,63.27,70467.9898,0.3,0.74218,0.00014,11.95338]
[1712649013555,63.28,70457.0863,0.3,0.74066,0.00014,11.98794]
[1712649018590,63.28,70463.4842,0.3,0.74153,0.00014,11.96834]
[1712649023625,63.29,70467.5212,0.3,0.74206,0.00014,11.95618]
[1712649026645,63.29,70475.6807,0.3,0.74317,0.00014,11.93073]
[1712649028661,63.29,70487.534,0.3,0.7448,0.00014,11.89322]
[1712649033694,63.29,70486.6235,0.3,0.74474,0.00014,11.89035]
[1712649036435,63.3,70478.1801,0.3,0.74358,0.00014,11.9172]
[1712649041750,63.29,70472.6903,0.3,0.74283,0.00014,11.93447]
[1712649046788,63.29,70481.2776,0.3,0.74401,0.00014,11.90725]
[1712649051822,63.29,70483.7404,0.3,0.74435,0.00014,11.89948]
[1712649056858,63.3,70475.0263,0.3,0.74314,0.00014,11.92733]
[1712649058874,63.3,70466.4771,0.3,0.74195,0.00014,11.95441]
[1712649059041,63.3,70466.4771,0.3,0.74195,0.00014,11.95441]
[1712649061895,63.3,70479.9583,0.3,0.74381,0.00014,11.91189]
[1712649064917,63.3,70468.6088,0.3,0.74225,0.00014,11.9476]
[1712649068945,63.3,70452.5096,0.3,0.74003,0.00014,11.99812]
[1712649072434,63.3,70439.8194,0.3,0.73825,0.00014,12.038]
[1712649078009,63.31,70433.5792,0.3,0.73736,0.00014,12.05796]
[1712649082039,63.34,70422.9686,0.3,0.73579,0.00014,12.09293]
[1712649085988,63.36,70418.2248,0.3,0.73507,0.00014,12.10876]
[1712649094125,63.38,70429.2444,0.3,0.73662,0.00014,12.07038]
[1712649095134,63.38,70440.9745,0.3,0.73824,0.00014,12.03427]
[1712649097149,63.41,70431.6009,0.3,0.73686,0.00014,12.06518]
[1712649100181,63.42,70423.11,0.3,0.73564,0.00014,12.09223]
[1712649105216,63.42,70420.9462,0.3,0.73533,0.00014,12.09906]
[1712649109246,63.42,70411.6558,0.3,0.73403,0.00014,12.12768]
[1712649114285,63.42,70409.858,0.3,0.73378,0.00014,12.13317]
[1712649119315,63.42,70411.1497,0.3,0.73395,0.00014,12.12927]
[1712649121330,63.42,70420.4225,0.3,0.73525,0.00014,12.10088]
[1712649125358,63.42,70435.0487,0.3,0.73729,0.00014,12.05582]
[1712649127371,63.43,70445.1558,0.3,0.73867,0.00014,12.02483]
[1712649132409,63.43,70444.1062,0.3,0.73853,0.00014,12.02812]
[1712649133415,63.43,70455.023,0.3,0.74004,0.00014,11.99413]
[1712649136435,63.43,70447.2497,0.3,0.73897,0.00014,12.01828]
[1712649141471,63.42,70447.1063,0.3,0.73895,0.00014,12.01855]
[1712649146505,63.42,70449.413,0.3,0.73928,0.00014,12.01123]
[1712649149529,63.42,70471.7303,0.3,0.74236,0.00014,11.94132]
[1712649153434,63.42,70479.7405,0.3,0.74354,0.00014,11.91019]
[1712649156578,63.42,70494.0575,0.3,0.7455,0.00014,11.8649]
[1712649158590,63.42,70508.8306,0.3,0.74752,0.00014,11.81797]
[1712649160605,63.42,70494.8932,0.3,0.74561,0.00014,11.8623]
[1712649162435,63.42,70486.5098,0.3,0.74447,0.00014,11.88879]
[1712649164636,63.42,70497.4733,0.3,0.74597,0.00014,11.85398]
[1712649166648,63.42,70504.8295,0.3,0.74698,0.00014,11.83061]
[1712649169669,63.42,70512.972,0.3,0.74808,0.00014,11.80475]
[1712649173698,63.42,70520.9957,0.3,0.74916,0.00014,11.77932]
[1712649176719,63.43,70508.7756,0.3,0.74749,0.00014,11.81857]
[1712649181754,63.43,70513.2494,0.3,0.7481,0.00014,11.80428]
[1712649183434,63.42,70497.6328,0.3,0.74598,0.00014,11.85395]
[1712649187800,63.42,70486.5628,0.3,0.74447,0.00014,11.88873]
[1712649189435,63.41,70469.2656,0.3,0.74214,0.00014,11.9421]
[1712649194848,63.4,70468.0787,0.3,0.74199,0.00014,11.94565]
[1712649199883,63.4,70466.4014,0.3,0.74177,0.00014,11.95062]
[1712649204923,63.39,70467.5675,0.3,0.74195,0.00014,11.94644]
[1712649209954,63.39,70462.1669,0.3,0.74122,0.00014,11.96299]
[1712649212974,63.39,70451.773,0.3,0.73985,0.00014,11.98977]
[1712649218008,63.39,70447.7391,0.3,0.7393,0.00014,12.00225]
[1712649223045,63.39,70447.012,0.3,0.7392,0.00014,12.00439]
[1712649228079,63.38,70452.6109,0.3,0.73998,0.00014,11.98692]
[1712649232109,63.38,70439.41,0.3,0.73817,0.00014,12.02749]
[1712649237145,63.36,70435.399,0.3,0.73768,0.00014,12.03832]
[1712649242180,63.35,70433.3479,0.3,0.73742,0.00014,12.04403]
[1712649243187,63.35,70424.7841,0.3,0.73623,0.00014,12.07046]
[1712649248222,63.34,70425.7528,0.3,0.73638,0.00014,12.06713]
[1712649253262,63.34,70438.2514,0.3,0.73813,0.00014,12.0281]
[1712649257288,63.34,70446.9075,0.3,0.73934,0.00014,12.00112]
[1712649259301,63.34,70454.7075,0.3,0.74042,0.00014,11.97678]
[1712649263335,63.34,70441.84,0.3,0.73863,0.00014,12.01698]
[1712649264343,63.33,70432.0763,0.3,0.73729,0.00014,12.0469]
[1712649269381,63.33,70429.2049,0.3,0.7369,0.00014,12.05557]
[1712649273411,63.33,70418.9839,0.3,0.73555,0.00014,12.08113]
[1712649278444,63.32,70414.4957,0.3,0.73494,0.00014,12.09451]
[1712649283479,63.31,70411.0377,0.3,0.73447,0.00014,12.10466]
[1712649288514,63.31,70411.1465,0.3,0.73451,0.00014,12.10384]
[1712649292543,63.3,70401.6754,0.3,0.73319,0.00014,12.13258]
[1712649297580,63.3,70402.1709,0.3,0.73328,0.00014,12.1307]
[1712649302614,63.29,70405.943,0.3,0.73383,0.00014,12.11862]
[1712649304629,63.29,70394.1958,0.3,0.73219,0.00014,12.1544]
[1712649309663,63.28,70396.9011,0.3,0.73259,0.00014,12.14563]
[1712649311678,63.28,70407.5105,0.3,0.73409,0.00014,12.11293]
[1712649315434,63.27,70417.383,0.3,0.73549,0.00014,12.08219]
[1712649320741,63.27,70421.5388,0.3,0.73609,0.00014,12.06903]
[1712649324460,63.26,70410.7946,0.3,0.73459,0.00014,12.10194]
[1712649325777,63.26,70398.3777,0.3,0.73285,0.00014,12.13989]
[1712649330435,63.26,70406.5767,0.3,0.73402,0.00014,12.11439]
[1712649331820,63.25,70421.2267,0.3,0.73615,0.00014,12.06337]
[1712649336855,63.25,70418.6955,0.3,0.73581,0.00014,12.07088]
[1712649340881,63.25,70426.592,0.3,0.73692,0.00014,12.04624]
[1712649341888,63.25,70415.5017,0.3,0.73537,0.00014,12.08045]
[1712649343902,63.24,70404.6247,0.3,0.73385,0.00014,12.11374]
[1712649345917,63.24,70394.7476,0.3,0.73247,0.00014,12.14374]
[1712649350951,63.24,70385.3203,0.3,0.73115,0.00014,12.17216]
[1712649353972,63.25,70372.5363,0.3,0.7293,0.00014,12.21196]
[1712649359008,63.3,70379.0257,0.3,0.73008,0.00014,12.19545]
[1712649364043,63.3,70384.8321,0.3,0.73089,0.00014,12.17802]
[1712649369079,63.3,70378.9716,0.3,0.73007,0.00014,12.19574]
[1712649374115,63.3,70384.0609,0.3,0.73078,0.00014,12.18051]
[1712649378141,63.3,70391.4604,0.3,0.73183,0.00014,12.15789]
[1712649382169,63.3,70407.4599,0.3,0.73408,0.00014,12.10895]
[1712649383178,63.3,70414.9466,0.3,0.73513,0.00014,12.08598]
[1712649386198,63.3,70437.0399,0.3,0.73821,0.00014,12.01772]
[1712649387205,63.3,70447.77,0.3,0.7397,0.00014,11.98447]
[1712649392245,63.31,70453.8602,0.3,0.7406,0.00014,11.95999]
[1712649394258,63.31,70467.2403,0.3,0.74244,0.00014,11.91822]
[1712649398286,63.32,70478.3334,0.3,0.74395,0.00014,11.88347]
[1712649403322,63.32,70486.7063,0.3,0.7451,0.00014,11.85702]
[1712649404328,63.32,70504.5796,0.3,0.74755,0.00014,11.80019]
[1712649407351,63.32,70512.5228,0.3,0.74862,0.00014,11.77499]
[1712649408361,63.32,70522.0395,0.3,0.74991,0.00014,11.74448]
[1712649411946,63.32,70517.4357,0.3,0.74928,0.00014,11.75944]
[1712649412386,63.32,70507.272,0.3,0.74789,0.00014,11.79203]
[1712649414402,63.32,70498.8115,0.3,0.74674,0.00014,11.81902]
[1712649419437,63.32,70498.4907,0.3,0.7467,0.00014,11.81992]
[1712649421453,63.32,70488.9271,0.3,0.74539,0.00014,11.85028]
[1712649422458,63.32,70457.1836,0.3,0.74102,0.00014,11.9505]
[1712649422879,63.32,70457.1836,0.3,0.74102,0.00014,11.9505]
[1712649423435,63.32,70443.1968,0.3,0.73908,0.00014,11.9942]
[1712649425481,63.32,70417.7063,0.3,0.73552,0.00014,12.07328]
[1712649429435,63.32,70398.8059,0.3,0.73286,0.00014,12.13129]
[1712649431535,63.32,70391.169,0.3,0.73179,0.00014,12.15455]
[1712649431635,63.32,70391.169,0.3,0.73179,0.00014,12.15455]
[1712649432435,63.32,70400.3022,0.3,0.73307,0.00014,12.12668]
[1712649436569,63.32,70390.3548,0.3,0.73167,0.00014,12.15698]
[1712649439070,63.32,70393.7344,0.3,0.73215,0.00014,12.14663]
[1712649439073,63.32,70393.7344,0.3,0.73215,0.00014,12.14663]
[1712649441434,63.32,70416.8973,0.3,0.73541,0.00014,12.07572]
[1712649446642,63.33,70418.7999,0.3,0.73566,0.00014,12.07017]
[1712649451675,63.33,70421.4959,0.3,0.73609,0.00014,12.05644]
[1712649456711,63.34,70426.5752,0.3,0.73678,0.00014,12.04115]
[1712649461746,63.34,70433.198,0.3,0.73769,0.00014,12.02102]
[1712649466782,63.34,70442.0342,0.3,0.73891,0.00014,11.99375]
[1712649467787,63.34,70454.2908,0.3,0.74061,0.00014,11.95551]
[1712649468434,63.34,70465.074,0.3,0.7421,0.00014,11.92172]
[1712649472822,63.35,70456.1969,0.3,0.74087,0.00014,11.94972]
[1712649477858,63.35,70453.5831,0.3,0.7405,0.00014,11.95811]
[1712649479871,63.35,70461.2761,0.3,0.74156,0.00014,11.93417]
[1712649484906,63.36,70466.2186,0.3,0.74222,0.00014,11.91899]
[1712649488934,63.36,70458.5613,0.3,0.74115,0.00014,11.94331]
[1712649493970,63.36,70459.0008,0.3,0.74121,0.00014,11.94215]
[1712649494976,63.36,70443.8372,0.3,0.7391,0.00014,11.98964]
[1712649497996,63.36,70435.1467,0.3,0.73789,0.00014,12.01666]
[1712649500013,63.36,70450.2363,0.3,0.73999,0.00014,11.96971]
[1712649501020,63.37,70461.9661,0.3,0.74161,0.00014,11.93305]
[1712649506056,63.37,70460.8319,0.3,0.74144,0.00014,11.93693]
[1712649510084,63.37,70468.7379,0.3,0.74252,0.00014,11.91239]
[1712649512096,63.37,70477.8743,0.3,0.74385,0.00014,11.87779]
[1712649515118,63.37,70486.0505,0.3,0.74497,0.00014,11.85185]
[1712649515206,63.37,70486.0505,0.3,0.74497,0.00014,11.85185]
[1712649518144,63.38,70428.5665,0.3,0.737,0.00014,12.03211]
[1712649519152,63.38,70392.7663,0.3,0.73197,0.00014,12.14215]
[1712649520162,63.38,70382.7162,0.3,0.73055,0.00014,12.17279]
[1712649522172,63.38,70390.9059,0.3,0.7317,0.00014,12.14803]
[1712649525192,63.38,70378.8286,0.3,0.72998,0.00014,12.18488]
[1712649526202,63.38,70387.8518,0.3,0.73126,0.00014,12.1575]
[1712649527207,63.38,70405.2517,0.3,0.73371,0.00014,12.10448]
[1712649528434,63.38,70392.028,0.3,0.73185,0.00014,12.14481]
[1712649534256,63.38,70393.9906,0.3,0.73213,0.00014,12.13888]
[1712649539293,63.38,70403.2695,0.3,0.73343,0.00014,12.11057]
[1712649544329,63.39,70401.962,0.3,0.73325,0.00014,12.11464]
[1712649545334,63.39,70393.9852,0.3,0.73212,0.00014,12.13895]
[1712649550369,63.38,70391.0375,0.3,0.73172,0.00014,12.14774]
[1712649555405,63.38,70386.5032,0.3,0.73108,0.00014,12.16133]
[1712649560441,63.38,70395.6591,0.3,0.73238,0.00014,12.13329]
[1712649565474,63.38,70389.8216,0.3,0.73157,0.00014,12.15094]
[1712649570410,63.37,70391.8976,0.3,0.73186,0.00014,12.14451]
[1712649570413,63.37,70391.8976,0.3,0.73186,0.00014,12.14451]
[1712649574539,63.37,70416.6769,0.3,0.73541,0.00014,12.06296]
[1712649579578,63.38,70422.6696,0.3,0.73624,0.00014,12.04487]
[1712649580582,63.38,70408.5228,0.3,0.73425,0.00014,12.08843]
[1712649585617,63.38,70402.4754,0.3,0.7334,0.00014,12.10705]
[1712649590652,63.38,70406.4313,0.3,0.73395,0.00014,12.09506]
[1712649593681,63.39,70418.0976,0.3,0.73558,0.00014,12.05936]
[1712649594434,63.39,70428.0875,0.3,0.73697,0.00014,12.02862]
[1712649599717,63.39,70427.5335,0.3,0.73687,0.00014,12.03078]
[1712649600457,63.39,70427.5335,0.3,0.73687,0.00014,12.03078]
[1712649615152,63.39,70427.5335,0.3,0.73687,0.00014,12.03078]
[1712649618230,63.39,70427.5335,0.3,0.73687,0.00014,12.03078]
[1712649618890,63.39,70427.5335,0.3,0.73687,0.00014,12.03078]
[1712649622884,63.39,70351.8836,0.3,0.7262,0.00014,12.26068]
[1712649623891,63.39,70363.2866,0.3,0.72782,0.00014,12.22664]
[1712649628924,63.4,70356.756,0.3,0.72688,0.00014,12.2464]
[1712649631946,63.42,70318.4523,0.3,0.7214,0.00014,12.35554]
[1712649633434,63.43,70309.1388,0.3,0.72001,0.00014,12.38379]
[1712649639000,63.44,70305.9381,0.3,0.71952,0.00014,12.39356]
[1712649644038,63.43,70316.6208,0.3,0.7211,0.00014,12.36151]
[1712649647058,63.43,70298.8938,0.3,0.71855,0.00014,12.41315]
[1712649648435,63.43,70284.7704,0.3,0.7165,0.00015,12.454]
[1712649650080,63.43,70272.0236,0.3,0.71464,0.00015,12.49064]
[1712649652232,63.44,70271.8598,0.3,0.71459,0.00015,12.49178]
[1712649654109,63.47,70282.9528,0.3,0.71613,0.00015,12.46156]
[1712649655115,63.47,70291.8593,0.3,0.7174,0.00014,12.43634]
[1712649657131,63.5,70303.199,0.3,0.71897,0.00014,12.40489]
[1712649659410,63.52,70308.2554,0.3,0.71962,0.00014,12.39183]
[1712649666194,63.51,70313.5277,0.3,0.72043,0.00014,12.37559]
[1712649670224,63.5,70310.7571,0.3,0.72005,0.00014,12.38315]
[1712649673243,63.5,70302.4867,0.3,0.71885,0.00014,12.40744]
[1712649675261,63.5,70292.6398,0.3,0.71743,0.00014,12.4357]
[1712649680293,63.5,70286.8324,0.3,0.71658,0.00014,12.45264]
[1712649685327,63.51,70286.5751,0.3,0.71653,0.00014,12.45362]
[1712649690363,63.51,70285.528,0.3,0.71638,0.00015,12.45658]
[1712649695401,63.5,70284.8642,0.3,0.71636,0.00015,12.45255]
[1712649696406,63.51,70268.8575,0.3,0.71401,0.00015,12.49881]
[1712649698421,63.51,70254.5674,0.3,0.71191,0.00015,12.53966]
[1712649702434,63.51,70246.6206,0.3,0.71078,0.00015,12.56153]
[1712649704466,63.5,70255.7405,0.3,0.71212,0.00015,12.53561]
[1712649704976,63.5,70255.7405,0.3,0.71212,0.00015,12.53561]
[1712649710507,63.5,70253.9134,0.3,0.71185,0.00015,12.54078]
[1712649710990,63.5,70253.9134,0.3,0.71185,0.00015,12.54078]
[1712649714434,63.49,70245.8166,0.3,0.7107,0.00015,12.56293]
[1712649717631,63.47,70239.3665,0.3,0.70981,0.00015,12.57997]
[1712649723602,63.44,70245.1932,0.3,0.71075,0.00015,12.56188]
[1712649724016,63.44,70245.1932,0.3,0.71075,0.00015,12.56188]
[1712649729642,63.42,70245.4064,0.3,0.71085,0.00015,12.55989]
[1712649730650,63.42,70255.9831,0.3,0.71239,0.00015,12.53014]
[1712649730719,63.42,70255.9831,0.3,0.71239,0.00015,12.53014]
[1712649732435,63.38,70282.5958,0.3,0.71637,0.00015,12.45194]
[1712649733672,63.38,70298.2357,0.3,0.71865,0.00014,12.40661]
[1712649736691,63.38,70276.1854,0.3,0.71546,0.00015,12.46992]
[1712649737258,63.38,70276.1854,0.3,0.71546,0.00015,12.46992]
[1712649742733,63.36,70292.3743,0.3,0.71786,0.00015,12.42237]
[1712649746764,63.36,70319.2102,0.3,0.72175,0.00014,12.34369]
[1712649747434,63.36,70334.3633,0.3,0.72393,0.00014,12.29907]
[1712649751799,63.36,70342.0092,0.3,0.72508,0.00014,12.27087]
[1712649754821,63.36,70329.9755,0.3,0.72335,0.00014,12.3066]
[1712649757845,63.36,70340.1549,0.3,0.72481,0.00014,12.27645]
[1712649758850,63.36,70348.9779,0.3,0.72607,0.00014,12.25024]
[1712649763898,63.32,70348.0766,0.3,0.72608,0.00014,12.24977]
[1712649766917,63.26,70355.846,0.3,0.72735,0.00014,12.22306]
[1712649767924,63.24,70348.2858,0.3,0.72632,0.00014,12.24448]
[1712649772961,63.16,70348.0111,0.3,0.72654,0.00014,12.23956]
[1712649777994,62.97,70350.4632,0.3,0.72745,0.00014,12.21975]
[1712649783032,62.93,70348.2355,0.3,0.72727,0.00014,12.22347]
[1712649786052,62.93,70339.9115,0.3,0.72606,0.00014,12.24878]
[1712649790081,62.93,70349.0772,0.3,0.72738,0.00014,12.22124]
[1712649791088,62.93,70356.5238,0.3,0.72845,0.00014,12.19866]
[1712649796123,62.93,70348.6698,0.3,0.72734,0.00014,12.22207]
[1712649801157,62.96,70350.5991,0.3,0.72752,0.00014,12.21834]
[1712649806193,62.95,70358.112,0.3,0.72861,0.00014,12.19527]
[1712649811228,62.95,70357.295,0.3,0.72857,0.00014,12.19179]
[1712649816264,62.94,70356.2911,0.3,0.72844,0.00014,12.19451]
[1712649821300,62.94,70350.7302,0.3,0.72766,0.00014,12.21098]
[1712649826335,62.93,70355.3961,0.3,0.72834,0.00014,12.19654]
[1712649829355,62.95,70338.3158,0.3,0.72583,0.00014,12.24926]
[1712649834396,62.95,70330.8888,0.3,0.72476,0.00014,12.27162]
[1712649837413,62.96,70310.5387,0.3,0.72181,0.00015,12.33235]
[1712649842450,62.95,70310.0014,0.3,0.72174,0.00015,12.33377]
[1712649847484,62.95,70316.3841,0.3,0.72268,0.00014,12.31453]
[1712649849435,62.94,70329.617,0.3,0.7246,0.00014,12.27486]
[1712649850505,62.94,70343.1769,0.3,0.72656,0.00014,12.23408]
[1712649855542,62.94,70339.153,0.3,0.72599,0.00014,12.24601]
[1712649856547,62.94,70327.5596,0.3,0.72432,0.00014,12.28074]
[1712649861434,62.94,70339.8054,0.3,0.72608,0.00014,12.24409]
[1712649863600,62.94,70348.4683,0.3,0.72732,0.00014,12.21809]
[1712649868634,62.94,70352.0841,0.3,0.72786,0.00014,12.20679]
[1712649873675,62.93,70355.2668,0.3,0.72842,0.00014,12.19061]
[1712649877703,62.91,70346.9129,0.3,0.72725,0.00014,12.21512]
[1712649882738,62.91,70346.1584,0.3,0.72716,0.00014,12.217]
[1712649884760,62.91,70330.9686,0.3,0.72498,0.00014,12.2626]
[1712649887772,62.91,70322.5818,0.3,0.72376,0.00014,12.28767]
[1712649892808,62.91,70326.1774,0.3,0.72428,0.00014,12.27694]
[1712649897843,62.91,70329.9831,0.3,0.72483,0.00014,12.26563]
[1712649902881,62.91,70339.2388,0.3,0.72617,0.00014,12.23771]
[1712649907914,62.9,70339.4817,0.3,0.72623,0.00014,12.23648]
[1712649912948,62.89,70338.0009,0.3,0.72604,0.00014,12.24041]
[1712649917986,62.87,70335.6338,0.3,0.72575,0.00014,12.24648]
[1712649918995,62.87,70327.4771,0.3,0.72457,0.00014,12.27095]
[1712649920014,62.87,70317.9707,0.3,0.7232,0.00014,12.29913]
[1712649921014,62.86,70304.3875,0.3,0.72126,0.00015,12.33879]
[1712649923025,62.83,70295.4908,0.3,0.72005,0.00015,12.36326]
[1712649928068,62.83,70262.7409,0.3,0.71526,0.00015,12.45868]
[1712649930082,62.83,70247.111,0.3,0.71296,0.00015,12.50378]
[1712649934608,62.85,70241.2813,0.3,0.71211,0.00015,12.51587]
[1712649936127,62.87,70249.3378,0.3,0.71325,0.00015,12.49387]
[1712649939149,62.89,70236.978,0.3,0.71134,0.00015,12.53078]
[1712649944184,62.93,70244.7816,0.3,0.7124,0.00015,12.51056]
[1712649945434,62.93,70260.6678,0.3,0.71472,0.00015,12.46531]
[1712649948434,62.93,70269.3605,0.3,0.716,0.00015,12.44015]
[1712649948471,62.93,70269.3605,0.3,0.716,0.00015,12.44015]
[1712649952240,62.93,70277.2161,0.3,0.71717,0.00015,12.41692]
[1712649954435,62.93,70259.7161,0.3,0.71459,0.00015,12.46785]
[1712649956269,62.94,70230.6229,0.3,0.71026,0.00015,12.5517]
[1712649959294,62.94,70211.4436,0.3,0.70742,0.00015,12.60563]
[1712649959755,62.94,70211.4436,0.3,0.70742,0.00015,12.60563]
[1712649963318,62.94,70219.3407,0.3,0.7086,0.00015,12.58325]
[1712649968357,62.93,70218.6114,0.3,0.7085,0.00015,12.58521]
[1712649973394,62.93,70218.9988,0.3,0.70856,0.00015,12.58394]
[1712649974400,62.93,70236.1724,0.3,0.7111,0.00015,12.5355]
[1712649977422,62.94,70228.5763,0.3,0.70995,0.00015,12.55764]
[1712649981434,62.94,70240.0657,0.3,0.71166,0.00015,12.52487]
[1712649986282,62.94,70244.028,0.3,0.71224,0.00015,12.51356]
[1712649991521,62.94,70250.3598,0.3,0.71324,0.00015,12.48977]
[1712649993595,62.94,70250.6725,0.3,0.71329,0.00015,12.48889]
[1712649997562,62.94,70237.7342,0.3,0.71138,0.00015,12.52587]
[1712649999991,62.94,70233.4634,0.3,0.71074,0.00015,12.53803]
[1712650005618,62.94,70237.928,0.3,0.7114,0.00015,12.52549]
[1712650006627,62.94,70213.2975,0.3,0.70774,0.00015,12.59507]
[1712650007010,62.94,70213.2975,0.3,0.70774,0.00015,12.59507]
[1712650012667,62.94,70214.0237,0.3,0.70786,0.00015,12.59276]
[1712650017702,62.94,70213.1368,0.3,0.70774,0.00015,12.59499]
[1712650022737,62.93,70214.6701,0.3,0.70798,0.00015,12.59045]
[1712650027772,62.93,70207.4038,0.3,0.70691,0.00015,12.61055]
[1712650032435,62.92,70191.628,0.3,0.70456,0.00015,12.65429]
[1712650033817,62.92,70165.3582,0.3,0.70061,0.00015,12.72653]
[1712650034824,62.9,70124.5787,0.3,0.6945,0.00015,12.83501]
[1712650038854,62.9,70137.1689,0.3,0.69642,0.00015,12.80131]
[1712650043891,62.9,70133.1628,0.3,0.6958,0.00015,12.81219]
[1712650048923,62.9,70125.8934,0.3,0.6947,0.00015,12.83143]
[1712650053435,62.89,70116.7071,0.3,0.69338,0.00015,12.84982]
[1712650058998,62.88,70118.827,0.3,0.69374,0.00015,12.84351]
[1712650062021,62.88,70095.8242,0.3,0.69022,0.00015,12.9039]
[1712650063027,62.88,70077.7914,0.3,0.68745,0.00015,12.95056]
[1712650065123,62.91,70051.9328,0.3,0.68339,0.00015,13.01744]
[1712650067058,62.91,70025.1031,0.3,0.67921,0.00016,13.08443]
[1712650068064,62.92,70016.8232,0.3,0.67792,0.00016,13.10485]
[1712650069069,62.92,69999.4565,0.3,0.6752,0.00016,13.14708]
[1712650070076,62.92,69981.8928,0.3,0.67244,0.00016,13.18913]
[1712650071084,62.92,69970.4227,0.3,0.67063,0.00016,13.21634]
[1712650072091,62.92,69959.1537,0.3,0.66885,0.00016,13.24279]
[1712650073098,62.93,69949.4176,0.3,0.66731,0.00016,13.26541]
[1712650076118,62.93,69965.5342,0.3,0.66984,0.00016,13.2281]
[1712650077125,62.93,69976.1638,0.3,0.67152,0.00016,13.20302]
[1712650080215,62.92,69966.4338,0.3,0.67001,0.00016,13.22563]
[1712650082160,62.92,69984.5201,0.3,0.67286,0.00016,13.18286]
[1712650083166,62.92,69971.5964,0.3,0.67083,0.00016,13.21335]
[1712650086188,62.92,69950.2594,0.3,0.66746,0.00016,13.26319]
[1712650087197,62.92,69967.6623,0.3,0.6702,0.00016,13.22278]
[1712650089212,62.94,69951.956,0.3,0.66767,0.00016,13.26013]
[1712650091226,62.94,69939.7867,0.3,0.66576,0.00016,13.28797]
[1712650092246,62.94,69930.3068,0.3,0.66425,0.00016,13.30957]
[1712650097270,62.96,69935.229,0.3,0.66499,0.00016,13.29909]
[1712650102303,62.98,69930.9308,0.3,0.66427,0.00016,13.30945]
[1712650106333,63.0,69921.4555,0.3,0.66272,0.00016,13.33153]
[1712650111366,63.0,69922.5072,0.3,0.66292,0.00016,13.32402]
[1712650114391,62.99,69898.1338,0.3,0.65906,0.00016,13.37773]
[1712650116403,63.02,69887.4767,0.3,0.6573,0.00016,13.40187]
[1712650117411,63.02,69863.9038,0.3,0.65352,0.00016,13.45251]
[1712650118416,63.02,69845.5037,0.3,0.65055,0.00016,13.49117]
[1712650119422,63.02,69833.6625,0.3,0.64864,0.00016,13.51566]
[1712650121435,63.02,69859.5869,0.3,0.65281,0.00016,13.46178]
[1712650124459,63.03,69880.16,0.3,0.65611,0.00016,13.41797]
[1712650125434,63.03,69889.3557,0.3,0.65758,0.00016,13.3981]
[1712650126472,63.03,69905.7887,0.3,0.6602,0.00016,13.36214]
[1712650127481,63.03,69895.5343,0.3,0.65856,0.00016,13.38479]
[1712650132517,63.04,69897.7685,0.3,0.6589,0.00016,13.38008]
[1712650134434,63.07,69882.1753,0.3,0.65634,0.00016,13.41505]
[1712650135539,63.07,69860.0891,0.3,0.65279,0.00016,13.46219]
[1712650136546,63.07,69849.8793,0.3,0.65115,0.00016,13.48364]
[1712650140436,63.1,69833.0255,0.3,0.64839,0.00016,13.51907]
[1712650141586,63.1,69800.3428,0.3,0.64309,0.00016,13.5848]
[1712650143435,63.1,69823.8757,0.3,0.6469,0.00016,13.53784]
[1712650144604,63.1,69840.2859,0.3,0.64954,0.00016,13.50439]
[1712650148634,63.12,69815.0791,0.3,0.64545,0.00016,13.55597]
[1712650150646,63.12,69826.2145,0.3,0.64724,0.00016,13.53358]
[1712650151652,63.12,69841.7903,0.3,0.64975,0.00016,13.50172]
[1712650152446,63.12,69856.8532,0.3,0.65217,0.00016,13.47047]
[1712650153665,63.12,69846.0524,0.3,0.65043,0.00016,13.49303]
[1712650154673,63.12,69833.7815,0.3,0.64845,0.00016,13.51832]
[1712650155434,63.13,69842.394,0.3,0.64984,0.00016,13.50064]
[1712650157695,63.13,69816.2937,0.3,0.64561,0.00016,13.55393]
[1712650158434,63.13,69801.5626,0.3,0.64323,0.00016,13.58328]
[1712650161435,63.13,69826.8136,0.3,0.64731,0.00016,13.5328]
[1712650162730,63.13,69845.7868,0.3,0.65036,0.00016,13.49391]
[1712650165751,63.14,69829.93,0.3,0.64779,0.00016,13.52672]
[1712650167436,63.17,69819.5032,0.3,0.64606,0.00016,13.54852]
[1712650168774,63.17,69803.77,0.3,0.6435,0.00016,13.58]
[1712650169778,63.18,69790.759,0.3,0.64139,0.00016,13.60561]
[1712650170434,63.18,69799.1014,0.3,0.64273,0.00016,13.58938]
[1712650171795,63.18,69789.3684,0.3,0.64119,0.00016,13.60317]
[1712650172799,63.18,69772.2952,0.3,0.63841,0.00016,13.63608]
[1712650174815,63.19,69752.8968,0.3,0.63523,0.00016,13.67272]
[1712650177846,63.19,69715.9089,0.3,0.62916,0.00016,13.74]
[1712650178856,63.22,69688.0216,0.3,0.62452,0.00017,13.78907]
[1712650180867,63.26,69665.4321,0.3,0.62072,0.00017,13.82776]
[1712650181872,63.26,69677.1789,0.3,0.62266,0.00017,13.80821]
[1712650182436,63.26,69690.8595,0.3,0.62492,0.00016,13.78504]
[1712650183889,63.3,69675.0562,0.3,0.62224,0.00017,13.81259]
[1712650187914,63.35,69684.1948,0.3,0.62367,0.00016,13.79818]
[1712650190939,63.35,69695.0345,0.3,0.62545,0.00016,13.77974]
[1712650191947,63.36,69712.1612,0.3,0.62824,0.00016,13.75025]
[1712650193959,63.38,69723.8209,0.3,0.63013,0.00016,13.72995]
[1712650197011,63.38,69736.6005,0.3,0.63221,0.00016,13.70707]
[1712650197437,63.39,69772.5283,0.3,0.63805,0.00016,13.64071]
[1712650199022,63.39,69791.9803,0.3,0.6412,0.00016,13.60353]
[1712650200035,63.42,69833.1292,0.3,0.64779,0.00016,13.52266]
[1712650202055,63.46,69848.3189,0.3,0.65015,0.00016,13.49269]
[1712650206084,63.5,69818.6335,0.3,0.64529,0.00016,13.55399]
[1712650208097,63.5,69806.32,0.3,0.64331,0.00016,13.57835]
[1712650209104,63.5,69783.1767,0.3,0.63957,0.00016,13.62316]
[1712650212127,63.5,69774.9448,0.3,0.63823,0.00016,13.63888]
[1712650214138,63.51,69757.0125,0.3,0.63532,0.00016,13.67248]
[1712650215146,63.51,69785.8559,0.3,0.63999,0.00016,13.61824]
[1712650215436,63.51,69815.696,0.3,0.6448,0.00016,13.56016]
[1712650217163,63.52,69835.883,0.3,0.64804,0.00016,13.51976]
[1712650219174,63.52,69823.0104,0.3,0.64596,0.00016,13.54576]
[1712650221189,63.52,69844.7829,0.3,0.64946,0.00016,13.50172]
[1712650223205,63.52,69853.0254,0.3,0.65077,0.00016,13.48482]
[1712650224442,63.52,69881.3688,0.3,0.6553,0.00016,13.42534]
[1712650227233,63.51,69868.9881,0.3,0.65335,0.00016,13.45126]
[1712650230253,63.51,69836.934,0.3,0.64821,0.00016,13.51755]
[1712650230435,63.52,69789.8202,0.3,0.64062,0.00016,13.61078]
[1712650231261,63.52,69771.4362,0.3,0.63768,0.00016,13.64051]
[1712650235287,63.53,69800.9086,0.3,0.64243,0.00016,13.58422]
[1712650236294,63.53,69821.3101,0.3,0.64572,0.00016,13.54402]
[1712650238310,63.6,69845.3317,0.3,0.64942,0.00016,13.4976]
[1712650239316,63.61,69826.9047,0.3,0.64646,0.00016,13.535]
[1712650240323,63.61,69811.3845,0.3,0.64396,0.00016,13.5659]
[1712650241331,63.61,69791.8415,0.3,0.6408,0.00016,13.604]
[1712650244352,63.62,69802.2709,0.3,0.64247,0.00016,13.58401]
[1712650245359,63.66,69816.6167,0.3,0.6447,0.00016,13.55686]
[1712650246365,63.66,69842.8691,0.3,0.64891,0.00016,13.50429]
[1712650248379,63.66,69881.2088,0.3,0.65502,0.00016,13.42476]
[1712650250395,63.67,69865.6688,0.3,0.65253,0.00016,13.45755]
[1712650251401,63.69,69845.0087,0.3,0.64918,0.00016,13.50088]
[1712650252406,63.71,69835.251,0.3,0.6476,0.00016,13.52098]
[1712650255439,63.71,69844.2591,0.3,0.64903,0.00016,13.50287]
[1712650256441,63.71,69853.5151,0.3,0.65051,0.00016,13.48396]
[1712650257439,63.71,69844.5617,0.3,0.64907,0.00016,13.50234]
[1712650259461,63.72,69830.8084,0.3,0.64686,0.00016,13.53023]
[1712650261474,63.72,69800.3518,0.3,0.64197,0.00016,13.59028]
[1712650262486,63.72,69790.6277,0.3,0.6404,0.00016,13.609]
[1712650263453,63.72,69811.1835,0.3,0.64371,0.00016,13.56919]
[1712650264496,63.72,69822.893,0.3,0.64559,0.00016,13.54611]
[1712650265504,63.72,69850.3733,0.3,0.64998,0.00016,13.4907]
[1712650266435,63.74,69878.9974,0.3,0.6545,0.00016,13.43179]
[1712650267518,63.76,69888.2347,0.3,0.65592,0.00016,13.41293]
[1712650269434,63.76,69862.5634,0.3,0.65184,0.00016,13.46685]
[1712650270538,63.76,69874.9407,0.3,0.6538,0.00016,13.44111]
[1712650272434,63.79,69891.0555,0.3,0.6563,0.00016,13.40783]
[1712650274566,63.81,69876.481,0.3,0.65395,0.00016,13.43932]
[1712650276580,63.83,69887.2117,0.3,0.6556,0.00016,13.41738]
[1712650278434,63.86,69877.5099,0.3,0.65402,0.00016,13.43851]
[1712650280608,63.86,69859.9905,0.3,0.65123,0.00016,13.47496]
[1712650282623,63.86,69878.763,0.3,0.65421,0.00016,13.43601]
[1712650284435,63.87,69897.9859,0.3,0.65724,0.00016,13.39542]
[1712650286653,63.87,69861.5505,0.3,0.65146,0.00016,13.47204]
[1712650288668,63.87,69849.3642,0.3,0.64952,0.00016,13.49702]
[1712650290434,63.87,69822.7946,0.3,0.64527,0.00016,13.55035]
[1712650292697,63.87,69840.0289,0.3,0.64808,0.00016,13.51055]
[1712650293438,63.87,69821.8324,0.3,0.64516,0.00016,13.5469]
[1712650296434,63.87,69855.863,0.3,0.6506,0.00016,13.47838]
[1712650301760,63.87,69865.5501,0.3,0.65213,0.00016,13.4585]
[1712650304781,63.89,69839.1679,0.3,0.64789,0.00016,13.51295]
[1712650305790,63.9,69824.9508,0.3,0.6456,0.00016,13.54166]
[1712650306797,63.91,69813.0675,0.3,0.64369,0.00016,13.56509]
[1712650308436,63.91,69797.811,0.3,0.64124,0.00016,13.59465]
[1712650310824,63.91,69774.4774,0.3,0.63748,0.00016,13.63886]
[1712650312840,63.9,69793.8658,0.3,0.64061,0.00016,13.60216]
[1712650313846,63.91,69805.6126,0.3,0.6425,0.00016,13.57955]
[1712650316867,63.9,69796.2358,0.3,0.64099,0.00016,13.59762]
[1712650318880,63.91,69786.3126,0.3,0.63939,0.00016,13.61662]
[1712650321902,63.91,69774.6067,0.3,0.63749,0.00016,13.63874]
[1712650323458,63.91,69786.3481,0.3,0.63938,0.00016,13.61672]
[1712650324922,63.92,69803.5346,0.3,0.64214,0.00016,13.58389]
[1712650325929,63.92,69819.2643,0.3,0.64465,0.00016,13.55331]
[1712650328950,63.93,69803.0545,0.3,0.64204,0.00016,13.58515]
[1712650331971,63.97,69816.0559,0.3,0.64405,0.00016,13.56083]
[1712650334995,64.0,69798.0057,0.3,0.64109,0.00016,13.5967]
[1712650335435,64.0,69784.8524,0.3,0.63897,0.00016,13.62173]
[1712650338018,64.01,69799.9083,0.3,0.64138,0.00016,13.59317]
[1712650340034,64.01,69789.6822,0.3,0.63973,0.00016,13.61277]
[1712650344063,64.02,69807.1509,0.3,0.64252,0.00016,13.57954]
[1712650348090,64.03,69797.6078,0.3,0.64097,0.00016,13.59812]
[1712650350435,64.06,69818.1109,0.3,0.64419,0.00016,13.55931]
[1712650353125,64.07,69808.9918,0.3,0.64277,0.00016,13.57186]
[1712650353438,64.07,69793.2085,0.3,0.64023,0.00016,13.60219]
[1712650355139,64.07,69783.4687,0.3,0.63866,0.00016,13.62067]
[1712650359434,64.09,69800.471,0.3,0.64135,0.00016,13.58892]
[1712650362191,64.1,69789.0219,0.3,0.63951,0.00016,13.61084]
[1712650365434,64.12,69799.9916,0.3,0.64122,0.00016,13.59054]
[1712650371251,64.13,69788.9318,0.3,0.63943,0.00016,13.61184]
[1712650376286,64.14,69798.8181,0.3,0.641,0.00016,13.59326]
[1712650380314,64.15,69789.5577,0.3,0.6395,0.00016,13.61102]
[1712650383336,64.15,69798.8667,0.3,0.64098,0.00016,13.59346]
[1712650384345,64.15,69786.5495,0.3,0.63901,0.00016,13.61684]
[1712650385353,64.15,69796.1261,0.3,0.64054,0.00016,13.59876]
[1712650390388,64.16,69799.6163,0.3,0.64108,0.00016,13.5923]
[1712650391396,64.19,69818.9696,0.3,0.64412,0.00016,13.55575]
[1712650392400,64.23,69835.9265,0.3,0.64674,0.00016,13.52339]
[1712650397434,64.4,69831.3651,0.3,0.64569,0.00016,13.53687]
[1712650399449,64.43,69817.2534,0.3,0.64338,0.00016,13.56524]
[1712650403476,64.47,69828.4747,0.3,0.6451,0.00016,13.54438]
[1712650408515,64.59,69830.4363,0.3,0.64517,0.00016,13.54381]
[1712650412552,64.64,69856.5597,0.3,0.64924,0.00016,13.48812]
[1712650414565,64.67,69867.1825,0.3,0.65084,0.00016,13.46768]
[1712650417587,64.67,69875.3703,0.3,0.65213,0.00016,13.451]
[1712650419435,64.67,69857.5508,0.3,0.64933,0.00016,13.48705]
[1712650421619,64.66,69869.0378,0.3,0.65115,0.00016,13.46367]
[1712650426657,64.66,69873.5583,0.3,0.65187,0.00016,13.45442]
[1712650429679,64.67,69882.8307,0.3,0.65332,0.00016,13.4355]
[1712650430687,64.67,69867.4405,0.3,0.6509,0.00016,13.46691]
[1712650432699,64.67,69855.7924,0.3,0.64907,0.00016,13.49038]
[1712650433707,64.67,69843.9914,0.3,0.6472,0.00016,13.51388]
[1712650434435,64.67,69835.4677,0.3,0.64586,0.00016,13.53066]
[1712650436727,64.67,69844.2063,0.3,0.64723,0.00016,13.5135]
[1712650438741,64.67,69859.4215,0.3,0.64963,0.00016,13.48325]
[1712650441761,64.67,69868.5407,0.3,0.65106,0.00016,13.46492]
[1712650442769,64.67,69878.4678,0.3,0.65262,0.00016,13.44469]
[1712650445790,64.68,69868.5783,0.3,0.65106,0.00016,13.46494]
[1712650448819,64.68,69846.6845,0.3,0.6476,0.00016,13.50892]
[1712650451839,64.68,69859.8119,0.3,0.64967,0.00016,13.48273]
[1712650453853,64.68,69850.131,0.3,0.64814,0.00016,13.50215]
[1712650455436,64.68,69863.8627,0.3,0.6503,0.00016,13.47465]
[1712650456878,64.68,69872.8058,0.3,0.65171,0.00016,13.45651]
[1712650461913,64.68,69871.8804,0.3,0.65156,0.00016,13.45841]
[1712650466946,64.68,69869.4895,0.3,0.65119,0.00016,13.46319]
[1712650470434,64.68,69879.8187,0.3,0.65282,0.00016,13.4421]
[1712650476010,64.68,69882.2134,0.3,0.65324,0.00016,13.43182]
[1712650481045,64.68,69883.6304,0.3,0.65346,0.00016,13.42894]
[1712650482052,64.68,69895.0794,0.3,0.65525,0.00016,13.40525]
[1712650482435,64.68,69905.6689,0.3,0.6569,0.00016,13.38311]
[1712650485435,64.7,69921.5054,0.3,0.65933,0.00016,13.35015]
[1712650491116,64.74,69928.5734,0.3,0.66035,0.00016,13.33611]
[1712650495143,64.85,69936.4777,0.3,0.66134,0.00015,13.32264]
[1712650500179,64.88,69928.5468,0.3,0.66003,0.00016,13.34089]
[1712650505216,64.9,69932.6246,0.3,0.66064,0.00015,13.33258]
[1712650507228,64.92,69923.3749,0.3,0.65915,0.00016,13.35318]
[1712650512264,64.93,69914.4078,0.3,0.65774,0.00016,13.37244]
[1712650515284,64.95,69897.2806,0.3,0.65503,0.00016,13.40877]
[1712650516293,64.95,69866.9213,0.3,0.65029,0.00016,13.47074]
[1712650517307,64.95,69848.9543,0.3,0.64747,0.00016,13.5065]
[1712650518315,64.95,69862.9891,0.3,0.64967,0.00016,13.47858]
[1712650523350,64.95,69859.5779,0.3,0.64913,0.00016,13.48551]
[1712650524356,64.95,69875.2463,0.3,0.65159,0.00016,13.45397]
[1712650526370,64.95,69886.2296,0.3,0.65331,0.00016,13.43159]
[1712650529391,64.95,69901.2664,0.3,0.65565,0.00016,13.40056]
[1712650531405,64.95,69909.7429,0.3,0.65701,0.00016,13.37753]
[1712650534426,64.97,69919.3651,0.3,0.65848,0.00016,13.35774]
[1712650535433,64.97,69900.9559,0.3,0.65561,0.00016,13.39636]
[1712650536434,64.97,69886.1592,0.3,0.6533,0.00016,13.42688]
[1712650538456,64.97,69900.8392,0.3,0.65559,0.00016,13.39662]
[1712650539434,64.97,69909.0493,0.3,0.65687,0.00016,13.37952]
[1712650544498,64.98,69907.1734,0.3,0.65657,0.00016,13.3836]
[1712650549538,64.98,69924.3134,0.3,0.65921,0.00016,13.34768]
[1712650554568,64.99,69925.2876,0.3,0.65935,0.00016,13.34588]
[1712650558595,65.0,69933.9603,0.3,0.66067,0.00015,13.32765]
[1712650562624,65.01,69925.2734,0.3,0.65931,0.00015,13.34647]
[1712650564638,65.01,69936.2168,0.3,0.66099,0.00015,13.32324]
[1712650567660,65.02,69948.7569,0.3,0.66291,0.00015,13.29643]
[1712650572434,65.05,69959.8488,0.3,0.66457,0.00015,13.273]
[1712650576740,65.02,69974.4693,0.3,0.66688,0.00015,13.23971]
[1712650577731,65.02,69983.1524,0.3,0.66821,0.00015,13.22039]
[1712650580753,65.02,69991.5031,0.3,0.66948,0.00015,13.20181]
[1712650585801,65.03,69989.3016,0.3,0.66912,0.00015,13.20711]
[1712650590836,65.04,69991.011,0.3,0.66935,0.00015,13.20372]
[1712650592850,65.05,69999.2913,0.3,0.67066,0.00015,13.17975]
[1712650596434,65.08,70007.411,0.3,0.67182,0.00015,13.16248]
[1712650601914,65.19,70013.7527,0.3,0.67254,0.00015,13.15195]
[1712650606950,65.23,70010.8226,0.3,0.67201,0.00015,13.16]
[1712650611983,65.26,70011.1787,0.3,0.67199,0.00015,13.16043]
[1712650617020,65.26,70011.6645,0.3,0.67206,0.00015,13.15945]
[1712650620039,65.26,69997.0036,0.3,0.66983,0.00015,13.19269]
[1712650622054,65.26,69984.2066,0.3,0.66788,0.00015,13.22129]
[1712650623065,65.26,69971.0372,0.3,0.66586,0.00015,13.25038]
[1712650625076,65.27,69984.7817,0.3,0.66796,0.00015,13.22007]
[1712650629104,65.27,70002.6012,0.3,0.67066,0.00015,13.18038]
[1712650634142,65.28,70002.0749,0.3,0.67055,0.00015,13.18198]
[1712650639176,65.29,69998.3864,0.3,0.66999,0.00015,13.19032]
[1712650641435,65.28,69983.2225,0.3,0.66768,0.00015,13.2242]
[1712650645220,65.32,69960.0744,0.3,0.66406,0.00015,13.2763]
[1712650646225,65.32,69940.154,0.3,0.66099,0.00015,13.31931]
[1712650649247,65.32,69953.6013,0.3,0.66306,0.00015,13.29045]
[1712650654281,65.32,69968.5034,0.3,0.66539,0.00015,13.25265]
[1712650658309,65.32,69976.5976,0.3,0.66663,0.00015,13.23482]
[1712650661332,65.32,70003.0561,0.3,0.67067,0.00015,13.17566]
[1712650662338,65.32,69987.1528,0.3,0.66825,0.00015,13.21131]
[1712650662435,65.32,69999.5398,0.3,0.67014,0.00015,13.18356]
[1712650668379,65.32,70003.4628,0.3,0.67073,0.00015,13.17471]
[1712650673415,65.32,69978.3277,0.3,0.6669,0.00015,13.23086]
[1712650674423,65.32,69954.4078,0.3,0.66324,0.00015,13.28312]
[1712650675430,65.31,69944.1746,0.3,0.66168,0.00015,13.30499]
[1712650679460,65.32,69935.7243,0.3,0.66037,0.00015,13.32316]
[1712650681471,65.32,69921.8496,0.3,0.65822,0.00015,13.35258]
[1712650682479,65.32,69879.3527,0.3,0.65163,0.00016,13.43998]
[1712650684502,65.32,69906.4229,0.3,0.65584,0.00015,13.38472]
[1712650685505,65.32,69917.0184,0.3,0.65748,0.00015,13.36271]
[1712650687519,65.32,69932.0374,0.3,0.65979,0.00015,13.33118]
[1712650692555,65.33,69936.2476,0.3,0.66042,0.00015,13.32253]
[1712650696582,65.34,69944.6189,0.3,0.66169,0.00015,13.30491]
[1712650698434,65.34,69935.0498,0.3,0.66021,0.00015,13.32547]
[1712650700617,65.35,69924.7931,0.3,0.65862,0.00015,13.34725]
[1712650703638,65.35,69914.4301,0.3,0.65701,0.00015,13.36904]
[1712650704645,65.35,69925.5862,0.3,0.65873,0.00015,13.34572]
[1712650709681,65.36,69922.6922,0.3,0.65827,0.00015,13.35201]
[1712650712701,65.36,69913.7522,0.3,0.65693,0.00015,13.36538]
[1712650716729,65.36,69926.0677,0.3,0.65883,0.00015,13.3397]
[1712650717737,65.37,69936.6584,0.3,0.66046,0.00015,13.31733]
[1712650720757,65.37,69927.6961,0.3,0.65907,0.00015,13.33647]
[1712650725792,65.38,69925.8229,0.3,0.65876,0.00015,13.34062]
[1712650727806,65.38,69916.4993,0.3,0.65732,0.00015,13.36022]
[1712650729822,65.38,69927.2722,0.3,0.65898,0.00015,13.3377]
[1712650732842,65.38,69919.2485,0.3,0.65773,0.00015,13.35466]
[1712650737878,65.39,69922.9242,0.3,0.65829,0.00015,13.34713]
[1712650742914,65.4,69918.4938,0.3,0.65759,0.00015,13.35658]
[1712650747947,65.4,69920.0657,0.3,0.65783,0.00015,13.35343]
[1712650750979,65.4,69928.5304,0.3,0.65912,0.00015,13.33576]
[1712650756014,65.41,69931.3476,0.3,0.65954,0.00015,13.33003]
[1712650759036,65.41,69949.89,0.3,0.66241,0.00015,13.29034]
[1712650762058,65.4,69961.5518,0.3,0.66421,0.00015,13.26488]
[1712650767092,65.37,69963.63,0.3,0.66459,0.00015,13.25939]
[1712650770114,65.35,69976.2376,0.3,0.66657,0.00015,13.23102]
[1712650771121,65.35,69989.7472,0.3,0.66869,0.00015,13.19556]
[1712650773135,65.35,69981.1443,0.3,0.66738,0.00015,13.21463]
[1712650774144,65.34,69969.704,0.3,0.66563,0.00015,13.23981]
[1712650779177,65.34,69963.7371,0.3,0.66473,0.00015,13.25258]
[1712650784214,65.33,69975.2882,0.3,0.66652,0.00015,13.22697]
[1712650789248,65.32,69980.4498,0.3,0.66732,0.00015,13.21537]
[1712650794282,65.32,69982.039,0.3,0.66757,0.00015,13.21169]
[1712650798311,65.32,69990.0723,0.3,0.66881,0.00015,13.1937]
[1712650800330,65.31,69980.7762,0.3,0.66739,0.00015,13.21435]
[1712650801332,65.31,69991.9259,0.3,0.66909,0.00015,13.18948]
[1712650804352,65.31,70000.3799,0.3,0.67038,0.00015,13.17047]
[1712650809387,65.31,70001.8128,0.3,0.6706,0.00015,13.16724]
[1712650813417,65.32,70010.3148,0.3,0.67189,0.00015,13.14803]
[1712650818434,65.32,70012.8402,0.3,0.67227,0.00015,13.14239]
[1712650823486,65.32,70008.9306,0.3,0.67167,0.00015,13.15143]
[1712650828521,65.32,70002.7678,0.3,0.67072,0.00015,13.16544]
[1712650832549,65.32,69982.8802,0.3,0.66774,0.00015,13.20451]
[1712650833493,65.32,69973.5938,0.3,0.66632,0.00015,13.22508]
[1712650836434,65.32,69985.2651,0.3,0.66811,0.00015,13.19911]
[1712650841613,65.32,69986.5173,0.3,0.66831,0.00015,13.19624]
[1712650846647,65.32,69991.8993,0.3,0.66914,0.00015,13.18414]
[1712650847654,65.31,69980.9493,0.3,0.66747,0.00015,13.20851]
[1712650852689,65.31,69987.2912,0.3,0.66844,0.00015,13.19428]
[1712650855710,65.31,69998.6839,0.3,0.67018,0.00015,13.1687]
[1712650860747,65.31,69999.2151,0.3,0.67026,0.00015,13.16753]
[1712650865780,65.31,69998.6622,0.3,0.67018,0.00015,13.1688]
[1712650868802,65.31,69990.3426,0.3,0.66891,0.00015,13.18745]
[1712650873837,65.31,69975.8926,0.3,0.66671,0.00015,13.21949]
[1712650875849,65.31,69953.8859,0.3,0.66334,0.00015,13.26753]
[1712650879879,65.3,69916.4843,0.3,0.65758,0.00015,13.34699]
[1712650884914,65.29,69922.3629,0.3,0.6585,0.00015,13.33446]
[1712650886928,65.29,69932.8923,0.3,0.66013,0.00015,13.31212]
[1712650889949,65.29,69918.8902,0.3,0.65797,0.00015,13.34161]
[1712650892970,65.29,69932.6728,0.3,0.66016,0.00015,13.30698]
[1712650898005,65.28,69937.3919,0.3,0.6609,0.00015,13.29683]
[1712650900021,65.28,69910.694,0.3,0.65677,0.00016,13.3531]
[1712650902034,65.28,69886.5886,0.3,0.65302,0.00016,13.40272]
[1712650904048,65.28,69872.1391,0.3,0.65077,0.00016,13.43184]
[1712650909082,65.27,69875.5794,0.3,0.65132,0.00016,13.42476]
[1712650913111,65.27,69863.2817,0.3,0.64941,0.00016,13.44919]
[1712650915126,65.27,69881.8095,0.3,0.65231,0.00016,13.41197]
[1712650916140,65.26,69889.8258,0.3,0.65356,0.00016,13.39567]
[1712650921175,65.26,69880.3364,0.3,0.65208,0.00016,13.41494]
[1712650924199,65.26,69867.4619,0.3,0.65007,0.00016,13.44072]
[1712650927218,65.26,69881.3168,0.3,0.65224,0.00016,13.41278]
[1712650928225,65.26,69897.2764,0.3,0.65473,0.00016,13.38022]
[1712650930241,65.26,69906.1975,0.3,0.65611,0.00016,13.36182]
[1712650933260,65.26,69897.7826,0.3,0.6548,0.00016,13.37925]
[1712650936280,65.26,69905.7769,0.3,0.65604,0.00016,13.36275]
[1712650937288,65.26,69919.2168,0.3,0.65813,0.00015,13.33474]
[1712650940308,65.26,69947.0954,0.3,0.66244,0.00015,13.27531]
[1712650941315,65.26,69957.5082,0.3,0.66405,0.00015,13.25267]
[1712650945344,65.25,69965.4749,0.3,0.66528,0.00015,13.23504]
[1712650946353,65.25,69975.7606,0.3,0.66686,0.00015,13.21234]
[1712650951389,65.25,69976.2036,0.3,0.667,0.00015,13.2057]
[1712650952394,65.25,69985.6732,0.3,0.66845,0.00015,13.18462]
[1712650957432,65.24,69991.4857,0.3,0.66934,0.00015,13.17155]
[1712650958437,65.24,69976.8813,0.3,0.66711,0.00015,13.20411]
[1712650960454,65.24,69967.6889,0.3,0.6657,0.00015,13.22434]
[1712650964479,65.24,69977.0291,0.3,0.66714,0.00015,13.20354]
[1712650969517,65.23,69969.4521,0.3,0.66599,0.00015,13.22011]
[1712650975559,65.22,69978.3504,0.3,0.66738,0.00015,13.20016]
[1712650980593,65.22,69985.4481,0.3,0.66847,0.00015,13.18426]
[1712650984623,65.22,69996.0974,0.3,0.6701,0.00015,13.1603]
[1712650986434,65.22,70007.9601,0.3,0.67191,0.00015,13.13344]
[1712650991670,65.22,70008.1627,0.3,0.67193,0.00015,13.13314]
[1712650996707,65.23,70011.2714,0.3,0.67239,0.00015,13.12622]
[1712650998434,65.23,70021.3101,0.3,0.67391,0.00015,13.1033]
[1712651003753,65.24,70023.5908,0.3,0.67424,0.00015,13.09832]
[1712651008793,65.25,70029.1818,0.3,0.67507,0.00015,13.08579]
[1712651013829,65.26,70029.6814,0.3,0.67517,0.00015,13.07949]
[1712651018864,65.27,70028.8663,0.3,0.67503,0.00015,13.08172]
[1712651023898,65.27,70027.8107,0.3,0.67487,0.00015,13.08421]
[1712651028935,65.27,70031.3238,0.3,0.67541,0.00015,13.07592]
[1712651033968,65.25,70036.648,0.3,0.67625,0.00015,13.06303]
[1712651039008,65.24,70039.8226,0.3,0.67676,0.00015,13.05502]
[1712651040018,65.24,70052.6476,0.3,0.6787,0.00015,13.02483]
[1712651045054,65.2,70043.2686,0.3,0.67738,0.00015,13.04539]
[1712651047070,65.2,70053.0865,0.3,0.67887,0.00015,13.02216]
[1712651050091,65.19,70044.8811,0.3,0.67764,0.00015,13.04133]
[1712651055127,65.18,70046.1086,0.3,0.67785,0.00015,13.03799]
[1712651060160,65.17,70041.2459,0.3,0.67713,0.00015,13.0492]
[1712651064188,65.17,70030.2725,0.3,0.67547,0.00015,13.07471]
[1712651067209,65.16,70042.9953,0.3,0.67741,0.00015,13.04474]
[1712651071237,65.18,70032.6195,0.3,0.67587,0.00015,13.06392]
[1712651076274,65.18,70026.191,0.3,0.67488,0.00015,13.07908]
[1712651081311,65.19,70027.2615,0.3,0.67502,0.00015,13.07697]
[1712651086353,65.19,70029.7155,0.3,0.67538,0.00015,13.07143]
[1712651091389,65.19,70031.9662,0.3,0.67573,0.00015,13.06605]
[1712651094410,65.19,70043.5511,0.3,0.67749,0.00015,13.03893]
[1712651096423,65.18,70052.5338,0.3,0.67887,0.00015,13.01732]
[1712651101459,65.16,70044.7222,0.3,0.67774,0.00015,13.03505]
[1712651105487,65.15,70055.3198,0.3,0.67937,0.00015,13.00955]
[1712651110520,65.13,70063.7644,0.3,0.68069,0.00015,12.9886]
[1712651115557,65.12,70066.0861,0.3,0.68106,0.00015,12.98262]
[1712651120592,65.11,70069.6011,0.3,0.68161,0.00015,12.97395]
[1712651125625,65.1,70071.8522,0.3,0.68198,0.00015,12.96793]
[1712651131668,65.07,70077.5045,0.3,0.68295,0.00015,12.94772]
[1712651136705,65.05,70074.7998,0.3,0.68261,0.00015,12.9531]
[1712651140732,65.03,70083.0405,0.3,0.68389,0.00015,12.93248]
[1712651143752,65.03,70092.7159,0.3,0.68534,0.00015,12.90893]
[1712651144759,65.03,70104.258,0.3,0.68707,0.00015,12.88056]
[1712651149795,65.03,70108.4366,0.3,0.6877,0.00015,12.87007]
[1712651154434,65.02,70131.4282,0.3,0.69115,0.00015,12.81228]
[1712651159865,65.02,70133.3023,0.3,0.69143,0.00015,12.80744]
[1712651162886,65.02,70157.5772,0.3,0.69504,0.00015,12.74561]
[1712651167922,65.02,70151.3965,0.3,0.69412,0.00015,12.7615]
[1712651172957,65.02,70153.6781,0.3,0.69446,0.00015,12.75572]
[1712651174970,65.02,70143.9758,0.3,0.69301,0.00015,12.78052]
[1712651179001,65.03,70126.4372,0.3,0.6904,0.00015,12.82493]
[1712651182020,65.03,70117.5749,0.3,0.68908,0.00015,12.84716]
[1712651183029,65.03,70106.5394,0.3,0.68742,0.00015,12.87464]
[1712651184036,65.03,70075.2787,0.3,0.68272,0.00015,12.95119]
[1712651189071,65.03,70072.0169,0.3,0.68223,0.00015,12.95914]
[1712651190077,65.03,70058.4713,0.3,0.68018,0.00015,12.99165]
[1712651190434,65.03,70036.2039,0.3,0.67681,0.00015,13.04428]
[1712651192091,65.02,70044.8138,0.3,0.67819,0.00015,13.01829]
[1712651197128,65.02,70046.3784,0.3,0.67843,0.00015,13.01439]
[1712651198134,65.02,70067.7025,0.3,0.68165,0.00015,12.96368]
[1712651203168,65.04,70068.5724,0.3,0.68175,0.00015,12.96213]
[1712651205182,65.04,70059.8619,0.3,0.68042,0.00015,12.98322]
[1712651210218,65.04,70063.5913,0.3,0.68099,0.00015,12.97428]
[1712651214244,65.04,70076.5513,0.3,0.68294,0.00015,12.94309]
[1712651219280,65.04,70082.8072,0.3,0.68389,0.00015,12.92781]
[1712651220288,65.04,70095.2898,0.3,0.68577,0.00015,12.8973]
[1712651225321,65.05,70088.6197,0.3,0.68474,0.00015,12.91399]
[1712651230358,65.05,70090.7466,0.3,0.68506,0.00015,12.9088]
[1712651235393,65.05,70085.994,0.3,0.68435,0.00015,12.92043]
[1712651237411,65.05,70070.3751,0.3,0.682,0.00015,12.95825]
[1712651239421,65.04,70056.4048,0.3,0.67989,0.00015,12.99165]
[1712651244434,65.04,70066.9246,0.3,0.68149,0.00015,12.96625]
[1712651246472,65.04,70075.6598,0.3,0.68282,0.00015,12.94511]
[1712651250434,65.04,70091.3898,0.3,0.68519,0.00015,12.90675]
[1712651255540,65.04,70096.0978,0.3,0.68595,0.00015,12.88972]
[1712651260575,65.04,70089.1204,0.3,0.68489,0.00015,12.90688]
[1712651265610,65.04,70091.3027,0.3,0.68522,0.00015,12.90157]
[1712651270648,65.04,70094.0804,0.3,0.68563,0.00015,12.89482]
[1712651271435,65.04,70107.6443,0.3,0.68767,0.00015,12.8614]
[1712651274434,65.05,70117.4614,0.3,0.68912,0.00015,12.83717]
[1712651279709,65.05,70111.8525,0.3,0.68827,0.00015,12.85143]
[1712651284744,65.06,70117.3489,0.3,0.68908,0.00015,12.838]
[1712651289778,65.07,70113.2034,0.3,0.68844,0.00015,12.84867]
[1712651294813,65.07,70118.69,0.3,0.68924,0.00015,12.83532]
[1712651299849,65.08,70116.6953,0.3,0.68892,0.00015,12.84062]
[1712651304884,65.09,70117.5079,0.3,0.68903,0.00015,12.8389]
[1712651309919,65.1,70120.4451,0.3,0.68945,0.00015,12.83191]
[1712651311934,65.12,70131.378,0.3,0.69108,0.00015,12.79992]
[1712651316968,65.15,70130.8185,0.3,0.69092,0.00015,12.80262]
[1712651322004,65.16,70127.8846,0.3,0.69046,0.00015,12.81041]
[1712651327038,65.17,70137.1854,0.3,0.69182,0.00015,12.78749]
[1712651332077,65.16,70142.1789,0.3,0.69257,0.00015,12.77482]
[1712651337112,65.16,70140.3651,0.3,0.69231,0.00015,12.77915]
[1712651342146,65.15,70141.9416,0.3,0.69256,0.00015,12.77496]
[1712651347181,65.15,70129.147,0.3,0.69067,0.00015,12.80702]
[1712651352219,65.15,70132.3015,0.3,0.69113,0.00015,12.79925]
[1712651355241,65.16,70142.1911,0.3,0.69259,0.00015,12.77443]
[1712651360273,65.16,70145.1796,0.3,0.69303,0.00015,12.76691]
[1712651365313,65.16,70151.6711,0.3,0.69399,0.00015,12.75032]
[1712651370344,65.16,70152.6992,0.3,0.69415,0.00015,12.74766]
[1712651375380,65.16,70148.8722,0.3,0.69364,0.00015,12.75177]
[1712651380415,65.15,70154.0846,0.3,0.69442,0.00015,12.73842]
[1712651385434,65.15,70158.2205,0.3,0.69505,0.00015,12.72743]
[1712651390485,65.13,70158.7501,0.3,0.69516,0.00015,12.72559]
[1712651395520,65.12,70158.9294,0.3,0.69521,0.00015,12.72463]
[1712651400555,65.12,70158.9994,0.3,0.69524,0.00015,12.72403]
[1712651405590,65.11,70157.9961,0.3,0.69512,0.00015,12.72619]
[1712651406507,65.11,70150.3827,0.3,0.69399,0.00015,12.74561]
[1712651410626,65.1,70142.7488,0.3,0.69287,0.00015,12.76484]
[1712651412434,65.1,70128.9721,0.3,0.69083,0.00015,12.79948]
[1712651417685,65.09,70122.4346,0.3,0.68987,0.00015,12.81568]
[1712651422719,65.1,70125.5402,0.3,0.69032,0.00015,12.80811]
[1712651427755,65.11,70124.8865,0.3,0.6902,0.00015,12.81009]
[1712651432790,65.12,70130.1929,0.3,0.69103,0.00015,12.79161]
[1712651433435,65.12,70143.6135,0.3,0.69302,0.00015,12.75769]
[1712651438831,65.12,70147.1353,0.3,0.69354,0.00015,12.7488]
[1712651443866,65.12,70139.9442,0.3,0.69246,0.00015,12.76732]
[1712651448902,65.12,70147.4163,0.3,0.69357,0.00015,12.7483]
[1712651453939,65.12,70141.4165,0.3,0.69269,0.00015,12.76344]
[1712651458972,65.12,70146.1154,0.3,0.69339,0.00015,12.75142]
[1712651464033,65.12,70140.1802,0.3,0.6925,0.00015,12.76659]
[1712651469045,65.13,70135.5334,0.3,0.69179,0.00015,12.77871]
[1712651474079,65.14,70141.1451,0.3,0.69259,0.00015,12.76511]
[1712651477100,65.15,70132.5003,0.3,0.69129,0.00015,12.78728]
[1712651481129,65.22,70114.8055,0.3,0.68847,0.00015,12.8347]
[1712651483142,65.23,70095.9879,0.3,0.68563,0.00015,12.88145]
[1712651488177,65.23,70094.4331,0.3,0.6854,0.00015,12.88529]
[1712651493213,65.23,70094.4938,0.3,0.68546,0.00015,12.8796]
[1712651496235,65.23,70102.9568,0.3,0.68673,0.00015,12.85891]
[1712651501270,65.24,70096.3115,0.3,0.68571,0.00015,12.8757]
[1712651506305,65.24,70089.588,0.3,0.6847,0.00015,12.89213]
[1712651511340,65.24,70091.8704,0.3,0.68504,0.00015,12.88655]
[1712651516373,65.24,70090.5404,0.3,0.68484,0.00015,12.8898]
[1712651520403,65.24,70101.8404,0.3,0.68653,0.00015,12.86213]
[1712651525437,65.24,70096.9031,0.3,0.68579,0.00015,12.87425]
[1712651529434,65.24,70087.9921,0.3,0.68446,0.00015,12.89599]
[1712651534500,65.24,70075.3701,0.3,0.68256,0.00015,12.92646]
[1712651538434,65.24,70059.5798,0.3,0.68019,0.00015,12.96415]
[1712651543564,65.23,70064.3631,0.3,0.68094,0.00015,12.95232]
[1712651544570,65.22,70073.3056,0.3,0.68229,0.00015,12.93083]
[1712651549607,65.22,70075.8441,0.3,0.68268,0.00015,12.92458]
[1712651550434,65.22,70067.4478,0.3,0.68142,0.00015,12.94471]
[1712651554642,65.22,70059.1038,0.3,0.68022,0.00015,12.95892]
[1712651559678,65.21,70065.4122,0.3,0.68119,0.00015,12.94358]
[1712651562434,65.21,70076.206,0.3,0.68283,0.00015,12.91751]
[1712651567735,65.2,70076.2192,0.3,0.68284,0.00015,12.91734]
[1712651572769,65.2,70071.0854,0.3,0.68207,0.00015,12.92953]
[1712651574434,65.2,70063.0985,0.3,0.68087,0.00015,12.9486]
[1712651579819,65.19,70067.9806,0.3,0.68162,0.00015,12.93666]
[1712651584862,65.18,70062.7823,0.3,0.68085,0.00015,12.94887]
[1712651589900,65.18,70068.6343,0.3,0.68175,0.00015,12.93462]
[1712651594933,65.18,70075.8425,0.3,0.68285,0.00015,12.91711]
[1712651599967,65.17,70071.6709,0.3,0.68222,0.00015,12.92705]
[1712651605003,65.17,70074.0393,0.3,0.68259,0.00015,12.92116]
[1712651607019,65.17,70090.3807,0.3,0.68505,0.00015,12.88147]
[1712651611044,65.17,70101.7625,0.3,0.68681,0.00015,12.84804]
[1712651614067,65.17,70083.0313,0.3,0.684,0.00015,12.89393]
[1712651619101,65.17,70079.5338,0.3,0.68347,0.00015,12.90235]
[1712651624136,65.17,70086.4435,0.3,0.68452,0.00015,12.88553]
[1712651627157,65.17,70097.8278,0.3,0.68623,0.00015,12.85771]
[1712651632192,65.17,70102.1598,0.3,0.68687,0.00015,12.84719]
[1712651636219,65.17,70110.1894,0.3,0.68807,0.00015,12.82743]
[1712651639242,65.17,70119.4518,0.3,0.68946,0.00015,12.80427]
[1712651640252,65.17,70129.5136,0.3,0.69096,0.00015,12.77897]
[1712651642267,65.12,70139.0588,0.3,0.6925,0.00015,12.75275]
[1712651645286,65.05,70154.8937,0.3,0.69503,0.00015,12.70915]
[1712651650322,64.96,70158.3201,0.3,0.69577,0.00015,12.6961]
[1712651655357,64.9,70166.0899,0.3,0.69708,0.00015,12.67298]
[1712651657371,64.89,70175.3703,0.3,0.69849,0.00015,12.64813]
[1712651663412,64.87,70177.9997,0.3,0.69894,0.00015,12.64016]
[1712651668448,64.86,70183.2148,0.3,0.69974,0.00015,12.62598]
[1712651673484,64.84,70176.8163,0.3,0.69889,0.00015,12.63638]
[1712651677511,64.84,70164.7205,0.3,0.69711,0.00015,12.66765]
[1712651682546,64.83,70159.9176,0.3,0.69642,0.00015,12.67983]
[1712651687583,64.82,70168.9306,0.3,0.69777,0.00015,12.65614]
[1712651690603,64.82,70176.8864,0.3,0.69895,0.00015,12.63529]
[1712651695637,64.82,70183.4899,0.3,0.69993,0.00015,12.61789]
[1712651700672,64.82,70186.3049,0.3,0.70034,0.00015,12.61061]
[1712651703434,64.83,70195.6219,0.3,0.70169,0.00015,12.58649]
[1712651703692,64.83,70205.0918,0.3,0.70308,0.00015,12.56123]
[1712651708728,64.83,70194.3458,0.3,0.70152,0.00015,12.58955]
[1712651711751,64.83,70202.0901,0.3,0.70265,0.00015,12.56907]
[1712651716785,64.81,70208.8875,0.3,0.70371,0.00015,12.54981]
[1712651721820,64.78,70214.3784,0.3,0.70459,0.00015,12.53371]
[1712651725853,64.77,70222.2174,0.3,0.70576,0.00015,12.5122]
[1712651730887,64.76,70228.1051,0.3,0.70665,0.00015,12.49567]
[1712651732898,64.76,70219.7725,0.3,0.7055,0.00015,12.5123]
[1712651737933,64.75,70219.7231,0.3,0.70552,0.00015,12.51193]
[1712651742968,64.74,70225.3316,0.3,0.70637,0.00015,12.49622]
[1712651748020,64.73,70223.2292,0.3,0.70609,0.00015,12.5014]
[1712651753039,64.72,70231.8913,0.3,0.70738,0.00015,12.47736]
[1712651758073,64.71,70230.9306,0.3,0.70727,0.00015,12.47939]
[1712651763110,64.7,70230.5618,0.3,0.70725,0.00015,12.47981]
[1712651768144,64.69,70223.5092,0.3,0.70624,0.00015,12.49846]
[1712651769151,64.69,70235.17,0.3,0.70795,0.00015,12.46665]
[1712651774185,64.66,70239.7325,0.3,0.70868,0.00015,12.45298]
[1712651779221,64.66,70237.4052,0.3,0.70836,0.00015,12.45887]
[1712651784255,64.65,70240.2218,0.3,0.7088,0.00015,12.45071]
[1712651789293,64.64,70244.9628,0.3,0.70951,0.00015,12.4373]
[1712651794115,64.64,70250.6484,0.3,0.71041,0.00015,12.41572]
[1712651799363,64.63,70245.4669,0.3,0.70968,0.00015,12.42962]
[1712651800135,64.63,70245.4669,0.3,0.70968,0.00015,12.42962]
[1712651805404,64.62,70245.4915,0.3,0.7097,0.00015,12.42917]
[1712651808350,64.62,70245.771,0.3,0.70975,0.00015,12.42827]
[1712651810438,64.62,70237.2027,0.3,0.70851,0.00015,12.45156]
[1712651812453,64.61,70227.3083,0.3,0.70707,0.00015,12.47835]
[1712651813062,64.61,70227.3083,0.3,0.70707,0.00015,12.47835]
[1712651817434,64.57,70237.6602,0.3,0.70869,0.00015,12.44793]
[1712651819507,64.55,70246.993,0.3,0.71012,0.00015,12.42106]
[1712651824540,64.52,70247.8669,0.3,0.71032,0.00015,12.41719]
[1712651826511,64.52,70246.5301,0.3,0.71013,0.00015,12.42078]
[1712651831590,64.52,70246.1465,0.3,0.71009,0.00015,12.4215]
[1712651832748,64.52,70245.4131,0.3,0.70998,0.00015,12.42347]
[1712651838638,64.49,70244.1717,0.3,0.70989,0.00015,12.42521]
[1712651843674,64.48,70239.4023,0.3,0.7092,0.00015,12.43805]
[1712651848711,64.43,70235.0574,0.3,0.70869,0.00015,12.44751]
[1712651853744,64.38,70241.9226,0.3,0.70991,0.00015,12.41982]
[1712651858779,64.36,70250.3157,0.3,0.7112,0.00015,12.39543]
[1712651859787,64.36,70259.551,0.3,0.71254,0.00015,12.36979]
[1712651864822,64.37,70261.4773,0.3,0.7128,0.00015,12.365]
[1712651865007,64.37,70261.4773,0.3,0.7128,0.00015,12.365]
[1712651867846,64.36,70269.869,0.3,0.71404,0.00015,12.34105]
[1712651868856,64.36,70284.1011,0.3,0.71611,0.00015,12.3009]
[1712651873887,64.38,70285.7012,0.3,0.7163,0.00014,12.29713]
[1712651878922,64.39,70285.9939,0.3,0.71632,0.00014,12.29682]
[1712651881942,64.4,70295.6084,0.3,0.71767,0.00014,12.27042]
[1712651886979,64.45,70280.6912,0.3,0.71537,0.00015,12.31556]
[1712651892015,64.5,70277.9597,0.3,0.71483,0.00015,12.3261]
[1712651894027,64.51,70267.1241,0.3,0.71324,0.00015,12.357]
[1712651897604,64.51,70273.5387,0.3,0.71415,0.00015,12.33945]
[1712651903091,64.54,70285.203,0.3,0.71576,0.00014,12.3082]
[1712651904257,64.54,70286.6097,0.3,0.71597,0.00014,12.30423]
[1712651910146,64.55,70289.5213,0.3,0.71636,0.00014,12.29655]
[1712651914168,64.55,70280.9815,0.3,0.7152,0.00014,12.31465]
[1712651919213,64.54,70286.1846,0.3,0.71598,0.00014,12.29958]
[1712651924249,64.55,70291.0547,0.3,0.71666,0.00014,12.28617]
[1712651929283,64.56,70287.6984,0.3,0.71615,0.00014,12.29626]
[1712651931297,64.56,70278.3861,0.3,0.7148,0.00014,12.32256]
[1712651935986,64.56,70276.7505,0.3,0.71455,0.00015,12.32731]
[1712651941368,64.56,70275.3635,0.3,0.71434,0.00015,12.33144]
[1712651942419,64.56,70273.7977,0.3,0.71411,0.00015,12.33587]
[1712651948417,64.57,70275.6744,0.3,0.71437,0.00015,12.33082]
[1712651949063,64.57,70275.6744,0.3,0.71437,0.00015,12.33082]
[1712651953451,64.57,70284.9387,0.3,0.71572,0.00014,12.30475]
[1712651955724,64.57,70288.398,0.3,0.71621,0.00014,12.29503]
[1712651959494,64.58,70299.8193,0.3,0.71783,0.00014,12.26334]
[1712651964529,64.61,70302.5939,0.3,0.71814,0.00014,12.25734]
[1712651969564,64.65,70303.6122,0.3,0.71819,0.00014,12.25644]
[1712651974599,64.67,70294.0727,0.3,0.71681,0.00014,12.27919]
[1712651977620,64.68,70284.2873,0.3,0.71536,0.00014,12.30755]
[1712651978627,64.68,70276.2238,0.3,0.71419,0.00014,12.33019]
[1712651980641,64.69,70286.4064,0.3,0.71564,0.00014,12.30218]
[1712651985677,64.7,70291.0934,0.3,0.7163,0.00014,12.28926]
[1712651990712,64.7,70294.4426,0.3,0.71679,0.00014,12.27973]
[1712651995745,64.71,70297.7849,0.3,0.71722,0.00014,12.27128]
[1712652000781,64.72,70304.7345,0.3,0.71821,0.00014,12.25196]
[1712652005817,64.74,70302.6952,0.3,0.71787,0.00014,12.25864]
[1712652010850,64.76,70304.8595,0.3,0.71811,0.00014,12.25407]
[1712652015886,64.78,70303.359,0.3,0.71783,0.00014,12.25964]
[1712652020921,64.79,70300.7351,0.3,0.71744,0.00014,12.2673]
[1712652025956,64.79,70299.8402,0.3,0.71731,0.00014,12.2699]
[1712652030993,64.79,70299.6021,0.3,0.71727,0.00014,12.27065]
[1712652033007,64.79,70290.4471,0.3,0.71602,0.00014,12.2907]
[1712652038042,64.79,70282.2897,0.3,0.71484,0.00014,12.31366]
[1712652040056,64.79,70290.7948,0.3,0.71606,0.00014,12.28982]
[1712652044085,64.79,70281.4338,0.3,0.71471,0.00014,12.31609]
[1712652049120,64.81,70280.1634,0.3,0.71448,0.00014,12.32052]
[1712652051134,64.81,70268.8967,0.3,0.71285,0.00015,12.35192]
[1712652053262,64.81,70265.6914,0.3,0.71239,0.00015,12.36079]
[1712652053263,64.81,70265.6914,0.3,0.71239,0.00015,12.36079]
[1712652059232,64.8,70262.8195,0.3,0.71198,0.00015,12.36864]
[1712652059238,64.8,70262.8195,0.3,0.71198,0.00015,12.36864]
[1712652065237,64.8,70252.175,0.3,0.71043,0.00015,12.39788]
[1712652065449,64.8,70252.175,0.3,0.71043,0.00015,12.39788]
[1712652065450,64.8,70252.175,0.3,0.71043,0.00015,12.39788]
[1712652067464,64.8,70250.3803,0.3,0.71018,0.00015,12.4027]
[1712652069272,64.8,70234.4321,0.3,0.70785,0.00015,12.44636]
[1712652070280,64.8,70213.0545,0.3,0.70472,0.00015,12.50407]
[1712652072293,64.8,70201.2934,0.3,0.70299,0.00015,12.53552]
[1712652073300,64.8,70209.2552,0.3,0.70417,0.00015,12.51415]
[1712652078335,64.79,70213.2404,0.3,0.70477,0.00015,12.5031]
[1712652082372,64.79,70202.9856,0.3,0.70327,0.00015,12.53036]
[1712652087418,64.78,70203.7712,0.3,0.7034,0.00015,12.52796]
[1712652088422,64.78,70213.0457,0.3,0.70477,0.00015,12.50304]
[1712652091442,64.73,70221.3968,0.3,0.70621,0.00015,12.47201]
[1712652096479,64.69,70221.4695,0.3,0.70631,0.00015,12.46999]
[1712652098493,64.69,70213.3037,0.3,0.70512,0.00015,12.49189]
[1712652102435,64.67,70198.6684,0.3,0.70301,0.00015,12.53027]
[1712652104536,64.68,70183.0555,0.3,0.70066,0.00015,12.5724]
[1712652109571,64.68,70183.4425,0.3,0.70072,0.00015,12.57148]
[1712652114606,64.68,70190.3277,0.3,0.70174,0.00015,12.55317]
[1712652118503,64.69,70188.7881,0.3,0.7015,0.00015,12.55741]
[1712652118753,64.69,70188.2787,0.3,0.70142,0.00015,12.55881]
[1712652118775,64.69,70188.2787,0.3,0.70142,0.00015,12.55881]
[1712652124676,64.69,70174.7564,0.3,0.69941,0.00015,12.59465]
[1712652129713,64.69,70179.5876,0.3,0.70013,0.00015,12.58199]
[1712652134747,64.68,70182.4531,0.3,0.70057,0.00015,12.57413]
[1712652139782,64.67,70182.0597,0.3,0.70054,0.00015,12.57466]
[1712652144528,64.66,70183.0629,0.3,0.70071,0.00015,12.5715]
[1712652144530,64.66,70183.0629,0.3,0.70071,0.00015,12.5715]
[1712652146830,64.66,70192.5329,0.3,0.70212,0.00015,12.54617]
[1712652151866,64.65,70188.5492,0.3,0.70162,0.00015,12.55061]
[1712652156901,64.64,70189.1723,0.3,0.70174,0.00015,12.5485]
[1712652161863,64.63,70186.8715,0.3,0.70142,0.00015,12.55422]
[1712652166972,64.62,70190.6946,0.3,0.70202,0.00015,12.5433]
[1712652168434,64.61,70213.0356,0.3,0.70534,0.00015,12.48299]
[1712652174020,64.51,70211.4567,0.3,0.70539,0.00015,12.4818]
[1712652179056,64.5,70209.9783,0.3,0.7052,0.00015,12.48512]
[1712652184090,64.48,70206.0768,0.3,0.70466,0.00015,12.49501]
[1712652189127,64.47,70211.9073,0.3,0.70556,0.00015,12.47853]
[1712652194161,64.46,70209.1266,0.3,0.70518,0.00015,12.4854]
[1712652199196,64.45,70206.0547,0.3,0.70476,0.00015,12.49301]
[1712652201211,64.44,70194.4218,0.3,0.70305,0.00015,12.52413]
[1712652206245,64.43,70194.7232,0.3,0.70313,0.00015,12.5227]
[1712652211280,64.42,70190.6199,0.3,0.70261,0.00015,12.52747]
[1712652216314,64.41,70192.3646,0.3,0.7029,0.00015,12.52226]
[1712652221350,64.4,70192.2144,0.3,0.7029,0.00015,12.52216]
[1712652226387,64.39,70187.6762,0.3,0.70226,0.00015,12.53377]
[1712652231421,64.38,70189.0149,0.3,0.70248,0.00015,12.52963]
[1712652236455,64.36,70188.2289,0.3,0.7024,0.00015,12.53115]
[1712652241491,64.35,70188.9242,0.3,0.70253,0.00015,12.52874]
[1712652246434,64.34,70198.9766,0.3,0.70405,0.00015,12.50118]
[1712652251559,64.34,70200.1392,0.3,0.70425,0.00015,12.49753]
[1712652256596,64.33,70204.2642,0.3,0.70488,0.00015,12.4859]
[1712652261434,64.32,70196.2081,0.3,0.70372,0.00015,12.50713]
[1712652266666,64.3,70192.1108,0.3,0.70315,0.00015,12.51736]
[1712652271700,64.29,70197.4878,0.3,0.70405,0.00015,12.49642]
[1712652276737,64.28,70195.6424,0.3,0.7038,0.00015,12.50091]
[1712652281771,64.27,70192.7928,0.3,0.7034,0.00015,12.50814]
[1712652284792,64.26,70206.2822,0.3,0.70542,0.00015,12.47125]
[1712652289826,64.25,70210.3311,0.3,0.70605,0.00015,12.45968]
[1712652294861,64.24,70210.9016,0.3,0.70616,0.00015,12.45759]
[1712652299897,64.23,70212.9145,0.3,0.70649,0.00015,12.45159]
[1712652303434,64.22,70203.9317,0.3,0.70518,0.00015,12.47563]
[1712652308959,64.21,70208.9694,0.3,0.70596,0.00015,12.46131]
[1712652313999,64.2,70216.5946,0.3,0.70711,0.00015,12.43996]
[1712652317024,64.2,70232.4603,0.3,0.70947,0.00015,12.39606]
[1712652320045,64.18,70246.4373,0.3,0.71159,0.00015,12.35597]
[1712652320746,64.18,70246.4373,0.3,0.71159,0.00015,12.35597]
[1712652321434,64.17,70255.0021,0.3,0.71287,0.00015,12.3315]
[1712652327096,64.17,70259.5659,0.3,0.71354,0.00015,12.3186]
[1712652327159,64.17,70259.5659,0.3,0.71354,0.00015,12.3186]
[1712652327161,64.17,70259.5659,0.3,0.71354,0.00015,12.3186]
[1712652329186,64.17,70256.0631,0.3,0.71303,0.00015,12.32841]
[1712652333617,64.17,70261.1408,0.3,0.71384,0.00015,12.30834]
[1712652339180,64.16,70256.8104,0.3,0.71321,0.00015,12.32047]
[1712652339653,64.16,70256.8104,0.3,0.71321,0.00015,12.32047]
[1712652339676,64.16,70256.8104,0.3,0.71321,0.00015,12.32047]
[1712652341685,64.16,70260.9216,0.3,0.71381,0.00015,12.30889]
[1712652346482,64.16,70257.4574,0.3,0.71331,0.00015,12.31859]
[1712652346484,64.16,70257.4574,0.3,0.71331,0.00015,12.31859]
[1712652350256,64.16,70267.1255,0.3,0.71472,0.00015,12.29134]
[1712652352536,64.16,70265.5744,0.3,0.71449,0.00015,12.29574]
[1712652352537,64.16,70265.5744,0.3,0.71449,0.00015,12.29574]
[1712652354559,64.16,70268.9009,0.3,0.71498,0.00015,12.28637]
[1712652357333,64.17,70277.8405,0.3,0.71628,0.00015,12.26108]
[1712652359345,64.17,70285.7939,0.3,0.71743,0.00015,12.23852]
[1712652360038,64.17,70285.7939,0.3,0.71743,0.00015,12.23852]
[1712652360040,64.17,70285.7939,0.3,0.71743,0.00015,12.23852]
[1712652365386,64.17,70280.7122,0.3,0.71668,0.00015,12.25336]
[1712652370422,64.18,70274.4953,0.3,0.71576,0.00015,12.27123]
[1712652373639,64.18,70271.0373,0.3,0.71525,0.00015,12.2811]
[1712652373644,64.18,70271.0373,0.3,0.71525,0.00015,12.2811]
[1712652375669,64.18,70265.7968,0.3,0.71448,0.00015,12.29594]
[1712652380099,64.18,70266.3581,0.3,0.71456,0.00015,12.2944]
[1712652380112,64.18,70266.3581,0.3,0.71456,0.00015,12.2944]
[1712652384434,64.18,70275.4717,0.3,0.71589,0.00015,12.26872]
[1712652386534,64.18,70267.1973,0.3,0.71468,0.00015,12.29219]
[1712652391570,64.18,70267.6675,0.3,0.71481,0.00015,12.28516]
[1712652393619,64.18,70271.3975,0.3,0.71535,0.00015,12.27464]
[1712652393630,64.18,70271.3975,0.3,0.71535,0.00015,12.27464]
[1712652394589,64.18,70283.4097,0.3,0.7171,0.00015,12.24054]
[1712652399625,64.19,70279.7347,0.3,0.71656,0.00015,12.25126]
[1712652399651,64.19,70279.7347,0.3,0.71656,0.00015,12.25126]
[1712652405668,64.19,70283.5978,0.3,0.71711,0.00015,12.24055]
[1712652410704,64.2,70283.4147,0.3,0.71707,0.00015,12.24136]
[1712652415742,64.2,70279.4384,0.3,0.71647,0.00015,12.25294]
[1712652420778,64.21,70279.5366,0.3,0.71648,0.00015,12.25287]
[1712652425813,64.21,70280.6218,0.3,0.71663,0.00015,12.25]
[1712652430848,64.21,70284.5852,0.3,0.71719,0.00015,12.239]
[1712652435886,64.22,70290.8523,0.3,0.71809,0.00015,12.22137]
[1712652440921,64.23,70293.1134,0.3,0.7184,0.00015,12.2153]
[1712652445956,64.23,70290.4352,0.3,0.71799,0.00015,12.22334]
[1712652450992,64.24,70290.6891,0.3,0.71801,0.00015,12.22298]
[1712652456026,64.24,70289.1158,0.3,0.71783,0.00015,12.22208]
[1712652461062,64.25,70284.3381,0.3,0.71712,0.00015,12.23602]
[1712652466098,64.25,70283.1347,0.3,0.71693,0.00015,12.23971]
[1712652471134,64.26,70284.0365,0.3,0.71705,0.00015,12.2374]
[1712652476167,64.26,70288.4694,0.3,0.71768,0.00015,12.22504]
[1712652481201,64.27,70290.0088,0.3,0.71789,0.00015,12.221]
[1712652486238,64.28,70291.5818,0.3,0.7181,0.00015,12.21686]
[1712652491272,64.28,70291.5159,0.3,0.71807,0.00015,12.21748]
[1712652493285,64.28,70302.1088,0.3,0.71961,0.00014,12.18696]
[1712652498321,64.27,70314.5317,0.3,0.72143,0.00014,12.1507]
[1712652503356,64.27,70311.0069,0.3,0.72094,0.00014,12.16044]
[1712652508391,64.26,70306.6766,0.3,0.72034,0.00014,12.17239]
[1712652513427,64.25,70307.1285,0.3,0.7205,0.00014,12.16478]
[1712652518461,64.24,70304.7945,0.3,0.72018,0.00014,12.17114]
[1712652519470,64.24,70295.7841,0.3,0.71887,0.00015,12.19707]
[1712652521481,64.24,70287.2838,0.3,0.71764,0.00015,12.22139]
[1712652526518,64.24,70289.8964,0.3,0.71802,0.00015,12.2139]
[1712652531553,64.24,70295.5631,0.3,0.71884,0.00015,12.19774]
[1712652536587,64.24,70293.8006,0.3,0.71858,0.00015,12.20285]
[1712652541623,64.24,70292.1588,0.3,0.71834,0.00015,12.20758]
[1712652546659,64.24,70290.4764,0.3,0.71809,0.00015,12.21241]
[1712652550686,64.24,70282.4912,0.3,0.71693,0.00015,12.23515]
[1712652555721,64.24,70277.2624,0.3,0.71618,0.00015,12.24986]
[1712652560755,64.24,70279.2062,0.3,0.71645,0.00015,12.24457]
[1712652565793,64.25,70278.6878,0.3,0.71637,0.00015,12.24625]
[1712652570828,64.25,70275.6013,0.3,0.71591,0.00015,12.25522]
[1712652575862,64.25,70271.5594,0.3,0.71537,0.00015,12.26106]
[1712652579435,64.26,70279.3651,0.3,0.71651,0.00015,12.23906]
[1712652584926,64.26,70284.8044,0.3,0.71728,0.00015,12.22387]
[1712652589963,64.27,70285.1644,0.3,0.71732,0.00015,12.22315]
[1712652594996,64.27,70284.186,0.3,0.71716,0.00015,12.22624]
[1712652600033,64.28,70283.7393,0.3,0.71709,0.00015,12.2278]
[1712652605066,64.28,70280.1448,0.3,0.71655,0.00015,12.23828]
[1712652606435,64.28,70271.5927,0.3,0.7153,0.00015,12.26258]
[1712652612117,64.28,70274.5378,0.3,0.71572,0.00015,12.25436]
[1712652617149,64.29,70274.1179,0.3,0.71566,0.00015,12.25569]
[1712652619132,64.29,70272.309,0.3,0.71539,0.00015,12.26085]
[1712652619134,64.29,70272.309,0.3,0.71539,0.00015,12.26085]
[1712652621209,64.29,70271.0429,0.3,0.7152,0.00015,12.26447]
[1712652625332,64.29,70270.7933,0.3,0.71516,0.00015,12.26525]
[1712652631390,64.29,70268.1058,0.3,0.71483,0.00015,12.26718]
[1712652633398,64.29,70267.185,0.3,0.7147,0.00015,12.2698]
[1712652638501,64.29,70264.2945,0.3,0.71427,0.00015,12.27798]
[1712652638508,64.29,70264.2945,0.3,0.71427,0.00015,12.27798]
[1712652644339,64.29,70263.1249,0.3,0.7141,0.00015,12.28129]
[1712652644476,64.29,70263.1249,0.3,0.7141,0.00015,12.28129]
[1712652646505,64.29,70262.7058,0.3,0.71404,0.00015,12.28247]
[1712652650641,64.29,70258.0955,0.3,0.71336,0.00015,12.29539]
[1712652650644,64.29,70258.0955,0.3,0.71336,0.00015,12.29539]
[1712652656422,64.29,70259.1916,0.3,0.71353,0.00015,12.29223]
[1712652657139,64.29,70259.1916,0.3,0.71353,0.00015,12.29223]
[1712652657141,64.29,70259.1916,0.3,0.71353,0.00015,12.29223]
[1712652659239,64.29,70261.9259,0.3,0.71393,0.00015,12.28453]
[1712652663360,64.29,70265.9574,0.3,0.71452,0.00015,12.2732]
[1712652663424,64.29,70265.9574,0.3,0.71452,0.00015,12.2732]
[1712652663933,64.29,70265.9574,0.3,0.71452,0.00015,12.2732]
[1712652665486,64.29,70251.3218,0.3,0.71237,0.00015,12.31434]
[1712652665962,64.29,70251.3218,0.3,0.71237,0.00015,12.31434]
[1712652668507,64.29,70261.8737,0.3,0.71392,0.00015,12.28472]
[1712652670592,64.29,70263.3698,0.3,0.71414,0.00015,12.28051]
[1712652673546,64.29,70273.9693,0.3,0.71569,0.00015,12.25063]
[1712652676799,64.29,70274.6168,0.3,0.71578,0.00015,12.24889]
[1712652676801,64.29,70274.6168,0.3,0.71578,0.00015,12.24889]
[1712652682611,64.3,70275.491,0.3,0.71589,0.00015,12.24661]
[1712652683463,64.3,70275.491,0.3,0.71589,0.00015,12.24661]
[1712652683465,64.3,70275.491,0.3,0.71589,0.00015,12.24661]
[1712652685503,64.3,70275.5405,0.3,0.7159,0.00015,12.24654]
[1712652689655,64.3,70286.9259,0.3,0.71755,0.00015,12.21435]
[1712652689669,64.3,70286.9259,0.3,0.71755,0.00015,12.21435]
[1712652689707,64.3,70286.9259,0.3,0.71755,0.00015,12.21435]
[1712652695697,64.31,70289.6732,0.3,0.71799,0.00015,12.20119]
[1712652700734,64.31,70292.5324,0.3,0.71839,0.00015,12.19331]
[1712652702747,64.31,70310.1148,0.3,0.72095,0.00014,12.14254]
[1712652707788,64.3,70309.0048,0.3,0.72081,0.00014,12.14529]
[1712652712823,64.29,70311.8555,0.3,0.72125,0.00014,12.13659]
[1712652718864,64.29,70315.7739,0.3,0.72184,0.00014,12.1248]
[1712652723899,64.28,70313.7621,0.3,0.72156,0.00014,12.13025]
[1712652728935,64.27,70315.4401,0.3,0.72182,0.00014,12.12502]
[1712652730949,64.27,70328.7226,0.3,0.72374,0.00014,12.0863]
[1712652735983,64.21,70333.5877,0.3,0.72464,0.00014,12.06787]
[1712652741019,64.14,70328.4546,0.3,0.7241,0.00014,12.07866]
[1712652744039,64.12,70319.2008,0.3,0.7228,0.00014,12.10479]
[1712652746055,64.12,70310.4189,0.3,0.72154,0.00014,12.13022]
[1712652749074,64.12,70318.1605,0.3,0.72267,0.00014,12.10753]
[1712652754123,64.11,70325.7244,0.3,0.72385,0.00014,12.07914]
[1712652758150,64.11,70333.9711,0.3,0.72503,0.00014,12.05512]
[1712652763186,64.13,70334.3196,0.3,0.72505,0.00014,12.05487]
[1712652767820,64.14,70339.8033,0.3,0.7258,0.00014,12.03946]
[1712652773258,64.17,70340.7621,0.3,0.72585,0.00014,12.03857]
[1712652778292,64.2,70343.5193,0.3,0.72617,0.00014,12.03217]
[1712652783327,64.23,70345.2116,0.3,0.72632,0.00014,12.02909]
[1712652788363,64.26,70346.1611,0.3,0.72637,0.00014,12.02821]
[1712652793396,64.27,70343.9556,0.3,0.72601,0.00014,12.03567]
[1712652798431,64.24,70348.5751,0.3,0.72677,0.00014,12.01983]
[1712652803467,64.17,70357.2564,0.3,0.72821,0.00014,11.98994]
[1712652808502,64.12,70355.894,0.3,0.72817,0.00014,11.99047]
[1712652813537,64.07,70359.7735,0.3,0.72893,0.00014,11.97011]
[1712652815301,64.07,70364.0761,0.3,0.72956,0.00014,11.95692]
[1712652815303,64.07,70364.0761,0.3,0.72956,0.00014,11.95692]
[1712652819737,64.05,70366.7604,0.3,0.73,0.00014,11.9478]
[1712652822435,64.05,70385.7388,0.3,0.73269,0.00014,11.89099]
[1712652824618,64.07,70394.566,0.3,0.73389,0.00014,11.86541]
[1712652829651,64.11,70390.3748,0.3,0.73318,0.00014,11.88073]
[1712652829950,64.11,70390.3748,0.3,0.73318,0.00014,11.88073]
[1712652829951,64.11,70390.3748,0.3,0.73318,0.00014,11.88073]
[1712652835698,64.15,70391.5008,0.3,0.73322,0.00014,11.87997]
[1712652839353,64.17,70393.7044,0.3,0.73348,0.00014,11.87461]
[1712652842749,64.19,70464.9562,0.3,0.74338,0.00014,11.65786]
[1712652843434,64.22,70472.6073,0.3,0.74435,0.00014,11.63606]
[1712652845772,64.23,70459.4598,0.3,0.74251,0.00014,11.67754]
[1712652850804,64.24,70464.3923,0.3,0.74316,0.00014,11.6629]
[1712652852822,64.24,70451.7167,0.3,0.74139,0.00014,11.70252]
[1712652854834,64.25,70436.4842,0.3,0.73925,0.00014,11.74975]
[1712652859866,64.26,70433.5952,0.3,0.73882,0.00014,11.75929]
[1712652864434,64.26,70443.0176,0.3,0.74012,0.00014,11.73065]
[1712652867435,64.26,70450.5764,0.3,0.74117,0.00014,11.70751]
[1712652869937,64.27,70460.7266,0.3,0.74254,0.00014,11.67682]
[1712652870944,64.27,70474.7122,0.3,0.74448,0.00014,11.63326]
[1712652874972,64.27,70462.4218,0.3,0.74286,0.00014,11.66543]
[1712652876435,64.27,70472.1896,0.3,0.74422,0.00014,11.6349]
[1712652882023,64.27,70471.6545,0.3,0.74415,0.00014,11.63633]
[1712652887059,64.26,70476.0204,0.3,0.74477,0.00014,11.6225]
[1712652891086,64.26,70491.0065,0.3,0.74684,0.00014,11.57543]
[1712652895115,64.26,70499.6407,0.3,0.74802,0.00014,11.54828]
[1712652900150,64.26,70495.5042,0.3,0.74746,0.00014,11.56127]
[1712652905185,64.26,70497.4994,0.3,0.74774,0.00014,11.55471]
[1712652910231,64.26,70500.213,0.3,0.74812,0.00014,11.54611]
[1712652913251,64.26,70509.9732,0.3,0.74945,0.00014,11.51528]
[1712652914267,64.26,70519.7755,0.3,0.75079,0.00014,11.48419]
[1712652919297,64.26,70534.4821,0.3,0.75278,0.00014,11.43746]
[1712652922722,64.26,70527.499,0.3,0.75182,0.00014,11.46003]
[1712652922766,64.26,70527.499,0.3,0.75182,0.00014,11.46003]
[1712652926347,64.27,70536.4256,0.3,0.75303,0.00014,11.43176]
[1712652931381,64.27,70541.9796,0.3,0.75384,0.00014,11.4084]
[1712652936417,64.28,70550.9603,0.3,0.75503,0.00014,11.38008]
[1712652938010,64.28,70558.0069,0.3,0.75598,0.00013,11.35754]
[1712652939828,64.28,70568.8767,0.3,0.75743,0.00013,11.32277]
[1712652944903,64.34,70573.9451,0.3,0.75793,0.00013,11.31075]
[1712652945482,64.34,70581.5866,0.3,0.75895,0.00013,11.2862]
[1712652949509,64.38,70589.022,0.3,0.75982,0.00013,11.26507]
[1712652954546,64.43,70586.6476,0.3,0.75934,0.00013,11.27707]
[1712652959580,64.44,70589.351,0.3,0.75967,0.00013,11.26918]
[1712652960807,64.44,70582.976,0.3,0.75881,0.00013,11.29004]
[1712652961593,64.46,70565.0256,0.3,0.75633,0.00013,11.34988]
[1712652965621,64.47,70556.3553,0.3,0.75514,0.00013,11.37825]
[1712652966628,64.47,70547.1997,0.3,0.7539,0.00014,11.40763]
[1712652969649,64.48,70556.6812,0.3,0.75517,0.00013,11.37757]
[1712652969808,64.48,70556.6812,0.3,0.75517,0.00013,11.37757]
[1712652971663,64.48,70584.7624,0.3,0.75892,0.00013,11.28747]
[1712652971869,64.48,70584.7624,0.3,0.75892,0.00013,11.28747]
[1712652974526,64.51,70589.5563,0.3,0.75946,0.00013,11.27449]
[1712652979721,64.55,70570.1858,0.3,0.75674,0.00013,11.34028]
[1712652980729,64.55,70559.8191,0.3,0.75535,0.00013,11.37367]
[1712652984756,64.56,70548.8335,0.3,0.75385,0.00013,11.40918]
[1712652989792,64.56,70551.5865,0.3,0.75421,0.00013,11.40079]
[1712652991805,64.57,70565.7816,0.3,0.75618,0.00013,11.34959]
[1712652993821,64.57,70554.1785,0.3,0.75461,0.00013,11.38696]
[1712652994829,64.57,70545.1237,0.3,0.75339,0.00014,11.41592]
[1712652999861,64.57,70539.9771,0.3,0.75268,0.00014,11.43259]
[1712653003894,64.58,70529.3731,0.3,0.75124,0.00014,11.46651]
[1712653008927,64.58,70524.2429,0.3,0.75053,0.00014,11.48295]
[1712653010535,64.58,70524.701,0.3,0.75059,0.00014,11.48159]
[1712653010943,64.58,70512.023,0.3,0.74886,0.00014,11.52163]
[1712653013964,64.58,70520.7947,0.3,0.75005,0.00014,11.49416]
[1712653015082,64.58,70521.5231,0.3,0.75015,0.00014,11.49193]
[1712653017435,64.59,70562.3653,0.3,0.75565,0.00013,11.3623]
[1712653020016,64.59,70538.3832,0.3,0.7524,0.00014,11.43933]
[1712653025049,64.6,70532.0624,0.3,0.75153,0.00014,11.45972]
[1712653027063,64.6,70516.0256,0.3,0.74935,0.00014,11.51041]
[1712653028068,64.6,70505.4414,0.3,0.74791,0.00014,11.54365]
[1712653033102,64.6,70502.8587,0.3,0.74755,0.00014,11.55177]
[1712653036125,64.6,70516.7323,0.3,0.74944,0.00014,11.50824]
[1712653037133,64.6,70540.7829,0.3,0.7527,0.00014,11.43227]
[1712653039146,64.61,70558.1518,0.3,0.75503,0.00013,11.37726]
[1712653042169,64.61,70549.7435,0.3,0.75388,0.00013,11.40439]
[1712653045188,64.61,70541.5355,0.3,0.75277,0.00014,11.4307]
[1712653050222,64.61,70538.256,0.3,0.75232,0.00014,11.44126]
[1712653054250,64.62,70529.6629,0.3,0.75122,0.00014,11.46271]
[1712653059286,64.62,70529.0869,0.3,0.75114,0.00014,11.46478]
[1712653064321,64.62,70528.988,0.3,0.75111,0.00014,11.46548]
[1712653068351,64.63,70516.8785,0.3,0.74945,0.00014,11.50401]
[1712653069355,64.63,70529.1291,0.3,0.75111,0.00014,11.46544]
[1712653070364,64.63,70540.4357,0.3,0.75263,0.00014,11.42974]
[1712653071371,64.63,70548.7569,0.3,0.75375,0.00013,11.40343]
[1712653076406,64.64,70543.3582,0.3,0.75301,0.00014,11.42093]
[1712653081439,64.64,70543.7912,0.3,0.75306,0.00014,11.41979]
[1712653086492,64.64,70549.1357,0.3,0.75377,0.00013,11.4031]
[1712653091530,64.65,70551.3951,0.3,0.75406,0.00013,11.39623]
[1712653096564,64.65,70552.8434,0.3,0.75424,0.00013,11.392]
[1712653097569,64.66,70565.5652,0.3,0.75594,0.00013,11.35153]
[1712653101434,64.66,70553.9975,0.3,0.75437,0.00013,11.3888]
[1712653104619,64.66,70541.5482,0.3,0.75269,0.00014,11.42865]
[1712653107529,64.66,70538.3951,0.3,0.75226,0.00014,11.43871]
[1712653109653,64.66,70528.7931,0.3,0.75096,0.00014,11.46912]
[1712653114690,64.66,70530.7906,0.3,0.7513,0.00014,11.45681]
[1712653119724,64.66,70527.5879,0.3,0.75086,0.00014,11.46706]
[1712653120731,64.66,70515.1009,0.3,0.74916,0.00014,11.50648]
[1712653125766,64.67,70515.0679,0.3,0.74915,0.00014,11.5067]
[1712653130800,64.67,70509.8801,0.3,0.74844,0.00014,11.52308]
[1712653135836,64.67,70519.4442,0.3,0.74974,0.00014,11.49314]
[1712653139684,64.67,70514.4211,0.3,0.74905,0.00014,11.50906]
[1712653141879,64.67,70546.2659,0.3,0.75337,0.00013,11.40836]
[1712653142886,64.67,70591.7628,0.3,0.75946,0.00013,11.26256]
[1712653143893,64.67,70618.9906,0.3,0.76306,0.00013,11.17441]
[1712653144899,64.68,70601.6222,0.3,0.76076,0.00013,11.23103]
[1712653148926,64.68,70591.8343,0.3,0.75943,0.00013,11.26332]
[1712653149434,64.68,70583.7533,0.3,0.75835,0.00013,11.28947]
[1712653154970,64.69,70576.6073,0.3,0.75738,0.00013,11.31301]
[1712653160005,64.7,70564.3492,0.3,0.75572,0.00013,11.35279]
[1712653161434,64.7,70554.4995,0.3,0.75439,0.00013,11.3844]
[1712653167054,64.7,70548.4151,0.3,0.75356,0.00013,11.40409]
[1712653172087,64.71,70537.2931,0.3,0.75211,0.00014,11.43394]
[1712653177123,64.71,70532.5704,0.3,0.75145,0.00014,11.44922]
[1712653182159,64.72,70528.8714,0.3,0.75094,0.00014,11.46114]
[1712653183165,64.72,70539.0508,0.3,0.75232,0.00014,11.42901]
[1712653188200,64.72,70539.1613,0.3,0.75232,0.00014,11.42905]
[1712653193235,64.73,70530.3319,0.3,0.75111,0.00014,11.45726]
[1712653196256,64.73,70519.302,0.3,0.74961,0.00014,11.49209]
[1712653197076,64.73,70519.302,0.3,0.74961,0.00014,11.49209]
[1712653197264,64.73,70532.2892,0.3,0.75137,0.00014,11.4512]
[1712653200889,64.73,70533.8411,0.3,0.75158,0.00014,11.44646]
[1712653203098,64.73,70533.4256,0.3,0.75152,0.00014,11.44783]
[1712653203308,64.73,70568.1816,0.3,0.75619,0.00013,11.33742]
[1712653204315,64.74,70587.3762,0.3,0.75874,0.00013,11.27615]
[1712653209349,64.75,70591.4699,0.3,0.75925,0.00013,11.26391]
[1712653214383,64.76,70583.3994,0.3,0.75814,0.00013,11.29084]
[1712653215390,64.76,70573.2211,0.3,0.75677,0.00013,11.32364]
[1712653216398,64.76,70557.6405,0.3,0.75468,0.00013,11.37351]
[1712653217405,64.76,70548.8926,0.3,0.7535,0.00013,11.4014]
[1712653218410,64.77,70558.8801,0.3,0.75484,0.00013,11.3697]
[1712653220425,64.77,70568.5967,0.3,0.75613,0.00013,11.33889]
[1712653223212,64.77,70569.323,0.3,0.75622,0.00013,11.33682]
[1712653223447,64.77,70581.6379,0.3,0.75786,0.00013,11.2975]
[1712653225461,64.78,70590.667,0.3,0.75905,0.00013,11.26884]
[1712653229490,64.79,70600.1776,0.3,0.76028,0.00013,11.23901]
[1712653231502,64.79,70592.726,0.3,0.75935,0.00013,11.2575]
[1712653233434,64.8,70579.2103,0.3,0.75753,0.00013,11.30133]
[1712653238551,64.81,70583.1599,0.3,0.75803,0.00013,11.28944]
[1712653239434,64.81,70590.6327,0.3,0.75901,0.00013,11.26559]
[1712653243475,64.82,70586.9113,0.3,0.7585,0.00013,11.27811]
[1712653244830,64.82,70578.9165,0.3,0.75742,0.00013,11.30407]
[1712653250642,64.83,70591.7048,0.3,0.75909,0.00013,11.26388]
[1712653253662,64.84,70599.3555,0.3,0.76008,0.00013,11.23981]
[1712653258697,64.85,70598.5483,0.3,0.75993,0.00013,11.24346]
[1712653262479,64.86,70595.1465,0.3,0.75946,0.00013,11.25503]
[1712653262727,64.86,70585.4722,0.3,0.75817,0.00013,11.28631]
[1712653267762,64.87,70580.7934,0.3,0.75751,0.00013,11.30202]
[1712653269776,64.87,70589.729,0.3,0.75869,0.00013,11.27366]
[1712653270784,64.87,70597.2709,0.3,0.75969,0.00013,11.24947]
[1712653275818,64.88,70598.9474,0.3,0.75988,0.00013,11.24485]
[1712653280852,64.9,70593.4056,0.3,0.75911,0.00013,11.26364]
[1712653285887,64.91,70589.9383,0.3,0.75861,0.00013,11.27565]
[1712653290928,64.92,70584.3986,0.3,0.75785,0.00013,11.29424]
[1712653295964,64.92,70580.9279,0.3,0.75743,0.00013,11.30002]
[1712653300998,64.93,70582.1128,0.3,0.75756,0.00013,11.29696]
[1712653302005,64.93,70572.315,0.3,0.75625,0.00013,11.3284]
[1712653307040,64.94,70569.0431,0.3,0.75579,0.00013,11.33935]
[1712653312076,64.95,70569.5185,0.3,0.75584,0.00013,11.33831]
[1712653317110,64.96,70570.9089,0.3,0.756,0.00013,11.33453]
[1712653322146,64.96,70569.0998,0.3,0.75573,0.00013,11.34098]
[1712653327181,64.97,70570.5999,0.3,0.7559,0.00013,11.33689]
[1712653329200,64.98,70585.0911,0.3,0.75782,0.00013,11.29094]
[1712653332216,64.98,70572.2339,0.3,0.75608,0.00013,11.33252]
[1712653337251,64.99,70579.6,0.3,0.75704,0.00013,11.30979]
[1712653342287,65.01,70585.3079,0.3,0.75775,0.00013,11.29261]
[1712653346314,65.01,70577.9281,0.3,0.75675,0.00013,11.31671]
[1712653347435,65.02,70567.1398,0.3,0.7553,0.00013,11.35135]
[1712653350342,65.02,70584.4702,0.3,0.7576,0.00013,11.2964]
[1712653351350,65.02,70593.8646,0.3,0.7589,0.00013,11.26072]
[1712653356385,65.04,70594.2364,0.3,0.75892,0.00013,11.2604]
[1712653356435,65.04,70604.7862,0.3,0.76031,0.00013,11.22674]
[1712653361670,65.05,70611.5685,0.3,0.76117,0.00013,11.20567]
[1712653366574,65.06,70619.759,0.3,0.76222,0.00013,11.17987]
[1712653372498,65.05,70631.636,0.3,0.7638,0.00013,11.14094]
[1712653377533,65.05,70632.7697,0.3,0.76396,0.00013,11.137]
[1712653382568,65.04,70634.6839,0.3,0.76422,0.00013,11.13052]
[1712653387605,65.04,70632.2692,0.3,0.76392,0.00013,11.13805]
[1712653392639,65.04,70636.441,0.3,0.76447,0.00013,11.12422]
[1712653397674,65.03,70635.0987,0.3,0.76431,0.00013,11.12834]
[1712653402711,65.03,70647.1678,0.3,0.76589,0.00013,11.08885]
[1712653407746,65.03,70652.3429,0.3,0.76656,0.00013,11.072]
[1712653411149,65.03,70655.5253,0.3,0.76697,0.00013,11.06169]
[1712653413434,65.03,70647.3138,0.3,0.76598,0.00013,11.08242]
[1712653418835,65.03,70656.561,0.3,0.76719,0.00013,11.0521]
[1712653421855,65.03,70665.6667,0.3,0.76837,0.00013,11.02228]
[1712653423868,65.03,70673.1648,0.3,0.76934,0.00013,10.99765]
[1712653427552,65.03,70673.7798,0.3,0.76942,0.00013,10.99557]
[1712653432932,65.03,70667.8161,0.3,0.76865,0.00013,11.01512]
[1712653436960,65.03,70677.7459,0.3,0.76994,0.00013,10.98246]
[1712653439981,65.03,70691.2387,0.3,0.77167,0.00013,10.93808]
[1712653444620,65.04,70690.8327,0.3,0.77161,0.00013,10.93976]
[1712653447796,65.04,70696.0389,0.3,0.77227,0.00013,10.92274]
[1712653448040,65.04,70709.6516,0.3,0.77401,0.00013,10.8777]
[1712653453074,65.05,70707.0623,0.3,0.77366,0.00013,10.88685]
[1712653458111,65.05,70703.6331,0.3,0.7732,0.00013,10.89867]
[1712653460123,65.05,70711.4476,0.3,0.77419,0.00013,10.87291]
[1712653461621,65.05,70712.9689,0.3,0.77438,0.00013,10.86794]
[1712653463145,65.06,70736.1884,0.3,0.77733,0.00013,10.79064]
[1712653463707,65.06,70736.1884,0.3,0.77733,0.00013,10.79064]
[1712653463718,65.06,70736.1884,0.3,0.77733,0.00013,10.79064]
[1712653464153,65.06,70751.9219,0.3,0.77931,0.00013,10.73804]
[1712653466166,65.06,70744.2513,0.3,0.77833,0.00013,10.76416]
[1712653466873,65.06,70744.2513,0.3,0.77833,0.00013,10.76416]
[1712653467173,65.06,70730.8617,0.3,0.77663,0.00013,10.80907]
[1712653468179,65.06,70720.7056,0.3,0.77534,0.00013,10.84302]
[1712653469573,65.07,70727.873,0.3,0.77625,0.00013,10.81923]
[1712653472208,65.07,70719.9887,0.3,0.77531,0.00013,10.83969]
[1712653476236,65.07,70727.5509,0.3,0.77626,0.00013,10.81479]
[1712653481272,65.08,70727.7122,0.3,0.77627,0.00013,10.81473]
[1712653483286,65.08,70719.817,0.3,0.77525,0.00013,10.84128]
[1712653488322,65.08,70714.352,0.3,0.77456,0.00013,10.8595]
[1712653493354,65.08,70700.194,0.3,0.77275,0.00013,10.90631]
[1712653498391,65.08,70693.9313,0.3,0.77194,0.00013,10.92724]
[1712653503424,65.08,70687.9298,0.3,0.77116,0.00013,10.94723]
[1712653508464,65.08,70685.6494,0.3,0.77087,0.00013,10.95482]
[1712653513495,65.08,70684.8947,0.3,0.77077,0.00013,10.95735]
[1712653517523,65.08,70677.2641,0.3,0.76978,0.00013,10.98254]
[1712653522559,65.08,70673.2995,0.3,0.76927,0.00013,10.99555]
[1712653525578,65.08,70656.5943,0.3,0.76711,0.00013,11.05023]
[1712653529608,65.08,70648.3111,0.3,0.76604,0.00013,11.07697]
[1712653532628,65.07,70629.2082,0.3,0.76363,0.00013,11.13273]
[1712653537662,65.07,70626.3273,0.3,0.76329,0.00013,11.14128]
[1712653542697,65.06,70625.9083,0.3,0.76326,0.00013,11.14184]
[1712653545719,65.05,70617.997,0.3,0.76224,0.00013,11.16712]
[1712653550755,65.04,70619.728,0.3,0.76249,0.00013,11.16088]
[1712653555791,65.04,70617.7818,0.3,0.76225,0.00013,11.16682]
[1712653560826,65.03,70606.1527,0.3,0.76073,0.00013,11.20389]
[1712653565859,65.03,70607.986,0.3,0.76099,0.00013,11.19747]
[1712653570895,65.02,70605.1591,0.3,0.76064,0.00013,11.20604]
[1712653575932,65.01,70613.7218,0.3,0.76179,0.00013,11.17787]
[1712653577946,65.01,70625.1864,0.3,0.76331,0.00013,11.14064]
[1712653579961,65.01,70633.3226,0.3,0.76438,0.00013,11.11415]
[1712653583915,65.01,70633.791,0.3,0.76444,0.00013,11.11259]
[1712653586012,65.01,70619.4241,0.3,0.76255,0.00013,11.15921]
[1712653587022,65.01,70606.3139,0.3,0.76083,0.00013,11.20147]
[1712653592054,65.0,70600.8823,0.3,0.76021,0.00013,11.21223]
[1712653597680,65.01,70595.8494,0.3,0.75954,0.00013,11.22866]
[1712653600111,65.01,70607.6883,0.3,0.76108,0.00013,11.19103]
[1712653602128,65.01,70595.1398,0.3,0.75941,0.00013,11.23171]
[1712653607163,65.02,70591.1105,0.3,0.75886,0.00013,11.24515]
[1712653612197,65.03,70585.7466,0.3,0.75813,0.00013,11.26279]
[1712653617231,65.03,70583.1549,0.3,0.75777,0.00013,11.27145]
[1712653622267,65.04,70582.6802,0.3,0.75769,0.00013,11.27331]
[1712653622378,65.04,70582.6802,0.3,0.75769,0.00013,11.27331]
[1712653623275,65.04,70592.0482,0.3,0.75893,0.00013,11.24339]
[1712653624280,65.04,70607.3937,0.3,0.76096,0.00013,11.19417]
[1712653629316,65.05,70605.8275,0.3,0.76072,0.00013,11.19994]
[1712653634350,65.05,70604.5269,0.3,0.76053,0.00013,11.2048]
[1712653639384,65.06,70598.5501,0.3,0.75971,0.00013,11.22462]
[1712653644421,65.07,70588.883,0.3,0.75841,0.00013,11.25609]
[1712653646435,65.07,70581.3912,0.3,0.75741,0.00013,11.28015]
[1712653651469,65.07,70578.2512,0.3,0.75706,0.00013,11.28442]
[1712653653435,65.07,70567.0096,0.3,0.75555,0.00013,11.32034]
[1712653658518,65.08,70567.272,0.3,0.75557,0.00013,11.31977]
[1712653662434,65.08,70580.0839,0.3,0.75728,0.00013,11.2791]
[1712653663274,65.08,70580.0839,0.3,0.75728,0.00013,11.2791]
[1712653663287,65.08,70580.0839,0.3,0.75728,0.00013,11.2791]
[1712653663552,65.08,70596.3506,0.3,0.75944,0.00013,11.22712]
[1712653666573,65.08,70606.0257,0.3,0.7607,0.00013,11.19638]
[1712653671609,65.09,70602.7924,0.3,0.76026,0.00013,11.20713]
[1712653676644,65.08,70601.0734,0.3,0.76006,0.00013,11.21197]
[1712653678657,65.08,70608.6262,0.3,0.76108,0.00013,11.18731]
[1712653683693,65.07,70605.6575,0.3,0.76071,0.00013,11.19631]
[1712653687722,65.06,70597.3273,0.3,0.75962,0.00013,11.22261]
[1712653692756,65.06,70593.5112,0.3,0.75914,0.00013,11.23426]
[1712653697790,65.05,70584.0893,0.3,0.75791,0.00013,11.26394]
[1712653701819,65.04,70592.8378,0.3,0.75909,0.00013,11.2354]
[1712653704839,65.04,70603.8732,0.3,0.76057,0.00013,11.19955]
[1712653709876,65.03,70607.7261,0.3,0.7611,0.00013,11.18659]
[1712653714910,65.03,70618.4351,0.3,0.76261,0.00013,11.14545]
[1712653719945,65.02,70621.1542,0.3,0.76298,0.00013,11.13629]
[1712653724982,65.02,70596.228,0.3,0.7597,0.00013,11.21638]
[1712653727002,65.01,70585.7252,0.3,0.75831,0.00013,11.24987]
[1712653731031,65.01,70569.1221,0.3,0.75611,0.00013,11.3025]
[1712653736067,65.0,70572.0388,0.3,0.75653,0.00013,11.29252]
[1712653741106,65.0,70563.9339,0.3,0.75544,0.00013,11.31847]
[1712653746139,65.0,70573.0261,0.3,0.75665,0.00013,11.2896]
[1712653747146,65.0,70580.9253,0.3,0.7577,0.00013,11.26442]
[1712653752186,65.01,70583.1105,0.3,0.75798,0.00013,11.2578]
[1712653757222,65.01,70580.6877,0.3,0.75764,0.00013,11.2659]
[1712653760242,65.01,70595.5076,0.3,0.75962,0.00013,11.21822]
[1712653764269,65.01,70587.5929,0.3,0.75859,0.00013,11.2431]
[1712653769304,65.0,70578.6211,0.3,0.75742,0.00013,11.27123]
[1712653774340,65.0,70580.1575,0.3,0.75769,0.00013,11.26056]
[1712653778368,65.0,70590.2583,0.3,0.75902,0.00013,11.22848]
[1712653783403,65.0,70591.9857,0.3,0.75926,0.00013,11.2227]
[1712653788434,65.0,70591.0988,0.3,0.75916,0.00013,11.22523]
[1712653793476,65.0,70596.4559,0.3,0.75987,0.00013,11.2081]
[1712653794601,65.0,70595.6784,0.3,0.75976,0.00013,11.21061]
[1712653796496,65.0,70575.143,0.3,0.75702,0.00013,11.27656]
[1712653797434,65.0,70564.8464,0.3,0.75564,0.00013,11.30945]
[1712653799515,65.0,70556.3657,0.3,0.7545,0.00013,11.33658]
[1712653803434,65.01,70566.013,0.3,0.75578,0.00013,11.30625]
[1712653804439,65.01,70566.013,0.3,0.75578,0.00013,11.30625]
[1712653804553,65.01,70576.7615,0.3,0.75721,0.00013,11.27206]
[1712653805559,65.01,70586.3058,0.3,0.75848,0.00013,11.24164]
[1712653810596,65.02,70587.4893,0.3,0.75861,0.00013,11.23849]
[1712653810960,65.02,70587.4893,0.3,0.75861,0.00013,11.23849]
[1712653810961,65.02,70587.4893,0.3,0.75861,0.00013,11.23849]
[1712653810966,65.02,70587.4893,0.3,0.75861,0.00013,11.23849]
[1712653815440,65.02,70593.0913,0.3,0.75935,0.00013,11.22061]
[1712653816635,65.02,70609.3911,0.3,0.76151,0.00013,11.16806]
[1712653817645,65.02,70617.8396,0.3,0.76263,0.00013,11.14073]
[1712653822683,65.02,70625.3675,0.3,0.76362,0.00013,11.11635]
[1712653827714,65.02,70625.5377,0.3,0.76364,0.00013,11.1159]
[1712653830435,65.02,70633.1769,0.3,0.76464,0.00013,11.09101]
[1712653834763,65.02,70640.779,0.3,0.76572,0.00013,11.06017]
[1712653839799,65.02,70637.3663,0.3,0.76527,0.00013,11.07135]
[1712653841813,65.02,70645.0947,0.3,0.76628,0.00013,11.04618]
[1712653846848,65.02,70651.4082,0.3,0.76709,0.00013,11.02569]
[1712653847855,65.02,70666.6377,0.3,0.76907,0.00013,10.97575]
[1712653852894,65.02,70673.5148,0.3,0.76996,0.00013,10.9532]
[1712653855910,65.03,70665.1897,0.3,0.76888,0.00013,10.98065]
[1712653860946,65.02,70661.4127,0.3,0.76839,0.00013,10.99304]
[1712653862962,65.03,70669.3701,0.3,0.76942,0.00013,10.96691]
[1712653866990,65.03,70679.3665,0.3,0.77071,0.00013,10.93412]
[1712653869002,65.03,70689.7169,0.3,0.77204,0.00013,10.90009]
[1712653874037,65.03,70683.5215,0.3,0.77123,0.00013,10.92097]
[1712653875044,65.03,70692.4765,0.3,0.77238,0.00013,10.89147]
[1712653880085,65.04,70698.9258,0.3,0.77318,0.00013,10.87078]
[1712653885121,65.05,70695.4608,0.3,0.77271,0.00013,10.88294]
[1712653889149,65.05,70683.2402,0.3,0.77112,0.00013,10.9238]
[1712653892170,65.06,70672.4728,0.3,0.7698,0.00013,10.95335]
[1712653895190,65.06,70664.3767,0.3,0.76875,0.00013,10.98001]
[1712653899220,65.06,70673.0309,0.3,0.76987,0.00013,10.95156]
[1712653902240,65.06,70680.7372,0.3,0.77086,0.00013,10.92634]
[1712653907277,65.06,70682.1229,0.3,0.77103,0.00013,10.92208]
[1712653912311,65.07,70677.6854,0.3,0.77044,0.00013,10.937]
[1712653917356,65.07,70677.1973,0.3,0.77037,0.00013,10.93887]
[1712653922389,65.07,70677.7953,0.3,0.77044,0.00013,10.93717]
[1712653927424,65.07,70670.5863,0.3,0.7695,0.00013,10.96115]
[1712653929434,65.07,70660.8141,0.3,0.76823,0.00013,10.9932]
[1712653930447,65.07,70670.1148,0.3,0.76944,0.00013,10.96268]
[1712653935481,65.08,70671.2005,0.3,0.76957,0.00013,10.95923]
[1712653940518,65.08,70670.6952,0.3,0.7695,0.00013,10.96098]
[1712653945555,65.08,70664.1411,0.3,0.76865,0.00013,10.98258]
[1712653950587,65.08,70657.5184,0.3,0.76779,0.00013,11.00425]
[1712653955620,65.08,70656.515,0.3,0.76774,0.00013,11.00133]
[1712653960657,65.07,70659.9057,0.3,0.76819,0.00013,10.99017]
[1712653965692,65.07,70657.7996,0.3,0.76791,0.00013,10.99704]
[1712653970729,65.07,70652.9821,0.3,0.76729,0.00013,11.01265]
[1712653975762,65.07,70651.8133,0.3,0.76715,0.00013,11.01625]
[1712653980797,65.07,70652.6951,0.3,0.76727,0.00013,11.01317]
[1712653985831,65.07,70657.8331,0.3,0.76795,0.00013,10.99618]
[1712653987846,65.07,70668.5341,0.3,0.76934,0.00013,10.96108]
[1712653991874,65.07,70676.8159,0.3,0.7704,0.00013,10.93397]
[1712653996910,65.07,70691.6198,0.3,0.7723,0.00013,10.88549]
[1712654001945,65.08,70692.9154,0.3,0.77244,0.00013,10.8818]
[1712654004437,65.08,70704.5514,0.3,0.77392,0.00013,10.84364]
[1712654010001,65.09,70709.0287,0.3,0.77447,0.00013,10.82951]
[1712654015037,65.1,70700.7906,0.3,0.77347,0.00013,10.85123]
[1712654016043,65.1,70708.6337,0.3,0.77447,0.00013,10.82529]
[1712654018057,65.1,70717.9849,0.3,0.77566,0.00013,10.79442]
[1712654023092,65.11,70716.5626,0.3,0.77546,0.00013,10.79965]
[1712654028127,65.11,70717.1873,0.3,0.77552,0.00013,10.7981]
[1712654033162,65.12,70725.1096,0.3,0.77652,0.00013,10.77192]
[1712654038198,65.12,70722.2634,0.3,0.77615,0.00013,10.78157]
[1712654039204,65.12,70729.8554,0.3,0.77712,0.00013,10.75624]
[1712654041780,65.12,70731.8112,0.3,0.77737,0.00013,10.74974]
[1712654041785,65.12,70731.8112,0.3,0.77737,0.00013,10.74974]
[1712654046821,65.12,70725.9939,0.3,0.77663,0.00013,10.76916]
[1712654049275,65.12,70752.3379,0.3,0.77996,0.00013,10.68091]
[1712654049441,65.12,70764.2492,0.3,0.78146,0.00013,10.64086]
[1712654055316,65.12,70766.4032,0.3,0.78172,0.00013,10.63381]
[1712654056325,65.12,70780.6302,0.3,0.7835,0.00012,10.58583]
[1712654057329,65.12,70810.8874,0.3,0.78725,0.00012,10.48341]
[1712654061359,65.13,70834.306,0.3,0.79011,0.00012,10.40396]
[1712654062365,65.13,70844.2456,0.3,0.79132,0.00012,10.37004]
[1712654063375,65.17,70865.3969,0.3,0.79377,0.00012,10.30118]
[1712654066403,65.25,70850.0816,0.3,0.79162,0.00012,10.36212]
[1712654067090,65.25,70850.0816,0.3,0.79162,0.00012,10.36212]
[1712654073435,65.28,70828.7912,0.3,0.78899,0.00012,10.43207]
[1712654076434,65.3,70803.6622,0.3,0.78583,0.00012,10.51932]
[1712654076482,65.3,70787.876,0.3,0.78387,0.00012,10.57273]
[1712654081519,65.31,70790.0645,0.3,0.78413,0.00012,10.56556]
[1712654085435,65.31,70798.145,0.3,0.78512,0.00012,10.53861]
[1712654089578,65.31,70806.2565,0.3,0.78611,0.00012,10.51153]
[1712654094612,65.32,70803.6856,0.3,0.78578,0.00012,10.52072]
[1712654096628,65.32,70777.4742,0.3,0.78251,0.00012,10.60936]
[1712654101663,65.32,70794.3238,0.3,0.78461,0.00012,10.55263]
[1712654102675,65.32,70785.0311,0.3,0.78345,0.00012,10.58406]
[1712654104684,65.32,70769.2854,0.3,0.78148,0.00013,10.63713]
[1712654109720,65.32,70771.4043,0.3,0.78175,0.00013,10.62999]
[1712654114753,65.32,70765.9292,0.3,0.78106,0.00013,10.64848]
[1712654119293,65.32,70765.8397,0.3,0.78105,0.00013,10.64881]
[1712654119321,65.32,70765.8397,0.3,0.78105,0.00013,10.64881]
[1712654122503,65.33,70759.4503,0.3,0.78023,0.00013,10.67056]
[1712654124918,65.33,70756.9238,0.3,0.77991,0.00013,10.67919]
[1712654126840,65.33,70770.6156,0.3,0.78162,0.00013,10.63339]
[1712654128856,65.33,70778.4696,0.3,0.7826,0.00012,10.6072]
[1712654133890,65.34,70779.1485,0.3,0.78274,0.00012,10.59937]
[1712654135905,65.34,70762.6107,0.3,0.78066,0.00013,10.6551]
[1712654136911,65.34,70755.1348,0.3,0.77972,0.00013,10.68025]
[1712654141946,65.35,70750.5452,0.3,0.77912,0.00013,10.69613]
[1712654146984,65.39,70747.2991,0.3,0.77858,0.00013,10.71068]
[1712654152016,65.42,70748.4466,0.3,0.77861,0.00013,10.71004]
[1712654157051,65.43,70750.4553,0.3,0.77885,0.00013,10.70371]
[1712654162086,65.43,70749.8518,0.3,0.77876,0.00013,10.70607]
[1712654166115,65.43,70739.236,0.3,0.77741,0.00013,10.74168]
[1712654171148,65.43,70746.5925,0.3,0.77834,0.00013,10.71733]
[1712654174169,65.44,70756.8004,0.3,0.77962,0.00013,10.68343]
[1712654178198,65.44,70748.7036,0.3,0.77859,0.00013,10.71067]
[1712654183233,65.44,70741.3848,0.3,0.77766,0.00013,10.73519]
[1712654187434,65.44,70730.0296,0.3,0.77622,0.00013,10.77293]
[1712654191628,65.44,70734.7029,0.3,0.7769,0.00013,10.75126]
[1712654191633,65.44,70734.7029,0.3,0.7769,0.00013,10.75126]
[1712654195335,65.44,70718.2193,0.3,0.7748,0.00013,10.80599]
[1712654200371,65.44,70715.9863,0.3,0.77451,0.00013,10.81364]
[1712654205405,65.45,70721.892,0.3,0.77524,0.00013,10.79469]
[1712654210439,65.45,70717.2528,0.3,0.77465,0.00013,10.81003]
[1712654215475,65.45,70711.0993,0.3,0.77387,0.00013,10.83022]
[1712654220510,65.45,70718.3072,0.3,0.77478,0.00013,10.80654]
[1712654225546,65.45,70711.1667,0.3,0.77386,0.00013,10.8305]
[1712654226435,65.45,70702.0976,0.3,0.7727,0.00013,10.86039]
[1712654231588,65.45,70697.6919,0.3,0.77213,0.00013,10.87492]
[1712654235435,65.46,70705.6695,0.3,0.77314,0.00013,10.84891]
[1712654240649,65.46,70700.9713,0.3,0.77253,0.00013,10.86485]
[1712654245698,65.47,70697.5636,0.3,0.77207,0.00013,10.8765]
[1712654250732,65.47,70693.6682,0.3,0.77156,0.00013,10.88968]
[1712654254758,65.48,70701.4339,0.3,0.77262,0.00013,10.85835]
[1712654257782,65.48,70709.5376,0.3,0.77365,0.00013,10.83191]
[1712654258786,65.48,70717.1492,0.3,0.77462,0.00013,10.80682]
[1712654263821,65.48,70713.3372,0.3,0.77412,0.00013,10.81964]
[1712654266844,65.48,70705.0829,0.3,0.77307,0.00013,10.84696]
[1712654270871,65.49,70697.6998,0.3,0.77211,0.00013,10.87162]
[1712654275907,65.49,70696.6996,0.3,0.77196,0.00013,10.87532]
[1712654280942,65.5,70697.5439,0.3,0.77206,0.00013,10.87297]
[1712654285977,65.5,70703.3385,0.3,0.77278,0.00013,10.85445]
[1712654291013,65.51,70699.2254,0.3,0.77223,0.00013,10.86848]
[1712654296046,65.51,70686.4244,0.3,0.77057,0.00013,10.91087]
[1712654298062,65.51,70677.0911,0.3,0.76937,0.00013,10.94149]
[1712654303099,65.51,70681.7519,0.3,0.76997,0.00013,10.92635]
[1712654308135,65.52,70681.666,0.3,0.76995,0.00013,10.92672]
[1712654313169,65.52,70685.7071,0.3,0.77055,0.00013,10.90747]
[1712654315182,65.52,70704.2134,0.3,0.77292,0.00013,10.8469]
[1712654320217,65.53,70702.2884,0.3,0.77264,0.00013,10.85388]
[1712654325251,65.53,70704.0126,0.3,0.77284,0.00013,10.84876]
[1712654330293,65.54,70702.2833,0.3,0.7726,0.00013,10.85499]
[1712654335330,65.54,70703.4932,0.3,0.77274,0.00013,10.85155]
[1712654340365,65.55,70704.911,0.3,0.7729,0.00013,10.84744]
[1712654345400,65.56,70702.257,0.3,0.77254,0.00013,10.85668]
[1712654349427,65.56,70709.7339,0.3,0.77348,0.00013,10.83245]
[1712654351442,65.56,70722.5394,0.3,0.77511,0.00013,10.79017]
[1712654354465,65.56,70713.1744,0.3,0.77393,0.00013,10.82097]
[1712654356477,65.56,70704.117,0.3,0.77278,0.00013,10.85064]
[1712654361434,65.56,70696.3376,0.3,0.77178,0.00013,10.87609]
[1712654366547,65.56,70691.3774,0.3,0.77114,0.00013,10.89265]
[1712654371581,65.56,70686.5452,0.3,0.77058,0.00013,10.90259]
[1712654376617,65.56,70683.8184,0.3,0.77023,0.00013,10.91165]
[1712654381651,65.57,70683.1375,0.3,0.77014,0.00013,10.91397]
[1712654386688,65.57,70684.014,0.3,0.77025,0.00013,10.91121]
[1712654391722,65.57,70684.1671,0.3,0.77026,0.00013,10.91082]
[1712654396757,65.57,70682.5383,0.3,0.77005,0.00013,10.91618]
[1712654401792,65.57,70684.0204,0.3,0.77024,0.00013,10.91144]
[1712654404813,65.57,70694.5496,0.3,0.77159,0.00013,10.87709]
[1712654406827,65.57,70703.4298,0.3,0.77272,0.00013,10.84813]
[1712654411868,65.58,70697.5161,0.3,0.77194,0.00013,10.86803]
[1712654413883,65.58,70687.8172,0.3,0.77069,0.00013,10.89991]
[1712654418919,65.58,70680.77,0.3,0.76978,0.00013,10.92303]
[1712654423953,65.58,70681.1088,0.3,0.76982,0.00013,10.92198]
[1712654428988,65.58,70686.8879,0.3,0.77057,0.00013,10.90315]
[1712654434022,65.58,70679.2,0.3,0.76965,0.00013,10.92224]
[1712654436038,65.58,70670.6179,0.3,0.76855,0.00013,10.95016]
[1712654441071,65.58,70671.921,0.3,0.76872,0.00013,10.94577]
[1712654446107,65.58,70667.879,0.3,0.7682,0.00013,10.95875]
[1712654450135,65.58,70659.5208,0.3,0.76713,0.00013,10.98572]
[1712654451143,65.57,70645.0157,0.3,0.76525,0.00013,11.03258]
[1712654453155,65.57,70635.0225,0.3,0.76395,0.00013,11.06462]
[1712654455171,65.57,70643.7343,0.3,0.76509,0.00013,11.03635]
[1712654460205,65.57,70644.6198,0.3,0.76522,0.00013,11.03308]
[1712654464233,65.56,70634.6026,0.3,0.76393,0.00013,11.06503]
[1712654469270,65.56,70642.8379,0.3,0.76502,0.00013,11.0382]
[1712654470277,65.56,70651.0594,0.3,0.76609,0.00013,11.01158]
[1712654471283,65.56,70659.5012,0.3,0.76719,0.00013,10.9842]
[1712654476317,65.56,70655.8182,0.3,0.76671,0.00013,10.996]
[1712654481354,65.55,70658.0994,0.3,0.76702,0.00013,10.98828]
[1712654484378,65.55,70649.8698,0.3,0.76596,0.00013,11.01471]
[1712654489412,65.54,70655.9606,0.3,0.76677,0.00013,10.99455]
[1712654494446,65.54,70651.3443,0.3,0.76626,0.00013,11.00301]
[1712654497476,65.54,70643.2307,0.3,0.76522,0.00013,11.02899]
[1712654502505,65.53,70638.5865,0.3,0.76463,0.00013,11.04338]
[1712654507539,65.52,70634.0026,0.3,0.76406,0.00013,11.05755]
[1712654510561,65.52,70622.6678,0.3,0.76259,0.00013,11.0936]
[1712654515597,65.51,70624.439,0.3,0.76284,0.00013,11.0873]
[1712654520631,65.5,70625.8666,0.3,0.76305,0.00013,11.08216]
[1712654525665,65.5,70627.4841,0.3,0.76329,0.00013,11.07643]
[1712654530701,65.49,70624.7461,0.3,0.76295,0.00013,11.08469]
[1712654532435,65.49,70638.641,0.3,0.76478,0.00013,11.03965]
[1712654537749,65.48,70636.9094,0.3,0.76457,0.00013,11.04465]
[1712654540771,65.47,70628.3239,0.3,0.76347,0.00013,11.07177]
[1712654545806,65.46,70627.358,0.3,0.76337,0.00013,11.07417]
[1712654547820,65.46,70637.88,0.3,0.76476,0.00013,11.03997]
[1712654552855,65.45,70635.3024,0.3,0.76452,0.00013,11.0417]
[1712654557892,65.45,70633.282,0.3,0.76428,0.00013,11.04771]
[1712654559434,65.44,70593.4555,0.3,0.75904,0.00013,11.17525]
[1712654559903,65.44,70601.8036,0.3,0.76015,0.00013,11.14841]
[1712654561919,65.44,70610.0167,0.3,0.76125,0.00013,11.12179]
[1712654564942,65.43,70623.7771,0.3,0.76308,0.00013,11.07714]
[1712654568967,65.43,70632.9373,0.3,0.76429,0.00013,11.04724]
[1712654574011,65.42,70630.6147,0.3,0.764,0.00013,11.05433]
[1712654578039,65.42,70639.0914,0.3,0.76513,0.00013,11.02661]
[1712654583075,65.42,70632.1057,0.3,0.76423,0.00013,11.04884]
[1712654588110,65.41,70642.5094,0.3,0.7656,0.00013,11.01497]
[1712654589434,65.41,70634.5625,0.3,0.76456,0.00013,11.04068]
[1712654591131,65.41,70651.3281,0.3,0.76675,0.00013,10.98628]
[1712654596168,65.41,70655.7102,0.3,0.76732,0.00013,10.97199]
[1712654598183,65.41,70664.1024,0.3,0.76841,0.00013,10.94464]
[1712654601207,65.41,70684.6663,0.3,0.77107,0.00013,10.87745]
[1712654606240,65.42,70683.2542,0.3,0.77087,0.00013,10.8824]
[1712654608253,65.43,70696.0281,0.3,0.77247,0.00013,10.84161]
[1712654613290,65.47,70693.8764,0.3,0.77214,0.00013,10.84606]
[1712654618324,65.48,70697.3167,0.3,0.77257,0.00013,10.8353]
[1712654623359,65.48,70699.5001,0.3,0.77283,0.00013,10.82849]
[1712654628395,65.48,70699.2567,0.3,0.7728,0.00013,10.82941]
[1712654633429,65.48,70699.743,0.3,0.77286,0.00013,10.82782]
[1712654638465,65.48,70699.4956,0.3,0.77283,0.00013,10.82863]
[1712654643500,65.48,70695.4634,0.3,0.77231,0.00013,10.84187]
[1712654648536,65.48,70691.8513,0.3,0.77185,0.00013,10.85363]
[1712654650550,65.48,70684.4675,0.3,0.7709,0.00013,10.87789]
[1712654655585,65.48,70682.3318,0.3,0.77061,0.00013,10.88511]
[1712654660621,65.48,70687.5105,0.3,0.77128,0.00013,10.86811]
[1712654662636,65.48,70697.825,0.3,0.77261,0.00013,10.83426]
[1712654667671,65.49,70700.5636,0.3,0.77293,0.00013,10.82597]
[1712654672707,65.49,70700.4342,0.3,0.77299,0.00013,10.82042]
[1712654677744,65.5,70701.3467,0.3,0.7731,0.00013,10.81749]
[1712654682782,65.5,70702.1849,0.3,0.77321,0.00013,10.81478]
[1712654687815,65.5,70701.8111,0.3,0.77315,0.00013,10.81624]
[1712654692852,65.5,70702.7656,0.3,0.77327,0.00013,10.81315]
[1712654697887,65.5,70702.1714,0.3,0.77319,0.00013,10.81516]
[1712654702924,65.5,70702.7123,0.3,0.77326,0.00013,10.81341]
[1712654707958,65.5,70699.3161,0.3,0.77282,0.00013,10.82463]
[1712654712993,65.5,70701.5387,0.3,0.77311,0.00013,10.81732]
[1712654716013,65.5,70712.7991,0.3,0.77455,0.00013,10.78026]
[1712654721048,65.51,70705.1845,0.3,0.77355,0.00013,10.80614]
[1712654726083,65.51,70703.5871,0.3,0.77334,0.00013,10.81147]
[1712654731118,65.51,70703.2354,0.3,0.77337,0.00013,10.80655]
[1712654736156,65.51,70706.3008,0.3,0.77376,0.00013,10.79655]
[1712654741188,65.51,70707.7526,0.3,0.77394,0.00013,10.7919]
[1712654746069,65.52,70706.4962,0.3,0.77378,0.00013,10.79617]
[1712654747242,65.52,70692.4688,0.3,0.77197,0.00013,10.84246]
[1712654748175,65.52,70692.4688,0.3,0.77197,0.00013,10.84246]
[1712654748185,65.52,70692.4688,0.3,0.77197,0.00013,10.84246]
[1712654753282,65.52,70692.1928,0.3,0.77192,0.00013,10.84388]
[1712654758317,65.53,70690.2379,0.3,0.77165,0.00013,10.85072]
[1712654760297,65.53,70689.119,0.3,0.7715,0.00013,10.85447]
[1712654762346,65.53,70698.2114,0.3,0.77267,0.00013,10.82471]
[1712654767380,65.53,70698.8233,0.3,0.77275,0.00013,10.82269]
[1712654767881,65.53,70698.8233,0.3,0.77275,0.00013,10.82269]
[1712654767892,65.53,70698.8233,0.3,0.77275,0.00013,10.82269]
[1712654773422,65.53,70699.9442,0.3,0.77289,0.00013,10.81897]
[1712654776444,65.53,70691.7875,0.3,0.77185,0.00013,10.84572]
[1712654781478,65.53,70693.8725,0.3,0.77212,0.00013,10.83874]
[1712654786513,65.53,70692.3307,0.3,0.77192,0.00013,10.84369]
[1712654792555,65.52,70692.464,0.3,0.77203,0.00013,10.83697]
[1712654797593,65.52,70693.0921,0.3,0.77211,0.00013,10.8348]
[1712654802629,65.52,70697.3922,0.3,0.77267,0.00013,10.82061]
[1712654807662,65.52,70697.0557,0.3,0.77262,0.00013,10.8217]
[1712654812698,65.52,70696.1279,0.3,0.77251,0.00013,10.82471]
[1712654817733,65.52,70693.0089,0.3,0.77211,0.00013,10.83487]
[1712654821761,65.52,70675.2546,0.3,0.76982,0.00013,10.893]
[1712654826797,65.52,70669.7382,0.3,0.76911,0.00013,10.91103]
[1712654827803,65.52,70662.4042,0.3,0.76816,0.00013,10.9349]
[1712654830824,65.52,70646.8135,0.3,0.76613,0.00013,10.98538]
[1712654835861,65.51,70644.1647,0.3,0.76581,0.00013,10.99344]
[1712654840895,65.5,70641.5598,0.3,0.76549,0.00013,11.0013]
[1712654843917,65.5,70649.4145,0.3,0.76653,0.00013,10.97557]
[1712654846942,65.5,70669.1973,0.3,0.7691,0.00013,10.91103]
[1712654850078,65.5,70673.2559,0.3,0.76963,0.00013,10.89783]
[1712654859021,65.5,70684.5039,0.3,0.77114,0.00013,10.85532]
[1712654862434,65.51,70675.9577,0.3,0.77003,0.00013,10.88351]
[1712654868084,65.51,70673.465,0.3,0.7697,0.00013,10.89181]
[1712654873119,65.51,70669.5899,0.3,0.7692,0.00013,10.90453]
[1712654878153,65.51,70670.2714,0.3,0.76929,0.00013,10.90233]
[1712654883191,65.51,70670.2483,0.3,0.76928,0.00013,10.90244]
[1712654888224,65.51,70674.224,0.3,0.76979,0.00013,10.88953]
[1712654893260,65.51,70673.9465,0.3,0.76975,0.00013,10.89055]
[1712654898294,65.51,70676.7221,0.3,0.77011,0.00013,10.88161]
[1712654903330,65.52,70678.2649,0.3,0.7703,0.00013,10.87675]
[1712654908377,65.52,70673.8397,0.3,0.76972,0.00013,10.89136]
[1712654913400,65.52,70673.1339,0.3,0.76971,0.00013,10.88762]
[1712654918433,65.52,70672.2774,0.3,0.76959,0.00013,10.89051]
[1712654923470,65.52,70672.8249,0.3,0.76966,0.00013,10.88882]
[1712654928503,65.52,70671.8981,0.3,0.76954,0.00013,10.89193]
[1712654931434,65.52,70656.9786,0.3,0.7676,0.00013,10.94054]
[1712654936559,65.52,70660.6253,0.3,0.76808,0.00013,10.92845]
[1712654938575,65.52,70669.4319,0.3,0.76923,0.00013,10.89974]
[1712654941597,65.52,70661.3055,0.3,0.76817,0.00013,10.92619]
[1712654945623,65.52,70670.3858,0.3,0.76935,0.00013,10.89653]
[1712654947637,65.52,70680.6254,0.3,0.77068,0.00013,10.86314]
[1712654952673,65.52,70683.1105,0.3,0.77098,0.00013,10.8553]
[1712654957708,65.53,70682.5253,0.3,0.7709,0.00013,10.85752]
[1712654962743,65.53,70687.1288,0.3,0.77149,0.00013,10.84252]
[1712654967778,65.53,70687.8415,0.3,0.77158,0.00013,10.84028]
[1712654972814,65.53,70680.8512,0.3,0.77074,0.00013,10.85735]
[1712654977849,65.53,70677.3485,0.3,0.77028,0.00013,10.86902]
[1712654982884,65.54,70677.448,0.3,0.77029,0.00013,10.86889]
[1712654987918,65.54,70677.0391,0.3,0.77023,0.00013,10.87042]
[1712654989935,65.54,70667.2095,0.3,0.76895,0.00013,10.90256]
[1712654993964,65.54,70612.8257,0.3,0.76183,0.00013,11.07878]
[1712654994434,65.54,70601.2332,0.3,0.76029,0.00013,11.11593]
[1712655000005,65.55,70596.5116,0.3,0.75965,0.00013,11.1315]
[1712655005039,65.55,70592.8674,0.3,0.75915,0.00013,11.14353]
[1712655009435,65.56,70601.7315,0.3,0.7603,0.00013,11.11579]
[1712655015110,65.57,70600.4397,0.3,0.76011,0.00013,11.12046]
[1712655018434,65.57,70611.0471,0.3,0.7615,0.00013,11.08677]
[1712655024172,65.57,70612.1735,0.3,0.76165,0.00013,11.08323]
[1712655029208,65.56,70610.2462,0.3,0.76142,0.00013,11.08885]
[1712655032228,65.56,70618.2876,0.3,0.76256,0.00013,11.0567]
[1712655037263,65.56,70615.7481,0.3,0.76225,0.00013,11.06437]
[1712655042298,65.55,70615.808,0.3,0.76227,0.00013,11.06384]
[1712655045322,65.55,70597.1156,0.3,0.75979,0.00013,11.12382]
[1712655046327,65.55,70572.8846,0.3,0.75656,0.00013,11.20083]
[1712655047334,65.55,70564.47,0.3,0.75544,0.00013,11.22746]
[1712655052368,65.56,70561.1699,0.3,0.75499,0.00013,11.23804]
[1712655052653,65.56,70561.1699,0.3,0.75499,0.00013,11.23804]
[1712655058411,65.56,70558.8457,0.3,0.75467,0.00013,11.24547]
[1712655058593,65.56,70558.8457,0.3,0.75467,0.00013,11.24547]
[1712655064454,65.56,70564.1949,0.3,0.75537,0.00013,11.22896]
[1712655069489,65.57,70558.9072,0.3,0.75465,0.00013,11.24596]
[1712655074524,65.57,70559.4641,0.3,0.75471,0.00013,11.24452]
[1712655079562,65.58,70562.7086,0.3,0.75513,0.00013,11.23465]
[1712655084599,65.58,70562.1039,0.3,0.75504,0.00013,11.23691]
[1712655089632,65.58,70559.3776,0.3,0.75466,0.00013,11.2458]
[1712655094668,65.59,70561.8056,0.3,0.75505,0.00013,11.23244]
[1712655099704,65.59,70563.2119,0.3,0.75522,0.00013,11.22837]
[1712655104740,65.6,70563.5123,0.3,0.75525,0.00013,11.2278]
[1712655109774,65.6,70563.331,0.3,0.75521,0.00013,11.22874]
[1712655114809,65.61,70564.3123,0.3,0.75532,0.00013,11.22604]
[1712655119844,65.61,70564.6426,0.3,0.75535,0.00013,11.22538]
[1712655124880,65.62,70569.3782,0.3,0.75597,0.00013,11.21089]
[1712655127900,65.62,70605.9971,0.3,0.76084,0.00013,11.0945]
[1712655128908,65.62,70619.0399,0.3,0.76257,0.00013,11.05261]
[1712655133944,65.61,70609.6841,0.3,0.76136,0.00013,11.08198]
[1712655138977,65.6,70604.3834,0.3,0.76068,0.00013,11.09828]
[1712655141999,65.59,70596.2767,0.3,0.75963,0.00013,11.12373]
[1712655147034,65.58,70591.2403,0.3,0.75899,0.00013,11.13892]
[1712655149047,65.58,70602.8233,0.3,0.76054,0.00013,11.1017]
[1712655154082,65.57,70602.8672,0.3,0.76065,0.00013,11.09481]
[1712655159117,65.56,70599.1802,0.3,0.76019,0.00013,11.10591]
[1712655164152,65.56,70604.7713,0.3,0.76095,0.00013,11.08738]
[1712655169187,65.55,70610.7178,0.3,0.76176,0.00013,11.06777]
[1712655174224,65.54,70614.7953,0.3,0.76232,0.00013,11.05427]
[1712655176237,65.54,70622.4074,0.3,0.76333,0.00013,11.02967]
[1712655179257,65.54,70632.2754,0.3,0.76463,0.00013,10.99773]
[1712655181271,65.54,70639.9802,0.3,0.76564,0.00013,10.97279]
[1712655186306,65.54,70645.3723,0.3,0.76635,0.00013,10.9553]
[1712655191387,65.54,70645.2521,0.3,0.76634,0.00013,10.95553]
[1712655196423,65.54,70646.9166,0.3,0.76656,0.00013,10.94992]
[1712655197430,65.54,70659.8956,0.3,0.76825,0.00013,10.90773]
[1712655198436,65.54,70672.7632,0.3,0.76992,0.00013,10.86579]
[1712655203471,65.54,70678.112,0.3,0.77061,0.00013,10.84848]
[1712655208506,65.54,70661.2182,0.3,0.76841,0.00013,10.90373]
[1712655209516,65.54,70653.0966,0.3,0.76736,0.00013,10.93013]
[1712655210434,65.54,70645.4024,0.3,0.76636,0.00013,10.95505]
[1712655214552,65.53,70635.8756,0.3,0.7652,0.00013,10.97945]
[1712655215556,65.53,70628.3954,0.3,0.76422,0.00013,11.00346]
[1712655218575,65.53,70609.9881,0.3,0.76182,0.00013,11.06218]
[1712655223610,65.52,70607.8248,0.3,0.76156,0.00013,11.06829]
[1712655228648,65.51,70604.1352,0.3,0.7611,0.00013,11.07937]
[1712655233683,65.5,70608.7922,0.3,0.76175,0.00013,11.06375]
[1712655236704,65.5,70616.3398,0.3,0.76275,0.00013,11.03927]
[1712655241749,65.49,70617.1508,0.3,0.76287,0.00013,11.03635]
[1712655246784,65.49,70623.1783,0.3,0.76368,0.00013,11.0166]
[1712655247792,65.49,70636.4147,0.3,0.76543,0.00013,10.97371]
[1712655252827,65.48,70640.8887,0.3,0.76602,0.00013,10.95907]
[1712655253834,65.48,70654.3363,0.3,0.76777,0.00013,10.91537]
[1712655258868,65.49,70662.5398,0.3,0.76883,0.00013,10.88883]
[1712655263905,65.49,70676.6055,0.3,0.77065,0.00013,10.84304]
[1712655264912,65.49,70685.4812,0.3,0.7718,0.00013,10.814]
[1712655265619,65.49,70685.4812,0.3,0.7718,0.00013,10.814]
[1712655269948,65.5,70697.2176,0.3,0.77329,0.00013,10.77582]
[1712655271842,65.5,70694.8987,0.3,0.77299,0.00013,10.78353]
[1712655271861,65.5,70694.8987,0.3,0.77299,0.00013,10.78353]
[1712655271963,65.5,70683.5176,0.3,0.7716,0.00013,10.81485]
[1712655275990,65.49,70675.5695,0.3,0.77058,0.00013,10.84063]
[1712655279012,65.49,70685.4372,0.3,0.77187,0.00013,10.80804]
[1712655281026,65.49,70694.3601,0.3,0.77302,0.00013,10.77861]
[1712655285053,65.49,70684.7154,0.3,0.77178,0.00013,10.81015]
[1712655285447,65.49,70684.7154,0.3,0.77178,0.00013,10.81015]
[1712655291100,65.49,70680.2853,0.3,0.77122,0.00013,10.82447]
[1712655296134,65.48,70691.9774,0.3,0.77273,0.00013,10.78593]
[1712655301169,65.48,70685.9398,0.3,0.77196,0.00013,10.80573]
[1712655306204,65.48,70685.1251,0.3,0.77186,0.00013,10.80824]
[1712655311239,65.48,70684.114,0.3,0.77173,0.00013,10.8114]
[1712655316276,65.48,70688.8105,0.3,0.77234,0.00013,10.79586]
[1712655321310,65.48,70686.4557,0.3,0.77204,0.00013,10.8035]
[1712655326343,65.48,70692.0259,0.3,0.77277,0.00013,10.78508]
[1712655331379,65.48,70687.0038,0.3,0.7722,0.00013,10.79539]
[1712655336415,65.47,70686.034,0.3,0.77208,0.00013,10.79849]
[1712655341448,65.47,70691.4765,0.3,0.77278,0.00013,10.78053]
[1712655346484,65.47,70696.1903,0.3,0.77339,0.00013,10.76509]
[1712655351519,65.48,70690.0782,0.3,0.7726,0.00013,10.7853]
[1712655356555,65.48,70687.1334,0.3,0.77222,0.00013,10.79497]
[1712655361593,65.47,70691.8667,0.3,0.77283,0.00013,10.77935]
[1712655366632,65.47,70690.4942,0.3,0.77265,0.00013,10.78387]
[1712655371660,65.47,70689.5635,0.3,0.77254,0.00013,10.78687]
[1712655376696,65.47,70691.3096,0.3,0.77276,0.00013,10.78111]
[1712655381771,65.47,70689.3947,0.3,0.77251,0.00013,10.78738]
[1712655386807,65.47,70689.6449,0.3,0.77255,0.00013,10.78653]
[1712655390835,65.47,70680.4525,0.3,0.77136,0.00013,10.8167]
[1712655395870,65.47,70679.8109,0.3,0.77136,0.00013,10.81254]
[1712655400913,65.47,70669.362,0.3,0.77002,0.00013,10.84655]
[1712655405949,65.47,70666.9323,0.3,0.76971,0.00013,10.85425]
[1712655410983,65.46,70671.0925,0.3,0.77026,0.00013,10.84045]
[1712655416017,65.46,70669.0305,0.3,0.77,0.00013,10.84702]
[1712655418032,65.46,70661.0504,0.3,0.76896,0.00013,10.87329]
[1712655420047,65.46,70642.6033,0.3,0.76655,0.00013,10.93326]
[1712655425083,65.46,70639.2683,0.3,0.76612,0.00013,10.94384]
[1712655426089,65.46,70625.2086,0.3,0.76428,0.00013,10.98923]
[1712655431125,65.45,70622.0029,0.3,0.76388,0.00013,10.99889]
[1712655436160,65.44,70624.5831,0.3,0.76425,0.00013,10.98986]
[1712655438174,65.44,70637.7416,0.3,0.76599,0.00013,10.94706]
[1712655442204,65.44,70630.3676,0.3,0.76503,0.00013,10.97066]
[1712655444217,65.43,70620.9674,0.3,0.7638,0.00013,11.00082]
[1712655449252,65.43,70628.7327,0.3,0.76485,0.00013,10.97518]
[1712655454287,65.42,70636.245,0.3,0.76593,0.00013,10.94421]
[1712655459322,65.42,70636.2603,0.3,0.76595,0.00013,10.9438]
[1712655464357,65.41,70637.4711,0.3,0.76612,0.00013,10.9395]
[1712655469391,65.41,70636.8656,0.3,0.76606,0.00013,10.94109]
[1712655474428,65.4,70635.8692,0.3,0.76594,0.00013,10.94396]
[1712655479462,65.4,70645.1662,0.3,0.76717,0.00013,10.91346]
[1712655480434,65.4,70654.8714,0.3,0.76844,0.00013,10.88182]
[1712655485506,65.4,70656.5544,0.3,0.76866,0.00013,10.87639]
[1712655490541,65.4,70658.2185,0.3,0.76887,0.00013,10.87102]
[1712655494567,65.4,70650.7268,0.3,0.76789,0.00013,10.8955]
[1712655499602,65.4,70652.9932,0.3,0.76819,0.00013,10.88797]
[1712655501434,65.4,70660.8924,0.3,0.76922,0.00013,10.86219]
[1712655505697,65.4,70653.459,0.3,0.76825,0.00013,10.88651]
[1712655506704,65.4,70644.239,0.3,0.76705,0.00013,10.91652]
[1712655507434,65.4,70636.6563,0.3,0.76606,0.00013,10.9411]
[1712655512745,65.39,70631.4459,0.3,0.76547,0.00013,10.95143]
[1712655517781,65.39,70622.3708,0.3,0.76429,0.00013,10.98025]
[1712655522816,65.38,70625.1305,0.3,0.76468,0.00013,10.97071]
[1712655527851,65.37,70626.1084,0.3,0.76483,0.00013,10.96696]
[1712655532886,65.37,70625.6696,0.3,0.7648,0.00013,10.9678]
[1712655537920,65.36,70625.7225,0.3,0.76483,0.00013,10.96708]
[1712655542957,65.35,70622.3677,0.3,0.76441,0.00013,10.97724]
[1712655547992,65.34,70619.037,0.3,0.764,0.00013,10.98736]
[1712655553025,65.33,70620.6767,0.3,0.76424,0.00013,10.98142]
[1712655558069,65.33,70621.6652,0.3,0.76439,0.00013,10.97761]
[1712655563104,65.32,70627.1057,0.3,0.76513,0.00013,10.95948]
[1712655568139,65.32,70625.1276,0.3,0.76489,0.00013,10.96538]
[1712655573175,65.31,70624.2208,0.3,0.76487,0.00013,10.96168]
[1712655578211,65.3,70623.3364,0.3,0.76477,0.00013,10.96403]
[1712655583245,65.3,70623.8814,0.3,0.76486,0.00013,10.96175]
[1712655588280,65.29,70624.9559,0.3,0.76502,0.00013,10.95777]
[1712655593314,65.29,70625.8917,0.3,0.76517,0.00013,10.95426]
[1712655599356,65.28,70625.6743,0.3,0.76516,0.00013,10.95441]
[1712655604392,65.27,70623.5514,0.3,0.7649,0.00013,10.96082]
[1712655609427,65.27,70624.0743,0.3,0.76499,0.00013,10.95864]
[1712655615434,65.26,70625.2085,0.3,0.76516,0.00013,10.9544]
[1712655620502,65.25,70625.1379,0.3,0.76517,0.00013,10.95418]
[1712655625538,65.25,70621.7396,0.3,0.76474,0.00013,10.9647]
[1712655630573,65.24,70614.2414,0.3,0.76376,0.00013,10.98855]
[1712655632586,65.24,70604.3951,0.3,0.76254,0.00013,11.01403]
[1712655637623,65.23,70603.498,0.3,0.76244,0.00013,11.01639]
[1712655642657,65.23,70599.5809,0.3,0.76193,0.00013,11.02882]
[1712655647693,65.23,70611.7719,0.3,0.76356,0.00013,10.9892]
[1712655652727,65.23,70614.1162,0.3,0.76387,0.00013,10.98159]
[1712655657761,65.23,70619.5144,0.3,0.76459,0.00013,10.96394]
[1712655662797,65.22,70619.4681,0.3,0.76459,0.00013,10.96391]
[1712655667833,65.22,70616.5972,0.3,0.76422,0.00013,10.97311]
[1712655671859,65.22,70628.8697,0.3,0.76584,0.00013,10.93321]
[1712655676894,65.22,70624.3874,0.3,0.76525,0.00013,10.94775]
[1712655680929,65.22,70612.1754,0.3,0.76365,0.00013,10.98709]
[1712655682942,65.22,70622.2548,0.3,0.76499,0.00013,10.95426]
[1712655687979,65.21,70625.7992,0.3,0.76546,0.00013,10.94253]
[1712655693016,65.21,70621.6972,0.3,0.76501,0.00013,10.94944]
[1712655698051,65.21,70617.4781,0.3,0.76446,0.00013,10.96284]
[1712655703087,65.2,70614.096,0.3,0.76403,0.00013,10.97342]
[1712655708121,65.2,70611.5608,0.3,0.76371,0.00013,10.98121]
[1712655713155,65.19,70599.2374,0.3,0.76209,0.00013,11.0206]
[1712655718192,65.19,70596.3474,0.3,0.76172,0.00013,11.02949]
[1712655721217,65.18,70585.5934,0.3,0.7603,0.00013,11.06379]
[1712655726256,65.17,70585.4627,0.3,0.76031,0.00013,11.06357]
[1712655731292,65.17,70582.5641,0.3,0.75995,0.00013,11.07222]
[1712655737332,65.16,70583.0382,0.3,0.76004,0.00013,11.06991]
[1712655740353,65.15,70592.972,0.3,0.76138,0.00013,11.03761]
[1712655745389,65.15,70587.0307,0.3,0.76061,0.00013,11.05624]
[1712655750425,65.14,70593.6762,0.3,0.76152,0.00013,11.03435]
[1712655755459,65.14,70592.2976,0.3,0.76143,0.00013,11.03221]
[1712655760494,65.13,70587.1082,0.3,0.76075,0.00013,11.04845]
[1712655765529,65.12,70581.353,0.3,0.76001,0.00013,11.06638]
[1712655770563,65.11,70581.068,0.3,0.75999,0.00013,11.06665]
[1712655773585,65.11,70572.3135,0.3,0.75883,0.00013,11.09456]
[1712655774434,65.11,70563.6178,0.3,0.75765,0.00013,11.12244]
[1712655776606,65.11,70571.2539,0.3,0.75869,0.00013,11.0977]
[1712655778621,65.1,70580.2548,0.3,0.75991,0.00013,11.06854]
[1712655783656,65.1,70573.1418,0.3,0.75899,0.00013,11.09069]
[1712655788689,65.09,70569.4615,0.3,0.75852,0.00013,11.10168]
[1712655793728,65.08,70564.3782,0.3,0.75787,0.00013,11.11713]
[1712655798763,65.07,70569.6034,0.3,0.75861,0.00013,11.09955]
[1712655803796,65.06,70568.4636,0.3,0.75849,0.00013,11.10242]
[1712655808833,65.05,70564.5121,0.3,0.75799,0.00013,11.11429]
[1712655813868,65.04,70566.1127,0.3,0.75831,0.00013,11.10235]
[1712655816434,65.03,70574.0373,0.3,0.75939,0.00013,11.07661]
[1712655821922,65.03,70573.2598,0.3,0.7593,0.00013,11.07866]
[1712655826957,65.02,70568.9366,0.3,0.75874,0.00013,11.09199]
[1712655831994,65.01,70563.4475,0.3,0.75803,0.00014,11.10896]
[1712655836022,65.01,70555.4126,0.3,0.75696,0.00014,11.13429]
[1712655840434,65.01,70545.382,0.3,0.75558,0.00014,11.16671]
[1712655840968,65.01,70545.382,0.3,0.75558,0.00014,11.16671]
[1712655840970,65.01,70545.382,0.3,0.75558,0.00014,11.16671]
[1712655846092,65.02,70551.8305,0.3,0.75644,0.00014,11.14655]
[1712655849435,65.02,70559.8078,0.3,0.7575,0.00014,11.12144]
[1712655855155,65.03,70560.2022,0.3,0.75753,0.00014,11.12078]
[1712655860189,65.04,70561.629,0.3,0.7577,0.00014,11.11679]
[1712655865225,65.04,70556.0836,0.3,0.75693,0.00014,11.13502]
[1712655870259,65.05,70558.726,0.3,0.75727,0.00014,11.12711]
[1712655875295,65.06,70559.5831,0.3,0.75744,0.00014,11.11887]
[1712655877309,65.06,70551.1576,0.3,0.75628,0.00014,11.14604]
[1712655882344,65.07,70548.2456,0.3,0.75587,0.00014,11.15569]
[1712655886373,65.07,70537.8027,0.3,0.75445,0.00014,11.18905]
[1712655891407,65.07,70535.9681,0.3,0.75419,0.00014,11.19502]
[1712655896441,65.07,70534.5473,0.3,0.75399,0.00014,11.19963]
[1712655901479,65.07,70536.4659,0.3,0.75425,0.00014,11.19372]
[1712655903438,65.09,70544.596,0.3,0.75532,0.00014,11.1688]
[1712655908528,65.11,70537.9158,0.3,0.75434,0.00014,11.19164]
[1712655913560,65.11,70534.3224,0.3,0.75385,0.00014,11.20311]
[1712655918434,65.11,70526.0272,0.3,0.75271,0.00014,11.22946]
[1712655923631,65.11,70521.8066,0.3,0.75213,0.00014,11.2429]
[1712655928665,65.11,70519.8516,0.3,0.75186,0.00014,11.24916]
[1712655930681,65.11,70511.1006,0.3,0.75066,0.00014,11.27666]
[1712655931687,65.11,70502.6261,0.3,0.74958,0.00014,11.29711]
[1712655935714,65.11,70512.4494,0.3,0.75093,0.00014,11.26622]
[1712655940750,65.11,70512.3943,0.3,0.75092,0.00014,11.26636]
[1712655945784,65.11,70515.8492,0.3,0.7514,0.00014,11.25553]
[1712655950821,65.11,70504.0055,0.3,0.74977,0.00014,11.29267]
[1712655955857,65.11,70503.4056,0.3,0.7497,0.00014,11.29438]
[1712655960891,65.1,70497.524,0.3,0.7489,0.00014,11.31252]
[1712655961898,65.1,70504.9209,0.3,0.74992,0.00014,11.28936]
[1712655965928,65.1,70515.0992,0.3,0.75131,0.00014,11.25739]
[1712655971046,65.1,70512.5253,0.3,0.75096,0.00014,11.26545]
[1712655977006,65.1,70509.1752,0.3,0.75051,0.00014,11.2759]
[1712655978434,65.1,70500.9054,0.3,0.74937,0.00014,11.30173]
[1712655984053,65.1,70496.7075,0.3,0.74881,0.00014,11.31456]
[1712655984434,65.09,70485.5836,0.3,0.74729,0.00014,11.34864]
[1712655990097,65.07,70493.1387,0.3,0.7484,0.00014,11.32364]
[1712655995132,65.07,70489.4575,0.3,0.74797,0.00014,11.32894]
[1712656000165,65.05,70487.4467,0.3,0.74776,0.00014,11.33363]
[1712656002180,65.04,70476.548,0.3,0.74627,0.00014,11.36701]
[1712656007216,65.04,70464.1923,0.3,0.74457,0.00014,11.40491]
[1712656012251,64.98,70463.5001,0.3,0.74465,0.00014,11.40286]
[1712656017286,64.93,70465.3416,0.3,0.74506,0.00014,11.39356]
[1712656022321,64.92,70462.9033,0.3,0.74474,0.00014,11.40067]
[1712656027357,64.92,70461.6291,0.3,0.74458,0.00014,11.40417]
[1712656032393,64.91,70459.7354,0.3,0.74434,0.00014,11.40953]
[1712656036423,64.85,70449.2357,0.3,0.74307,0.00014,11.43739]
[1712656041434,64.77,70451.643,0.3,0.74364,0.00014,11.42451]
[1712656046490,64.73,70444.4449,0.3,0.74274,0.00014,11.44417]
[1712656048504,64.71,70454.655,0.3,0.74424,0.00014,11.41117]
[1712656053539,64.71,70457.1083,0.3,0.74467,0.00014,11.39712]
[1712656058575,64.7,70457.1494,0.3,0.74469,0.00014,11.39662]
[1712656063616,64.7,70455.2901,0.3,0.74445,0.00014,11.40202]
[1712656068652,64.69,70448.5031,0.3,0.74352,0.00014,11.42258]
[1712656073686,64.68,70445.4504,0.3,0.74311,0.00014,11.43151]
[1712656078720,64.68,70450.8965,0.3,0.7439,0.00014,11.41414]
[1712656083757,64.67,70449.8488,0.3,0.74377,0.00014,11.41695]
[1712656088792,64.66,70448.0441,0.3,0.74354,0.00014,11.42208]
[1712656093825,64.66,70444.8279,0.3,0.74311,0.00014,11.43153]
[1712656098861,64.65,70445.3829,0.3,0.74321,0.00014,11.42927]
[1712656103895,64.64,70437.482,0.3,0.74211,0.00014,11.45326]
[1712656108929,64.64,70436.0106,0.3,0.74193,0.00014,11.45734]
[1712656113966,64.63,70438.0716,0.3,0.74231,0.00014,11.44449]
[1712656119000,64.63,70441.8766,0.3,0.74286,0.00014,11.43241]
[1712656124035,64.62,70434.7685,0.3,0.74188,0.00014,11.45394]
[1712656129071,64.61,70432.0648,0.3,0.74152,0.00014,11.46181]
[1712656134104,64.61,70430.7833,0.3,0.74136,0.00014,11.46527]
[1712656139140,64.6,70426.2108,0.3,0.74073,0.00014,11.47882]
[1712656144174,64.59,70423.8542,0.3,0.74042,0.00014,11.48548]
[1712656149214,64.58,70406.2027,0.3,0.73795,0.00014,11.53887]
[1712656152230,64.58,70414.3026,0.3,0.73912,0.00014,11.51369]
[1712656156259,64.57,70406.3076,0.3,0.738,0.00014,11.53758]
[1712656161296,64.56,70414.4284,0.3,0.73919,0.00014,11.51216]
[1712656166329,64.55,70413.8781,0.3,0.73913,0.00014,11.51337]
[1712656171365,64.54,70406.8645,0.3,0.73823,0.00014,11.52828]
[1712656176400,64.54,70404.4325,0.3,0.73791,0.00014,11.53508]
[1712656181435,64.53,70404.0274,0.3,0.73788,0.00014,11.53571]
[1712656186470,64.52,70400.2837,0.3,0.73737,0.00014,11.54649]
[1712656191508,64.51,70395.4702,0.3,0.73672,0.00014,11.56045]
[1712656193523,64.5,70386.8984,0.3,0.7355,0.00014,11.58614]
[1712656195534,64.5,70378.3251,0.3,0.73429,0.00014,11.6117]
[1712656198558,64.49,70369.537,0.3,0.73305,0.00014,11.63771]
[1712656203593,64.48,70376.6466,0.3,0.73409,0.00014,11.61591]
[1712656207622,64.48,70384.4556,0.3,0.73522,0.00014,11.59208]
[1712656212657,64.48,70382.8946,0.3,0.735,0.00014,11.5966]
[1712656217693,64.48,70381.3863,0.3,0.7348,0.00014,11.60094]
[1712656218699,64.47,70388.8757,0.3,0.73587,0.00014,11.57824]
[1712656222267,64.47,70384.945,0.3,0.73531,0.00014,11.59011]
[1712656225748,64.47,70375.0888,0.3,0.7339,0.00014,11.61971]
[1712656228133,64.47,70373.5881,0.3,0.73369,0.00014,11.6241]
[1712656233814,64.47,70380.3739,0.3,0.73475,0.00014,11.59739]
[1712656236833,64.46,70389.781,0.3,0.73612,0.00014,11.56851]
[1712656241869,64.45,70392.3847,0.3,0.73653,0.00014,11.55987]
[1712656245869,64.44,70394.0939,0.3,0.73679,0.00014,11.55426]
[1712656245876,64.44,70394.0939,0.3,0.73679,0.00014,11.55426]
[1712656248917,64.44,70405.7477,0.3,0.73847,0.00014,11.51819]
[1712656253954,64.43,70414.1256,0.3,0.73969,0.00014,11.49203]
[1712656258988,64.42,70416.6018,0.3,0.74006,0.00014,11.484]
[1712656262009,64.42,70427.0862,0.3,0.74156,0.00014,11.45148]
[1712656263016,64.42,70434.9651,0.3,0.74267,0.00014,11.42707]
[1712656267045,64.42,70443.4114,0.3,0.74387,0.00014,11.4008]
[1712656272081,64.42,70444.5461,0.3,0.74402,0.00014,11.39729]
[1712656274095,64.42,70429.2806,0.3,0.74187,0.00014,11.44464]
[1712656275102,64.42,70419.0205,0.3,0.74042,0.00014,11.47624]
[1712656280137,64.41,70414.7631,0.3,0.73983,0.00014,11.48896]
[1712656285173,64.41,70408.4636,0.3,0.73895,0.00014,11.5078]
[1712656290207,64.4,70409.7436,0.3,0.73916,0.00014,11.50341]
[1712656294235,64.39,70397.3617,0.3,0.73748,0.00014,11.53489]
[1712656299270,64.38,70398.1754,0.3,0.73763,0.00014,11.53178]
[1712656304305,64.38,70394.5327,0.3,0.73713,0.00014,11.54224]
[1712656306319,64.37,70381.4573,0.3,0.73527,0.00014,11.58174]
[1712656308333,64.37,70371.4666,0.3,0.73385,0.00014,11.61162]
[1712656313369,64.35,70367.9259,0.3,0.73338,0.00014,11.62143]
[1712656315384,64.35,70357.8557,0.3,0.73194,0.00014,11.65137]
[1712656320419,64.34,70359.9681,0.3,0.73226,0.00014,11.64455]
[1712656325455,64.33,70363.659,0.3,0.73282,0.00014,11.63297]
[1712656330489,64.33,70353.4085,0.3,0.73136,0.00014,11.66333]
[1712656331497,64.32,70344.7068,0.3,0.7301,0.00015,11.68922]
[1712656333511,64.32,70335.6287,0.3,0.72879,0.00015,11.71595]
[1712656338551,64.31,70336.2768,0.3,0.72893,0.00015,11.71317]
[1712656343582,64.29,70336.4035,0.3,0.72898,0.00015,11.71197]
[1712656346062,64.29,70336.6869,0.3,0.72904,0.00015,11.7108]
[1712656348621,64.28,70324.0941,0.3,0.72722,0.00015,11.74783]
[1712656349625,64.28,70310.0171,0.3,0.72516,0.00015,11.78924]
[1712656350434,64.28,70317.7738,0.3,0.7263,0.00015,11.76635]
[1712656354663,64.28,70306.5376,0.3,0.72473,0.00015,11.79321]
[1712656359435,64.27,70295.5824,0.3,0.72313,0.00015,11.82491]
[1712656360706,64.27,70305.7455,0.3,0.72463,0.00015,11.79514]
[1712656365741,64.27,70298.8998,0.3,0.72364,0.00015,11.81486]
[1712656370779,64.26,70301.4557,0.3,0.72403,0.00015,11.80701]
[1712656375810,64.25,70308.4687,0.3,0.72508,0.00015,11.7861]
[1712656380845,64.25,70308.9524,0.3,0.72516,0.00015,11.78447]
[1712656385319,64.25,70305.5202,0.3,0.72467,0.00015,11.79427]
[1712656385368,64.25,70305.5202,0.3,0.72467,0.00015,11.79427]
[1712656390921,64.24,70310.3684,0.3,0.7254,0.00015,11.77976]
[1712656392932,64.24,70320.1315,0.3,0.72683,0.00015,11.75089]
[1712656397976,64.24,70335.1079,0.3,0.72903,0.00015,11.70636]
[1712656403009,64.24,70341.5332,0.3,0.72996,0.00015,11.6872]
[1712656408045,64.24,70342.9379,0.3,0.73017,0.00015,11.68304]
[1712656413082,64.24,70343.4023,0.3,0.7303,0.00015,11.67578]
[1712656414089,64.24,70333.3977,0.3,0.72884,0.00015,11.70563]
[1712656415095,64.24,70324.1096,0.3,0.72749,0.00015,11.73317]
[1712656420129,64.24,70326.7992,0.3,0.72789,0.00015,11.72502]
[1712656422142,64.24,70337.3834,0.3,0.72944,0.00015,11.69351]
[1712656426170,64.24,70328.6427,0.3,0.72816,0.00015,11.71945]
[1712656429193,64.23,70320.9961,0.3,0.72705,0.00015,11.74202]
[1712656432213,64.23,70312.4632,0.3,0.72581,0.00015,11.76703]
[1712656437259,64.23,70305.6406,0.3,0.72482,0.00015,11.78682]
[1712656442293,64.22,70299.6487,0.3,0.72395,0.00015,11.80406]
[1712656445315,64.22,70310.062,0.3,0.72549,0.00015,11.77337]
[1712656448335,64.22,70317.5702,0.3,0.72659,0.00015,11.75118]
[1712656453369,64.22,70320.3666,0.3,0.727,0.00015,11.74293]
[1712656454378,64.22,70312.0756,0.3,0.72579,0.00015,11.76738]
[1712656456392,64.22,70304.1434,0.3,0.72462,0.00015,11.79062]
[1712656461425,64.21,70301.6487,0.3,0.72427,0.00015,11.79763]
[1712656464434,64.21,70293.6178,0.3,0.7231,0.00015,11.82093]
[1712656469482,64.2,70295.7635,0.3,0.72343,0.00015,11.81433]
[1712656474517,64.2,70294.396,0.3,0.72331,0.00015,11.81203]
[1712656479551,64.19,70298.7615,0.3,0.72397,0.00015,11.79894]
[1712656484587,64.19,70299.4668,0.3,0.72409,0.00015,11.79658]
[1712656486601,64.19,70310.1635,0.3,0.72567,0.00015,11.76507]
[1712656490629,64.19,70318.793,0.3,0.72694,0.00015,11.73955]
[1712656496670,64.19,70316.1143,0.3,0.72655,0.00015,11.74742]
[1712656501706,64.18,70314.796,0.3,0.72636,0.00015,11.75127]
[1712656504211,64.18,70314.4054,0.3,0.7263,0.00015,11.7524]
[1712656508757,64.18,70323.9846,0.3,0.72771,0.00015,11.72405]
[1712656513791,64.19,70324.3795,0.3,0.72776,0.00015,11.72296]
[1712656518434,64.19,70337.3461,0.3,0.72965,0.00015,11.6845]
[1712656520848,64.19,70345.2334,0.3,0.73079,0.00015,11.66101]
[1712656522866,64.19,70355.7549,0.3,0.73232,0.00015,11.62957]
[1712656522984,64.19,70355.7549,0.3,0.73232,0.00015,11.62957]
[1712656522990,64.19,70355.7549,0.3,0.73232,0.00015,11.62957]
[1712656525498,64.2,70349.7737,0.3,0.73144,0.00015,11.64776]
[1712656529911,64.2,70366.9123,0.3,0.73393,0.00014,11.59601]
[1712656530434,64.2,70376.341,0.3,0.73529,0.00014,11.56738]
[1712656535954,64.19,70376.6617,0.3,0.73543,0.00014,11.55985]
[1712656540987,64.18,70383.8466,0.3,0.7365,0.00014,11.53735]
[1712656546024,64.17,70383.2123,0.3,0.73642,0.00014,11.53886]
[1712656551058,64.17,70389.0579,0.3,0.73728,0.00014,11.52058]
[1712656556093,64.16,70384.6772,0.3,0.73667,0.00014,11.53359]
[1712656561138,64.16,70418.6307,0.3,0.74155,0.00014,11.42864]
[1712656566172,64.15,70417.3537,0.3,0.74138,0.00014,11.43235]
[1712656567179,64.15,70407.9978,0.3,0.74005,0.00014,11.46124]
[1712656571209,64.15,70399.5638,0.3,0.73885,0.00014,11.48699]
[1712656573221,64.15,70412.266,0.3,0.74067,0.00014,11.44766]
[1712656578256,64.14,70411.6068,0.3,0.74059,0.00014,11.44952]
[1712656582285,64.14,70403.8194,0.3,0.73948,0.00014,11.47335]
[1712656587320,64.14,70407.5088,0.3,0.74003,0.00014,11.46167]
[1712656592353,64.13,70406.8923,0.3,0.74003,0.00014,11.45724]
[1712656597389,64.13,70406.8383,0.3,0.74003,0.00014,11.45716]
[1712656602424,64.12,70406.7082,0.3,0.74002,0.00014,11.45731]
[1712656607459,64.12,70401.0807,0.3,0.73923,0.00014,11.47439]
[1712656609473,64.12,70391.0248,0.3,0.73779,0.00014,11.50515]
[1712656614509,64.11,70385.8838,0.3,0.73707,0.00014,11.52044]
[1712656618536,64.1,70399.788,0.3,0.73909,0.00014,11.47734]
[1712656623434,64.1,70408.0717,0.3,0.74028,0.00014,11.45157]
[1712656625585,64.1,70398.7922,0.3,0.73896,0.00014,11.48013]
[1712656628607,64.1,70389.1942,0.3,0.73759,0.00014,11.50942]
[1712656630622,64.09,70381.3675,0.3,0.73647,0.00014,11.53319]
[1712656635656,64.09,70383.9883,0.3,0.73687,0.00014,11.52463]
[1712656640691,64.08,70388.3714,0.3,0.73752,0.00014,11.51071]
[1712656645726,64.07,70393.8955,0.3,0.73834,0.00014,11.49336]
[1712656650761,64.07,70389.2645,0.3,0.73769,0.00014,11.50719]
[1712656655796,64.06,70393.1598,0.3,0.73834,0.00014,11.48883]
[1712656660830,64.06,70394.2568,0.3,0.73851,0.00014,11.48513]
[1712656665868,64.05,70397.074,0.3,0.73893,0.00014,11.47619]
[1712656666873,64.05,70408.0536,0.3,0.7405,0.00014,11.44222]
[1712656671911,64.05,70409.8835,0.3,0.74077,0.00014,11.43646]
[1712656676944,64.05,70414.0977,0.3,0.74137,0.00014,11.42343]
[1712656681978,64.05,70413.1514,0.3,0.74123,0.00014,11.42638]
[1712656687014,64.05,70412.1926,0.3,0.7411,0.00014,11.42933]
[1712656688020,64.05,70394.7374,0.3,0.7386,0.00014,11.48328]
[1712656693057,64.05,70392.0431,0.3,0.73822,0.00014,11.49123]
[1712656698102,64.04,70392.1267,0.3,0.73825,0.00014,11.49064]
[1712656701111,64.04,70400.2875,0.3,0.73943,0.00014,11.46533]
[1712656706148,64.04,70401.292,0.3,0.73958,0.00014,11.46199]
[1712656709169,64.04,70409.6622,0.3,0.74079,0.00014,11.436]
[1712656714204,64.04,70408.5298,0.3,0.7407,0.00014,11.43342]
[1712656719238,64.04,70408.7057,0.3,0.74073,0.00014,11.43282]
[1712656724273,64.03,70406.0431,0.3,0.74035,0.00014,11.44101]
[1712656729311,64.03,70411.8661,0.3,0.74119,0.00014,11.42288]
[1712656734346,64.03,70411.9024,0.3,0.7412,0.00014,11.4227]
[1712656739381,64.03,70406.4332,0.3,0.74042,0.00014,11.43943]
[1712656744415,64.02,70411.4268,0.3,0.74117,0.00014,11.42328]
[1712656749434,64.01,70406.9868,0.3,0.74056,0.00014,11.43644]
[1712656754485,64.0,70405.8784,0.3,0.74043,0.00014,11.43917]
[1712656759522,63.99,70409.0384,0.3,0.74091,0.00014,11.42874]
[1712656764434,63.98,70416.6929,0.3,0.74203,0.00014,11.40435]
[1712656769591,63.98,70421.2006,0.3,0.7427,0.00014,11.38982]
[1712656774625,63.95,70425.6683,0.3,0.7435,0.00014,11.36771]
[1712656776434,63.95,70433.4644,0.3,0.74463,0.00014,11.34293]
[1712656778653,63.94,70441.0219,0.3,0.74571,0.00014,11.31885]
[1712656781675,63.94,70448.5915,0.3,0.7468,0.00014,11.29453]
[1712656786710,63.93,70450.8441,0.3,0.74715,0.00014,11.2867]
[1712656791434,63.91,70433.6572,0.3,0.74475,0.00014,11.34007]
[1712656795774,63.9,70443.459,0.3,0.74618,0.00014,11.30833]
[1712656796779,63.9,70428.4194,0.3,0.74405,0.00014,11.35548]
[1712656797434,63.9,70419.9767,0.3,0.74285,0.00014,11.38169]
[1712656802821,63.88,70415.5677,0.3,0.74228,0.00014,11.39414]
[1712656805842,63.87,70427.9533,0.3,0.74409,0.00014,11.35455]
[1712656810877,63.85,70438.3786,0.3,0.74562,0.00014,11.32069]
[1712656812434,63.85,70445.9509,0.3,0.74671,0.00014,11.29638]
[1712656817926,63.84,70444.8713,0.3,0.74659,0.00014,11.29891]
[1712656821434,63.83,70454.9016,0.3,0.74804,0.00014,11.26635]
[1712656826989,63.82,70452.7694,0.3,0.74778,0.00014,11.27234]
[1712656832025,63.81,70455.8844,0.3,0.74833,0.00014,11.25557]
[1712656837062,63.8,70460.867,0.3,0.74906,0.00014,11.23899]
[1712656842099,63.79,70460.2163,0.3,0.749,0.00014,11.24042]
[1712656847134,63.78,70457.9807,0.3,0.74871,0.00014,11.24684]
[1712656851434,63.77,70468.1307,0.3,0.75017,0.00014,11.21378]
[1712656857205,63.76,70462.9301,0.3,0.74946,0.00014,11.22986]
[1712656862237,63.75,70455.6054,0.3,0.74845,0.00014,11.25257]
[1712656866266,63.75,70463.1283,0.3,0.74954,0.00014,11.22803]
[1712656871301,63.74,70467.8228,0.3,0.75022,0.00014,11.2125]
[1712656876337,63.74,70474.0408,0.3,0.75112,0.00014,11.1921]
[1712656878351,63.73,70482.7659,0.3,0.75235,0.00014,11.1639]
[1712656882380,63.73,70492.3712,0.3,0.7537,0.00014,11.13272]
[1712656887413,63.73,70496.7818,0.3,0.75433,0.00014,11.11823]
[1712656888421,63.73,70487.082,0.3,0.75298,0.00014,11.14948]
[1712656891442,63.72,70479.4532,0.3,0.75199,0.00014,11.16774]
[1712656896478,63.72,70477.9218,0.3,0.7518,0.00014,11.17219]
[1712656901514,63.71,70482.1934,0.3,0.75242,0.00014,11.15794]
[1712656903528,63.71,70490.9258,0.3,0.75365,0.00014,11.12961]
[1712656905434,63.71,70502.074,0.3,0.75521,0.00014,11.09337]
[1712656910578,63.71,70504.4949,0.3,0.75555,0.00014,11.08541]
[1712656915612,63.71,70507.8146,0.3,0.75602,0.00014,11.07459]
[1712656920649,63.71,70501.9601,0.3,0.7552,0.00014,11.09354]
[1712656925682,63.71,70506.5987,0.3,0.75586,0.00014,11.07834]
[1712656930718,63.71,70506.4752,0.3,0.75584,0.00014,11.07871]
[1712656935752,63.71,70512.0922,0.3,0.75662,0.00014,11.06043]
[1712656940787,63.71,70509.3272,0.3,0.75624,0.00014,11.06947]
[1712656945822,63.71,70512.2619,0.3,0.75664,0.00014,11.05995]
[1712656950858,63.71,70509.9629,0.3,0.75632,0.00014,11.06747]
[1712656955891,63.71,70511.7066,0.3,0.75664,0.00014,11.05572]
[1712656960926,63.71,70508.6041,0.3,0.75621,0.00014,11.06586]
[1712656965962,63.71,70511.7076,0.3,0.75664,0.00014,11.05582]
[1712656970998,63.71,70512.5249,0.3,0.75675,0.00014,11.05323]
[1712656976034,63.71,70513.257,0.3,0.75684,0.00014,11.05094]
[1712656981069,63.71,70510.0369,0.3,0.75639,0.00014,11.06152]
[1712656982075,63.71,70487.821,0.3,0.75329,0.00014,11.13359]
[1712656983085,63.71,70466.3407,0.3,0.75027,0.00014,11.2026]
[1712656988117,63.7,70465.6565,0.3,0.75021,0.00014,11.20398]
[1712656990133,63.69,70458.0505,0.3,0.74914,0.00014,11.22804]
[1712656991139,63.69,70446.7682,0.3,0.74755,0.00014,11.26386]
[1712656996174,63.68,70443.7508,0.3,0.74716,0.00014,11.2725]
[1712657001208,63.67,70448.5582,0.3,0.74789,0.00014,11.25627]
[1712657006244,63.66,70452.4169,0.3,0.74847,0.00014,11.24316]
[1712657011277,63.65,70458.5225,0.3,0.74944,0.00014,11.21678]
[1712657016315,63.64,70456.514,0.3,0.74919,0.00014,11.22245]
[1712657022355,63.63,70462.0879,0.3,0.75001,0.00014,11.20381]
[1712657027390,63.62,70468.36,0.3,0.75093,0.00014,11.18305]
[1712657032426,63.61,70469.1469,0.3,0.75106,0.00014,11.18004]
[1712657037434,63.61,70470.6506,0.3,0.75129,0.00014,11.17475]
[1712657042500,63.6,70481.3327,0.3,0.75281,0.00014,11.13993]
[1712657047533,63.6,70479.089,0.3,0.7525,0.00014,11.1469]
[1712657052570,63.59,70475.3306,0.3,0.75199,0.00014,11.15871]
[1712657057605,63.59,70477.8655,0.3,0.75236,0.00014,11.15023]
[1712657062650,63.59,70482.6641,0.3,0.75305,0.00014,11.13433]
[1712657067681,63.58,70485.1947,0.3,0.75342,0.00014,11.12583]
[1712657072720,63.58,70480.2319,0.3,0.75281,0.00014,11.13548]
[1712657077749,63.57,70477.9433,0.3,0.7525,0.00014,11.14251]
[1712657082785,63.57,70480.9695,0.3,0.75294,0.00014,11.13238]
[1712657087820,63.56,70480.4031,0.3,0.75288,0.00014,11.13381]
[1712657094434,63.56,70481.7039,0.3,0.75308,0.00014,11.12916]
[1712657099904,63.55,70474.7107,0.3,0.75212,0.00014,11.15126]
[1712657104941,63.54,70477.1082,0.3,0.75248,0.00014,11.14303]
[1712657109978,63.54,70477.006,0.3,0.75248,0.00014,11.14288]
[1712657115011,63.53,70477.0127,0.3,0.7525,0.00014,11.14239]
[1712657120045,63.53,70479.6853,0.3,0.7529,0.00014,11.13331]
[1712657126086,63.52,70480.3311,0.3,0.75301,0.00014,11.1307]
[1712657132131,63.51,70480.5692,0.3,0.75314,0.00014,11.12331]
[1712657137170,63.51,70478.8665,0.3,0.75292,0.00014,11.12841]
[1712657142204,63.5,70481.1738,0.3,0.75326,0.00014,11.12054]
[1712657147239,63.5,70479.1323,0.3,0.75299,0.00014,11.12677]
[1712657152273,63.49,70479.5184,0.3,0.75306,0.00014,11.12512]
[1712657157434,63.49,70479.5413,0.3,0.75308,0.00014,11.12466]
[1712657160450,63.48,70467.8684,0.3,0.75144,0.00014,11.16216]
[1712657161339,63.48,70460.2138,0.3,0.75036,0.00014,11.18671]
[1712657161753,63.48,70460.2138,0.3,0.75036,0.00014,11.18671]
[1712657163351,63.48,70472.1557,0.3,0.75206,0.00014,11.14795]
[1712657163817,63.48,70472.1557,0.3,0.75206,0.00014,11.14795]
[1712657163819,63.48,70472.1557,0.3,0.75206,0.00014,11.14795]
[1712657168621,63.48,70479.86,0.3,0.75316,0.00014,11.12265]
[1712657169396,63.48,70489.2175,0.3,0.75448,0.00014,11.09219]
[1712657170402,63.48,70503.4826,0.3,0.75649,0.00014,11.04558]
[1712657173422,63.47,70510.959,0.3,0.75753,0.00014,11.02103]
[1712657178434,63.48,70511.4022,0.3,0.75759,0.00014,11.01967]
[1712657180471,63.48,70519.1621,0.3,0.75867,0.00014,10.99419]
[1712657185506,63.48,70521.3211,0.3,0.75897,0.00014,10.98724]
[1712657190543,63.48,70525.3497,0.3,0.75951,0.00014,10.97429]
[1712657195577,63.49,70524.9391,0.3,0.75952,0.00014,10.96987]
[1712657198598,63.49,70511.7688,0.3,0.75768,0.00014,11.01333]
[1712657201618,63.49,70519.4125,0.3,0.75875,0.00014,10.98825]
[1712657206655,63.49,70525.3742,0.3,0.75956,0.00014,10.96889]
[1712657211688,63.5,70522.4439,0.3,0.75914,0.00014,10.97895]
[1712657216724,63.5,70517.1778,0.3,0.7584,0.00014,10.99646]
[1712657221759,63.5,70519.4493,0.3,0.75871,0.00014,10.98913]
[1712657226795,63.5,70519.6504,0.3,0.75873,0.00014,10.98873]
[1712657227801,63.5,70511.3546,0.3,0.75757,0.00014,11.016]
[1712657229434,63.5,70503.9788,0.3,0.75654,0.00014,11.04016]
[1712657229819,63.5,70495.0437,0.3,0.75529,0.00014,11.0693]
[1712657232927,63.5,70489.4569,0.3,0.75451,0.00014,11.0873]
[1712657235436,63.5,70473.1062,0.3,0.75221,0.00014,11.14024]
[1712657236867,63.5,70465.4028,0.3,0.75113,0.00014,11.16493]
[1712657242910,63.49,70466.3123,0.3,0.75129,0.00014,11.16132]
[1712657247946,63.48,70465.506,0.3,0.75119,0.00014,11.16346]
[1712657248952,63.48,70457.0655,0.3,0.75,0.00014,11.19043]
[1712657253987,63.47,70458.5739,0.3,0.75032,0.00014,11.17885]
[1712657259022,63.46,70456.9362,0.3,0.75012,0.00014,11.18351]
[1712657264057,63.46,70456.7258,0.3,0.75011,0.00014,11.18361]
[1712657269095,63.45,70460.5487,0.3,0.75068,0.00014,11.1707]
[1712657274129,63.44,70460.4303,0.3,0.75068,0.00014,11.17053]
[1712657279165,63.43,70456.8321,0.3,0.7502,0.00014,11.18154]
[1712657284201,63.43,70457.6107,0.3,0.75033,0.00014,11.17845]
[1712657286213,63.42,70449.6561,0.3,0.74921,0.00014,11.20377]
[1712657288228,63.42,70439.8439,0.3,0.74782,0.00014,11.23492]
[1712657290267,63.41,70435.9142,0.3,0.74728,0.00014,11.24712]
[1712657292257,63.41,70427.9994,0.3,0.74616,0.00014,11.27203]
[1712657295281,63.4,70435.6379,0.3,0.74727,0.00014,11.24717]
[1712657299307,63.39,70426.8745,0.3,0.74604,0.00014,11.27453]
[1712657300909,63.39,70422.3468,0.3,0.7454,0.00014,11.28877]
[1712657307364,63.37,70408.3213,0.3,0.74343,0.00014,11.33195]
[1712657310388,63.37,70400.9446,0.3,0.74237,0.00014,11.35508]
[1712657315425,63.37,70399.5285,0.3,0.74225,0.00014,11.35329]
[1712657320455,63.36,70392.0917,0.3,0.74121,0.00015,11.37597]
[1712657325434,63.35,70378.2885,0.3,0.73924,0.00015,11.41835]
[1712657330523,63.34,70378.7681,0.3,0.73933,0.00015,11.4163]
[1712657335560,63.33,70382.2514,0.3,0.73985,0.00015,11.40517]
[1712657340595,63.33,70383.3721,0.3,0.74004,0.00015,11.40108]
[1712657345630,63.31,70385.0102,0.3,0.74032,0.00015,11.39504]
[1712657350663,63.31,70382.7696,0.3,0.74001,0.00015,11.40167]
[1712657353687,63.31,70374.813,0.3,0.73885,0.00015,11.42642]
[1712657358720,63.3,70368.4974,0.3,0.73794,0.00015,11.44588]
[1712657358861,63.3,70368.4974,0.3,0.73794,0.00015,11.44588]
[1712657358863,63.3,70368.4974,0.3,0.73794,0.00015,11.44588]
[1712657364763,63.29,70368.1986,0.3,0.73792,0.00015,11.44627]
[1712657369801,63.28,70370.8161,0.3,0.73834,0.00015,11.43736]
[1712657374833,63.27,70369.1136,0.3,0.7382,0.00015,11.43586]
[1712657379868,63.26,70367.7124,0.3,0.73802,0.00015,11.43951]
[1712657383894,63.25,70355.0887,0.3,0.7362,0.00015,11.47815]
[1712657388930,63.24,70358.2257,0.3,0.73669,0.00015,11.46779]
[1712657393965,63.24,70362.1796,0.3,0.73729,0.00015,11.45499]
[1712657399012,63.23,70361.3541,0.3,0.73719,0.00015,11.45697]
[1712657402038,63.22,70337.3669,0.3,0.73367,0.00015,11.53086]
[1712657407072,63.21,70333.1866,0.3,0.73309,0.00015,11.54306]
[1712657409084,63.21,70325.3794,0.3,0.73195,0.00015,11.56645]
[1712657414119,63.19,70316.4577,0.3,0.73067,0.00015,11.59269]
[1712657419154,63.19,70304.3235,0.3,0.72888,0.00015,11.62925]
[1712657422178,63.18,70314.1275,0.3,0.73035,0.00015,11.59932]
[1712657427211,63.18,70310.8826,0.3,0.72988,0.00015,11.60876]
[1712657429226,63.17,70300.0568,0.3,0.72828,0.00015,11.6413]
[1712657434260,63.16,70299.1594,0.3,0.72826,0.00015,11.63727]
[1712657439297,63.15,70294.037,0.3,0.72751,0.00015,11.65222]
[1712657440303,63.15,70278.2307,0.3,0.72514,0.00015,11.6996]
[1712657441311,63.15,70270.2643,0.3,0.72394,0.00015,11.72338]
[1712657442437,63.15,70279.1853,0.3,0.7253,0.00015,11.69637]
[1712657447352,63.13,70271.7141,0.3,0.72421,0.00015,11.71802]
[1712657452387,63.12,70268.9778,0.3,0.72383,0.00015,11.72545]
[1712657453535,63.12,70269.8971,0.3,0.72398,0.00015,11.72256]
[1712657455410,63.12,70291.7912,0.3,0.72729,0.00015,11.65658]
[1712657456416,63.11,70301.6436,0.3,0.72877,0.00015,11.6267]
[1712657457301,63.11,70301.6436,0.3,0.72877,0.00015,11.6267]
[1712657461452,63.11,70314.4548,0.3,0.73069,0.00015,11.58749]
[1712657466487,63.11,70318.9036,0.3,0.73136,0.00015,11.57382]
[1712657469435,63.11,70330.6276,0.3,0.7331,0.00015,11.53786]
[1712657474542,63.11,70333.2982,0.3,0.73349,0.00015,11.52981]
[1712657477454,63.11,70331.0986,0.3,0.73316,0.00015,11.53663]
[1712657477458,63.11,70331.0986,0.3,0.73316,0.00015,11.53663]
[1712657482599,63.12,70360.5303,0.3,0.7375,0.00015,11.44562]
[1712657483605,63.12,70368.1139,0.3,0.73861,0.00015,11.42194]
[1712657486627,63.12,70378.861,0.3,0.74019,0.00015,11.3883]
[1712657489648,63.12,70394.8049,0.3,0.74251,0.00015,11.33809]
[1712657491662,63.12,70403.074,0.3,0.74378,0.00015,11.30597]
[1712657494689,63.13,70417.3804,0.3,0.74583,0.00014,11.26081]
[1712657499723,63.14,70418.0408,0.3,0.7459,0.00014,11.25934]
[1712657504757,63.14,70415.2081,0.3,0.74547,0.00014,11.26885]
[1712657509792,63.15,70418.0098,0.3,0.74585,0.00014,11.26042]
[1712657514827,63.16,70420.0734,0.3,0.74612,0.00014,11.25437]
[1712657518855,63.16,70409.5921,0.3,0.74459,0.00014,11.28822]
[1712657523890,63.17,70414.0311,0.3,0.74521,0.00014,11.27452]
[1712657524897,63.17,70403.6934,0.3,0.74371,0.00015,11.30749]
[1712657527919,63.17,70392.8568,0.3,0.74213,0.00015,11.34197]
[1712657532954,63.17,70387.1161,0.3,0.74129,0.00015,11.36019]
[1712657534966,63.17,70373.204,0.3,0.73926,0.00015,11.40396]
[1712657538434,63.17,70365.0836,0.3,0.73807,0.00015,11.42929]
[1712657544029,63.17,70371.2791,0.3,0.73898,0.00015,11.40978]
[1712657549065,63.17,70368.0559,0.3,0.73852,0.00015,11.4198]
[1712657554099,63.17,70371.0702,0.3,0.73904,0.00015,11.40423]
[1712657559139,63.17,70368.8041,0.3,0.73871,0.00015,11.41124]
[1712657562434,63.17,70359.7643,0.3,0.73738,0.00015,11.43937]
[1712657568209,63.16,70355.1275,0.3,0.73671,0.00015,11.45357]
[1712657573245,63.16,70357.83,0.3,0.73712,0.00015,11.4449]
[1712657578281,63.15,70357.3857,0.3,0.73707,0.00015,11.44603]
[1712657583315,63.15,70352.6575,0.3,0.73638,0.00015,11.46045]
[1712657586337,63.15,70362.0421,0.3,0.73777,0.00015,11.43107]
[1712657587344,63.15,70354.0975,0.3,0.73661,0.00015,11.45571]
[1712657592379,63.14,70356.3068,0.3,0.73695,0.00015,11.44854]
[1712657597413,63.14,70355.413,0.3,0.73683,0.00015,11.45109]
[1712657600434,63.14,70363.2127,0.3,0.73798,0.00015,11.42663]
[1712657605469,63.14,70365.5043,0.3,0.73832,0.00015,11.41937]
[1712657610506,63.14,70370.3088,0.3,0.73903,0.00015,11.40428]
[1712657615540,63.13,70369.234,0.3,0.73895,0.00015,11.40156]
[1712657620574,63.13,70366.2956,0.3,0.73852,0.00015,11.4107]
[1712657625616,63.13,70365.1833,0.3,0.73836,0.00015,11.41408]
[1712657630649,63.13,70367.7216,0.3,0.73874,0.00015,11.40608]
[1712657635687,63.13,70367.9681,0.3,0.73877,0.00015,11.40528]
[1712657640721,63.13,70366.4226,0.3,0.73855,0.00015,11.41005]
[1712657645764,63.13,70362.3154,0.3,0.73795,0.00015,11.42281]
[1712657650798,63.13,70368.1575,0.3,0.73881,0.00015,11.40447]
[1712657655835,63.13,70374.5961,0.3,0.73975,0.00015,11.38428]
[1712657658436,63.13,70388.7008,0.3,0.74181,0.00015,11.33994]
[1712657662884,63.13,70400.9428,0.3,0.74358,0.00015,11.30143]
[1712657667919,63.14,70399.2134,0.3,0.74331,0.00015,11.30731]
[1712657672953,63.14,70399.6773,0.3,0.74345,0.00015,11.30002]
[1712657677987,63.15,70404.6559,0.3,0.74415,0.00015,11.28474]
[1712657683022,63.16,70406.5996,0.3,0.74441,0.00015,11.27894]
[1712657688063,63.16,70411.2186,0.3,0.74506,0.00014,11.26478]
[1712657690076,63.17,70402.6409,0.3,0.74381,0.00015,11.29224]
[1712657695118,63.17,70402.06,0.3,0.74371,0.00015,11.29441]
[1712657696125,63.17,70389.9317,0.3,0.74194,0.00015,11.33286]
[1712657701163,63.17,70383.1986,0.3,0.74095,0.00015,11.35424]
[1712657706197,63.18,70380.3456,0.3,0.74053,0.00015,11.36345]
[1712657707205,63.18,70391.7907,0.3,0.74219,0.00015,11.32741]
[1712657712241,63.18,70392.9574,0.3,0.74235,0.00015,11.32409]
[1712657717274,63.19,70396.148,0.3,0.74278,0.00015,11.31462]
[1712657722311,63.2,70401.5012,0.3,0.74354,0.00015,11.29816]
[1712657726345,63.2,70414.3761,0.3,0.74539,0.00014,11.25763]
[1712657731380,63.21,70420.4842,0.3,0.74632,0.00014,11.23258]
[1712657736418,63.22,70405.5654,0.3,0.74414,0.00015,11.28066]
[1712657741451,63.22,70402.6215,0.3,0.7437,0.00015,11.29035]
[1712657745434,63.23,70411.4923,0.3,0.74497,0.00014,11.2624]
[1712657749508,63.23,70419.5067,0.3,0.74612,0.00014,11.23724]
[1712657752531,63.24,70427.1539,0.3,0.7472,0.00014,11.21331]
[1712657757563,63.25,70421.7425,0.3,0.74639,0.00014,11.2313]
[1712657762600,63.26,70416.8148,0.3,0.74565,0.00014,11.24759]
[1712657765620,63.26,70426.5663,0.3,0.74704,0.00014,11.21678]
[1712657769648,63.27,70437.6815,0.3,0.74862,0.00014,11.1817]
[1712657774682,63.28,70441.7322,0.3,0.74915,0.00014,11.16974]
[1712657779721,63.29,70442.3011,0.3,0.7492,0.00014,11.16863]
[1712657784753,63.3,70443.7868,0.3,0.74938,0.00014,11.1646]
[1712657789788,63.31,70444.645,0.3,0.74947,0.00014,11.16268]
[1712657794824,63.32,70444.3424,0.3,0.74947,0.00014,11.15839]
[1712657799858,63.33,70440.9457,0.3,0.74896,0.00014,11.16994]
[1712657804900,63.34,70446.3983,0.3,0.74971,0.00014,11.15307]
[1712657809933,63.35,70452.3749,0.3,0.75053,0.00014,11.13456]
[1712657814969,63.36,70449.056,0.3,0.75002,0.00014,11.14608]
[1712657820010,63.36,70454.2162,0.3,0.75075,0.00014,11.12958]
[1712657825038,63.36,70458.887,0.3,0.75143,0.00014,11.11424]
[1712657829067,63.36,70467.0132,0.3,0.75259,0.00014,11.08767]
[1712657830075,63.36,70476.4264,0.3,0.75393,0.00014,11.05706]
[1712657835110,63.36,70477.7969,0.3,0.75412,0.00014,11.05261]
[1712657839137,63.36,70491.7204,0.3,0.75609,0.00014,11.00721]
[1712657844177,63.36,70488.6075,0.3,0.75563,0.00014,11.01775]
[1712657849211,63.36,70482.3245,0.3,0.75475,0.00014,11.03825]
[1712657854246,63.36,70478.2143,0.3,0.75425,0.00014,11.0454]
[1712657859281,63.36,70480.2273,0.3,0.75454,0.00014,11.03872]
[1712657864316,63.36,70482.3067,0.3,0.75483,0.00014,11.03188]
[1712657869351,63.37,70486.1371,0.3,0.75536,0.00014,11.01986]
[1712657874386,63.37,70490.0107,0.3,0.75589,0.00014,11.00741]
[1712657879421,63.37,70490.1755,0.3,0.7559,0.00014,11.0072]
[1712657884458,63.38,70491.4693,0.3,0.75607,0.00014,11.00335]
[1712657889495,63.38,70495.699,0.3,0.75665,0.00014,10.98991]
[1712657894533,63.39,70506.52,0.3,0.75816,0.00014,10.95459]
[1712657898434,63.39,70521.9992,0.3,0.76032,0.00014,10.90359]
[1712657901434,63.39,70533.8897,0.3,0.76198,0.00014,10.86412]
[1712657901975,63.39,70533.8897,0.3,0.76198,0.00014,10.86412]
[1712657905609,63.39,70550.2508,0.3,0.76424,0.00014,10.80974]
[1712657908631,63.39,70562.039,0.3,0.76585,0.00014,10.77055]
[1712657913666,63.4,70562.5822,0.3,0.766,0.00014,10.76279]
[1712657914672,63.4,70553.7873,0.3,0.76479,0.00014,10.79229]
[1712657919709,63.4,70549.0772,0.3,0.76413,0.00014,10.80826]
[1712657919772,63.4,70549.0772,0.3,0.76413,0.00014,10.80826]
[1712657921723,63.4,70539.1897,0.3,0.76275,0.00014,10.84131]
[1712657926759,63.4,70531.3565,0.3,0.76167,0.00014,10.86733]
[1712657931793,63.4,70533.4926,0.3,0.76197,0.00014,10.86015]
[1712657936828,63.4,70534.9119,0.3,0.76216,0.00014,10.85541]
[1712657937834,63.4,70522.0603,0.3,0.76038,0.00014,10.898]
[1712657942869,63.4,70520.6191,0.3,0.76019,0.00014,10.90249]
[1712657947904,63.39,70519.4791,0.3,0.76004,0.00014,10.90595]
[1712657952939,63.39,70522.1621,0.3,0.76043,0.00014,10.89674]
[1712657957974,63.38,70516.0684,0.3,0.75959,0.00014,10.91665]
[1712657963010,63.38,70490.3703,0.3,0.75599,0.00014,11.00092]
[1712657965027,63.38,70475.7779,0.3,0.75393,0.00014,11.04836]
[1712657970060,63.37,70474.2592,0.3,0.75373,0.00014,11.05309]
[1712657974089,63.37,70485.4972,0.3,0.7554,0.00014,11.01023]
[1712657975094,63.38,70495.6702,0.3,0.75683,0.00014,10.97699]
[1712657980130,63.38,70500.5472,0.3,0.7575,0.00014,10.96135]
[1712657985166,63.38,70499.7189,0.3,0.75737,0.00014,10.96437]
[1712657991208,63.39,70499.9307,0.3,0.75739,0.00014,10.96394]
[1712657996245,63.39,70500.4173,0.3,0.75744,0.00014,10.96288]
[1712658001279,63.39,70501.5059,0.3,0.7576,0.00014,10.95915]
[1712658006316,63.39,70502.1176,0.3,0.75769,0.00014,10.95693]
[1712658011350,63.39,70505.9818,0.3,0.75824,0.00014,10.94415]
[1712658016385,63.39,70504.1104,0.3,0.75797,0.00014,10.95045]
[1712658021420,63.39,70493.104,0.3,0.75643,0.00014,10.98642]
[1712658026455,63.38,70488.1146,0.3,0.75574,0.00014,11.00235]
[1712658031490,63.38,70484.5502,0.3,0.75534,0.00014,11.00737]
[1712658036531,63.37,70488.3148,0.3,0.75589,0.00014,10.99462]
[1712658040558,63.37,70499.3935,0.3,0.75746,0.00014,10.95806]
[1712658045592,63.37,70503.6591,0.3,0.75805,0.00014,10.94414]
[1712658050630,63.37,70499.3396,0.3,0.75745,0.00014,10.95828]
[1712658055665,63.37,70499.211,0.3,0.75743,0.00014,10.95877]
[1712658057434,63.37,70487.414,0.3,0.75577,0.00014,10.99735]
[1712658062717,63.36,70483.4781,0.3,0.75523,0.00014,11.00976]
[1712658067754,63.36,70480.6085,0.3,0.75485,0.00014,11.01861]
[1712658072787,63.35,70479.7893,0.3,0.75475,0.00014,11.02077]
[1712658077823,63.34,70479.3419,0.3,0.75471,0.00014,11.02171]
[1712658082858,63.34,70478.2042,0.3,0.75457,0.00014,11.02487]
[1712658086889,63.33,70490.8019,0.3,0.75637,0.00014,10.98321]
[1712658091924,63.33,70497.1762,0.3,0.75736,0.00014,10.95584]
[1712658096958,63.33,70494.4724,0.3,0.75699,0.00014,10.96451]
[1712658101993,63.32,70496.4908,0.3,0.75728,0.00014,10.95767]
[1712658107030,63.32,70488.4069,0.3,0.75615,0.00014,10.98395]
[1712658112064,63.32,70493.7977,0.3,0.75693,0.00014,10.96595]
[1712658117099,63.31,70492.9028,0.3,0.75681,0.00014,10.96866]
[1712658122135,63.31,70491.0369,0.3,0.75656,0.00014,10.97453]
[1712658125155,63.31,70482.7085,0.3,0.75539,0.00014,11.00161]
[1712658130191,63.3,70482.2395,0.3,0.75534,0.00014,11.00269]
[1712658135225,63.3,70484.4798,0.3,0.75567,0.00014,10.99492]
[1712658140261,63.29,70489.156,0.3,0.75635,0.00014,10.97927]
[1712658145297,63.29,70496.1033,0.3,0.75734,0.00014,10.95615]
[1712658150332,63.29,70502.6907,0.3,0.75827,0.00014,10.93441]
[1712658155367,63.29,70501.0374,0.3,0.75811,0.00014,10.93376]
[1712658160401,63.29,70499.9582,0.3,0.75796,0.00014,10.9373]
[1712658165437,63.29,70498.0324,0.3,0.7577,0.00014,10.94354]
[1712658169464,63.29,70489.8884,0.3,0.75655,0.00014,10.97022]
[1712658174500,63.28,70486.927,0.3,0.75615,0.00014,10.97963]
[1712658179535,63.28,70488.3064,0.3,0.75635,0.00014,10.97476]
[1712658184570,63.27,70486.4585,0.3,0.75611,0.00014,10.98054]
[1712658189604,63.27,70481.8219,0.3,0.75546,0.00014,10.99544]
[1712658194642,63.26,70479.2264,0.3,0.75511,0.00014,11.0035]
[1712658199674,63.26,70487.4426,0.3,0.75629,0.00014,10.97615]
[1712658204710,63.26,70491.9113,0.3,0.75693,0.00014,10.9612]
[1712658209744,63.25,70490.602,0.3,0.75676,0.00014,10.96528]
[1712658214781,63.25,70493.3282,0.3,0.75723,0.00014,10.94993]
[1712658216434,63.25,70485.9176,0.3,0.75619,0.00014,10.97419]
[1712658221829,63.25,70489.5748,0.3,0.75672,0.00014,10.96188]
[1712658226867,63.24,70486.7965,0.3,0.75634,0.00014,10.97075]
[1712658231901,63.24,70489.741,0.3,0.75676,0.00014,10.96082]
[1712658236935,63.24,70490.8247,0.3,0.75692,0.00014,10.95704]
[1712658241971,63.23,70482.8351,0.3,0.75581,0.00014,10.98301]
[1712658247006,63.23,70478.0181,0.3,0.75514,0.00014,10.99839]
[1712658247811,63.23,70478.0181,0.3,0.75514,0.00014,10.99839]
[1712658248014,63.23,70466.2825,0.3,0.75347,0.00014,11.03665]
[1712658253048,63.22,70461.9162,0.3,0.75288,0.00014,11.05018]
[1712658258084,63.21,70462.8413,0.3,0.75305,0.00014,11.04637]
[1712658261434,63.2,70446.6436,0.3,0.75075,0.00014,11.09856]
[1712658265131,63.19,70438.0244,0.3,0.74954,0.00014,11.12562]
[1712658270168,63.18,70435.7109,0.3,0.74926,0.00014,11.13203]
[1712658275203,63.16,70435.7233,0.3,0.74938,0.00014,11.12491]
[1712658280238,63.15,70436.0377,0.3,0.74946,0.00014,11.12309]
[1712658285273,63.14,70436.1408,0.3,0.7495,0.00014,11.12197]
[1712658290307,63.13,70436.3607,0.3,0.74957,0.00014,11.12047]
[1712658295343,63.12,70435.8338,0.3,0.74953,0.00014,11.1214]
[1712658300379,63.11,70435.0765,0.3,0.74945,0.00014,11.12306]
[1712658305412,63.1,70432.2451,0.3,0.74908,0.00014,11.13137]
[1712658310447,63.1,70431.7623,0.3,0.74901,0.00014,11.13293]
[1712658312434,63.1,70422.5648,0.3,0.74767,0.00014,11.16287]
[1712658317505,63.11,70425.3623,0.3,0.74804,0.00014,11.15449]
[1712658322533,63.12,70427.7209,0.3,0.74836,0.00014,11.14751]
[1712658327569,63.12,70426.4402,0.3,0.74816,0.00014,11.15189]
[1712658332603,63.12,70426.7205,0.3,0.7483,0.00014,11.14437]
[1712658337640,63.11,70428.1213,0.3,0.74852,0.00014,11.13943]
[1712658342673,63.11,70429.9841,0.3,0.74881,0.00014,11.13303]
[1712658346705,63.11,70407.4866,0.3,0.74555,0.00015,11.20518]
[1712658347711,63.11,70399.0313,0.3,0.74432,0.00015,11.23218]
[1712658350042,63.11,70395.0628,0.3,0.74374,0.00015,11.24487]
[1712658350693,63.11,70395.0628,0.3,0.74374,0.00015,11.24487]
[1712658353752,63.11,70408.5203,0.3,0.74569,0.00015,11.20222]
[1712658360434,63.12,70407.0164,0.3,0.74544,0.00015,11.20759]
[1712658365838,63.12,70409.9242,0.3,0.74585,0.00015,11.19871]
[1712658370875,63.13,70408.1121,0.3,0.74557,0.00015,11.20492]
[1712658372434,63.14,70399.0863,0.3,0.74423,0.00015,11.23427]
[1712658377925,63.16,70395.8016,0.3,0.74368,0.00015,11.24643]
[1712658382960,63.16,70393.4951,0.3,0.74333,0.00015,11.25395]
[1712658387995,63.17,70390.8242,0.3,0.74292,0.00015,11.26291]
[1712658393434,63.18,70391.5214,0.3,0.74307,0.00015,11.25514]
[1712658399080,63.18,70392.9289,0.3,0.74326,0.00015,11.25106]
[1712658405121,63.19,70391.9799,0.3,0.7431,0.00015,11.25451]
[1712658410157,63.19,70396.4749,0.3,0.74374,0.00015,11.24067]
[1712658415191,63.2,70397.5328,0.3,0.74388,0.00015,11.23775]
[1712658417205,63.2,70409.3388,0.3,0.7456,0.00015,11.20002]
[1712658417434,63.2,70418.0334,0.3,0.74686,0.00014,11.17216]
[1712658421233,63.19,70430.7734,0.3,0.74872,0.00014,11.13093]
[1712658426266,63.19,70440.1968,0.3,0.7501,0.00014,11.09994]
[1712658431303,63.18,70440.3054,0.3,0.75013,0.00014,11.09927]
[1712658433316,63.18,70432.4719,0.3,0.74901,0.00014,11.12434]
[1712658436337,63.18,70422.5707,0.3,0.74759,0.00014,11.15599]
[1712658437344,63.17,70413.8912,0.3,0.74635,0.00015,11.18353]
[1712658442379,63.16,70413.3783,0.3,0.7463,0.00015,11.18442]
[1712658447415,63.15,70416.282,0.3,0.74676,0.00015,11.1744]
[1712658453435,63.14,70413.193,0.3,0.74642,0.00015,11.17728]
[1712658459434,63.13,70412.1428,0.3,0.74632,0.00015,11.17954]
[1712658464534,63.11,70406.7393,0.3,0.74558,0.00015,11.19577]
[1712658470576,63.1,70406.8769,0.3,0.74565,0.00015,11.19416]
[1712658475611,63.09,70400.4842,0.3,0.74475,0.00015,11.21397]
[1712658480646,63.08,70396.6706,0.3,0.7442,0.00015,11.22593]
[1712658485681,63.08,70398.6706,0.3,0.74449,0.00015,11.21952]
[1712658487696,63.11,70411.8032,0.3,0.74632,0.00015,11.1794]
[1712658492730,63.14,70413.0218,0.3,0.7464,0.00015,11.1779]
[1712658497765,63.15,70410.9839,0.3,0.74608,0.00015,11.18491]
[1712658502799,63.16,70415.889,0.3,0.74677,0.00015,11.16969]
[1712658507836,63.16,70416.584,0.3,0.74685,0.00015,11.16801]
[1712658511864,63.17,70429.0118,0.3,0.74871,0.00014,11.12233]
[1712658516898,63.18,70427.9683,0.3,0.74853,0.00014,11.12623]
[1712658521933,63.18,70428.591,0.3,0.7486,0.00014,11.12476]
[1712658526970,63.19,70423.492,0.3,0.74784,0.00014,11.14162]
[1712658532006,63.2,70423.6954,0.3,0.74785,0.00014,11.14142]
[1712658537037,63.2,70423.2305,0.3,0.74777,0.00014,11.14334]
[1712658542072,63.21,70423.8131,0.3,0.74783,0.00014,11.1419]
[1712658547111,63.21,70428.8127,0.3,0.74854,0.00014,11.12632]
[1712658552143,63.22,70428.3627,0.3,0.74845,0.00014,11.12828]
[1712658557179,63.23,70428.9296,0.3,0.74851,0.00014,11.12696]
[1712658562224,63.23,70428.9442,0.3,0.74849,0.00014,11.12742]
[1712658567259,63.24,70429.8039,0.3,0.74859,0.00014,11.12515]
[1712658572294,63.25,70431.9351,0.3,0.74896,0.00014,11.11267]
[1712658578336,63.26,70431.3802,0.3,0.74885,0.00014,11.11511]
[1712658583373,63.26,70429.1457,0.3,0.7485,0.00014,11.12282]
[1712658588407,63.27,70432.1881,0.3,0.74892,0.00014,11.11357]
[1712658593442,63.28,70433.041,0.3,0.74902,0.00014,11.11138]
[1712658600434,63.29,70432.4557,0.3,0.7489,0.00014,11.11406]
[1712658606434,63.3,70432.5353,0.3,0.74888,0.00014,11.11446]
[1712658611567,63.31,70432.5842,0.3,0.74886,0.00014,11.11495]
[1712658618434,63.31,70432.6799,0.3,0.74885,0.00014,11.11527]
[1712658624436,63.32,70433.2778,0.3,0.74891,0.00014,11.11398]
[1712658629695,63.33,70427.7271,0.3,0.74808,0.00014,11.13238]
[1712658634732,63.34,70428.8457,0.3,0.7483,0.00014,11.12309]
[1712658638763,63.34,70439.6805,0.3,0.74985,0.00014,11.08859]
[1712658641782,63.34,70430.319,0.3,0.7485,0.00014,11.11885]
[1712658643797,63.34,70422.9009,0.3,0.74742,0.00014,11.14279]
[1712658648835,63.35,70422.3083,0.3,0.74732,0.00014,11.14503]
[1712658650849,63.35,70411.706,0.3,0.74578,0.00015,11.17904]
[1712658655883,63.36,70412.3532,0.3,0.74585,0.00015,11.17735]
[1712658660918,63.36,70411.0952,0.3,0.74565,0.00015,11.18173]
[1712658665954,63.37,70413.9558,0.3,0.74605,0.00015,11.17301]
[1712658670989,63.37,70411.7432,0.3,0.74572,0.00015,11.18044]
[1712658676025,63.38,70415.869,0.3,0.7463,0.00014,11.16768]
[1712658681059,63.38,70415.0472,0.3,0.74616,0.00014,11.17074]
[1712658684079,63.38,70407.5311,0.3,0.74506,0.00015,11.19486]
[1712658689115,63.39,70403.5598,0.3,0.74447,0.00015,11.20768]
[1712658694149,63.39,70402.64,0.3,0.74441,0.00015,11.20468]
[1712658699184,63.39,70403.8869,0.3,0.74458,0.00015,11.20094]
[1712658704220,63.4,70407.278,0.3,0.74506,0.00015,11.19046]
[1712658709254,63.4,70413.3469,0.3,0.74593,0.00015,11.17147]
[1712658714289,63.41,70414.7624,0.3,0.74611,0.00014,11.16744]
[1712658718319,63.41,70405.184,0.3,0.74471,0.00015,11.19822]
[1712658719325,63.41,70396.2675,0.3,0.74341,0.00015,11.22649]
[1712658724362,63.41,70391.6319,0.3,0.74273,0.00015,11.24116]
[1712658729399,63.41,70388.897,0.3,0.74233,0.00015,11.24977]
[1712658734435,63.41,70389.2531,0.3,0.74239,0.00015,11.24862]
[1712658739470,63.41,70386.5219,0.3,0.74199,0.00015,11.25713]
[1712658744505,63.41,70388.0669,0.3,0.74222,0.00015,11.25223]
[1712658749540,63.41,70386.8279,0.3,0.74204,0.00015,11.25604]
[1712658754576,63.41,70390.8402,0.3,0.74271,0.00015,11.23723]
[1712658759437,63.41,70404.0347,0.3,0.74462,0.00015,11.19563]
[1712658761624,63.41,70412.7839,0.3,0.74589,0.00015,11.16796]
[1712658766658,63.42,70409.6041,0.3,0.74541,0.00015,11.17846]
[1712658771695,63.43,70414.4996,0.3,0.7461,0.00014,11.16336]
[1712658776728,63.43,70412.8619,0.3,0.74584,0.00015,11.16899]
[1712658781764,63.44,70413.0172,0.3,0.74585,0.00015,11.16887]
[1712658786799,63.44,70413.1391,0.3,0.74585,0.00015,11.16887]
[1712658791835,63.44,70398.4821,0.3,0.74371,0.00015,11.21562]
[1712658794855,63.44,70389.7227,0.3,0.74243,0.00015,11.2433]
[1712658799893,63.44,70384.64,0.3,0.74169,0.00015,11.25922]
[1712658804928,63.44,70381.2794,0.3,0.74121,0.00015,11.26965]
[1712658809963,63.44,70378.5718,0.3,0.74082,0.00015,11.27796]
[1712658814999,63.44,70374.2476,0.3,0.74026,0.00015,11.28532]
[1712658820033,63.44,70375.3643,0.3,0.74043,0.00015,11.2818]
[1712658825068,63.44,70376.1162,0.3,0.74054,0.00015,11.27946]
[1712658830103,63.44,70377.2354,0.3,0.7407,0.00015,11.27596]
[1712658835139,63.44,70379.1157,0.3,0.74098,0.00015,11.2701]
[1712658840175,63.44,70376.9818,0.3,0.74066,0.00015,11.27683]
[1712658845210,63.44,70378.9989,0.3,0.74096,0.00015,11.27054]
[1712658847224,63.44,70386.8966,0.3,0.74211,0.00015,11.24576]
[1712658851252,63.44,70401.3434,0.3,0.74421,0.00015,11.20027]
[1712658853264,63.45,70410.1665,0.3,0.74548,0.00015,11.17249]
[1712658858300,63.45,70415.8239,0.3,0.74628,0.00014,11.15497]
[1712658863334,63.46,70414.1613,0.3,0.74602,0.00014,11.16073]
[1712658868371,63.47,70422.991,0.3,0.74727,0.00014,11.13324]
[1712658873408,63.47,70429.2455,0.3,0.74824,0.00014,11.10741]
[1712658878442,63.48,70426.8103,0.3,0.74787,0.00014,11.11554]
[1712658883478,63.48,70428.4891,0.3,0.74812,0.00014,11.11008]
[1712658888512,63.47,70429.5692,0.3,0.7483,0.00014,11.10613]
[1712658893556,63.46,70439.1987,0.3,0.74971,0.00014,11.07466]
[1712658896579,63.46,70448.4935,0.3,0.75105,0.00014,11.04444]
[1712658901613,63.45,70447.8336,0.3,0.75098,0.00014,11.04616]
[1712658906435,63.45,70459.7423,0.3,0.75269,0.00014,11.00731]
[1712658909434,63.45,70471.4955,0.3,0.75438,0.00014,10.9689]
[1712658911685,63.45,70486.2401,0.3,0.75647,0.00014,10.92073]
[1712658915435,63.43,70493.8941,0.3,0.75759,0.00014,10.89464]
[1712658916720,63.43,70484.0769,0.3,0.75621,0.00014,10.92676]
[1712658918434,63.43,70476.287,0.3,0.75511,0.00014,10.952]
[1712658923767,63.42,70478.0365,0.3,0.75539,0.00014,10.9457]
[1712658928804,63.42,70484.5896,0.3,0.75634,0.00014,10.92367]
[1712658932833,63.41,70468.3699,0.3,0.75413,0.00014,10.96999]
[1712658937866,63.4,70466.5768,0.3,0.75392,0.00014,10.97487]
[1712658942900,63.39,70458.1311,0.3,0.75275,0.00014,11.00151]
[1712658948434,63.37,70458.059,0.3,0.75277,0.00014,11.00084]
[1712658951964,63.37,70469.9881,0.3,0.7545,0.00014,10.96138]
[1712658956998,63.36,70474.5852,0.3,0.75518,0.00014,10.94585]
[1712658962034,63.35,70472.1398,0.3,0.75485,0.00014,10.95333]
[1712658967069,63.35,70477.9826,0.3,0.75571,0.00014,10.93363]
[1712658972435,63.34,70477.3975,0.3,0.75565,0.00014,10.935]
[1712658978145,63.33,70477.6276,0.3,0.7557,0.00014,10.93376]
[1712658983180,63.33,70478.4817,0.3,0.75584,0.00014,10.9305]
[1712658988215,63.32,70481.131,0.3,0.75624,0.00014,10.92132]
[1712658993251,63.32,70482.6324,0.3,0.75655,0.00014,10.90974]
[1712658998285,63.31,70481.8684,0.3,0.75646,0.00014,10.91184]
[1712659003321,63.31,70476.2928,0.3,0.75568,0.00014,10.9297]
[1712659008356,63.3,70478.9367,0.3,0.75608,0.00014,10.92052]
[1712659010371,63.3,70486.9048,0.3,0.75722,0.00014,10.89417]
[1712659015408,63.29,70482.8922,0.3,0.75667,0.00014,10.90702]
[1712659020435,63.29,70475.1443,0.3,0.75558,0.00014,10.93202]
[1712659025478,63.28,70468.0172,0.3,0.75459,0.00014,10.95477]
[1712659028498,63.27,70459.788,0.3,0.75343,0.00014,10.98119]
[1712659031519,63.27,70448.2304,0.3,0.75179,0.00014,11.01828]
[1712659035435,63.26,70432.4686,0.3,0.74956,0.00014,11.06853]
[1712659040581,63.24,70435.582,0.3,0.75005,0.00014,11.05752]
[1712659045618,63.23,70432.8046,0.3,0.74968,0.00014,11.06555]
[1712659047459,63.23,70443.4668,0.3,0.75124,0.00014,11.03071]
[1712659049653,63.22,70454.0459,0.3,0.75277,0.00014,10.99607]
[1712659054681,63.22,70456.9351,0.3,0.75328,0.00014,10.97997]
[1712659059717,63.21,70456.5434,0.3,0.75325,0.00014,10.98074]
[1712659064758,63.2,70450.8039,0.3,0.75245,0.00014,10.99888]
[1712659066773,63.2,70442.6857,0.3,0.75129,0.00014,11.02499]
[1712659071805,63.19,70440.814,0.3,0.75105,0.00014,11.03029]
[1712659076842,63.18,70436.2786,0.3,0.75044,0.00014,11.04416]
[1712659081877,63.17,70437.903,0.3,0.75071,0.00014,11.03805]
[1712659086949,63.16,70438.592,0.3,0.75084,0.00014,11.03505]
[1712659088926,63.15,70425.2754,0.3,0.74893,0.00014,11.07777]
[1712659093961,63.14,70420.9279,0.3,0.74834,0.00015,11.09075]
[1712659098997,63.13,70419.4368,0.3,0.74817,0.00015,11.09448]
[1712659101434,63.12,70434.23,0.3,0.75034,0.00014,11.04608]
[1712659107052,63.11,70439.8241,0.3,0.75119,0.00014,11.02706]
[1712659112088,63.1,70438.5878,0.3,0.75112,0.00014,11.02417]
[1712659118128,63.09,70440.5329,0.3,0.75143,0.00014,11.01703]
[1712659120142,63.08,70433.1633,0.3,0.75038,0.00014,11.04067]
[1712659124172,63.07,70421.2096,0.3,0.74868,0.00015,11.07863]
[1712659129207,63.06,70422.1089,0.3,0.74885,0.00015,11.07475]
[1712659134241,63.05,70421.832,0.3,0.74885,0.00015,11.07468]
[1712659139275,63.03,70427.3297,0.3,0.74969,0.00015,11.05595]
[1712659144313,63.02,70430.3228,0.3,0.75016,0.00014,11.04543]
[1712659147333,63.02,70438.2877,0.3,0.75133,0.00014,11.01911]
[1712659152369,63.01,70435.7886,0.3,0.751,0.00014,11.02655]
[1712659157402,63.0,70436.2587,0.3,0.75109,0.00014,11.02433]
[1712659162439,62.99,70437.9481,0.3,0.75136,0.00014,11.01829]
[1712659163650,62.99,70435.541,0.3,0.75102,0.00014,11.02599]
[1712659165460,62.99,70413.2576,0.3,0.74779,0.00015,11.0979]
[1712659165676,62.99,70413.2576,0.3,0.74779,0.00015,11.0979]
[1712659165678,62.99,70413.2576,0.3,0.74779,0.00015,11.0979]
[1712659166465,62.98,70402.4297,0.3,0.74622,0.00015,11.13255]
[1712659168479,62.98,70410.4157,0.3,0.74741,0.00015,11.10649]
[1712659170434,62.98,70419.3077,0.3,0.74871,0.00015,11.07747]
[1712659171502,62.97,70429.1753,0.3,0.75023,0.00015,11.03919]
[1712659172511,62.97,70436.5352,0.3,0.7513,0.00014,11.01515]
[1712659173577,62.97,70439.6189,0.3,0.75175,0.00014,11.00502]
[1712659173580,62.97,70439.6189,0.3,0.75175,0.00014,11.00502]
[1712659174306,62.97,70439.6189,0.3,0.75175,0.00014,11.00502]
[1712659175531,62.97,70422.2718,0.3,0.74924,0.00015,11.06128]
[1712659176434,62.97,70412.8678,0.3,0.74788,0.00015,11.09153]
[1712659177544,62.97,70399.0784,0.3,0.74587,0.00015,11.13571]
[1712659180564,62.96,70389.6042,0.3,0.74451,0.00015,11.16549]
[1712659182586,62.95,70382.8262,0.3,0.74353,0.00015,11.18672]
[1712659182600,62.95,70382.8262,0.3,0.74353,0.00015,11.18672]
[1712659188621,62.94,70384.2547,0.3,0.74379,0.00015,11.18097]
[1712659190633,62.93,70392.7014,0.3,0.74505,0.00015,11.1536]
[1712659195669,62.92,70395.0784,0.3,0.74543,0.00015,11.1452]
[1712659200705,62.91,70399.3792,0.3,0.74609,0.00015,11.1307]
[1712659205739,62.9,70390.7978,0.3,0.74487,0.00015,11.15744]
[1712659210776,62.89,70390.6778,0.3,0.74488,0.00015,11.15704]
[1712659215813,62.88,70388.5917,0.3,0.74461,0.00015,11.16288]
[1712659218969,62.87,70384.6059,0.3,0.74405,0.00015,11.1751]
[1712659221434,62.87,70375.1801,0.3,0.74267,0.00015,11.20489]
[1712659226893,62.86,70379.6494,0.3,0.74334,0.00015,11.19041]
[1712659231928,62.86,70386.2788,0.3,0.7444,0.00015,11.16295]
[1712659236963,62.86,70390.0627,0.3,0.74496,0.00015,11.15081]
[1712659237239,62.86,70390.0627,0.3,0.74496,0.00015,11.15081]
[1712659237284,62.86,70390.0627,0.3,0.74496,0.00015,11.15081]
[1712659243005,62.86,70390.1618,0.3,0.74498,0.00015,11.15053]
[1712659247166,62.86,70389.982,0.3,0.74495,0.00015,11.15112]
[1712659250056,62.86,70421.5746,0.3,0.74958,0.00015,11.04908]
[1712659251063,62.86,70432.5152,0.3,0.75117,0.00015,11.01333]
[1712659253076,62.86,70422.7649,0.3,0.74977,0.00015,11.04481]
[1712659254434,62.85,70444.3568,0.3,0.75291,0.00014,10.97401]
[1712659256097,62.85,70454.7528,0.3,0.75442,0.00014,10.93974]
[1712659261135,62.85,70461.2458,0.3,0.75537,0.00014,10.91792]
[1712659263146,62.84,70470.6778,0.3,0.75673,0.00014,10.88655]
[1712659268183,62.84,70473.2174,0.3,0.75711,0.00014,10.87764]
[1712659268213,62.84,70473.2174,0.3,0.75711,0.00014,10.87764]
[1712659268220,62.84,70473.2174,0.3,0.75711,0.00014,10.87764]
[1712659274228,62.83,70475.3496,0.3,0.75744,0.00014,10.87017]
[1712659279261,62.83,70475.7148,0.3,0.7575,0.00014,10.86859]
[1712659284303,62.82,70477.2145,0.3,0.75773,0.00014,10.8632]
[1712659289335,62.82,70476.6467,0.3,0.75767,0.00014,10.86476]
[1712659294369,62.81,70476.7719,0.3,0.75778,0.00014,10.85778]
[1712659299402,62.81,70476.3364,0.3,0.75773,0.00014,10.85891]
[1712659304440,62.81,70476.3493,0.3,0.75775,0.00014,10.85856]
[1712659309476,62.8,70477.0984,0.3,0.75787,0.00014,10.85575]
[1712659314510,62.8,70477.6652,0.3,0.75796,0.00014,10.85357]
[1712659319545,62.8,70479.6813,0.3,0.75826,0.00014,10.8466]
[1712659324579,62.79,70478.789,0.3,0.75814,0.00014,10.8493]
[1712659326435,62.79,70486.8147,0.3,0.75929,0.00014,10.82251]
[1712659331629,62.79,70486.0485,0.3,0.75918,0.00014,10.82501]
[1712659336668,62.79,70486.6061,0.3,0.75927,0.00014,10.82305]
[1712659341701,62.79,70484.4575,0.3,0.75897,0.00014,10.83009]
[1712659346736,62.79,70487.1697,0.3,0.75936,0.00014,10.82094]
[1712659351771,62.79,70485.9282,0.3,0.75926,0.00014,10.81877]
[1712659356807,62.79,70483.7134,0.3,0.75895,0.00014,10.82605]
[1712659361840,62.78,70488.7134,0.3,0.75967,0.00014,10.80932]
[1712659366875,62.78,70490.9056,0.3,0.75998,0.00014,10.80202]
[1712659371910,62.79,70493.7709,0.3,0.76038,0.00014,10.7925]
[1712659376946,62.79,70496.3491,0.3,0.76074,0.00014,10.78404]
[1712659381981,62.78,70497.5705,0.3,0.76093,0.00014,10.77968]
[1712659387016,62.78,70497.7743,0.3,0.76097,0.00014,10.77872]
[1712659392052,62.78,70493.8217,0.3,0.7604,0.00014,10.79205]
[1712659397091,62.78,70492.6744,0.3,0.76024,0.00014,10.79597]
[1712659402126,62.78,70492.6709,0.3,0.76023,0.00014,10.79603]
[1712659407162,62.78,70493.1367,0.3,0.7603,0.00014,10.79456]
[1712659412198,62.79,70496.6157,0.3,0.76087,0.00014,10.77678]
[1712659417234,62.79,70492.47,0.3,0.76027,0.00014,10.79077]
[1712659422270,62.79,70491.8666,0.3,0.76019,0.00014,10.79278]
[1712659427305,62.78,70488.703,0.3,0.75975,0.00014,10.80314]
[1712659432339,62.78,70486.7705,0.3,0.75947,0.00014,10.80957]
[1712659437374,62.78,70488.3524,0.3,0.7597,0.00014,10.80426]
[1712659442410,62.78,70488.6038,0.3,0.75973,0.00014,10.80342]
[1712659447443,62.78,70485.1277,0.3,0.75924,0.00014,10.81498]
[1712659451475,62.78,70494.2422,0.3,0.76054,0.00014,10.78442]
[1712659456510,62.78,70493.3282,0.3,0.76041,0.00014,10.78758]
[1712659461544,62.79,70494.0188,0.3,0.7605,0.00014,10.78539]
[1712659464434,62.79,70486.6826,0.3,0.75946,0.00014,10.80991]
[1712659469600,62.79,70487.9885,0.3,0.75964,0.00014,10.80553]
[1712659474644,62.79,70487.233,0.3,0.75962,0.00014,10.80184]
[1712659479672,62.79,70486.5627,0.3,0.75952,0.00014,10.80406]
[1712659484705,62.78,70485.2269,0.3,0.75933,0.00014,10.80847]
[1712659489741,62.78,70485.0003,0.3,0.7593,0.00014,10.80916]
[1712659494776,62.78,70477.1987,0.3,0.75819,0.00014,10.83507]
[1712659499811,62.78,70477.0517,0.3,0.75818,0.00014,10.83534]
[1712659504847,62.78,70490.3949,0.3,0.76009,0.00014,10.7907]
[1712659509882,62.78,70496.1743,0.3,0.76092,0.00014,10.77122]
[1712659514916,62.77,70496.3102,0.3,0.76095,0.00014,10.77057]
[1712659519954,62.77,70498.097,0.3,0.76122,0.00014,10.76422]
[1712659524986,62.77,70498.4956,0.3,0.76129,0.00014,10.76254]
[1712659530021,62.76,70499.3544,0.3,0.76142,0.00014,10.7593]
[1712659535057,62.76,70505.5794,0.3,0.76241,0.00014,10.73172]
[1712659540092,62.75,70505.2686,0.3,0.76238,0.00014,10.73223]
[1712659545126,62.74,70505.1323,0.3,0.76239,0.00014,10.73216]
[1712659550161,62.74,70503.8936,0.3,0.76223,0.00014,10.73579]
[1712659556204,62.73,70504.4679,0.3,0.76234,0.00014,10.73328]
[1712659561244,62.73,70504.0467,0.3,0.7623,0.00014,10.73423]
[1712659566281,62.72,70509.3619,0.3,0.76307,0.00014,10.7159]
[1712659569303,62.72,70519.2722,0.3,0.76448,0.00014,10.6821]
[1712659571316,62.71,70527.9332,0.3,0.76571,0.00014,10.6526]
[1712659574338,62.71,70542.6169,0.3,0.76778,0.00014,10.60242]
[1712659577358,62.71,70526.1693,0.3,0.76548,0.00014,10.65812]
[1712659577783,62.71,70526.1693,0.3,0.76548,0.00014,10.65812]
[1712659583399,62.7,70522.0449,0.3,0.76493,0.00014,10.67128]
[1712659586420,62.7,70531.1135,0.3,0.76622,0.00014,10.64014]
[1712659588434,62.69,70540.6219,0.3,0.76757,0.00014,10.60762]
[1712659593434,62.69,70543.8201,0.3,0.76812,0.00014,10.58991]
[1712659598506,62.68,70543.9998,0.3,0.76817,0.00014,10.58862]
[1712659603541,62.67,70549.595,0.3,0.76897,0.00014,10.56901]
[1712659607569,62.67,70558.7851,0.3,0.77027,0.00014,10.53715]
[1712659612603,62.67,70562.5274,0.3,0.77081,0.00014,10.52382]
[1712659617640,62.66,70566.3218,0.3,0.77135,0.00014,10.51039]
[1712659620660,62.66,70581.2461,0.3,0.77343,0.00014,10.45878]
[1712659625694,62.66,70585.1769,0.3,0.77397,0.00014,10.44513]
[1712659629724,62.66,70594.4703,0.3,0.77525,0.00014,10.41293]
[1712659632009,62.66,70599.422,0.3,0.77593,0.00014,10.39578]
[1712659633753,62.66,70615.7256,0.3,0.77817,0.00014,10.339]
[1712659634761,62.66,70629.4215,0.3,0.78003,0.00014,10.29109]
[1712659639796,62.66,70629.2705,0.3,0.78002,0.00014,10.29157]
[1712659641808,62.66,70621.4088,0.3,0.77895,0.00014,10.31902]
[1712659646845,62.66,70614.9669,0.3,0.77807,0.00014,10.34142]
[1712659651882,62.66,70611.3084,0.3,0.77766,0.00014,10.34779]
[1712659656917,62.66,70614.0385,0.3,0.77803,0.00014,10.33826]
[1712659657924,62.66,70606.2156,0.3,0.77696,0.00014,10.3655]
[1712659658932,62.66,70596.4194,0.3,0.77562,0.00014,10.3995]
[1712659661952,62.65,70604.1937,0.3,0.77669,0.00014,10.37235]
[1712659666986,62.65,70605.1585,0.3,0.77683,0.00014,10.36887]
[1712659670090,62.65,70607.1134,0.3,0.7771,0.00014,10.36197]
[1712659676051,62.65,70613.9849,0.3,0.77804,0.00014,10.33796]
[1712659681085,62.65,70619.7013,0.3,0.77882,0.00014,10.31805]
[1712659684108,62.65,70631.4971,0.3,0.78043,0.00014,10.27677]
[1712659689144,62.65,70637.7478,0.3,0.78128,0.00014,10.25486]
[1712659691158,62.66,70645.3214,0.3,0.78228,0.00014,10.22871]
[1712659694179,62.66,70634.6772,0.3,0.78084,0.00014,10.26622]
[1712659699215,62.66,70633.3455,0.3,0.78066,0.00014,10.27096]
[1712659703242,62.66,70640.8545,0.3,0.78167,0.00014,10.2447]
[1712659708286,62.66,70631.5993,0.3,0.78041,0.00014,10.27723]
[1712659710298,62.66,70620.7939,0.3,0.77894,0.00014,10.31501]
[1712659714328,62.66,70611.0558,0.3,0.77771,0.00014,10.34247]
[1712659719361,62.65,70606.4636,0.3,0.77709,0.00014,10.35812]
[1712659724396,62.65,70612.0874,0.3,0.77788,0.00014,10.33813]
[1712659729438,62.65,70609.2686,0.3,0.7775,0.00014,10.34762]
[1712659734474,62.64,70606.2575,0.3,0.7771,0.00014,10.35771]
[1712659739510,62.64,70609.7756,0.3,0.7776,0.00014,10.34506]
[1712659744544,62.63,70611.0959,0.3,0.7778,0.00014,10.3401]
[1712659749579,62.63,70609.8314,0.3,0.77763,0.00014,10.34418]
[1712659754613,62.63,70610.1338,0.3,0.77769,0.00014,10.34278]
[1712659759649,62.62,70607.7027,0.3,0.77736,0.00014,10.35104]
[1712659764685,62.62,70606.1533,0.3,0.77716,0.00014,10.35624]
[1712659769719,62.62,70607.1797,0.3,0.7773,0.00014,10.35258]
[1712659776434,62.62,70606.9677,0.3,0.77736,0.00014,10.3469]
[1712659781802,62.62,70607.9093,0.3,0.7775,0.00014,10.34351]
[1712659786838,62.62,70608.5887,0.3,0.77759,0.00014,10.34104]
[1712659791874,62.62,70608.7092,0.3,0.77761,0.00014,10.34049]
[1712659797434,62.62,70608.783,0.3,0.77763,0.00014,10.34007]
[1712659802950,62.61,70611.5683,0.3,0.77803,0.00014,10.32994]
[1712659806978,62.61,70620.7815,0.3,0.7793,0.00014,10.29736]
[1712659812012,62.61,70624.839,0.3,0.77985,0.00014,10.28333]
[1712659816042,62.61,70632.6958,0.3,0.78092,0.00014,10.25562]
[1712659821076,62.61,70633.2691,0.3,0.781,0.00014,10.25352]
[1712659826113,62.6,70636.9174,0.3,0.7815,0.00014,10.24055]
[1712659831148,62.6,70637.9579,0.3,0.78174,0.00014,10.23032]
[1712659836187,62.6,70640.1769,0.3,0.78205,0.00014,10.22231]
[1712659837191,62.6,70630.0639,0.3,0.78067,0.00014,10.25784]
[1712659839204,62.6,70618.9483,0.3,0.77916,0.00014,10.29671]
[1712659843232,62.6,70627.0459,0.3,0.78027,0.00014,10.26813]
[1712659848265,62.59,70635.267,0.3,0.7814,0.00014,10.23903]
[1712659853302,62.59,70636.3471,0.3,0.78156,0.00014,10.23498]
[1712659858336,62.59,70632.3325,0.3,0.78102,0.00014,10.24882]
[1712659863372,62.59,70635.8535,0.3,0.78151,0.00014,10.23621]
[1712659868407,62.58,70641.3263,0.3,0.78226,0.00014,10.21671]
[1712659872436,62.58,70650.936,0.3,0.78357,0.00014,10.18265]
[1712659875434,62.58,70660.1803,0.3,0.78482,0.00013,10.14976]
[1712659876465,62.58,70672.559,0.3,0.78649,0.00013,10.10554]
[1712659878315,62.57,70671.2868,0.3,0.78634,0.00013,10.10967]
[1712659879547,62.57,70671.5706,0.3,0.7864,0.00013,10.10792]
[1712659884435,62.56,70681.1358,0.3,0.78769,0.00013,10.07353]
[1712659886534,62.56,70691.2015,0.3,0.78903,0.00013,10.0377]
[1712659890439,62.56,70699.703,0.3,0.79016,0.00013,10.00736]
[1712659895604,62.56,70694.4265,0.3,0.78954,0.00013,10.02]
[1712659900642,62.57,70684.3497,0.3,0.78819,0.00013,10.05615]
[1712659903661,62.57,70676.7707,0.3,0.78719,0.00013,10.08298]
[1712659908434,62.57,70668.5658,0.3,0.78608,0.00013,10.11227]
[1712659911434,62.57,70661.1074,0.3,0.78507,0.00013,10.13908]
[1712659916753,62.57,70666.3886,0.3,0.78577,0.00013,10.12046]
[1712659921789,62.58,70669.4319,0.3,0.78616,0.00013,10.1104]
[1712659923435,62.58,70681.6954,0.3,0.7878,0.00013,10.06681]
[1712659926434,62.58,70672.7267,0.3,0.78661,0.00013,10.09839]
[1712659931859,62.59,70669.0741,0.3,0.78607,0.00013,10.11271]
[1712659936895,62.6,70667.807,0.3,0.78585,0.00013,10.11852]
[1712659941929,62.62,70673.4361,0.3,0.78654,0.00013,10.10046]
[1712659946964,62.64,70668.1465,0.3,0.78578,0.00013,10.12054]
[1712659951998,62.65,70673.679,0.3,0.78656,0.00013,10.09597]
[1712659957035,62.66,70668.7887,0.3,0.78586,0.00013,10.11453]
[1712659962069,62.67,70665.8814,0.3,0.78545,0.00013,10.12538]
[1712659967104,62.66,70663.8235,0.3,0.7852,0.00013,10.13196]
[1712659972139,62.64,70657.0557,0.3,0.78437,0.00013,10.1537]
[1712659977174,62.62,70654.529,0.3,0.78411,0.00013,10.16036]
[1712659982210,62.59,70650.8534,0.3,0.78371,0.00014,10.1707]
[1712659987243,62.57,70656.3923,0.3,0.78452,0.00013,10.14926]
[1712659992280,62.56,70663.465,0.3,0.78552,0.00013,10.12316]
[1712659997314,62.56,70665.5652,0.3,0.78578,0.00013,10.11607]
[1712660002350,62.57,70665.6535,0.3,0.78578,0.00013,10.11615]
[1712660007387,62.56,70661.7057,0.3,0.78526,0.00013,10.12983]
[1712660011413,62.56,70669.6122,0.3,0.78642,0.00013,10.09512]
[1712660016434,62.57,70668.9846,0.3,0.78629,0.00013,10.09856]
[1712660021484,62.59,70673.7578,0.3,0.78689,0.00013,10.08288]
[1712660026519,62.57,70671.5581,0.3,0.78664,0.00013,10.08944]
[1712660028434,62.58,70681.5232,0.3,0.78796,0.00013,10.05439]
[1712660033569,62.61,70687.7259,0.3,0.78868,0.00013,10.03515]
[1712660038603,62.63,70684.3764,0.3,0.78816,0.00013,10.04904]
[1712660043637,62.64,70683.9242,0.3,0.78805,0.00013,10.05223]
[1712660048673,62.66,70686.2947,0.3,0.78829,0.00013,10.04591]
[1712660053709,62.68,70686.0381,0.3,0.78821,0.00013,10.04813]
[1712660058745,62.68,70684.1638,0.3,0.78795,0.00013,10.05494]
[1712660059761,62.68,70674.8245,0.3,0.7867,0.00013,10.08807]
[1712660064789,62.67,70669.4766,0.3,0.786,0.00013,10.10679]
[1712660067435,62.67,70661.1519,0.3,0.78489,0.00013,10.13601]
[1712660072847,62.66,70656.7918,0.3,0.78443,0.00013,10.14389]
[1712660077885,62.66,70659.3193,0.3,0.78479,0.00013,10.13448]
[1712660080906,62.65,70646.1108,0.3,0.78301,0.00014,10.18096]
[1712660085943,62.65,70648.1712,0.3,0.7833,0.00014,10.17335]
[1712660090977,62.65,70645.7989,0.3,0.78299,0.00014,10.18142]
[1712660096012,62.65,70641.8563,0.3,0.78246,0.00014,10.19535]
[1712660101046,62.65,70640.1367,0.3,0.78223,0.00014,10.20136]
[1712660106082,62.64,70643.0243,0.3,0.78263,0.00014,10.19081]
[1712660111117,62.64,70634.6289,0.3,0.7815,0.00014,10.22003]
[1712660112124,62.64,70626.4677,0.3,0.7804,0.00014,10.24861]
[1712660117162,62.63,70623.7311,0.3,0.78004,0.00014,10.25781]
[1712660118434,62.63,70612.9485,0.3,0.77857,0.00014,10.29533]
[1712660122297,62.63,70615.2647,0.3,0.7789,0.00014,10.28683]
[1712660123313,62.63,70612.2552,0.3,0.7785,0.00014,10.2971]
[1712660127434,62.62,70620.2825,0.3,0.77962,0.00014,10.26849]
[1712660133272,62.61,70614.9516,0.3,0.779,0.00014,10.28026]
[1712660137300,62.61,70607.1391,0.3,0.77795,0.00014,10.30699]
[1712660142334,62.6,70606.9756,0.3,0.77795,0.00014,10.30683]
[1712660147369,62.59,70601.1344,0.3,0.77718,0.00014,10.32648]
[1712660152405,62.58,70605.1577,0.3,0.77776,0.00014,10.3117]
[1712660155426,62.58,70615.3108,0.3,0.77916,0.00014,10.27583]
[1712660160434,62.57,70613.1006,0.3,0.77888,0.00014,10.28307]
[1712660164031,62.57,70609.2553,0.3,0.77837,0.00014,10.29619]
[1712660164034,62.57,70609.2553,0.3,0.77837,0.00014,10.29619]
[1712660167510,62.56,70598.7391,0.3,0.77694,0.00014,10.33233]
[1712660172547,62.56,70596.7706,0.3,0.7767,0.00014,10.3385]
[1712660177580,62.55,70593.6876,0.3,0.77629,0.00014,10.34887]
[1712660180602,62.55,70582.0421,0.3,0.77469,0.00014,10.38911]
[1712660185637,62.54,70584.3703,0.3,0.77503,0.00014,10.38043]
[1712660187435,62.54,70593.4742,0.3,0.7763,0.00014,10.34849]
[1712660192687,62.53,70594.9148,0.3,0.77661,0.00014,10.33653]
[1712660197720,62.53,70591.7632,0.3,0.77619,0.00014,10.34692]
[1712660202756,62.52,70584.9524,0.3,0.77527,0.00014,10.37014]
[1712660207791,62.52,70585.3461,0.3,0.77534,0.00014,10.36833]
[1712660212826,62.51,70592.5023,0.3,0.77635,0.00014,10.34302]
[1712660217861,62.51,70592.4873,0.3,0.77635,0.00014,10.3428]
[1712660222895,62.51,70595.1215,0.3,0.77673,0.00014,10.33334]
[1712660227934,62.5,70594.9664,0.3,0.77672,0.00014,10.33354]
[1712660231967,62.5,70585.6779,0.3,0.77546,0.00014,10.36541]
[1712660237003,62.49,70584.5837,0.3,0.77533,0.00014,10.3685]
[1712660242037,62.48,70586.3093,0.3,0.7756,0.00014,10.36183]
[1712660247074,62.48,70584.3254,0.3,0.77533,0.00014,10.36836]
[1712660252112,62.47,70584.0131,0.3,0.77539,0.00014,10.36268]
[1712660257144,62.47,70585.6166,0.3,0.77564,0.00014,10.35656]
[1712660262179,62.46,70583.6143,0.3,0.77539,0.00014,10.36283]
[1712660268220,62.45,70584.7597,0.3,0.77558,0.00014,10.35802]
[1712660273257,62.45,70583.6918,0.3,0.77544,0.00014,10.36138]
[1712660278291,62.44,70581.9574,0.3,0.77521,0.00014,10.36704]
[1712660283327,62.44,70584.6086,0.3,0.7756,0.00014,10.35745]
[1712660288362,62.44,70581.1836,0.3,0.77514,0.00014,10.36896]
[1712660293396,62.43,70584.9184,0.3,0.77567,0.00014,10.3556]
[1712660298435,62.43,70583.1162,0.3,0.77543,0.00014,10.36154]
[1712660303469,62.42,70582.9407,0.3,0.77542,0.00014,10.36172]
[1712660308507,62.42,70585.9709,0.3,0.77587,0.00014,10.35053]
[1712660310434,62.41,70593.775,0.3,0.77696,0.00014,10.32308]
[1712660315554,62.41,70588.6855,0.3,0.77636,0.00014,10.33398]
[1712660320590,62.4,70590.5191,0.3,0.77663,0.00014,10.32705]
[1712660325623,62.4,70592.4109,0.3,0.77691,0.00014,10.31994]
[1712660328434,62.4,70600.2725,0.3,0.77801,0.00014,10.29219]
[1712660333680,62.39,70599.8068,0.3,0.77795,0.00014,10.29349]
[1712660338715,62.39,70601.4024,0.3,0.77819,0.00014,10.28754]
[1712660341736,62.39,70589.7523,0.3,0.77659,0.00014,10.32808]
[1712660346771,62.38,70590.1129,0.3,0.77666,0.00014,10.32627]
[1712660351806,62.37,70592.5096,0.3,0.77701,0.00014,10.31742]
[1712660356842,62.37,70587.9166,0.3,0.77639,0.00014,10.33302]
[1712660362882,62.36,70585.6293,0.3,0.7761,0.00014,10.34032]
[1712660367918,62.36,70592.666,0.3,0.77709,0.00014,10.31519]
[1712660372953,62.35,70591.7473,0.3,0.77707,0.00014,10.31161]
[1712660377988,62.35,70592.357,0.3,0.77717,0.00014,10.30906]
[1712660383023,62.34,70593.5336,0.3,0.77735,0.00014,10.30457]
[1712660388058,62.34,70589.7329,0.3,0.77684,0.00014,10.31744]
[1712660393101,62.33,70591.709,0.3,0.77713,0.00014,10.31007]
[1712660398131,62.33,70592.347,0.3,0.77723,0.00014,10.30744]
[1712660403166,62.32,70590.0844,0.3,0.77693,0.00014,10.31494]
[1712660405180,62.32,70601.5793,0.3,0.77853,0.00014,10.27449]
[1712660408200,62.32,70612.0537,0.3,0.77997,0.00014,10.23752]
[1712660411223,62.32,70622.1715,0.3,0.78137,0.00014,10.20169]
[1712660413236,62.32,70632.2773,0.3,0.78275,0.00014,10.16585]
[1712660418272,62.32,70629.8309,0.3,0.78242,0.00014,10.17435]
[1712660423310,62.32,70616.9318,0.3,0.78066,0.00014,10.21986]
[1712660426330,62.32,70607.2731,0.3,0.77934,0.00014,10.25374]
[1712660431365,62.31,70600.7288,0.3,0.77854,0.00014,10.26994]
[1712660436401,62.31,70603.6471,0.3,0.77896,0.00014,10.2593]
[1712660438415,62.31,70615.4816,0.3,0.78059,0.00014,10.21752]
[1712660443450,62.3,70619.966,0.3,0.78121,0.00014,10.20153]
[1712660444456,62.3,70627.6002,0.3,0.78226,0.00014,10.17449]
[1712660449493,62.3,70630.3355,0.3,0.78264,0.00014,10.16467]
[1712660454527,62.3,70632.1264,0.3,0.78288,0.00014,10.1582]
[1712660459563,62.3,70646.171,0.3,0.78481,0.00014,10.10789]
[1712660464596,62.27,70651.4886,0.3,0.78564,0.00014,10.08607]
[1712660469632,62.24,70655.1791,0.3,0.78622,0.00014,10.07056]
[1712660474668,62.24,70653.0879,0.3,0.78595,0.00014,10.07777]
[1712660479703,62.24,70653.5131,0.3,0.78602,0.00014,10.07601]
[1712660484737,62.24,70649.1383,0.3,0.78543,0.00014,10.09137]
[1712660489773,62.23,70652.6518,0.3,0.78592,0.00014,10.07863]
[1712660494811,62.23,70655.8975,0.3,0.78645,0.00014,10.06046]
[1712660499844,62.23,70662.0793,0.3,0.78729,0.00013,10.03822]
[1712660504879,62.23,70662.9641,0.3,0.78741,0.00013,10.03501]
[1712660509912,62.23,70658.5627,0.3,0.78682,0.00014,10.05064]
[1712660514949,62.23,70664.9831,0.3,0.78768,0.00013,10.02783]
[1712660518976,62.23,70676.9559,0.3,0.78929,0.00013,9.98504]
[1712660520993,62.23,70668.6253,0.3,0.78817,0.00013,10.01499]
[1712660526027,62.23,70663.1196,0.3,0.78742,0.00013,10.03471]
[1712660529047,62.23,70671.9655,0.3,0.78861,0.00013,10.00307]
[1712660534084,62.23,70688.0925,0.3,0.79077,0.00013,9.94531]
[1712660538110,62.24,70696.7448,0.3,0.79189,0.00013,9.91495]
[1712660543146,62.28,70700.2672,0.3,0.79222,0.00013,9.9062]
[1712660548180,62.32,70701.8467,0.3,0.79228,0.00013,9.90484]
[1712660553217,62.36,70712.6551,0.3,0.79368,0.00013,9.86273]
[1712660558252,62.38,70708.8296,0.3,0.79307,0.00013,9.87947]
[1712660560277,62.4,70721.9737,0.3,0.79475,0.00013,9.83361]
[1712660565300,62.44,70721.5488,0.3,0.79455,0.00013,9.83942]
[1712660570340,62.47,70722.2446,0.3,0.79455,0.00013,9.83943]
[1712660575372,62.48,70724.881,0.3,0.79484,0.00013,9.83153]
[1712660580407,62.48,70727.2994,0.3,0.79516,0.00013,9.82269]
[1712660585441,62.48,70733.828,0.3,0.79601,0.00013,9.79947]
[1712660590482,62.49,70740.3129,0.3,0.79684,0.00013,9.77653]
[1712660595513,62.49,70745.1447,0.3,0.79746,0.00013,9.75931]
[1712660600547,62.49,70746.5527,0.3,0.79764,0.00013,9.75447]
[1712660602562,62.5,70753.9444,0.3,0.79859,0.00013,9.72782]
[1712660607596,62.5,70755.6949,0.3,0.79881,0.00013,9.72174]
[1712660609610,62.5,70764.4414,0.3,0.79995,0.00013,9.68992]
[1712660614645,62.5,70766.2256,0.3,0.80027,0.00013,9.67689]
[1712660615115,62.5,70766.2256,0.3,0.80027,0.00013,9.67689]
[1712660615117,62.5,70766.2256,0.3,0.80027,0.00013,9.67689]
[1712660620686,62.5,70769.7339,0.3,0.80073,0.00013,9.66416]
[1712660625722,62.5,70770.2476,0.3,0.80079,0.00013,9.66231]
[1712660629750,62.5,70779.9279,0.3,0.80204,0.00013,9.62716]
[1712660634785,62.5,70778.0154,0.3,0.80178,0.00013,9.63431]
[1712660639821,62.5,70781.9099,0.3,0.80228,0.00013,9.6204]
[1712660644855,62.5,70780.4654,0.3,0.80208,0.00013,9.62594]
[1712660648885,62.51,70768.2275,0.3,0.8005,0.00013,9.67058]
[1712660653919,62.51,70763.839,0.3,0.79993,0.00013,9.68664]
[1712660657948,62.51,70772.0353,0.3,0.80098,0.00013,9.65695]
[1712660662981,62.51,70777.7313,0.3,0.80171,0.00013,9.6363]
[1712660668019,62.51,70782.966,0.3,0.80238,0.00013,9.61752]
[1712660673054,62.51,70780.1748,0.3,0.8021,0.00013,9.62147]
[1712660678088,62.52,70777.3452,0.3,0.80173,0.00013,9.63198]
[1712660683122,62.52,70779.8274,0.3,0.80204,0.00013,9.62316]
[1712660688157,62.52,70779.6941,0.3,0.80202,0.00013,9.62389]
[1712660693194,62.52,70777.962,0.3,0.80179,0.00013,9.63041]
[1712660696214,62.52,70769.4071,0.3,0.80068,0.00013,9.66158]
[1712660699134,62.52,70762.3401,0.3,0.79977,0.00013,9.68721]
[1712660701249,62.52,70789.1178,0.3,0.80322,0.00013,9.5898]
[1712660702257,62.52,70828.5748,0.3,0.80823,0.00013,9.44557]
[1712660703264,62.53,70836.853,0.3,0.80926,0.00013,9.41541]
[1712660705277,62.53,70848.3513,0.3,0.81069,0.00013,9.37361]
[1712660707292,62.53,70840.5654,0.3,0.8097,0.00013,9.40257]
[1712660710313,62.54,70826.8407,0.3,0.80796,0.00013,9.4535]
[1712660711320,62.54,70818.0704,0.3,0.80685,0.00013,9.48579]
[1712660714340,62.55,70805.3198,0.3,0.8052,0.00013,9.53322]
[1712660719375,62.56,70797.7496,0.3,0.80419,0.00013,9.56231]
[1712660724412,62.57,70798.8335,0.3,0.80429,0.00013,9.55944]
[1712660727430,62.57,70808.3567,0.3,0.80549,0.00013,9.52514]
[1712660731475,62.58,70797.616,0.3,0.80418,0.00013,9.55875]
[1712660734496,62.59,70787.5876,0.3,0.80288,0.00013,9.59584]
[1712660739531,62.59,70786.9336,0.3,0.80277,0.00013,9.59899]
[1712660744566,62.6,70786.8424,0.3,0.80273,0.00013,9.60004]
[1712660749600,62.61,70784.9331,0.3,0.80246,0.00013,9.60765]
[1712660754635,62.61,70786.9701,0.3,0.8027,0.00013,9.60094]
[1712660759671,62.62,70785.5981,0.3,0.8025,0.00013,9.60664]
[1712660761406,62.62,70785.1906,0.3,0.80244,0.00013,9.60826]
[1712660761417,62.62,70785.1906,0.3,0.80244,0.00013,9.60826]
[1712660764603,62.63,70783.6576,0.3,0.80223,0.00013,9.61421]
[1712660769743,62.63,70785.6021,0.3,0.80246,0.00013,9.60793]
[1712660771755,62.63,70801.9394,0.3,0.80454,0.00013,9.54855]
[1712660776790,62.64,70805.8644,0.3,0.80503,0.00013,9.53453]
[1712660781826,62.64,70798.8367,0.3,0.80412,0.00013,9.56047]
[1712660784846,62.64,70810.4685,0.3,0.8056,0.00013,9.51827]
[1712660788874,62.65,70822.8468,0.3,0.80715,0.00013,9.47351]
[1712660790890,62.65,70813.8784,0.3,0.80601,0.00013,9.50654]
[1712660795923,62.65,70821.6415,0.3,0.80706,0.00013,9.47229]
[1712660798968,62.66,70813.9506,0.3,0.80607,0.00013,9.50075]
[1712660799974,62.66,70823.9465,0.3,0.80733,0.00013,9.46436]
[1712660805010,62.67,70823.3972,0.3,0.80724,0.00013,9.46721]
[1712660810044,62.67,70815.6209,0.3,0.80623,0.00013,9.49626]
[1712660813065,62.67,70806.7685,0.3,0.8051,0.00013,9.52882]
[1712660818100,62.68,70799.9397,0.3,0.80421,0.00013,9.55422]
[1712660822129,62.68,70791.6712,0.3,0.80314,0.00013,9.58469]
[1712660824143,62.68,70800.6027,0.3,0.80428,0.00013,9.55236]
[1712660829176,62.69,70805.4536,0.3,0.80488,0.00013,9.53502]
[1712660832199,62.69,70813.8061,0.3,0.80594,0.00013,9.50481]
[1712660837232,62.7,70819.9904,0.3,0.8067,0.00013,9.48291]
[1712660842268,62.7,70822.7792,0.3,0.80703,0.00013,9.47335]
[1712660847303,62.71,70822.3364,0.3,0.80695,0.00013,9.47563]
[1712660851332,62.71,70813.4681,0.3,0.80591,0.00013,9.50192]
[1712660856367,62.72,70815.1766,0.3,0.8061,0.00013,9.4962]
[1712660859388,62.72,70822.4815,0.3,0.80702,0.00013,9.46992]
[1712660862409,62.72,70831.8543,0.3,0.80818,0.00013,9.43613]
[1712660867445,62.73,70833.534,0.3,0.80836,0.00013,9.43092]
[1712660872480,62.74,70831.8985,0.3,0.80813,0.00013,9.43781]
[1712660877518,62.75,70836.9333,0.3,0.80873,0.00013,9.42037]
[1712660882550,62.76,70834.3784,0.3,0.80838,0.00013,9.43055]
[1712660884566,62.76,70843.5278,0.3,0.80951,0.00013,9.39755]
[1712660889598,62.77,70840.352,0.3,0.80909,0.00013,9.4099]
[1712660894637,62.78,70844.8401,0.3,0.80962,0.00013,9.39431]
[1712660899672,62.78,70847.9685,0.3,0.80999,0.00013,9.38375]
[1712660904708,62.79,70839.8172,0.3,0.80894,0.00013,9.41445]
[1712660909742,62.8,70837.3148,0.3,0.8086,0.00013,9.42424]
[1712660911757,62.8,70846.5377,0.3,0.80984,0.00013,9.38432]
[1712660916792,62.81,70838.2603,0.3,0.80877,0.00013,9.41562]
[1712660921827,62.82,70837.5911,0.3,0.80865,0.00013,9.41894]
[1712660926861,62.83,70844.6213,0.3,0.8095,0.00013,9.39416]
[1712660931896,62.84,70848.5627,0.3,0.80996,0.00012,9.38077]
[1712660936932,62.84,70832.7343,0.3,0.80795,0.00013,9.43937]
[1712660938950,62.84,70823.2058,0.3,0.80675,0.00013,9.47426]
[1712660943981,62.85,70825.6302,0.3,0.80704,0.00013,9.46579]
[1712660948009,62.85,70834.5304,0.3,0.80815,0.00013,9.43366]
[1712660952035,62.86,70845.0775,0.3,0.80946,0.00013,9.39568]
[1712660957072,62.86,70846.4466,0.3,0.8096,0.00013,9.39148]
[1712660962106,62.87,70840.9688,0.3,0.80889,0.00013,9.41227]
[1712660967142,62.88,70837.6742,0.3,0.80845,0.00013,9.42512]
[1712660972177,62.88,70831.8336,0.3,0.80778,0.00013,9.44058]
[1712660977215,62.89,70835.1681,0.3,0.80818,0.00013,9.42911]
[1712660977906,62.89,70835.1681,0.3,0.80818,0.00013,9.42911]
[1712660979229,62.89,70848.7832,0.3,0.80987,0.00012,9.37975]
[1712660984265,62.9,70850.4391,0.3,0.81005,0.00012,9.37468]
[1712660989300,62.91,70843.8908,0.3,0.8092,0.00013,9.39941]
[1712660994335,62.92,70845.9964,0.3,0.80944,0.00013,9.3925]
[1712660997355,62.92,70853.754,0.3,0.81039,0.00012,9.36474]
[1712661002391,62.93,70855.6587,0.3,0.81059,0.00012,9.3588]
[1712661007425,62.94,70856.5157,0.3,0.81067,0.00012,9.3567]
[1712661008434,62.94,70878.2979,0.3,0.81336,0.00012,9.27724]
[1712661010448,62.95,70886.7936,0.3,0.81438,0.00012,9.24668]
[1712661013467,62.95,70879.2328,0.3,0.81343,0.00012,9.27524]
[1712661016016,62.96,70874.6031,0.3,0.81284,0.00012,9.29268]
[1712661016019,62.96,70874.6031,0.3,0.81284,0.00012,9.29268]
[1712661021434,62.97,70884.0572,0.3,0.81396,0.00012,9.25952]
[1712661026560,62.98,70883.4101,0.3,0.81383,0.00012,9.26328]
[1712661030435,62.99,70870.9868,0.3,0.81227,0.00012,9.30976]
[1712661035625,63.0,70866.9099,0.3,0.81182,0.00012,9.31921]
[1712661040661,63.01,70868.0148,0.3,0.81192,0.00012,9.31626]
[1712661044687,63.02,70854.9098,0.3,0.81027,0.00012,9.36488]
[1712661049724,63.03,70851.8939,0.3,0.80986,0.00012,9.3769]
[1712661052745,63.03,70860.8027,0.3,0.81095,0.00012,9.34499]
[1712661057434,63.04,70869.309,0.3,0.81197,0.00012,9.31491]
[1712661062822,63.05,70863.7735,0.3,0.81124,0.00012,9.3364]
[1712661067858,63.06,70857.5191,0.3,0.81044,0.00012,9.36009]
[1712661072893,63.07,70857.8273,0.3,0.81045,0.00012,9.35975]
[1712661077929,63.08,70857.6652,0.3,0.8104,0.00012,9.36111]
[1712661082965,63.08,70852.455,0.3,0.80973,0.00012,9.38075]
[1712661087998,63.09,70853.3724,0.3,0.80983,0.00012,9.37805]
[1712661093034,63.09,70852.1813,0.3,0.80975,0.00012,9.37645]
[1712661098070,63.1,70848.1818,0.3,0.80923,0.00012,9.39159]
[1712661099075,63.1,70838.1139,0.3,0.80797,0.00013,9.42827]
[1712661104112,63.1,70832.1693,0.3,0.8072,0.00013,9.45044]
[1712661109147,63.11,70832.0236,0.3,0.80717,0.00013,9.45155]
[1712661114182,63.12,70835.9327,0.3,0.80764,0.00013,9.43796]
[1712661119216,63.12,70834.2598,0.3,0.80741,0.00013,9.44467]
[1712661124252,63.13,70835.0645,0.3,0.80749,0.00013,9.44238]
[1712661129287,63.13,70833.7544,0.3,0.8073,0.00013,9.44775]
[1712661134322,63.14,70835.1757,0.3,0.80746,0.00013,9.44322]
[1712661139357,63.14,70835.211,0.3,0.80744,0.00013,9.44371]
[1712661144392,63.15,70834.146,0.3,0.80729,0.00013,9.44818]
[1712661149427,63.15,70831.3774,0.3,0.80692,0.00013,9.45875]
[1712661154461,63.16,70830.8718,0.3,0.80693,0.00013,9.45457]
[1712661159434,63.16,70847.063,0.3,0.80895,0.00012,9.39632]
[1712661164533,63.17,70847.6966,0.3,0.809,0.00012,9.39472]
[1712661169567,63.18,70847.6062,0.3,0.80897,0.00012,9.39571]
[1712661174642,63.18,70850.1142,0.3,0.80926,0.00012,9.38728]
[1712661179677,63.19,70851.7579,0.3,0.80944,0.00012,9.38203]
[1712661184714,63.2,70846.4912,0.3,0.80876,0.00012,9.40181]
[1712661188741,63.2,70856.3396,0.3,0.80997,0.00012,9.36648]
[1712661189435,63.2,70863.8333,0.3,0.8109,0.00012,9.33938]
[1712661194784,63.21,70866.5462,0.3,0.8112,0.00012,9.33041]
[1712661198434,63.22,70875.1313,0.3,0.81224,0.00012,9.29991]
[1712661203851,63.23,70872.4031,0.3,0.81187,0.00012,9.31086]
[1712661208881,63.23,70866.2274,0.3,0.81108,0.00012,9.33426]
[1712661213916,63.24,70870.0773,0.3,0.81161,0.00012,9.31476]
[1712661218952,63.25,70881.9095,0.3,0.81303,0.00012,9.27277]
[1712661223993,63.26,70886.1144,0.3,0.81351,0.00012,9.25864]
[1712661229028,63.27,70890.7707,0.3,0.81405,0.00012,9.24254]
[1712661234064,63.28,70891.9177,0.3,0.81415,0.00012,9.23966]
[1712661239112,63.29,70891.7312,0.3,0.81409,0.00012,9.24143]
[1712661244148,63.3,70889.6925,0.3,0.81381,0.00012,9.24992]
[1712661249183,63.31,70892.6384,0.3,0.81414,0.00012,9.24025]
[1712661255225,63.32,70893.0327,0.3,0.81414,0.00012,9.24012]
[1712661261434,63.34,70893.6329,0.3,0.81417,0.00012,9.23924]
[1712661267310,63.35,70888.9777,0.3,0.81356,0.00012,9.2574]
[1712661272344,63.35,70886.7177,0.3,0.81335,0.00012,9.25996]
[1712661277379,63.36,70890.7241,0.3,0.81381,0.00012,9.24632]
[1712661280400,63.37,70901.0306,0.3,0.81505,0.00012,9.20945]
[1712661285435,63.38,70910.8273,0.3,0.81622,0.00012,9.17456]
[1712661290471,63.39,70916.3173,0.3,0.81685,0.00012,9.15558]
[1712661295504,63.39,70918.1142,0.3,0.81703,0.00012,9.1501]
[1712661296511,63.4,70910.065,0.3,0.81605,0.00012,9.17966]
[1712661301550,63.41,70916.2866,0.3,0.81677,0.00012,9.15796]
[1712661306585,63.41,70915.1247,0.3,0.8166,0.00012,9.16323]
[1712661311622,63.42,70916.5909,0.3,0.81674,0.00012,9.15889]
[1712661314641,63.43,70907.3095,0.3,0.8156,0.00012,9.19328]
[1712661320683,63.44,70907.3211,0.3,0.81557,0.00012,9.19423]
[1712661323705,63.44,70898.0055,0.3,0.81442,0.00012,9.22857]
[1712661324434,63.44,70889.7989,0.3,0.81341,0.00012,9.25859]
[1712661327434,63.45,70879.737,0.3,0.81216,0.00012,9.29553]
[1712661330764,63.45,70877.7653,0.3,0.81191,0.00012,9.303]
[1712661339434,63.46,70878.6777,0.3,0.81208,0.00012,9.2941]
[1712661345434,63.46,70882.7413,0.3,0.81256,0.00012,9.28007]
[1712661350892,63.47,70892.7124,0.3,0.81376,0.00012,9.24453]
[1712661352908,63.47,70902.3348,0.3,0.81492,0.00012,9.20994]
[1712661357943,63.48,70904.6022,0.3,0.81516,0.00012,9.20285]
[1712661358948,63.49,70894.0586,0.3,0.81387,0.00012,9.24138]
[1712661359957,63.49,70885.623,0.3,0.81283,0.00012,9.27217]
[1712661364992,63.49,70883.283,0.3,0.81252,0.00012,9.28128]
[1712661367760,63.49,70884.6056,0.3,0.81267,0.00012,9.27674]
[1712661367762,63.49,70884.6056,0.3,0.81267,0.00012,9.27674]
[1712661373047,63.5,70881.2977,0.3,0.81224,0.00012,9.2896]
[1712661375063,63.5,70870.5602,0.3,0.81091,0.00012,9.32869]
[1712661380101,63.51,70864.2136,0.3,0.81012,0.00012,9.35192]
[1712661385141,63.51,70862.4686,0.3,0.80989,0.00012,9.35849]
[1712661389162,63.51,70873.6302,0.3,0.81127,0.00012,9.31823]
[1712661394196,63.51,70872.3343,0.3,0.81119,0.00012,9.31673]
[1712661399231,63.52,70874.1764,0.3,0.8114,0.00012,9.31046]
[1712661402267,63.52,70855.0452,0.3,0.80903,0.00012,9.37985]
[1712661404266,63.52,70863.7548,0.3,0.81011,0.00012,9.34836]
[1712661409300,63.52,70860.2666,0.3,0.80967,0.00012,9.36113]
[1712661414336,63.52,70860.4543,0.3,0.80969,0.00012,9.36054]
[1712661420434,63.52,70858.3493,0.3,0.80943,0.00012,9.36822]
[1712661426420,63.53,70854.5669,0.3,0.80894,0.00012,9.38237]
[1712661431456,63.53,70859.9853,0.3,0.8096,0.00012,9.3633]
[1712661437500,63.54,70861.4575,0.3,0.80975,0.00012,9.35881]
[1712661443540,63.54,70859.581,0.3,0.80949,0.00012,9.36639]
[1712661448575,63.55,70852.5372,0.3,0.8086,0.00012,9.39244]
[1712661453435,63.55,70821.1107,0.3,0.80474,0.00013,9.49938]
[1712661454617,63.55,70849.7878,0.3,0.80833,0.00012,9.39617]
[1712661455624,63.55,70839.685,0.3,0.80707,0.00013,9.43264]
[1712661459654,63.56,70820.7234,0.3,0.80468,0.00013,9.5012]
[1712661461666,63.56,70828.6509,0.3,0.80568,0.00013,9.47276]
[1712661466701,63.56,70820.0942,0.3,0.80459,0.00013,9.50364]
[1712661468434,63.56,70809.005,0.3,0.80319,0.00013,9.54336]
[1712661472743,63.56,70825.979,0.3,0.80534,0.00013,9.48228]
[1712661477779,63.56,70825.8993,0.3,0.80533,0.00013,9.48272]
[1712661480710,63.56,70826.3034,0.3,0.80537,0.00013,9.48136]
[1712661481806,63.56,70817.3601,0.3,0.80425,0.00013,9.51348]
[1712661482815,63.56,70802.892,0.3,0.80242,0.00013,9.5653]
[1712661483435,63.56,70810.8791,0.3,0.80343,0.00013,9.53663]
[1712661489434,63.55,70805.8234,0.3,0.8028,0.00013,9.55443]
[1712661495434,63.55,70805.7411,0.3,0.80281,0.00013,9.55434]
[1712661501434,63.55,70805.4027,0.3,0.80278,0.00013,9.55516]
[1712661506982,63.54,70798.8191,0.3,0.80195,0.00013,9.57833]
[1712661512016,63.54,70798.6885,0.3,0.80204,0.00013,9.5718]
[1712661513024,63.54,70777.2087,0.3,0.7993,0.00013,9.64843]
[1712661513434,63.53,70769.5772,0.3,0.79833,0.00013,9.67543]
[1712661519066,63.53,70772.9207,0.3,0.7988,0.00013,9.66252]
[1712661522087,63.52,70784.0213,0.3,0.80024,0.00013,9.62235]
[1712661524877,63.52,70786.8533,0.3,0.80061,0.00013,9.61209]
[1712661524910,63.52,70786.8533,0.3,0.80061,0.00013,9.61209]
[1712661527009,63.51,70785.8784,0.3,0.80049,0.00013,9.61517]
[1712661533166,63.51,70799.9724,0.3,0.80232,0.00013,9.56395]
[1712661534434,63.51,70820.1742,0.3,0.80488,0.00013,9.49134]
[1712661540213,63.51,70824.3825,0.3,0.80541,0.00013,9.47625]
[1712661543434,63.51,70834.4122,0.3,0.80667,0.00013,9.4401]
[1712661545247,63.51,70842.7644,0.3,0.80772,0.00013,9.41003]
[1712661549276,63.51,70832.2216,0.3,0.80639,0.00013,9.44805]
[1712661553317,63.51,70841.2856,0.3,0.80753,0.00013,9.4153]
[1712661554673,63.51,70841.9938,0.3,0.80762,0.00013,9.41278]
[1712661556338,63.51,70855.9411,0.3,0.80935,0.00012,9.36255]
[1712661561374,63.51,70845.6547,0.3,0.80806,0.00012,9.40001]
[1712661565401,63.51,70831.118,0.3,0.80624,0.00013,9.45243]
[1712661570436,63.51,70836.7625,0.3,0.80695,0.00013,9.432]
[1712661575472,63.51,70827.8521,0.3,0.80593,0.00013,9.45751]
[1712661582434,63.51,70817.4888,0.3,0.80463,0.00013,9.49461]
[1712661588435,63.51,70810.0058,0.3,0.80369,0.00013,9.52115]
[1712661594435,63.5,70807.4972,0.3,0.80339,0.00013,9.52976]
[1712661596092,63.5,70807.4308,0.3,0.80338,0.00013,9.52996]
[1712661596093,63.5,70807.4308,0.3,0.80338,0.00013,9.52996]
[1712661596620,63.5,70792.0974,0.3,0.80143,0.00013,9.58485]
[1712661598488,63.5,70792.4844,0.3,0.80149,0.00013,9.58336]
[1712661603437,63.49,70798.1388,0.3,0.80223,0.00013,9.56246]
[1712661609434,63.49,70800.3563,0.3,0.80253,0.00013,9.55411]
[1712661614747,63.49,70802.523,0.3,0.80281,0.00013,9.54605]
[1712661619784,63.48,70801.7376,0.3,0.80272,0.00013,9.54859]
[1712661624815,63.48,70801.4233,0.3,0.80269,0.00013,9.54943]
[1712661629850,63.48,70801.6551,0.3,0.80273,0.00013,9.54832]
[1712661634885,63.48,70802.0489,0.3,0.80288,0.00013,9.5401]
[1712661640929,63.47,70801.2265,0.3,0.80279,0.00013,9.54275]
[1712661643950,63.47,70791.77,0.3,0.80159,0.00013,9.57643]
[1712661648985,63.47,70791.0945,0.3,0.80152,0.00013,9.57837]
[1712661653014,63.46,70805.9852,0.3,0.80343,0.00013,9.52456]
[1712661660434,63.46,70813.0794,0.3,0.80434,0.00013,9.49862]
[1712661666105,63.46,70814.493,0.3,0.80453,0.00013,9.49321]
[1712661672146,63.45,70813.2329,0.3,0.80439,0.00013,9.49733]
[1712661677182,63.45,70817.4162,0.3,0.80493,0.00013,9.48201]
[1712661682217,63.45,70822.0053,0.3,0.80551,0.00013,9.46537]
[1712661683223,63.45,70811.3619,0.3,0.80417,0.00013,9.50361]
[1712661684441,63.45,70803.5995,0.3,0.80319,0.00013,9.5313]
[1712661690274,63.44,70805.7478,0.3,0.80348,0.00013,9.52302]
[1712661695310,63.44,70811.3563,0.3,0.8043,0.00013,9.49593]
[1712661700344,63.43,70811.2846,0.3,0.8043,0.00013,9.49585]
[1712661705378,63.43,70802.0887,0.3,0.80315,0.00013,9.52849]
[1712661710414,63.42,70799.2636,0.3,0.80281,0.00013,9.53799]
[1712661715448,63.42,70799.5249,0.3,0.80286,0.00013,9.5365]
[1712661720496,63.41,70796.594,0.3,0.8025,0.00013,9.54656]
[1712661725530,63.41,70801.7314,0.3,0.80318,0.00013,9.52757]
[1712661730566,63.4,70797.7696,0.3,0.80269,0.00013,9.5413]
[1712661735601,63.4,70800.2301,0.3,0.80302,0.00013,9.53195]
[1712661741434,63.39,70801.5285,0.3,0.8032,0.00013,9.52681]
[1712661747434,63.39,70801.347,0.3,0.8032,0.00013,9.52691]
[1712661753434,63.38,70805.4538,0.3,0.80383,0.00013,9.505]
[1712661758763,63.38,70814.1604,0.3,0.80495,0.00013,9.47323]
[1712661763797,63.38,70818.1945,0.3,0.80546,0.00013,9.45852]
[1712661768832,63.38,70818.1665,0.3,0.80546,0.00013,9.45855]
[1712661773868,63.38,70818.9934,0.3,0.80557,0.00013,9.4555]
[1712661778902,63.38,70820.3442,0.3,0.80574,0.00013,9.4506]
[1712661783938,63.38,70819.7361,0.3,0.80567,0.00013,9.45277]
[1712661788975,63.38,70819.306,0.3,0.80561,0.00013,9.45427]
[1712661795016,63.38,70819.6187,0.3,0.80565,0.00013,9.45309]
[1712661800049,63.38,70819.8447,0.3,0.80568,0.00013,9.45223]
[1712661805091,63.37,70818.1846,0.3,0.80548,0.00013,9.45817]
[1712661810435,63.37,70819.4426,0.3,0.80564,0.00013,9.45358]
[1712661816168,63.37,70819.2834,0.3,0.80571,0.00013,9.44756]
[1712661819188,63.37,70841.2528,0.3,0.80847,0.00013,9.36824]
[1712661820195,63.38,70857.2156,0.3,0.81046,0.00012,9.31051]
[1712661825434,63.38,70858.5631,0.3,0.8106,0.00012,9.30632]
[1712661831434,63.39,70859.0934,0.3,0.81064,0.00012,9.30524]
[1712661837435,63.4,70859.3835,0.3,0.81065,0.00012,9.30503]
[1712661842351,63.4,70868.9296,0.3,0.81181,0.00012,9.27112]
[1712661845369,63.41,70880.551,0.3,0.81322,0.00012,9.22948]
[1712661851412,63.42,70884.6303,0.3,0.81368,0.00012,9.21615]
[1712661856447,63.43,70895.7599,0.3,0.81501,0.00012,9.17679]
[1712661857458,63.44,70906.0247,0.3,0.81625,0.00012,9.13964]
[1712661862492,63.45,70909.8035,0.3,0.81668,0.00012,9.12684]
[1712661867526,63.45,70904.6865,0.3,0.81603,0.00012,9.14616]
[1712661870434,63.45,70913.9709,0.3,0.81715,0.00012,9.11264]
[1712661875581,63.46,70923.334,0.3,0.81836,0.00012,9.07254]
[1712661880616,63.47,70917.3637,0.3,0.81761,0.00012,9.09529]
[1712661886661,63.48,70920.8495,0.3,0.818,0.00012,9.08355]
[1712661891695,63.48,70919.4795,0.3,0.81781,0.00012,9.08933]
[1712661897434,63.49,70914.8025,0.3,0.81722,0.00012,9.10709]
[1712661903434,63.5,70912.0662,0.3,0.81686,0.00012,9.11779]
[1712661908815,63.5,70909.298,0.3,0.8165,0.00012,9.12853]
[1712661913850,63.51,70916.2691,0.3,0.81733,0.00012,9.1037]
[1712661918886,63.51,70917.7751,0.3,0.81749,0.00012,9.09891]
[1712661923919,63.52,70917.9151,0.3,0.81749,0.00012,9.09911]
[1712661929962,63.53,70917.9558,0.3,0.81746,0.00012,9.09978]
[1712661934995,63.53,70914.4968,0.3,0.81712,0.00012,9.10646]
[1712661937011,63.53,70904.1344,0.3,0.81585,0.00012,9.1444]
[1712661942045,63.54,70900.1303,0.3,0.81535,0.00012,9.15929]
[1712661947082,63.54,70894.6313,0.3,0.81467,0.00012,9.17957]
[1712661952115,63.54,70895.7022,0.3,0.81479,0.00012,9.17592]
[1712661957149,63.54,70894.7982,0.3,0.81467,0.00012,9.1795]
[1712661962186,63.55,70892.4102,0.3,0.81437,0.00012,9.1884]
[1712661967220,63.55,70892.6963,0.3,0.8144,0.00012,9.18761]
[1712661972256,63.55,70900.3213,0.3,0.81532,0.00012,9.16019]
[1712661977289,63.56,70900.8013,0.3,0.81537,0.00012,9.15885]
[1712661983332,63.56,70899.9483,0.3,0.81525,0.00012,9.16242]
[1712661988368,63.56,70899.8414,0.3,0.81522,0.00012,9.16317]
[1712661993402,63.57,70898.6095,0.3,0.81516,0.00012,9.1614]
[1712661998437,63.57,70897.8577,0.3,0.81505,0.00012,9.16449]
[1712662003474,63.57,70897.7029,0.3,0.81502,0.00012,9.1654]
[1712662008506,63.57,70892.0701,0.3,0.81432,0.00012,9.18615]
[1712662013542,63.58,70889.2052,0.3,0.81397,0.00012,9.19671]
[1712662018577,63.58,70888.0624,0.3,0.81382,0.00012,9.20099]
[1712662023613,63.58,70886.1597,0.3,0.81359,0.00012,9.20796]
[1712662028647,63.58,70885.6939,0.3,0.81353,0.00012,9.20972]
[1712662033682,63.58,70886.1782,0.3,0.81358,0.00012,9.20802]
[1712662038716,63.58,70889.5534,0.3,0.814,0.00012,9.19585]
[1712662043752,63.58,70891.7077,0.3,0.81425,0.00012,9.18822]
[1712662048787,63.58,70890.7591,0.3,0.81413,0.00012,9.19184]
[1712662053829,63.59,70892.3066,0.3,0.81441,0.00012,9.17989]
[1712662058864,63.59,70879.1941,0.3,0.81279,0.00012,9.22761]
[1712662063899,63.59,70878.0884,0.3,0.81266,0.00012,9.23152]
[1712662068935,63.58,70880.0217,0.3,0.8129,0.00012,9.22442]
[1712662073968,63.58,70882.4791,0.3,0.8132,0.00012,9.21548]
[1712662079004,63.59,70885.5306,0.3,0.81357,0.00012,9.2045]
[1712662084039,63.59,70885.015,0.3,0.81351,0.00012,9.2064]
[1712662089073,63.59,70892.3255,0.3,0.8144,0.00012,9.17996]
[1712662094113,63.59,70891.1126,0.3,0.81425,0.00012,9.18461]
[1712662099147,63.59,70893.7577,0.3,0.81457,0.00012,9.17518]
[1712662104184,63.59,70895.0118,0.3,0.81471,0.00012,9.17089]
[1712662107206,63.59,70885.2134,0.3,0.8135,0.00012,9.20666]
[1712662112289,63.6,70881.1176,0.3,0.81309,0.00012,9.21498]
[1712662117327,63.6,70881.2128,0.3,0.8131,0.00012,9.21476]
[1712662122361,63.6,70874.4782,0.3,0.81227,0.00012,9.23912]
[1712662127394,63.6,70876.6456,0.3,0.81254,0.00012,9.2312]
[1712662132429,63.6,70878.6782,0.3,0.81278,0.00012,9.22414]
[1712662136456,63.6,70869.9539,0.3,0.81168,0.00012,9.25636]
[1712662142499,63.61,70867.4828,0.3,0.81135,0.00012,9.26594]
[1712662147534,63.61,70866.4038,0.3,0.8112,0.00012,9.27037]
[1712662152569,63.62,70867.3117,0.3,0.8113,0.00012,9.26758]
[1712662158434,63.62,70868.0125,0.3,0.81137,0.00012,9.26564]
[1712662163646,63.63,70863.9283,0.3,0.81085,0.00012,9.28083]
[1712662168680,63.63,70863.765,0.3,0.81081,0.00012,9.28182]
[1712662172711,63.63,70855.9073,0.3,0.80992,0.00012,9.30387]
[1712662175732,63.63,70847.7128,0.3,0.8089,0.00012,9.33347]
[1712662180766,63.63,70841.4056,0.3,0.80812,0.00013,9.35607]
[1712662185804,63.63,70841.0355,0.3,0.80808,0.00013,9.35724]
[1712662190837,63.63,70840.6996,0.3,0.80804,0.00013,9.35824]
[1712662195873,63.63,70841.7447,0.3,0.80818,0.00013,9.3543]
[1712662200908,63.63,70838.6389,0.3,0.80779,0.00013,9.36532]
[1712662202924,63.63,70830.9818,0.3,0.80683,0.00013,9.3929]
[1712662205942,63.63,70819.3029,0.3,0.80536,0.00013,9.43492]
[1712662210977,63.63,70822.6827,0.3,0.80579,0.00013,9.42283]
[1712662216012,63.63,70818.7075,0.3,0.80527,0.00013,9.43741]
[1712662221047,63.63,70814.0466,0.3,0.80468,0.00013,9.45426]
[1712662224069,63.63,70805.3733,0.3,0.80359,0.00013,9.48518]
[1712662229105,63.62,70801.6797,0.3,0.80313,0.00013,9.49794]
[1712662234137,63.62,70801.03,0.3,0.80316,0.00013,9.49323]
[1712662239174,63.62,70799.2415,0.3,0.80295,0.00013,9.49918]
[1712662244208,63.61,70796.0089,0.3,0.80255,0.00013,9.5102]
[1712662249243,63.6,70795.0962,0.3,0.80246,0.00013,9.51289]
[1712662254279,63.6,70793.4393,0.3,0.80227,0.00013,9.51822]
[1712662259312,63.59,70785.3046,0.3,0.80124,0.00013,9.54685]
[1712662264350,63.59,70785.0274,0.3,0.80122,0.00013,9.54735]
[1712662269386,63.58,70785.5144,0.3,0.8013,0.00013,9.54516]
[1712662274423,63.58,70788.6852,0.3,0.80172,0.00013,9.53336]
[1712662279459,63.58,70795.9385,0.3,0.80266,0.00013,9.50704]
[1712662284494,63.58,70796.2236,0.3,0.80271,0.00013,9.50581]
[1712662289527,63.57,70793.4546,0.3,0.80236,0.00013,9.5155]
[1712662294563,63.57,70790.215,0.3,0.80205,0.00013,9.52022]
[1712662299598,63.57,70788.2633,0.3,0.80181,0.00013,9.52688]
[1712662304632,63.56,70787.7164,0.3,0.80175,0.00013,9.52849]
[1712662309667,63.53,70782.5483,0.3,0.80121,0.00013,9.54366]
[1712662314703,63.5,70778.6252,0.3,0.80082,0.00013,9.55423]
[1712662317437,63.5,70770.7265,0.3,0.7998,0.00013,9.5825]
[1712662319738,63.5,70762.4168,0.3,0.79873,0.00013,9.6121]
[1712662324774,63.49,70758.2277,0.3,0.7982,0.00013,9.62667]
[1712662325768,63.49,70758.2277,0.3,0.7982,0.00013,9.62667]
[1712662325770,63.49,70758.2277,0.3,0.7982,0.00013,9.62667]
[1712662325780,63.49,70768.3039,0.3,0.79951,0.00013,9.59069]
[1712662330815,63.49,70771.1866,0.3,0.79988,0.00013,9.58036]
[1712662335850,63.49,70768.8434,0.3,0.79958,0.00013,9.58873]
[1712662340886,63.49,70769.1498,0.3,0.79962,0.00013,9.58758]
[1712662345921,63.49,70766.5735,0.3,0.79929,0.00013,9.59668]
[1712662350955,63.49,70768.732,0.3,0.79957,0.00013,9.58888]
[1712662355989,63.49,70760.6578,0.3,0.79862,0.00013,9.61107]
[1712662358005,63.49,70745.9596,0.3,0.79672,0.00013,9.66329]
[1712662363040,63.48,70741.5848,0.3,0.79618,0.00013,9.67815]
[1712662368077,63.47,70743.3537,0.3,0.79644,0.00013,9.67101]
[1712662373110,63.46,70742.7296,0.3,0.79638,0.00013,9.67243]
[1712662378146,63.46,70737.8042,0.3,0.79577,0.00013,9.68905]
[1712662383183,63.45,70737.6869,0.3,0.79579,0.00013,9.68857]
[1712662388219,63.44,70738.4978,0.3,0.79592,0.00013,9.68485]
[1712662392247,63.43,70746.2703,0.3,0.79696,0.00013,9.65657]
[1712662397282,63.43,70750.0103,0.3,0.79747,0.00013,9.64262]
[1712662402321,63.42,70748.5138,0.3,0.79729,0.00013,9.64745]
[1712662407354,63.42,70748.6243,0.3,0.79732,0.00013,9.64653]
[1712662412389,63.41,70750.9099,0.3,0.79773,0.00013,9.63135]
[1712662415414,63.41,70762.0301,0.3,0.79919,0.00013,9.59116]
[1712662418436,63.4,70770.33,0.3,0.80028,0.00013,9.56105]
[1712662420450,63.4,70778.4306,0.3,0.80133,0.00013,9.53181]
[1712662423470,63.4,70787.399,0.3,0.80249,0.00013,9.49942]
[1712662426492,63.4,70794.7278,0.3,0.80343,0.00013,9.47286]
[1712662431525,63.39,70799.4785,0.3,0.80405,0.00013,9.45544]
[1712662436561,63.39,70794.5859,0.3,0.80343,0.00013,9.47278]
[1712662441596,63.39,70792.83,0.3,0.80322,0.00013,9.47871]
[1712662446632,63.38,70795.3182,0.3,0.80355,0.00013,9.46941]
[1712662451666,63.38,70798.4053,0.3,0.80396,0.00013,9.45799]
[1712662456701,63.38,70798.9191,0.3,0.80403,0.00013,9.45587]
[1712662461736,63.38,70794.3876,0.3,0.80346,0.00013,9.47185]
[1712662467434,63.37,70797.3739,0.3,0.80386,0.00013,9.46072]
[1712662472815,63.37,70797.4818,0.3,0.80398,0.00013,9.45347]
[1712662477850,63.37,70798.4704,0.3,0.80411,0.00013,9.44966]
[1712662482887,63.37,70802.7612,0.3,0.80466,0.00013,9.434]
[1712662487922,63.37,70805.2231,0.3,0.80498,0.00013,9.42505]
[1712662491434,63.36,70797.036,0.3,0.80394,0.00013,9.4544]
[1712662496982,63.36,70795.4445,0.3,0.80375,0.00013,9.45983]
[1712662502019,63.36,70794.6978,0.3,0.80366,0.00013,9.46222]
[1712662506047,63.35,70783.9146,0.3,0.80229,0.00013,9.50069]
[1712662511081,63.35,70782.1554,0.3,0.80209,0.00013,9.50644]
[1712662516116,63.34,70782.0734,0.3,0.80209,0.00013,9.5062]
[1712662518130,63.34,70773.7655,0.3,0.80103,0.00013,9.53576]
[1712662523165,63.33,70769.6787,0.3,0.80053,0.00013,9.54965]
[1712662527434,63.33,70778.7468,0.3,0.80173,0.00013,9.51635]
[1712662529209,63.33,70787.4104,0.3,0.80285,0.00013,9.4851]
[1712662534243,63.32,70783.6882,0.3,0.80248,0.00013,9.49145]
[1712662539278,63.32,70781.073,0.3,0.80216,0.00013,9.50033]
[1712662544314,63.31,70783.6097,0.3,0.80251,0.00013,9.4906]
[1712662549358,63.31,70780.5066,0.3,0.80212,0.00013,9.50127]
[1712662554393,63.3,70779.4881,0.3,0.80201,0.00013,9.50438]
[1712662559427,63.3,70780.6186,0.3,0.80218,0.00013,9.49979]
[1712662564463,63.29,70782.4081,0.3,0.80242,0.00013,9.49285]
[1712662567484,63.29,70789.9777,0.3,0.8034,0.00013,9.46535]
[1712662571511,63.29,70800.4712,0.3,0.80475,0.00013,9.42729]
[1712662576547,63.29,70798.6387,0.3,0.80452,0.00013,9.43379]
[1712662581582,63.28,70798.1792,0.3,0.80447,0.00013,9.43532]
[1712662586615,63.28,70797.8199,0.3,0.80442,0.00013,9.4365]
[1712662590434,63.28,70814.4647,0.3,0.80654,0.00013,9.37636]
[1712662595679,63.29,70815.8786,0.3,0.80681,0.00013,9.36497]
[1712662600713,63.29,70817.2332,0.3,0.80697,0.00013,9.36042]
[1712662604743,63.29,70826.7696,0.3,0.80816,0.00013,9.32614]
[1712662609776,63.3,70832.0303,0.3,0.80881,0.00013,9.30761]
[1712662614811,63.3,70829.7842,0.3,0.80851,0.00013,9.31625]
[1712662619847,63.31,70830.1091,0.3,0.80853,0.00013,9.31557]
[1712662624883,63.31,70823.1967,0.3,0.80764,0.00013,9.34106]
[1712662627904,63.31,70815.6563,0.3,0.80669,0.00013,9.36849]
[1712662632940,63.31,70815.5121,0.3,0.80666,0.00013,9.36916]
[1712662637974,63.31,70816.176,0.3,0.80674,0.00013,9.36692]
[1712662643010,63.32,70813.783,0.3,0.80643,0.00013,9.37575]
[1712662647438,63.32,70801.8653,0.3,0.80491,0.00013,9.4189]
[1712662653081,63.32,70794.9739,0.3,0.80413,0.00013,9.437]
[1712662658116,63.31,70797.9382,0.3,0.80452,0.00013,9.42616]
[1712662659121,63.31,70807.6942,0.3,0.80576,0.00013,9.39095]
[1712662659434,63.32,70818.6308,0.3,0.80714,0.00013,9.35147]
[1712662662143,63.32,70826.6666,0.3,0.80815,0.00013,9.32256]
[1712662667178,63.32,70824.0388,0.3,0.80781,0.00013,9.33257]
[1712662672230,63.33,70822.7409,0.3,0.80762,0.00013,9.33781]
[1712662674243,63.33,70813.7818,0.3,0.80648,0.00013,9.37035]
[1712662679278,63.33,70813.1335,0.3,0.8064,0.00013,9.3729]
[1712662683435,63.33,70822.9925,0.3,0.80763,0.00013,9.33754]
[1712662687335,63.34,70830.6393,0.3,0.80859,0.00013,9.31017]
[1712662692369,63.34,70828.0482,0.3,0.80824,0.00013,9.32013]
[1712662697404,63.35,70820.8976,0.3,0.80732,0.00013,9.34649]
[1712662700425,63.35,70812.2759,0.3,0.80622,0.00013,9.37783]
[1712662706468,63.35,70816.3789,0.3,0.80674,0.00013,9.36323]
[1712662709487,63.35,70827.5135,0.3,0.80814,0.00013,9.3232]
[1712662712523,63.35,70818.471,0.3,0.80708,0.00013,9.34957]
[1712662717553,63.36,70814.6516,0.3,0.80658,0.00013,9.36366]
[1712662722587,63.36,70817.2187,0.3,0.8069,0.00013,9.35464]
[1712662728434,63.36,70820.3099,0.3,0.80728,0.00013,9.34382]
[1712662733664,63.36,70815.1478,0.3,0.80662,0.00013,9.36258]
[1712662738699,63.36,70809.3604,0.3,0.8059,0.00013,9.3833]
[1712662743736,63.36,70817.7305,0.3,0.80696,0.00013,9.3529]
[1712662746754,63.36,70826.033,0.3,0.80801,0.00013,9.32287]
[1712662751790,63.36,70828.8745,0.3,0.80837,0.00013,9.31271]
[1712662756825,63.36,70829.2581,0.3,0.80841,0.00013,9.31147]
[1712662761861,63.36,70828.27,0.3,0.80828,0.00013,9.31517]
[1712662766897,63.36,70832.9059,0.3,0.80886,0.00013,9.29852]
[1712662771930,63.37,70836.473,0.3,0.8094,0.00013,9.27915]
[1712662776966,63.37,70834.6888,0.3,0.80917,0.00013,9.28577]
[1712662782000,63.37,70828.1212,0.3,0.80834,0.00013,9.30965]
[1712662787037,63.37,70826.501,0.3,0.80814,0.00013,9.31545]
[1712662792070,63.37,70817.8425,0.3,0.80705,0.00013,9.3466]
[1712662797105,63.36,70811.906,0.3,0.8063,0.00013,9.36782]
[1712662802142,63.36,70806.3038,0.3,0.80561,0.00013,9.38757]
[1712662807175,63.36,70810.5114,0.3,0.80616,0.00013,9.37194]
[1712662812212,63.35,70813.0839,0.3,0.80649,0.00013,9.36229]
[1712662817246,63.35,70813.7191,0.3,0.80659,0.00013,9.35969]
[1712662821275,63.35,70823.135,0.3,0.80778,0.00013,9.32544]
[1712662826308,63.35,70827.9648,0.3,0.80839,0.00013,9.308]
[1712662831344,63.35,70828.7321,0.3,0.80858,0.00013,9.29867]
[1712662836380,63.35,70824.1124,0.3,0.808,0.00013,9.31547]
[1712662841415,63.35,70821.0929,0.3,0.80761,0.00013,9.32638]
[1712662846450,63.35,70819.0284,0.3,0.80736,0.00013,9.33371]
[1712662851484,63.35,70816.2297,0.3,0.80701,0.00013,9.34368]
[1712662856521,63.34,70815.656,0.3,0.80694,0.00013,9.34549]
[1712662861555,63.34,70811.5305,0.3,0.80643,0.00013,9.36012]
[1712662866591,63.34,70813.5493,0.3,0.8067,0.00013,9.35254]
[1712662871626,63.34,70812.3886,0.3,0.80656,0.00013,9.35644]
[1712662876661,63.33,70813.1483,0.3,0.80667,0.00013,9.35342]
[1712662882713,63.33,70812.414,0.3,0.80658,0.00013,9.3557]
[1712662886743,63.33,70825.1207,0.3,0.8082,0.00013,9.30959]
[1712662888756,63.33,70813.0046,0.3,0.80667,0.00013,9.35334]
[1712662893791,63.32,70810.2368,0.3,0.80642,0.00013,9.35641]
[1712662898828,63.32,70810.0524,0.3,0.80641,0.00013,9.35681]
[1712662903863,63.32,70811.3937,0.3,0.80659,0.00013,9.35167]
[1712662908898,63.32,70811.3726,0.3,0.80659,0.00013,9.3515]
[1712662913932,63.31,70823.7244,0.3,0.80817,0.00013,9.30647]
[1712662918969,63.31,70827.0876,0.3,0.80859,0.00013,9.29424]
[1712662924004,63.31,70826.0608,0.3,0.80847,0.00013,9.29792]
[1712662929039,63.31,70825.131,0.3,0.80835,0.00013,9.30123]
[1712662932060,63.31,70816.0343,0.3,0.8072,0.00013,9.33416]
[1712662937095,63.31,70814.0327,0.3,0.80695,0.00013,9.34126]
[1712662942130,63.31,70810.0817,0.3,0.80646,0.00013,9.3553]
[1712662947163,63.31,70814.6937,0.3,0.80705,0.00013,9.33841]
[1712662952199,63.3,70808.3496,0.3,0.80635,0.00013,9.35446]
[1712662957235,63.3,70802.7578,0.3,0.80565,0.00013,9.37428]
[1712662962269,63.3,70802.9003,0.3,0.80568,0.00013,9.37331]
[1712662967304,63.29,70794.4996,0.3,0.80463,0.00013,9.40314]
[1712662969318,63.29,70785.222,0.3,0.80345,0.00013,9.43627]
[1712662974353,63.28,70786.1753,0.3,0.8036,0.00013,9.43203]
[1712662979389,63.27,70788.1774,0.3,0.80388,0.00013,9.424]
[1712662982410,63.27,70780.016,0.3,0.80285,0.00013,9.45291]
[1712662987446,63.26,70774.7151,0.3,0.8022,0.00013,9.47103]
[1712662991473,63.25,70766.9646,0.3,0.80122,0.00013,9.4982]
[1712662996510,63.24,70767.025,0.3,0.80127,0.00013,9.49701]
[1712663001544,63.23,70765.7542,0.3,0.80113,0.00013,9.50067]
[1712663005571,63.23,70756.7847,0.3,0.8,0.00013,9.53207]
[1712663007444,63.22,70742.7583,0.3,0.79819,0.00013,9.58187]
[1712663012619,63.2,70737.146,0.3,0.7976,0.00013,9.59386]
[1712663017655,63.19,70732.6277,0.3,0.79705,0.00013,9.60868]
[1712663018663,63.19,70724.1809,0.3,0.79595,0.00013,9.63858]
[1712663023696,63.17,70722.5019,0.3,0.79578,0.00013,9.64312]
[1712663028732,63.16,70724.4576,0.3,0.79608,0.00013,9.63493]
[1712663033768,63.15,70726.8843,0.3,0.79644,0.00013,9.62532]
[1712663038804,63.14,70722.4729,0.3,0.79589,0.00013,9.64011]
[1712663043849,63.13,70722.5776,0.3,0.79595,0.00013,9.63855]
[1712663048886,63.12,70721.439,0.3,0.79582,0.00013,9.64181]
[1712663053920,63.12,70723.0751,0.3,0.79607,0.00013,9.63517]
[1712663058957,63.11,70722.6801,0.3,0.79605,0.00013,9.63574]
[1712663063990,63.1,70721.7368,0.3,0.79595,0.00013,9.63841]
[1712663069027,63.09,70721.3472,0.3,0.79592,0.00013,9.63899]
[1712663074063,63.08,70727.3827,0.3,0.79685,0.00013,9.60989]
[1712663077083,63.08,70715.8954,0.3,0.79535,0.00013,9.65045]
[1712663082120,63.07,70710.1757,0.3,0.79462,0.00013,9.67]
[1712663083125,63.06,70699.9831,0.3,0.79329,0.00013,9.70589]
[1712663088159,63.05,70698.97,0.3,0.7932,0.00013,9.70823]
[1712663093196,63.04,70702.1078,0.3,0.79366,0.00013,9.69585]
[1712663098231,63.03,70706.8885,0.3,0.79433,0.00013,9.67769]
[1712663103266,63.02,70704.9332,0.3,0.79411,0.00013,9.68359]
[1712663108301,63.01,70705.9623,0.3,0.79429,0.00013,9.67883]
[1712663113336,63.0,70706.2536,0.3,0.79436,0.00013,9.67678]
[1712663118371,62.99,70702.0063,0.3,0.79383,0.00013,9.6909]
[1712663123406,62.97,70704.4657,0.3,0.7942,0.00013,9.68106]
[1712663128441,62.96,70701.1295,0.3,0.79379,0.00013,9.69193]
[1712663133476,62.95,70701.5123,0.3,0.79398,0.00013,9.68288]
[1712663138513,62.94,70696.8042,0.3,0.79339,0.00013,9.6986]
[1712663143546,62.93,70699.6411,0.3,0.79381,0.00013,9.68732]
[1712663148583,62.92,70699.6746,0.3,0.79385,0.00013,9.68608]
[1712663153618,62.91,70700.0462,0.3,0.79394,0.00013,9.68364]
[1712663158653,62.9,70701.0285,0.3,0.79411,0.00013,9.67906]
[1712663163689,62.89,70701.1911,0.3,0.79417,0.00013,9.67745]
[1712663168724,62.88,70704.1043,0.3,0.79459,0.00013,9.66605]
[1712663173757,62.87,70706.4343,0.3,0.79493,0.00013,9.6569]
[1712663178793,62.86,70703.4705,0.3,0.79457,0.00013,9.66672]
[1712663183829,62.85,70705.8778,0.3,0.79492,0.00013,9.65721]
[1712663188862,62.84,70705.9892,0.3,0.79496,0.00013,9.65595]
[1712663191883,62.84,70717.441,0.3,0.79659,0.00013,9.60777]
[1712663193434,62.84,70725.6861,0.3,0.79769,0.00013,9.57789]
[1712663198933,62.83,70724.1786,0.3,0.79751,0.00013,9.5829]
[1712663203969,62.83,70724.1493,0.3,0.79752,0.00013,9.58249]
[1712663209003,62.82,70723.9208,0.3,0.79751,0.00013,9.58263]
[1712663211256,62.82,70723.9565,0.3,0.79752,0.00013,9.58239]
[1712663217065,62.81,70723.7415,0.3,0.79752,0.00013,9.58237]
[1712663218539,62.81,70723.6072,0.3,0.79751,0.00013,9.58274]
[1712663220211,62.81,70723.8016,0.3,0.79754,0.00013,9.58181]
[1712663226128,62.8,70724.4387,0.3,0.79765,0.00013,9.57883]
[1712663231161,62.8,70724.1012,0.3,0.79763,0.00013,9.57949]
[1712663236199,62.79,70727.93,0.3,0.79815,0.00013,9.56503]
[1712663241234,62.79,70730.9061,0.3,0.79857,0.00013,9.55375]
[1712663242241,62.78,70739.8708,0.3,0.79975,0.00013,9.52109]
[1712663244255,62.78,70753.9655,0.3,0.8016,0.00013,9.46989]
[1712663249290,62.78,70757.3965,0.3,0.80207,0.00013,9.45697]
[1712663254325,62.77,70754.6168,0.3,0.80182,0.00013,9.45981]
[1712663256342,62.77,70746.0578,0.3,0.80071,0.00013,9.49053]
[1712663258353,62.77,70736.8995,0.3,0.79952,0.00013,9.52344]
[1712663263389,62.76,70728.785,0.3,0.79848,0.00013,9.55207]
[1712663268422,62.75,70730.6589,0.3,0.79875,0.00013,9.54452]
[1712663270439,62.75,70738.744,0.3,0.79982,0.00013,9.51503]
[1712663271434,62.75,70748.7752,0.3,0.80114,0.00013,9.47862]
[1712663276483,62.75,70749.6351,0.3,0.80126,0.00013,9.47529]
[1712663281518,62.74,70743.3449,0.3,0.80045,0.00013,9.49771]
[1712663286553,62.74,70743.9147,0.3,0.80054,0.00013,9.49524]
[1712663291589,62.74,70746.356,0.3,0.80087,0.00013,9.486]
[1712663296623,62.73,70737.6269,0.3,0.79974,0.00013,9.51719]
[1712663301659,62.72,70734.7687,0.3,0.79939,0.00013,9.52694]
[1712663305686,62.72,70747.594,0.3,0.80108,0.00013,9.48011]
[1712663310434,62.72,70755.7071,0.3,0.80215,0.00013,9.4504]
[1712663315757,62.72,70757.6679,0.3,0.80248,0.00013,9.4372]
[1712663320792,62.73,70758.7854,0.3,0.80261,0.00013,9.43387]
[1712663321799,62.73,70773.1395,0.3,0.80446,0.00013,9.38185]
[1712663326832,62.74,70778.1107,0.3,0.80507,0.00013,9.3649]
[1712663331879,62.75,70777.0345,0.3,0.80489,0.00013,9.36997]
[1712663334434,62.76,70788.2096,0.3,0.80631,0.00013,9.32987]
[1712663339924,62.77,70790.1886,0.3,0.80653,0.00013,9.32368]
[1712663344960,62.78,70789.1446,0.3,0.80636,0.00013,9.32849]
[1712663350000,62.79,70790.4055,0.3,0.80649,0.00013,9.32487]
[1712663355434,62.8,70794.6787,0.3,0.80699,0.00013,9.31058]
[1712663361077,62.81,70794.5394,0.3,0.80694,0.00013,9.31216]
[1712663366113,62.82,70793.1263,0.3,0.80672,0.00013,9.31838]
[1712663371149,62.83,70793.953,0.3,0.80688,0.00013,9.30998]
[1712663376184,62.84,70794.1128,0.3,0.80687,0.00013,9.31025]
[1712663381218,62.85,70788.3093,0.3,0.80609,0.00013,9.33253]
[1712663386255,62.86,70789.7131,0.3,0.80624,0.00013,9.32836]
[1712663391289,62.87,70784.5036,0.3,0.80554,0.00013,9.34818]
[1712663396323,62.88,70783.8711,0.3,0.80543,0.00013,9.35128]
[1712663401361,62.88,70784.2771,0.3,0.80545,0.00013,9.35059]
[1712663406393,62.89,70784.4089,0.3,0.80544,0.00013,9.3509]
[1712663411430,62.9,70785.582,0.3,0.80557,0.00013,9.34743]
[1712663416464,62.91,70785.1742,0.3,0.80549,0.00013,9.34969]
[1712663421499,62.91,70784.189,0.3,0.80533,0.00013,9.35403]
[1712663426534,62.92,70783.6435,0.3,0.80524,0.00013,9.35675]
[1712663431106,62.93,70777.7813,0.3,0.80445,0.00013,9.3789]
[1712663433434,62.93,70768.7429,0.3,0.80336,0.00013,9.40561]
[1712663436438,62.94,70760.1192,0.3,0.80222,0.00013,9.43727]
[1712663441640,62.94,70754.6868,0.3,0.8015,0.00013,9.45734]
[1712663442434,62.94,70743.9999,0.3,0.8001,0.00013,9.49616]
[1712663447682,62.95,70744.1575,0.3,0.80009,0.00013,9.49636]
[1712663453722,62.96,70744.3106,0.3,0.80007,0.00013,9.49701]
[1712663458758,62.97,70743.7382,0.3,0.79996,0.00013,9.50008]
[1712663463793,62.98,70744.1435,0.3,0.79999,0.00013,9.49919]
[1712663468833,62.98,70743.4118,0.3,0.79988,0.00013,9.5024]
[1712663473863,62.99,70743.194,0.3,0.79983,0.00013,9.50371]
[1712663478898,62.99,70742.2036,0.3,0.79968,0.00013,9.50782]
[1712663483933,63.0,70741.9666,0.3,0.79963,0.00013,9.50919]
[1712663488972,63.0,70743.6858,0.3,0.79984,0.00013,9.50354]
[1712663492986,63.01,70739.6383,0.3,0.79939,0.00013,9.51181]
[1712663498034,63.01,70742.4606,0.3,0.79974,0.00013,9.50227]
[1712663503069,63.02,70742.7002,0.3,0.79975,0.00013,9.50194]
[1712663508434,63.02,70742.8988,0.3,0.79975,0.00013,9.50187]
[1712663513139,63.03,70725.0798,0.3,0.79739,0.00013,9.56656]
[1712663518174,63.04,70719.0575,0.3,0.79657,0.00013,9.58889]
[1712663521197,63.04,70704.8001,0.3,0.79466,0.00013,9.64043]
[1712663526231,63.05,70701.259,0.3,0.79416,0.00013,9.65378]
[1712663531265,63.05,70700.6273,0.3,0.79405,0.00013,9.65671]
[1712663533279,63.06,70692.1073,0.3,0.79291,0.00013,9.6873]
[1712663537307,63.06,70681.7942,0.3,0.79151,0.00013,9.72432]
[1712663542342,63.06,70682.2618,0.3,0.79157,0.00013,9.7229]
[1712663547389,63.07,70684.5984,0.3,0.79187,0.00013,9.71487]
[1712663552431,63.07,70682.1603,0.3,0.79162,0.00013,9.71732]
[1712663557467,63.07,70685.4265,0.3,0.79205,0.00013,9.706]
[1712663562503,63.08,70683.8712,0.3,0.79183,0.00013,9.71184]
[1712663567538,63.08,70675.8762,0.3,0.79074,0.00013,9.74066]
[1712663572572,63.08,70666.8329,0.3,0.78951,0.00014,9.77308]
[1712663577607,63.09,70670.4862,0.3,0.78999,0.00013,9.7604]
[1712663579622,63.09,70686.8948,0.3,0.79219,0.00013,9.70231]
[1712663584655,63.1,70692.4051,0.3,0.7929,0.00013,9.68343]
[1712663589691,63.1,70695.6382,0.3,0.79332,0.00013,9.67248]
[1712663592713,63.1,70706.1029,0.3,0.7947,0.00013,9.63548]
[1712663597747,63.11,70707.0858,0.3,0.79481,0.00013,9.6324]
[1712663602783,63.11,70710.3163,0.3,0.79523,0.00013,9.62132]
[1712663606811,63.12,70719.662,0.3,0.79645,0.00013,9.58823]
[1712663611847,63.12,70719.9822,0.3,0.79658,0.00013,9.58078]
[1712663616881,63.12,70721.6881,0.3,0.79679,0.00013,9.57507]
[1712663621916,63.13,70722.0035,0.3,0.79682,0.00013,9.57432]
[1712663626950,63.13,70723.2375,0.3,0.79697,0.00013,9.57031]
[1712663631985,63.14,70711.7849,0.3,0.79544,0.00013,9.61163]
[1712663637021,63.14,70712.5326,0.3,0.79553,0.00013,9.60926]
[1712663642075,63.14,70715.269,0.3,0.79587,0.00013,9.60001]
[1712663647090,63.15,70718.6184,0.3,0.7963,0.00013,9.58848]
[1712663652127,63.15,70719.8072,0.3,0.79644,0.00013,9.58453]
[1712663655147,63.15,70737.057,0.3,0.79871,0.00013,9.52292]
[1712663659174,63.15,70723.7129,0.3,0.79695,0.00013,9.57094]
[1712663663203,63.15,70715.7902,0.3,0.7959,0.00013,9.5992]
[1712663668237,63.15,70719.566,0.3,0.7964,0.00013,9.58558]
[1712663673273,63.15,70719.9746,0.3,0.79655,0.00013,9.57747]
[1712663674278,63.15,70732.0868,0.3,0.79815,0.00013,9.53412]
[1712663679314,63.16,70738.0406,0.3,0.79892,0.00013,9.51311]
[1712663684349,63.16,70741.4289,0.3,0.79935,0.00013,9.50132]
[1712663689383,63.16,70740.193,0.3,0.79917,0.00013,9.50617]
[1712663694420,63.17,70738.3648,0.3,0.79892,0.00013,9.51311]
[1712663696433,63.17,70729.0766,0.3,0.7977,0.00013,9.54652]
[1712663701468,63.17,70724.4506,0.3,0.79708,0.00013,9.56315]
[1712663706503,63.17,70725.2606,0.3,0.79719,0.00013,9.56032]
[1712663709434,63.17,70717.7134,0.3,0.79619,0.00013,9.58731]
[1712663714562,63.17,70710.8088,0.3,0.79527,0.00013,9.61213]
[1712663719598,63.17,70716.9656,0.3,0.79608,0.00013,9.59039]
[1712663724632,63.18,70715.9669,0.3,0.79594,0.00013,9.59422]
[1712663729668,63.18,70712.6969,0.3,0.7955,0.00013,9.60603]
[1712663734773,63.18,70711.4642,0.3,0.79542,0.00013,9.60401]
[1712663740021,63.18,70713.0511,0.3,0.79563,0.00013,9.59851]
[1712663742760,63.18,70726.4153,0.3,0.79739,0.00013,9.55095]
[1712663747796,63.19,70722.2628,0.3,0.79682,0.00013,9.56626]
[1712663752829,63.19,70722.7045,0.3,0.79687,0.00013,9.56509]
[1712663753837,63.19,70730.059,0.3,0.79783,0.00013,9.53879]
[1712663758871,63.2,70739.3507,0.3,0.79905,0.00013,9.50576]
[1712663763906,63.2,70742.4632,0.3,0.79944,0.00013,9.49498]
[1712663768941,63.2,70746.6472,0.3,0.79997,0.00013,9.48047]
[1712663770837,63.21,70748.5728,0.3,0.80022,0.00013,9.47366]
[1712663772970,63.21,70767.8352,0.3,0.80271,0.00013,9.40471]
[1712663773137,63.21,70767.8352,0.3,0.80271,0.00013,9.40471]
[1712663779011,63.22,70772.5386,0.3,0.80329,0.00013,9.38853]
[1712663784049,63.22,70797.9028,0.3,0.80654,0.00013,9.29749]
[1712663789081,63.23,70802.1811,0.3,0.80705,0.00013,9.28283]
[1712663794117,63.24,70791.1476,0.3,0.80572,0.00013,9.3166]
[1712663798144,63.24,70783.7273,0.3,0.80475,0.00013,9.34396]
[1712663801165,63.24,70776.2985,0.3,0.80378,0.00013,9.37109]
[1712663806229,63.25,70773.3693,0.3,0.80339,0.00013,9.38201]
[1712663811235,63.25,70762.1722,0.3,0.80192,0.00013,9.42274]
[1712663816271,63.26,70761.8791,0.3,0.80187,0.00013,9.42429]
[1712663821307,63.26,70758.4954,0.3,0.80141,0.00013,9.43696]
[1712663826341,63.27,70753.6733,0.3,0.80076,0.00013,9.45484]
[1712663831375,63.27,70757.2526,0.3,0.80121,0.00013,9.44265]
[1712663837418,63.28,70756.0098,0.3,0.80102,0.00013,9.44794]
[1712663842456,63.29,70754.5023,0.3,0.8008,0.00013,9.45402]
[1712663847488,63.29,70755.6042,0.3,0.80092,0.00013,9.45071]
[1712663852533,63.3,70753.8156,0.3,0.80076,0.00013,9.45114]
[1712663857556,63.31,70754.0164,0.3,0.80076,0.00013,9.45106]
[1712663862592,63.31,70751.7591,0.3,0.80044,0.00013,9.45976]
[1712663867627,63.32,70752.4132,0.3,0.80051,0.00013,9.458]
[1712663872663,63.32,70752.9443,0.3,0.80055,0.00013,9.45682]
[1712663877697,63.33,70753.0931,0.3,0.80055,0.00013,9.45689]
[1712663882740,63.34,70752.7384,0.3,0.80048,0.00013,9.45875]
[1712663887774,63.34,70750.7378,0.3,0.8002,0.00013,9.4665]
[1712663892808,63.35,70750.439,0.3,0.80015,0.00013,9.4681]
[1712663898435,63.35,70751.2542,0.3,0.80023,0.00013,9.46571]
[1712663902880,63.36,70771.8079,0.3,0.80288,0.00013,9.39244]
[1712663903886,63.36,70779.8877,0.3,0.80392,0.00013,9.36348]
[1712663908921,63.37,70777.5779,0.3,0.8036,0.00013,9.37252]
[1712663911942,63.37,70769.2955,0.3,0.80261,0.00013,9.39607]
[1712663916978,63.37,70769.5853,0.3,0.80263,0.00013,9.3956]
[1712663922015,63.38,70768.8481,0.3,0.80251,0.00013,9.39879]
[1712663927048,63.39,70773.2045,0.3,0.80306,0.00013,9.3837]
[1712663932083,63.39,70774.031,0.3,0.80314,0.00013,9.38139]
[1712663937116,63.4,70774.6927,0.3,0.80321,0.00013,9.37965]
[1712663939131,63.4,70784.8776,0.3,0.80451,0.00013,9.34326]
[1712663944167,63.41,70789.8123,0.3,0.80512,0.00013,9.32607]
[1712663949203,63.41,70790.3699,0.3,0.80517,0.00013,9.32463]
[1712663954237,63.42,70790.255,0.3,0.80514,0.00013,9.32565]
[1712663959273,63.42,70792.7438,0.3,0.80545,0.00013,9.31691]
[1712663961288,63.42,70802.2074,0.3,0.80666,0.00013,9.28283]
[1712663962295,63.42,70816.7666,0.3,0.80851,0.00013,9.23026]
[1712663967329,63.42,70815.141,0.3,0.80829,0.00013,9.23654]
[1712663972365,63.43,70815.0555,0.3,0.80836,0.00013,9.23053]
[1712663977398,63.43,70817.9341,0.3,0.80872,0.00013,9.22055]
[1712663982434,63.44,70814.5033,0.3,0.80827,0.00013,9.23336]
[1712663987471,63.44,70817.6384,0.3,0.80865,0.00013,9.22241]
[1712663992504,63.44,70818.2017,0.3,0.80871,0.00013,9.22078]
[1712663997539,63.45,70818.335,0.3,0.80871,0.00013,9.22073]
[1712664002574,63.45,70819.3737,0.3,0.80883,0.00013,9.21741]
[1712664007609,63.46,70819.4294,0.3,0.80882,0.00013,9.21765]
[1712664012646,63.46,70826.5922,0.3,0.80971,0.00013,9.1922]
[1712664017681,63.47,70822.3743,0.3,0.80916,0.00013,9.20799]
[1712664022717,63.47,70820.9423,0.3,0.80896,0.00013,9.21367]
[1712664027752,63.47,70818.2221,0.3,0.8086,0.00013,9.22395]
[1712664032787,63.48,70820.6695,0.3,0.80899,0.00013,9.20884]
[1712664037822,63.48,70821.1152,0.3,0.80903,0.00013,9.20771]
[1712664042857,63.48,70820.53,0.3,0.80896,0.00013,9.20996]
[1712664047928,63.48,70820.3363,0.3,0.80893,0.00013,9.21071]
[1712664051928,63.48,70833.2566,0.3,0.81056,0.00013,9.16402]
[1712664052934,63.49,70842.7751,0.3,0.81175,0.00013,9.1296]
[1712664056552,63.49,70844.2932,0.3,0.81194,0.00013,9.12432]
[1712664056554,63.49,70844.2932,0.3,0.81194,0.00013,9.12432]
[1712664061999,63.49,70852.3536,0.3,0.81293,0.00013,9.09539]
[1712664064011,63.49,70862.5948,0.3,0.81421,0.00012,9.05835]
[1712664065019,63.49,70873.5791,0.3,0.81557,0.00012,9.01844]
[1712664068039,63.5,70881.915,0.3,0.81659,0.00012,8.98826]
[1712664072069,63.5,70874.1929,0.3,0.81562,0.00012,9.0169]
[1712664074083,63.5,70865.0677,0.3,0.81449,0.00012,9.05007]
[1712664079117,63.5,70859.4916,0.3,0.8138,0.00012,9.0702]
[1712664084153,63.5,70856.0596,0.3,0.81337,0.00012,9.08289]
[1712664088181,63.5,70864.6278,0.3,0.81442,0.00012,9.0522]
[1712664093214,63.51,70867.5718,0.3,0.81486,0.00012,9.03549]
[1712664098251,63.52,70865.2723,0.3,0.81455,0.00012,9.04455]
[1712664103285,63.52,70866.8769,0.3,0.81473,0.00012,9.03943]
[1712664108320,63.53,70866.0644,0.3,0.8146,0.00012,9.04305]
[1712664113356,63.54,70868.4937,0.3,0.81488,0.00012,9.03494]
[1712664118390,63.54,70868.3813,0.3,0.81485,0.00012,9.03588]
[1712664123426,63.54,70868.0272,0.3,0.8148,0.00012,9.03744]
[1712664128460,63.55,70864.8624,0.3,0.8144,0.00012,9.04916]
[1712664133495,63.55,70866.1363,0.3,0.81455,0.00012,9.04475]
[1712664137522,63.55,70878.2281,0.3,0.81604,0.00012,9.00091]
[1712664141434,63.55,70887.6747,0.3,0.8172,0.00012,8.96663]
[1712664144434,63.55,70876.9493,0.3,0.81587,0.00012,9.00584]
[1712664149607,63.55,70877.0927,0.3,0.81589,0.00012,9.00535]
[1712664154641,63.55,70884.2849,0.3,0.81687,0.00012,8.9726]
[1712664159678,63.55,70883.2077,0.3,0.81673,0.00012,8.97667]
[1712664161693,63.56,70893.9608,0.3,0.81805,0.00012,8.93762]
[1712664165434,63.56,70901.9439,0.3,0.81902,0.00012,8.90883]
[1712664170756,63.56,70911.6347,0.3,0.8202,0.00012,8.87366]
[1712664175825,63.56,70917.9797,0.3,0.82095,0.00012,8.85091]
[1712664180860,63.57,70919.117,0.3,0.82107,0.00012,8.84739]
[1712664185895,63.58,70921.7025,0.3,0.82137,0.00012,8.83855]
[1712664190929,63.58,70915.5479,0.3,0.8206,0.00012,8.86159]
[1712664195964,63.58,70908.3276,0.3,0.81971,0.00012,8.88845]
[1712664197978,63.59,70895.4606,0.3,0.81812,0.00012,8.93563]
[1712664203013,63.59,70898.4937,0.3,0.81848,0.00012,8.92503]
[1712664208057,63.59,70893.7886,0.3,0.81789,0.00012,8.94265]
[1712664209063,63.6,70904.8128,0.3,0.81923,0.00012,8.90267]
[1712664214100,63.6,70907.8988,0.3,0.81968,0.00012,8.8854]
[1712664219134,63.61,70901.5023,0.3,0.81888,0.00012,8.90942]
[1712664224169,63.61,70899.1853,0.3,0.81858,0.00012,8.91842]
[1712664229212,63.62,70895.8583,0.3,0.81815,0.00012,8.93102]
[1712664234239,63.62,70900.6574,0.3,0.81872,0.00012,8.91407]
[1712664239274,63.63,70892.943,0.3,0.81776,0.00012,8.94263]
[1712664244309,63.63,70892.7113,0.3,0.81772,0.00012,8.94386]
[1712664249344,63.63,70889.0708,0.3,0.81726,0.00012,8.95746]
[1712664254380,63.64,70895.3036,0.3,0.81802,0.00012,8.93511]
[1712664259415,63.64,70895.3015,0.3,0.818,0.00012,8.93555]
[1712664264434,63.64,70892.2775,0.3,0.81762,0.00012,8.94694]
[1712664269484,63.65,70891.1203,0.3,0.81747,0.00012,8.95147]
[1712664274519,63.65,70892.6396,0.3,0.81774,0.00012,8.93959]
[1712664279555,63.65,70892.6307,0.3,0.81773,0.00012,8.94]
[1712664284590,63.66,70899.0918,0.3,0.8185,0.00012,8.91688]
[1712664289625,63.66,70901.9017,0.3,0.81883,0.00012,8.90709]
[1712664290633,63.66,70911.2088,0.3,0.81997,0.00012,8.87322]
[1712664295667,63.67,70915.6486,0.3,0.8205,0.00012,8.85743]
[1712664300714,63.67,70913.4846,0.3,0.82022,0.00012,8.86574]
[1712664305749,63.67,70903.4874,0.3,0.81899,0.00012,8.90256]
[1712664310785,63.68,70904.6662,0.3,0.81911,0.00012,8.89886]
[1712664315435,63.68,70912.6044,0.3,0.82006,0.00012,8.87051]
[1712664320855,63.69,70908.9198,0.3,0.8196,0.00012,8.88431]
[1712664325891,63.69,70908.1001,0.3,0.81949,0.00012,8.88755]
[1712664330924,63.69,70903.9395,0.3,0.81898,0.00012,8.90298]
[1712664335960,63.7,70901.9588,0.3,0.81881,0.00012,8.90404]
[1712664340994,63.7,70906.0415,0.3,0.81929,0.00012,8.8898]
[1712664346031,63.71,70902.2666,0.3,0.81881,0.00012,8.90417]
[1712664351066,63.71,70904.8676,0.3,0.81911,0.00012,8.89523]
[1712664354434,63.72,70913.404,0.3,0.82013,0.00012,8.86471]
[1712664360129,63.72,70908.3254,0.3,0.81949,0.00012,8.88399]
[1712664365215,63.73,70913.7243,0.3,0.82012,0.00012,8.86505]
[1712664370255,63.74,70903.0093,0.3,0.81879,0.00012,8.90497]
[1712664375291,63.74,70898.7003,0.3,0.81825,0.00012,8.92101]
[1712664380326,63.74,70891.9905,0.3,0.81741,0.00012,8.94578]
[1712664385360,63.75,70892.4325,0.3,0.81746,0.00012,8.94446]
[1712664389389,63.75,70884.3153,0.3,0.81645,0.00012,8.97412]
[1712664394424,63.75,70884.6414,0.3,0.81658,0.00012,8.96636]
[1712664399434,63.75,70885.8023,0.3,0.81672,0.00012,8.96231]
[1712664404493,63.75,70886.6127,0.3,0.81682,0.00012,8.95954]
[1712664408434,63.76,70894.0908,0.3,0.81773,0.00012,8.9326]
[1712664413559,63.76,70893.2199,0.3,0.81761,0.00012,8.93611]
[1712664417434,63.76,70884.5556,0.3,0.81654,0.00012,8.96774]
[1712664420434,63.76,70872.3522,0.3,0.81503,0.00012,9.01208]
[1712664425641,63.76,70873.3645,0.3,0.81515,0.00012,9.00866]
[1712664430676,63.77,70870.9815,0.3,0.81484,0.00012,9.01767]
[1712664435712,63.77,70869.4046,0.3,0.81463,0.00012,9.02362]
[1712664438434,63.77,70850.743,0.3,0.8123,0.00013,9.09133]
[1712664443767,63.77,70843.1997,0.3,0.81136,0.00013,9.11867]
[1712664448805,63.77,70839.6318,0.3,0.81091,0.00013,9.13152]
[1712664452845,63.77,70825.9836,0.3,0.80929,0.00013,9.17397]
[1712664454860,63.77,70803.3574,0.3,0.80641,0.00013,9.25529]
[1712664459895,63.77,70799.9616,0.3,0.80599,0.00013,9.26734]
[1712664460900,63.77,70792.0914,0.3,0.80498,0.00013,9.29554]
[1712664465936,63.77,70792.6302,0.3,0.80505,0.00013,9.29343]
[1712664470972,63.76,70772.9233,0.3,0.80252,0.00013,9.36385]
[1712664472988,63.76,70755.1553,0.3,0.80022,0.00013,9.42709]
[1712664473993,63.76,70745.8904,0.3,0.79902,0.00013,9.45998]
[1712664479026,63.76,70742.0689,0.3,0.79854,0.00013,9.473]
[1712664482953,63.76,70738.845,0.3,0.79811,0.00013,9.48448]
[1712664482961,63.76,70738.845,0.3,0.79811,0.00013,9.48448]
[1712664483057,63.76,70746.1353,0.3,0.79907,0.00013,9.45862]
[1712664484064,63.76,70755.8131,0.3,0.80032,0.00013,9.42426]
[1712664488092,63.76,70747.7984,0.3,0.79928,0.00013,9.45281]
[1712664493128,63.75,70748.1757,0.3,0.79935,0.00013,9.45098]
[1712664498162,63.75,70749.2984,0.3,0.79951,0.00013,9.44661]
[1712664503197,63.74,70751.3928,0.3,0.79979,0.00013,9.43876]
[1712664504205,63.74,70763.6528,0.3,0.80139,0.00013,9.39502]
[1712664508235,63.75,70771.2727,0.3,0.80237,0.00013,9.36785]
[1712664510246,63.74,70755.303,0.3,0.8003,0.00013,9.42478]
[1712664513266,63.74,70747.7278,0.3,0.79942,0.00013,9.44488]
[1712664518303,63.74,70746.6461,0.3,0.79929,0.00013,9.4483]
[1712664523338,63.74,70746.8105,0.3,0.79932,0.00013,9.44743]
[1712664528373,63.74,70755.2001,0.3,0.80042,0.00013,9.41765]
[1712664533415,63.73,70756.498,0.3,0.80059,0.00013,9.41282]
[1712664536436,63.73,70747.8441,0.3,0.79946,0.00013,9.44362]
[1712664541472,63.73,70749.199,0.3,0.79964,0.00013,9.43882]
[1712664546507,63.73,70750.9637,0.3,0.79987,0.00013,9.4326]
[1712664551541,63.73,70751.4357,0.3,0.79994,0.00013,9.43065]
[1712664556578,63.73,70745.6182,0.3,0.79919,0.00013,9.45097]
[1712664561612,63.73,70737.5108,0.3,0.79814,0.00013,9.47959]
[1712664566647,63.72,70742.2616,0.3,0.79877,0.00013,9.46254]
[1712664571682,63.72,70737.0379,0.3,0.79819,0.00013,9.47425]
[1712664577727,63.72,70737.2957,0.3,0.79823,0.00013,9.47307]
[1712664582434,63.72,70729.0046,0.3,0.79714,0.00013,9.50258]
[1712664582760,63.72,70720.4658,0.3,0.79601,0.00013,9.53283]
[1712664586839,63.72,70719.8279,0.3,0.79593,0.00013,9.53492]
[1712664588878,63.72,70715.3095,0.3,0.79534,0.00013,9.55083]
[1712664594843,63.71,70702.339,0.3,0.79364,0.00013,9.59609]
[1712664596857,63.71,70692.2501,0.3,0.7923,0.00013,9.63155]
[1712664601891,63.71,70697.4514,0.3,0.79301,0.00013,9.61282]
[1712664604915,63.7,70704.8615,0.3,0.794,0.00013,9.58655]
[1712664605921,63.7,70712.1704,0.3,0.79497,0.00013,9.5607]
[1712664610956,63.71,70714.0117,0.3,0.79521,0.00013,9.55424]
[1712664615990,63.7,70705.6015,0.3,0.79411,0.00013,9.58361]
[1712664621026,63.7,70709.1245,0.3,0.79459,0.00013,9.57069]
[1712664626060,63.69,70708.2991,0.3,0.7945,0.00013,9.57318]
[1712664631098,63.69,70709.1183,0.3,0.79472,0.00013,9.56324]
[1712664636131,63.68,70710.3926,0.3,0.7949,0.00013,9.5584]
[1712664641168,63.68,70715.3294,0.3,0.79556,0.00013,9.54059]
[1712664643181,63.68,70724.6635,0.3,0.7968,0.00013,9.50745]
[1712664648216,63.68,70723.4216,0.3,0.79664,0.00013,9.51181]
[1712664653252,63.68,70721.5918,0.3,0.7964,0.00013,9.51822]
[1712664655267,63.68,70712.847,0.3,0.79524,0.00013,9.54914]
[1712664660302,63.68,70709.8995,0.3,0.79487,0.00013,9.55924]
[1712664665336,63.67,70707.6753,0.3,0.79458,0.00013,9.56674]
[1712664670372,63.67,70715.2621,0.3,0.7956,0.00013,9.53954]
[1712664673393,63.67,70723.642,0.3,0.79671,0.00013,9.50977]
[1712664678427,63.67,70727.3925,0.3,0.79721,0.00013,9.49643]
[1712664683463,63.67,70726.6846,0.3,0.79711,0.00013,9.49896]
[1712664688499,63.67,70723.0487,0.3,0.79663,0.00013,9.51188]
[1712664693533,63.67,70724.9492,0.3,0.79698,0.00013,9.4984]
[1712664698576,63.67,70725.1511,0.3,0.79701,0.00013,9.4977]
[1712664703610,63.67,70728.1028,0.3,0.7974,0.00013,9.48725]
[1712664707637,63.67,70737.6247,0.3,0.79864,0.00013,9.45353]
[1712664712673,63.67,70748.4291,0.3,0.80005,0.00013,9.41533]
[1712664716701,63.67,70756.564,0.3,0.8011,0.00013,9.38654]
[1712664718719,63.68,70771.5288,0.3,0.80304,0.00013,9.33321]
[1712664723751,63.68,70773.4244,0.3,0.80327,0.00013,9.32665]
[1712664724758,63.68,70793.1501,0.3,0.80581,0.00013,9.25593]
[1712664725764,63.68,70805.7972,0.3,0.80743,0.00013,9.21047]
[1712664730801,63.68,70804.8183,0.3,0.8073,0.00013,9.21414]
[1712664735834,63.68,70805.397,0.3,0.80737,0.00013,9.21225]
[1712664740869,63.68,70809.8047,0.3,0.80793,0.00013,9.19629]
[1712664745904,63.68,70811.8553,0.3,0.80819,0.00013,9.18883]
[1712664750939,63.68,70817.5971,0.3,0.80892,0.00013,9.16814]
[1712664755976,63.68,70815.2975,0.3,0.80873,0.00013,9.16979]
[1712664761012,63.68,70809.174,0.3,0.80795,0.00013,9.19188]
[1712664763024,63.68,70798.9201,0.3,0.80664,0.00013,9.22881]
[1712664764031,63.68,70788.6653,0.3,0.80532,0.00013,9.26565]
[1712664769066,63.68,70782.151,0.3,0.80449,0.00013,9.28894]
[1712664771080,63.68,70774.4209,0.3,0.80349,0.00013,9.31654]
[1712664776115,63.68,70779.5951,0.3,0.80417,0.00013,9.29771]
[1712664781150,63.67,70774.2034,0.3,0.80349,0.00013,9.31672]
[1712664784171,63.67,70762.6079,0.3,0.80198,0.00013,9.35821]
[1712664788200,63.67,70755.1289,0.3,0.80101,0.00013,9.38501]
[1712664791223,63.67,70746.5285,0.3,0.79989,0.00013,9.41559]
[1712664796256,63.67,70744.8647,0.3,0.79968,0.00013,9.42123]
[1712664801291,63.67,70744.6098,0.3,0.79966,0.00013,9.42184]
[1712664806329,63.67,70745.1002,0.3,0.79973,0.00013,9.41981]
[1712664811363,63.66,70739.588,0.3,0.79911,0.00013,9.43269]
[1712664816399,63.66,70738.6592,0.3,0.79899,0.00013,9.43601]
[1712664821433,63.66,70739.3563,0.3,0.79908,0.00013,9.43353]
[1712664826469,63.66,70740.3467,0.3,0.79921,0.00013,9.43004]
[1712664828434,63.67,70732.5657,0.3,0.79818,0.00013,9.45788]
[1712664834434,63.67,70729.8192,0.3,0.79781,0.00013,9.46782]
[1712664839559,63.67,70730.8401,0.3,0.79794,0.00013,9.46437]
[1712664844595,63.67,70736.0196,0.3,0.79861,0.00013,9.4462]
[1712664849630,63.67,70736.5772,0.3,0.79868,0.00013,9.44445]
[1712664850637,63.67,70745.0873,0.3,0.79979,0.00013,9.41415]
[1712664855672,63.68,70740.2494,0.3,0.79916,0.00013,9.43145]
[1712664858434,63.68,70748.6012,0.3,0.80025,0.00013,9.40174]
[1712664863730,63.68,70748.2842,0.3,0.8002,0.00013,9.4031]
[1712664865746,63.68,70759.1987,0.3,0.80162,0.00013,9.36411]
[1712664868767,63.68,70746.6395,0.3,0.79999,0.00013,9.40889]
[1712664872797,63.68,70738.5112,0.3,0.79902,0.00013,9.431]
[1712664877830,63.67,70731.2278,0.3,0.79807,0.00013,9.4568]
[1712664882867,63.67,70731.8912,0.3,0.79816,0.00013,9.45428]
[1712664887902,63.67,70735.5196,0.3,0.79864,0.00013,9.44128]
[1712664892936,63.67,70732.5288,0.3,0.79825,0.00013,9.45186]
[1712664897970,63.67,70729.3989,0.3,0.79785,0.00013,9.46277]
[1712664903007,63.67,70735.4056,0.3,0.79864,0.00013,9.44124]
[1712664905505,63.67,70737.9552,0.3,0.79898,0.00013,9.43207]
[1712664906689,63.67,70742.7307,0.3,0.79961,0.00013,9.41499]
[1712664906696,63.67,70742.7307,0.3,0.79961,0.00013,9.41499]
[1712664907979,63.67,70740.0942,0.3,0.79927,0.00013,9.42432]
[1712664908050,63.66,70741.7152,0.3,0.79948,0.00013,9.41849]
[1712664909145,63.66,70743.8445,0.3,0.79976,0.00013,9.41084]
[1712664909154,63.66,70743.8445,0.3,0.79976,0.00013,9.41084]
[1712664909192,63.66,70743.8445,0.3,0.79976,0.00013,9.41084]
[1712664911476,63.66,70745.8098,0.3,0.80002,0.00013,9.40375]
[1712664911518,63.66,70745.8098,0.3,0.80002,0.00013,9.40375]
[1712664911665,63.66,70745.8098,0.3,0.80002,0.00013,9.40375]
[1712664911677,63.66,70745.8098,0.3,0.80002,0.00013,9.40375]
[1712664913912,63.66,70742.4347,0.3,0.79958,0.00013,9.41568]
[1712664918886,63.66,70737.2072,0.3,0.79892,0.00013,9.43382]
[1712664918889,63.66,70737.2072,0.3,0.79892,0.00013,9.43382]
[1712664921728,63.65,70736.3373,0.3,0.79881,0.00013,9.43657]
[1712664921731,63.65,70736.3373,0.3,0.79881,0.00013,9.43657]
[1712664922966,63.65,70736.6016,0.3,0.79885,0.00013,9.43551]
[1712664924751,63.65,70737.3044,0.3,0.79895,0.00013,9.43278]
[1712664924753,63.65,70737.3044,0.3,0.79895,0.00013,9.43278]
[1712664924834,63.65,70737.3044,0.3,0.79895,0.00013,9.43278]
[1712664924839,63.65,70737.3044,0.3,0.79895,0.00013,9.43278]
[1712664925883,63.65,70738.17,0.3,0.79907,0.00013,9.42959]
[1712664932210,63.64,70738.5794,0.3,0.79925,0.00013,9.4207]
[1712664933511,63.64,70739.6904,0.3,0.7994,0.00013,9.41664]
[1712664939260,63.64,70738.415,0.3,0.79925,0.00013,9.42073]
[1712664944295,63.64,70731.4861,0.3,0.79834,0.00013,9.44538]
[1712664949330,63.63,70729.5675,0.3,0.79809,0.00013,9.4521]
[1712664954364,63.63,70727.8985,0.3,0.79788,0.00013,9.45768]
[1712664959399,63.63,70728.2524,0.3,0.79794,0.00013,9.45612]
[1712664964433,63.63,70723.2612,0.3,0.79728,0.00013,9.47397]
[1712664969435,63.63,70723.059,0.3,0.79724,0.00013,9.47481]
[1712664974505,63.63,70722.7169,0.3,0.7972,0.00013,9.47613]
[1712664979540,63.63,70723.0076,0.3,0.79723,0.00013,9.47521]
[1712664984576,63.63,70723.9516,0.3,0.79735,0.00013,9.47193]
[1712664988870,63.63,70724.3184,0.3,0.7974,0.00013,9.47074]
[1712664989244,63.63,70724.3184,0.3,0.7974,0.00013,9.47074]
[1712664989611,63.64,70737.2864,0.3,0.7991,0.00013,9.42464]
[1712664989795,63.64,70737.2864,0.3,0.7991,0.00013,9.42464]
[1712664991625,63.64,70725.7264,0.3,0.79767,0.00013,9.45926]
[1712664995656,63.64,70715.6966,0.3,0.79634,0.00013,9.49495]
[1712665000689,63.64,70710.8199,0.3,0.7957,0.00013,9.51212]
[1712665005725,63.63,70710.7383,0.3,0.7957,0.00013,9.5121]
[1712665010759,63.63,70709.0442,0.3,0.79549,0.00013,9.51779]
[1712665015793,63.63,70709.645,0.3,0.79558,0.00013,9.51532]
[1712665020829,63.62,70705.869,0.3,0.79509,0.00013,9.52836]
[1712665025863,63.62,70714.4059,0.3,0.79624,0.00013,9.49769]
[1712665030908,63.62,70709.269,0.3,0.79556,0.00013,9.51584]
[1712665035946,63.61,70703.5497,0.3,0.79481,0.00013,9.53589]
[1712665037103,63.61,70703.5886,0.3,0.79481,0.00013,9.5357]
[1712665042997,63.61,70697.6021,0.3,0.79403,0.00013,9.55639]
[1712665044766,63.61,70699.5506,0.3,0.7943,0.00013,9.54939]
[1712665047022,63.6,70690.3512,0.3,0.79308,0.00013,9.58164]
[1712665047098,63.6,70690.3512,0.3,0.79308,0.00013,9.58164]
[1712665047103,63.6,70690.3512,0.3,0.79308,0.00013,9.58164]
[1712665047280,63.6,70690.3512,0.3,0.79308,0.00013,9.58164]
[1712665047285,63.6,70690.3512,0.3,0.79308,0.00013,9.58164]
[1712665048375,63.6,70690.5205,0.3,0.7931,0.00013,9.58093]
[1712665050736,63.6,70692.6795,0.3,0.7934,0.00013,9.5731]
[1712665050770,63.6,70692.6795,0.3,0.7934,0.00013,9.5731]
[1712665051985,63.6,70694.3579,0.3,0.79372,0.00013,9.56042]
[1712665051987,63.6,70694.3579,0.3,0.79372,0.00013,9.56042]
[1712665052087,63.6,70694.8781,0.3,0.7938,0.00013,9.55849]
[1712665052094,63.6,70694.8781,0.3,0.7938,0.00013,9.55849]
[1712665053632,63.6,70695.0927,0.3,0.79383,0.00013,9.55765]
[1712665053654,63.6,70695.0927,0.3,0.79383,0.00013,9.55765]
[1712665053659,63.6,70695.0927,0.3,0.79383,0.00013,9.55765]
[1712665056197,63.6,70693.192,0.3,0.79358,0.00013,9.56414]
[1712665057077,63.6,70693.192,0.3,0.79358,0.00013,9.56414]
[1712665060457,63.59,70690.4286,0.3,0.79323,0.00013,9.57352]
[1712665060468,63.59,70690.4286,0.3,0.79323,0.00013,9.57352]
[1712665063255,63.59,70689.45,0.3,0.79311,0.00013,9.57668]
[1712665063257,63.59,70689.45,0.3,0.79311,0.00013,9.57668]
[1712665063260,63.59,70689.45,0.3,0.79311,0.00013,9.57668]
[1712665063267,63.59,70689.45,0.3,0.79311,0.00013,9.57668]
[1712665063273,63.59,70689.45,0.3,0.79311,0.00013,9.57668]
[1712665063300,63.59,70689.45,0.3,0.79311,0.00013,9.57668]
[1712665063308,63.59,70689.45,0.3,0.79311,0.00013,9.57668]
[1712665063328,63.59,70689.45,0.3,0.79311,0.00013,9.57668]
[1712665063335,63.59,70689.45,0.3,0.79311,0.00013,9.57668]
[1712665063339,63.59,70689.45,0.3,0.79311,0.00013,9.57668]
[1712665063345,63.59,70689.45,0.3,0.79311,0.00013,9.57668]
[1712665063353,63.59,70689.45,0.3,0.79311,0.00013,9.57668]
[1712665063360,63.59,70689.45,0.3,0.79311,0.00013,9.57668]
[1712665063367,63.59,70689.45,0.3,0.79311,0.00013,9.57668]
[1712665063371,63.59,70689.45,0.3,0.79311,0.00013,9.57668]
[1712665063376,63.59,70689.45,0.3,0.79311,0.00013,9.57668]
[1712665069177,63.58,70694.4151,0.3,0.79379,0.00013,9.55861]
[1712665074434,63.58,70693.0121,0.3,0.79362,0.00013,9.56317]
[1712665080434,63.57,70690.663,0.3,0.79332,0.00013,9.57094]
[1712665086295,63.57,70688.6982,0.3,0.79308,0.00013,9.57731]
[1712665087549,63.57,70688.3909,0.3,0.79304,0.00013,9.57829]
[1712665087569,63.57,70688.3909,0.3,0.79304,0.00013,9.57829]
[1712665087638,63.57,70688.3909,0.3,0.79304,0.00013,9.57829]
[1712665088827,63.57,70688.1464,0.3,0.79301,0.00013,9.57905]
[1712665090658,63.57,70685.8427,0.3,0.79271,0.00013,9.58715]
[1712665090666,63.57,70685.8427,0.3,0.79271,0.00013,9.58715]
[1712665090745,63.57,70685.8427,0.3,0.79271,0.00013,9.58715]
[1712665090755,63.57,70685.8427,0.3,0.79271,0.00013,9.58715]
[1712665090782,63.57,70685.8427,0.3,0.79271,0.00013,9.58715]
[1712665090791,63.57,70685.8427,0.3,0.79271,0.00013,9.58715]
[1712665090811,63.57,70685.8427,0.3,0.79271,0.00013,9.58715]
[1712665090815,63.57,70685.8427,0.3,0.79271,0.00013,9.58715]
[1712665092033,63.57,70682.6817,0.3,0.79228,0.00013,9.5983]
[1712665093401,63.57,70684.8199,0.3,0.79257,0.00013,9.59071]
[1712665093410,63.57,70684.8199,0.3,0.79257,0.00013,9.59071]
[1712665099385,63.57,70688.4524,0.3,0.79306,0.00013,9.57786]
[1712665101963,63.57,70686.8606,0.3,0.79284,0.00013,9.58348]
[1712665101975,63.57,70686.8606,0.3,0.79284,0.00013,9.58348]
[1712665102457,63.57,70686.9649,0.3,0.79286,0.00013,9.58311]
[1712665102465,63.57,70686.9649,0.3,0.79286,0.00013,9.58311]
[1712665103226,63.57,70686.9649,0.3,0.79286,0.00013,9.58311]
[1712665103320,63.57,70686.9649,0.3,0.79286,0.00013,9.58311]
[1712665103337,63.57,70686.9649,0.3,0.79286,0.00013,9.58311]
[1712665104490,63.57,70685.8741,0.3,0.79271,0.00013,9.58695]
[1712665104540,63.57,70685.8741,0.3,0.79271,0.00013,9.58695]
[1712665104581,63.57,70685.8741,0.3,0.79271,0.00013,9.58695]
[1712665105735,63.57,70686.0851,0.3,0.79274,0.00013,9.5862]
[1712665108084,63.56,70684.7401,0.3,0.79256,0.00013,9.59093]
[1712665113484,63.56,70685.0924,0.3,0.7927,0.00013,9.58304]
[1712665115955,63.56,70687.0602,0.3,0.79297,0.00013,9.57608]
[1712665116013,63.56,70687.0602,0.3,0.79297,0.00013,9.57608]
[1712665116025,63.56,70687.0602,0.3,0.79297,0.00013,9.57608]
[1712665117156,63.56,70687.3025,0.3,0.793,0.00013,9.57523]
[1712665120534,63.57,70698.9108,0.3,0.79455,0.00013,9.53421]
[1712665125572,63.57,70700.8426,0.3,0.7948,0.00013,9.52766]
[1712665126575,63.57,70688.8654,0.3,0.7932,0.00013,9.57009]
[1712665131610,63.57,70684.8442,0.3,0.79265,0.00013,9.58436]
[1712665136644,63.57,70682.5266,0.3,0.79235,0.00013,9.59249]
[1712665140434,63.57,70691.2503,0.3,0.79352,0.00013,9.56159]
[1712665145709,63.57,70690.8001,0.3,0.79345,0.00013,9.56328]
[1712665150744,63.57,70693.714,0.3,0.79384,0.00013,9.55309]
[1712665155778,63.57,70689.5618,0.3,0.79328,0.00013,9.56798]
[1712665160813,63.58,70694.0059,0.3,0.79386,0.00013,9.55249]
[1712665163833,63.58,70703.8474,0.3,0.79517,0.00013,9.51779]
[1712665165848,63.58,70712.858,0.3,0.79637,0.00013,9.48578]
[1712665168207,63.58,70710.9224,0.3,0.79611,0.00013,9.49261]
[1712665173434,63.57,70718.5829,0.3,0.79723,0.00013,9.45845]
[1712665175677,63.57,70717.1417,0.3,0.79705,0.00013,9.46353]
[1712665175693,63.57,70717.1417,0.3,0.79705,0.00013,9.46353]
[1712665177933,63.57,70732.1025,0.3,0.79903,0.00013,9.41016]
[1712665179038,63.57,70727.9871,0.3,0.79848,0.00013,9.42485]
[1712665181960,63.57,70716.9158,0.3,0.79702,0.00013,9.4643]
[1712665186149,63.57,70714.6351,0.3,0.79671,0.00013,9.47249]
[1712665186195,63.57,70714.6351,0.3,0.79671,0.00013,9.47249]
[1712665186212,63.57,70714.6351,0.3,0.79671,0.00013,9.47249]
[1712665186236,63.57,70714.6351,0.3,0.79671,0.00013,9.47249]
[1712665186301,63.57,70714.6351,0.3,0.79671,0.00013,9.47249]
[1712665192031,63.58,70724.3695,0.3,0.79799,0.00013,9.43811]
[1712665194434,63.58,70732.8006,0.3,0.79909,0.00013,9.40832]
[1712665197277,63.58,70734.8138,0.3,0.79935,0.00013,9.40146]
[1712665197279,63.58,70734.8138,0.3,0.79935,0.00013,9.40146]
[1712665197306,63.58,70734.8138,0.3,0.79935,0.00013,9.40146]
[1712665197324,63.58,70734.8138,0.3,0.79935,0.00013,9.40146]
[1712665197343,63.58,70734.8138,0.3,0.79935,0.00013,9.40146]
[1712665197348,63.58,70734.8138,0.3,0.79935,0.00013,9.40146]
[1712665197353,63.58,70734.8138,0.3,0.79935,0.00013,9.40146]
[1712665200793,63.59,70734.4199,0.3,0.79928,0.00013,9.40318]
[1712665206135,63.59,70734.3676,0.3,0.79926,0.00013,9.404]
[1712665208350,63.59,70732.1156,0.3,0.79895,0.00013,9.41222]
[1712665208360,63.59,70732.1156,0.3,0.79895,0.00013,9.41222]
[1712665208367,63.59,70732.1156,0.3,0.79895,0.00013,9.41222]
[1712665208374,63.59,70732.1156,0.3,0.79895,0.00013,9.41222]
[1712665208379,63.59,70732.1156,0.3,0.79895,0.00013,9.41222]
[1712665209580,63.59,70732.6803,0.3,0.79902,0.00013,9.4103]
[1712665215197,63.6,70733.3713,0.3,0.79909,0.00013,9.4084]
[1712665215394,63.6,70733.3713,0.3,0.79909,0.00013,9.4084]
[1712665221239,63.61,70731.7627,0.3,0.79886,0.00013,9.41468]
[1712665223740,63.61,70733.3581,0.3,0.79907,0.00013,9.40917]
[1712665224179,63.61,70733.3581,0.3,0.79907,0.00013,9.40917]
[1712665224435,63.61,70743.7107,0.3,0.80043,0.00013,9.37225]
[1712665226276,63.61,70752.7058,0.3,0.8016,0.00013,9.34023]
[1712665226987,63.61,70752.7058,0.3,0.8016,0.00013,9.34023]
[1712665232323,63.61,70757.668,0.3,0.80235,0.00013,9.31563]
[1712665234656,63.61,70757.5721,0.3,0.80234,0.00013,9.31592]
[1712665234658,63.61,70757.5721,0.3,0.80234,0.00013,9.31592]
[1712665234974,63.61,70757.5721,0.3,0.80234,0.00013,9.31592]
[1712665235027,63.61,70757.5721,0.3,0.80234,0.00013,9.31592]
[1712665235057,63.61,70757.5721,0.3,0.80234,0.00013,9.31592]
[1712665235070,63.61,70757.5721,0.3,0.80234,0.00013,9.31592]
[1712665237309,63.61,70759.6649,0.3,0.80261,0.00013,9.30838]
[1712665242388,63.61,70757.358,0.3,0.80231,0.00013,9.31653]
[1712665245409,63.61,70749.8829,0.3,0.80134,0.00013,9.34316]
[1712665245788,63.61,70749.8829,0.3,0.80134,0.00013,9.34316]
[1712665245790,63.61,70749.8829,0.3,0.80134,0.00013,9.34316]
[1712665245810,63.61,70749.8829,0.3,0.80134,0.00013,9.34316]
[1712665245820,63.61,70749.8829,0.3,0.80134,0.00013,9.34316]
[1712665245830,63.61,70749.8829,0.3,0.80134,0.00013,9.34316]
[1712665246980,63.6,70748.9081,0.3,0.80122,0.00013,9.34659]
[1712665248189,63.6,70750.5492,0.3,0.80143,0.00013,9.34066]
[1712665254434,63.6,70753.3701,0.3,0.80181,0.00013,9.33027]
[1712665258165,63.6,70750.5162,0.3,0.80144,0.00013,9.34034]
[1712665258222,63.6,70750.5162,0.3,0.80144,0.00013,9.34034]
[1712665258227,63.6,70750.5162,0.3,0.80144,0.00013,9.34034]
[1712665258232,63.6,70750.5162,0.3,0.80144,0.00013,9.34034]
[1712665263535,63.6,70747.387,0.3,0.80104,0.00013,9.35139]
[1712665267561,63.6,70735.0928,0.3,0.79943,0.00013,9.39533]
[1712665269436,63.6,70744.5093,0.3,0.80066,0.00013,9.36165]
[1712665271591,63.6,70754.8402,0.3,0.80201,0.00013,9.32472]
[1712665276625,63.6,70760.0775,0.3,0.80269,0.00013,9.30627]
[1712665277957,63.6,70760.3166,0.3,0.80272,0.00013,9.30541]
[1712665280296,63.6,70763.7858,0.3,0.80317,0.00013,9.2929]
[1712665280655,63.6,70774.4726,0.3,0.80456,0.00013,9.2545]
[1712665286699,63.6,70776.2929,0.3,0.8048,0.00013,9.24786]
[1712665289074,63.6,70771.5175,0.3,0.80418,0.00013,9.26496]
[1712665289076,63.6,70771.5175,0.3,0.80418,0.00013,9.26496]
[1712665289108,63.6,70771.5175,0.3,0.80418,0.00013,9.26496]
[1712665289118,63.6,70771.5175,0.3,0.80418,0.00013,9.26496]
[1712665289124,63.6,70771.5175,0.3,0.80418,0.00013,9.26496]
[1712665291242,63.6,70774.5702,0.3,0.80458,0.00013,9.25393]
[1712665296765,63.6,70774.385,0.3,0.80466,0.00013,9.24778]
[1712665300393,63.6,70775.129,0.3,0.80475,0.00013,9.24505]
[1712665300414,63.6,70775.129,0.3,0.80475,0.00013,9.24505]
[1712665300426,63.6,70775.129,0.3,0.80475,0.00013,9.24505]
[1712665305829,63.6,70775.2505,0.3,0.80477,0.00013,9.24451]
[1712665310864,63.59,70775.4369,0.3,0.8048,0.00013,9.24374]
[1712665311748,63.59,70776.6356,0.3,0.80496,0.00013,9.23942]
[1712665311750,63.59,70776.6356,0.3,0.80496,0.00013,9.23942]
[1712665312990,63.59,70777.2656,0.3,0.80504,0.00013,9.23715]
[1712665318920,63.59,70779.2574,0.3,0.8053,0.00013,9.22999]
[1712665323957,63.59,70779.3305,0.3,0.8053,0.00013,9.22973]
[1712665326434,63.6,70805.2854,0.3,0.80864,0.00013,9.13632]
[1712665332020,63.6,70806.2273,0.3,0.80874,0.00013,9.1335]
[1712665335037,63.6,70797.2074,0.3,0.80757,0.00013,9.16633]
[1712665338434,63.61,70788.9449,0.3,0.8065,0.00013,9.19636]
[1712665341080,63.61,70780.0815,0.3,0.80536,0.00013,9.2283]
[1712665341441,63.61,70778.5671,0.3,0.80516,0.00013,9.23376]
[1712665347123,63.61,70776.1039,0.3,0.80484,0.00013,9.24264]
[1712665352158,63.61,70769.8409,0.3,0.80413,0.00013,9.25843]
[1712665357191,63.61,70766.4277,0.3,0.80368,0.00013,9.27067]
[1712665361219,63.61,70758.7193,0.3,0.80268,0.00013,9.29832]
[1712665366292,63.61,70758.0665,0.3,0.80259,0.00013,9.30081]
[1712665371325,63.61,70756.273,0.3,0.80235,0.00013,9.30732]
[1712665376360,63.61,70756.2557,0.3,0.80235,0.00013,9.30748]
[1712665381394,63.61,70755.6358,0.3,0.80226,0.00013,9.30979]
[1712665386431,63.61,70759.7527,0.3,0.8028,0.00013,9.29518]
[1712665391465,63.61,70760.1591,0.3,0.80284,0.00013,9.29391]
[1712665391794,63.61,70760.1591,0.3,0.80284,0.00013,9.29391]
[1712665397510,63.62,70761.8431,0.3,0.80304,0.00013,9.28836]
[1712665401837,63.62,70764.0287,0.3,0.80332,0.00013,9.2809]
[1712665407578,63.63,70763.2703,0.3,0.80321,0.00013,9.28395]
[1712665412612,63.63,70762.0246,0.3,0.80314,0.00013,9.28173]
[1712665417499,63.63,70757.6667,0.3,0.80257,0.00013,9.29736]
[1712665417504,63.63,70757.6667,0.3,0.80257,0.00013,9.29736]
[1712665420233,63.63,70752.8158,0.3,0.80193,0.00013,9.31488]
[1712665425705,63.63,70754.0099,0.3,0.80208,0.00013,9.31089]
[1712665428453,63.63,70760.0471,0.3,0.80286,0.00013,9.28945]
[1712665428455,63.63,70760.0471,0.3,0.80286,0.00013,9.28945]
[1712665428471,63.63,70760.0471,0.3,0.80286,0.00013,9.28945]
[1712665428501,63.63,70760.0471,0.3,0.80286,0.00013,9.28945]
[1712665428517,63.63,70760.0471,0.3,0.80286,0.00013,9.28945]
[1712665428524,63.63,70760.0471,0.3,0.80286,0.00013,9.28945]
[1712665433758,63.64,70758.5538,0.3,0.80265,0.00013,9.29516]
[1712665438794,63.64,70759.4818,0.3,0.80276,0.00013,9.2922]
[1712665443829,63.64,70763.0635,0.3,0.80321,0.00013,9.27976]
[1712665446351,63.65,70761.193,0.3,0.80296,0.00013,9.28663]
[1712665446365,63.65,70761.193,0.3,0.80296,0.00013,9.28663]
[1712665446378,63.65,70761.193,0.3,0.80296,0.00013,9.28663]
[1712665446385,63.65,70761.193,0.3,0.80296,0.00013,9.28663]
[1712665446393,63.65,70761.193,0.3,0.80296,0.00013,9.28663]
[1712665446401,63.65,70761.193,0.3,0.80296,0.00013,9.28663]
[1712665446414,63.65,70761.193,0.3,0.80296,0.00013,9.28663]
[1712665446555,63.65,70761.193,0.3,0.80296,0.00013,9.28663]
[1712665448865,63.65,70776.8997,0.3,0.80499,0.00013,9.23054]
[1712665450269,63.65,70778.0824,0.3,0.80514,0.00013,9.22637]
[1712665455913,63.65,70779.0231,0.3,0.80525,0.00013,9.22345]
[1712665456610,63.65,70779.0231,0.3,0.80525,0.00013,9.22345]
[1712665456777,63.65,70779.0231,0.3,0.80525,0.00013,9.22345]
[1712665461955,63.66,70779.4977,0.3,0.80529,0.00013,9.22222]
[1712665462276,63.66,70779.4977,0.3,0.80529,0.00013,9.22222]
[1712665462288,63.66,70779.4977,0.3,0.80529,0.00013,9.22222]
[1712665462296,63.66,70779.4977,0.3,0.80529,0.00013,9.22222]
[1712665465800,63.66,70779.7198,0.3,0.80531,0.00013,9.22166]
[1712665471020,63.66,70777.6081,0.3,0.80512,0.00013,9.22299]
[1712665473077,63.67,70778.262,0.3,0.8052,0.00013,9.2208]
[1712665473079,63.67,70778.262,0.3,0.8052,0.00013,9.2208]
[1712665473165,63.67,70778.262,0.3,0.8052,0.00013,9.2208]
[1712665475800,63.67,70778.4828,0.3,0.80523,0.00013,9.22016]
[1712665475807,63.67,70778.4828,0.3,0.80523,0.00013,9.22016]
[1712665478039,63.67,70779.9157,0.3,0.8054,0.00013,9.21518]
[1712665478089,63.67,70778.9829,0.3,0.80529,0.00013,9.21849]
[1712665478104,63.67,70778.9829,0.3,0.80529,0.00013,9.21849]
[1712665478111,63.67,70778.9829,0.3,0.80529,0.00013,9.21849]
[1712665478117,63.67,70778.9829,0.3,0.80529,0.00013,9.21849]
[1712665478123,63.67,70778.9829,0.3,0.80529,0.00013,9.21849]
[1712665478146,63.67,70778.9829,0.3,0.80529,0.00013,9.21849]
[1712665481546,63.67,70779.74,0.3,0.80539,0.00013,9.21571]
[1712665487133,63.67,70781.753,0.3,0.80565,0.00013,9.20828]
[1712665488254,63.67,70786.483,0.3,0.80626,0.00013,9.19126]
[1712665494184,63.67,70779.0668,0.3,0.8053,0.00013,9.21803]
[1712665499046,63.67,70776.9248,0.3,0.80502,0.00013,9.22574]
[1712665501486,63.67,70764.7714,0.3,0.80345,0.00013,9.26922]
[1712665501517,63.67,70764.7714,0.3,0.80345,0.00013,9.26922]
[1712665506511,63.66,70760.8393,0.3,0.80295,0.00013,9.28299]
[1712665511899,63.66,70758.0902,0.3,0.80261,0.00013,9.29244]
[1712665512021,63.66,70758.0902,0.3,0.80261,0.00013,9.29244]
[1712665512075,63.66,70758.0902,0.3,0.80261,0.00013,9.29244]
[1712665516493,63.66,70755.0069,0.3,0.80222,0.00013,9.30312]
[1712665516503,63.66,70755.0069,0.3,0.80222,0.00013,9.30312]
[1712665518767,63.66,70748.5084,0.3,0.80137,0.00013,9.32639]
[1712665518776,63.66,70748.5084,0.3,0.80137,0.00013,9.32639]
[1712665518791,63.66,70748.5084,0.3,0.80137,0.00013,9.32639]
[1712665518797,63.66,70748.5084,0.3,0.80137,0.00013,9.32639]
[1712665518806,63.66,70748.5084,0.3,0.80137,0.00013,9.32639]
[1712665519143,63.66,70748.5084,0.3,0.80137,0.00013,9.32639]
[1712665520159,63.66,70748.5084,0.3,0.80137,0.00013,9.32639]
[1712665521123,63.66,70745.0755,0.3,0.80092,0.00013,9.33867]
[1712665521378,63.66,70734.9146,0.3,0.79958,0.00013,9.37492]
[1712665524404,63.65,70717.8185,0.3,0.79733,0.00013,9.4357]
[1712665525579,63.65,70716.6934,0.3,0.79718,0.00013,9.43966]
[1712665525643,63.65,70716.6934,0.3,0.79718,0.00013,9.43966]
[1712665528074,63.65,70715.2831,0.3,0.797,0.00013,9.44454]
[1712665530822,63.65,70715.7234,0.3,0.79705,0.00013,9.44305]
[1712665530887,63.65,70715.7234,0.3,0.79705,0.00013,9.44305]
[1712665531925,63.65,70708.8434,0.3,0.79624,0.00013,9.4608]
[1712665532893,63.65,70707.265,0.3,0.79603,0.00013,9.4664]
[1712665532900,63.65,70707.265,0.3,0.79603,0.00013,9.4664]
[1712665533434,63.65,70698.9031,0.3,0.79491,0.00013,9.496]
[1712665538506,63.65,70696.9693,0.3,0.79466,0.00013,9.50265]
[1712665543090,63.65,70700.0053,0.3,0.79507,0.00013,9.49181]
[1712665543093,63.65,70700.0053,0.3,0.79507,0.00013,9.49181]
[1712665543539,63.65,70687.0273,0.3,0.79333,0.00013,9.53775]
[1712665544122,63.65,70687.0273,0.3,0.79333,0.00013,9.53775]
[1712665544125,63.65,70687.0273,0.3,0.79333,0.00013,9.53775]
[1712665545418,63.65,70683.2778,0.3,0.79283,0.00013,9.55101]
[1712665546561,63.65,70694.3665,0.3,0.79431,0.00013,9.51189]
[1712665546574,63.65,70694.3665,0.3,0.79431,0.00013,9.51189]
[1712665547959,63.65,70695.7873,0.3,0.7945,0.00013,9.50692]
[1712665547972,63.65,70695.7873,0.3,0.7945,0.00013,9.50692]
[1712665549584,63.65,70717.3212,0.3,0.79737,0.00013,9.43058]
[1712665550252,63.65,70717.3212,0.3,0.79737,0.00013,9.43058]
[1712665550256,63.65,70717.3212,0.3,0.79737,0.00013,9.43058]
[1712665550296,63.65,70717.3212,0.3,0.79737,0.00013,9.43058]
[1712665550557,63.65,70717.3212,0.3,0.79737,0.00013,9.43058]
[1712665551473,63.65,70718.7591,0.3,0.79755,0.00013,9.42552]
[1712665551476,63.65,70718.7591,0.3,0.79755,0.00013,9.42552]
[1712665551596,63.65,70731.6922,0.3,0.79926,0.00013,9.37957]
[1712665551691,63.65,70731.6922,0.3,0.79926,0.00013,9.37957]
[1712665551693,63.65,70731.6922,0.3,0.79926,0.00013,9.37957]
[1712665552160,63.65,70731.6922,0.3,0.79926,0.00013,9.37957]
[1712665552177,63.65,70731.6922,0.3,0.79926,0.00013,9.37957]
[1712665552179,63.65,70731.6922,0.3,0.79926,0.00013,9.37957]
[1712665552825,63.65,70728.8728,0.3,0.79889,0.00013,9.38964]
[1712665552863,63.65,70728.8728,0.3,0.79889,0.00013,9.38964]
[1712665558647,63.66,70733.7181,0.3,0.79952,0.00013,9.37252]
[1712665562612,63.66,70730.6274,0.3,0.79911,0.00013,9.3836]
[1712665562637,63.66,70730.6274,0.3,0.79911,0.00013,9.3836]
[1712665566287,63.66,70733.4411,0.3,0.79948,0.00013,9.3737]
[1712665566701,63.66,70743.1322,0.3,0.80075,0.00013,9.33907]
[1712665568559,63.66,70744.6309,0.3,0.80095,0.00013,9.33365]
[1712665573753,63.65,70748.967,0.3,0.80153,0.00013,9.31782]
[1712665574760,63.65,70739.342,0.3,0.80027,0.00013,9.35221]
[1712665577484,63.65,70735.5384,0.3,0.79977,0.00013,9.36574]
[1712665577489,63.65,70735.5384,0.3,0.79977,0.00013,9.36574]
[1712665577914,63.65,70733.9252,0.3,0.79956,0.00013,9.37147]
[1712665580023,63.65,70732.2876,0.3,0.79935,0.00013,9.37724]
[1712665582206,63.65,70730.7776,0.3,0.79915,0.00013,9.38258]
[1712665582272,63.65,70730.7776,0.3,0.79915,0.00013,9.38258]
[1712665582279,63.65,70730.7776,0.3,0.79915,0.00013,9.38258]
[1712665582284,63.65,70730.7776,0.3,0.79915,0.00013,9.38258]
[1712665585066,63.65,70724.8974,0.3,0.79838,0.00013,9.40329]
[1712665590870,63.65,70722.118,0.3,0.79803,0.00013,9.41277]
[1712665592519,63.64,70723.0404,0.3,0.79825,0.00013,9.40271]
[1712665592550,63.64,70723.0404,0.3,0.79825,0.00013,9.40271]
[1712665595159,63.64,70723.142,0.3,0.79827,0.00013,9.40214]
[1712665595171,63.64,70723.142,0.3,0.79827,0.00013,9.40214]
[1712665597428,63.64,70721.1696,0.3,0.79801,0.00013,9.40901]
[1712665602954,63.64,70727.4421,0.3,0.79886,0.00013,9.38632]
[1712665605221,63.64,70726.34,0.3,0.79871,0.00013,9.39015]
[1712665605345,63.64,70726.34,0.3,0.79871,0.00013,9.39015]
[1712665605362,63.64,70726.34,0.3,0.79871,0.00013,9.39015]
[1712665605368,63.64,70726.34,0.3,0.79871,0.00013,9.39015]
[1712665605975,63.64,70734.0431,0.3,0.79973,0.00013,9.36265]
[1712665607791,63.64,70730.1026,0.3,0.79921,0.00013,9.37667]
[1712665612021,63.63,70716.7008,0.3,0.79745,0.00013,9.42407]
[1712665613029,63.63,70708.2266,0.3,0.79633,0.00013,9.45406]
[1712665616384,63.63,70708.6927,0.3,0.7964,0.00013,9.45222]
[1712665616390,63.63,70708.6927,0.3,0.7964,0.00013,9.45222]
[1712665616558,63.63,70708.6927,0.3,0.7964,0.00013,9.45222]
[1712665617117,63.63,70710.0225,0.3,0.79658,0.00013,9.44745]
[1712665617596,63.63,70710.0225,0.3,0.79658,0.00013,9.44745]
[1712665619095,63.63,70712.643,0.3,0.79693,0.00013,9.43807]
[1712665622088,63.63,70722.4796,0.3,0.79824,0.00013,9.40301]
[1712665624106,63.63,70731.5828,0.3,0.79944,0.00013,9.37063]
[1712665626276,63.63,70736.8615,0.3,0.80013,0.00013,9.35176]
[1712665626360,63.63,70736.8615,0.3,0.80013,0.00013,9.35176]
[1712665628677,63.63,70734.451,0.3,0.79982,0.00013,9.36033]
[1712665628681,63.63,70734.451,0.3,0.79982,0.00013,9.36033]
[1712665632829,63.63,70731.5866,0.3,0.79944,0.00013,9.37045]
[1712665632835,63.63,70731.5866,0.3,0.79944,0.00013,9.37045]
[1712665634173,63.62,70716.996,0.3,0.79752,0.00013,9.42229]
[1712665635086,63.62,70716.996,0.3,0.79752,0.00013,9.42229]
[1712665637416,63.62,70710.0195,0.3,0.7966,0.00013,9.44685]
[1712665637418,63.62,70710.0195,0.3,0.7966,0.00013,9.44685]
[1712665638123,63.62,70710.0195,0.3,0.7966,0.00013,9.44685]
[1712665639823,63.62,70713.0373,0.3,0.79701,0.00013,9.43597]
[1712665639893,63.62,70713.0373,0.3,0.79701,0.00013,9.43597]
[1712665642353,63.62,70712.2092,0.3,0.7969,0.00013,9.4387]
[1712665642369,63.62,70712.2092,0.3,0.7969,0.00013,9.4387]
[1712665642379,63.62,70712.2092,0.3,0.7969,0.00013,9.4387]
[1712665642384,63.62,70712.2092,0.3,0.7969,0.00013,9.4387]
[1712665643623,63.62,70708.5836,0.3,0.79642,0.00013,9.45149]
[1712665643626,63.62,70708.5836,0.3,0.79642,0.00013,9.45149]
[1712665644795,63.62,70704.4102,0.3,0.79587,0.00013,9.46628]
[1712665644796,63.62,70704.4102,0.3,0.79587,0.00013,9.46628]
[1712665647001,63.62,70712.5978,0.3,0.79696,0.00013,9.43711]
[1712665647157,63.62,70712.5978,0.3,0.79696,0.00013,9.43711]
[1712665649126,63.62,70713.5333,0.3,0.79709,0.00013,9.43378]
[1712665649135,63.62,70713.5333,0.3,0.79709,0.00013,9.43378]
[1712665652739,63.62,70724.1652,0.3,0.79859,0.00013,9.38931]
[1712665652745,63.62,70724.1652,0.3,0.79859,0.00013,9.38931]
[1712665653489,63.62,70724.006,0.3,0.79857,0.00013,9.38983]
[1712665653568,63.62,70724.006,0.3,0.79857,0.00013,9.38983]
[1712665656693,63.62,70724.1671,0.3,0.7986,0.00013,9.38914]
[1712665660359,63.61,70732.7148,0.3,0.79973,0.00013,9.35853]
[1712665661997,63.61,70733.3972,0.3,0.79982,0.00013,9.3561]
[1712665662079,63.61,70733.3972,0.3,0.79982,0.00013,9.3561]
[1712665664213,63.61,70733.2919,0.3,0.7998,0.00013,9.3565]
[1712665669422,63.62,70739.2045,0.3,0.80058,0.00013,9.33556]
[1712665672283,63.62,70739.1445,0.3,0.80057,0.00013,9.33582]
[1712665672293,63.62,70739.1445,0.3,0.80057,0.00013,9.33582]
[1712665672343,63.62,70739.1445,0.3,0.80057,0.00013,9.33582]
[1712665672357,63.62,70739.1445,0.3,0.80057,0.00013,9.33582]
[1712665672368,63.62,70739.1445,0.3,0.80057,0.00013,9.33582]
[1712665674816,63.62,70735.8061,0.3,0.80013,0.00013,9.34779]
[1712665680498,63.62,70741.8334,0.3,0.80091,0.00013,9.32639]
[1712665682364,63.62,70745.2873,0.3,0.80137,0.00013,9.31409]
[1712665682367,63.62,70745.2873,0.3,0.80137,0.00013,9.31409]
[1712665682425,63.62,70745.2873,0.3,0.80137,0.00013,9.31409]
[1712665684914,63.62,70751.2779,0.3,0.80214,0.00013,9.29287]
[1712665684972,63.62,70751.2779,0.3,0.80214,0.00013,9.29287]
[1712665690580,63.63,70756.2025,0.3,0.80276,0.00013,9.27588]
[1712665695608,63.63,70751.2307,0.3,0.8021,0.00013,9.2941]
[1712665700642,63.64,70753.0418,0.3,0.80232,0.00013,9.28805]
[1712665705678,63.64,70752.8853,0.3,0.80229,0.00013,9.28901]
[1712665710712,63.64,70754.5314,0.3,0.80249,0.00013,9.28334]
[1712665715749,63.64,70753.9526,0.3,0.80251,0.00013,9.27878]
[1712665720782,63.64,70751.0858,0.3,0.80214,0.00013,9.28909]
[1712665725816,63.64,70754.3737,0.3,0.80256,0.00013,9.27737]
[1712665730852,63.65,70755.1751,0.3,0.80266,0.00013,9.2746]
[1712665735888,63.65,70755.2862,0.3,0.80268,0.00013,9.2743]
[1712665739270,63.65,70758.8063,0.3,0.80313,0.00013,9.26175]
[1712665743226,63.65,70758.0311,0.3,0.80303,0.00013,9.2646]
[1712665748978,63.65,70757.7353,0.3,0.80299,0.00013,9.26573]
[1712665749237,63.65,70757.7353,0.3,0.80299,0.00013,9.26573]
[1712665749238,63.65,70757.7353,0.3,0.80299,0.00013,9.26573]
[1712665750474,63.65,70759.6313,0.3,0.80323,0.00013,9.25895]
[1712665752113,63.65,70760.313,0.3,0.80332,0.00013,9.25652]
[1712665753144,63.65,70760.8503,0.3,0.80339,0.00013,9.25458]
[1712665753191,63.65,70760.8503,0.3,0.80339,0.00013,9.25458]
[1712665753203,63.65,70760.8503,0.3,0.80339,0.00013,9.25458]
[1712665753211,63.65,70760.8503,0.3,0.80339,0.00013,9.25458]
[1712665753216,63.65,70760.8503,0.3,0.80339,0.00013,9.25458]
[1712665753220,63.65,70760.8503,0.3,0.80339,0.00013,9.25458]
[1712665753225,63.65,70760.8503,0.3,0.80339,0.00013,9.25458]
[1712665753230,63.65,70760.8503,0.3,0.80339,0.00013,9.25458]
[1712665754398,63.65,70760.8747,0.3,0.8034,0.00013,9.25448]
[1712665754401,63.65,70760.8747,0.3,0.8034,0.00013,9.25448]
[1712665760056,63.65,70762.8111,0.3,0.80365,0.00013,9.24745]
[1712665762070,63.65,70773.2594,0.3,0.80501,0.00013,9.20998]
[1712665765665,63.65,70778.1306,0.3,0.80563,0.00013,9.19265]
[1712665765720,63.65,70778.1306,0.3,0.80563,0.00013,9.19265]
[1712665771133,63.65,70768.7754,0.3,0.80451,0.00013,9.2198]
[1712665776170,63.65,70764.758,0.3,0.80398,0.00013,9.23428]
[1712665781203,63.65,70765.9046,0.3,0.80413,0.00013,9.23024]
[1712665786239,63.65,70766.5292,0.3,0.80421,0.00013,9.22809]
[1712665791273,63.66,70773.8049,0.3,0.80515,0.00013,9.20206]
[1712665796308,63.66,70766.7027,0.3,0.80423,0.00013,9.22757]
[1712665801343,63.66,70767.2681,0.3,0.8043,0.00013,9.22549]
[1712665806378,63.66,70772.683,0.3,0.805,0.00013,9.20618]
[1712665811412,63.66,70767.7113,0.3,0.80435,0.00013,9.22418]
[1712665816448,63.66,70766.6475,0.3,0.80421,0.00013,9.22809]
[1712665821483,63.66,70765.6798,0.3,0.80408,0.00013,9.23164]
[1712665826519,63.66,70762.1772,0.3,0.80362,0.00013,9.24423]
[1712665826728,63.66,70762.1772,0.3,0.80362,0.00013,9.24423]
[1712665832561,63.66,70763.8089,0.3,0.80393,0.00013,9.23164]
[1712665837597,63.66,70764.0892,0.3,0.80397,0.00013,9.23068]
[1712665842631,63.66,70759.3613,0.3,0.80335,0.00013,9.24765]
[1712665847687,63.66,70750.1341,0.3,0.80215,0.00013,9.28056]
[1712665848434,63.66,70741.6049,0.3,0.80104,0.00013,9.31102]
[1712665853728,63.66,70738.6466,0.3,0.80066,0.00013,9.32128]
[1712665858770,63.65,70737.1647,0.3,0.80047,0.00013,9.32626]
[1712665863804,63.65,70736.9764,0.3,0.80045,0.00013,9.32698]
[1712665868841,63.65,70735.3887,0.3,0.80024,0.00013,9.33267]
[1712665873875,63.65,70727.3981,0.3,0.79919,0.00013,9.36108]
[1712665876190,63.65,70727.116,0.3,0.79915,0.00013,9.36205]
[1712665876475,63.65,70727.116,0.3,0.79915,0.00013,9.36205]
[1712665876912,63.65,70715.4046,0.3,0.7976,0.00013,9.40368]
[1712665878434,63.64,70705.1587,0.3,0.79627,0.00013,9.43912]
[1712665879039,63.64,70705.1587,0.3,0.79627,0.00013,9.43912]
[1712665884885,63.64,70712.4979,0.3,0.79725,0.00013,9.41307]
[1712665890002,63.64,70721.7444,0.3,0.79847,0.00013,9.38026]
[1712665895030,63.64,70724.1751,0.3,0.79888,0.00013,9.36516]
[1712665895137,63.64,70723.7679,0.3,0.79883,0.00013,9.3666]
[1712665895144,63.64,70723.7679,0.3,0.79883,0.00013,9.3666]
[1712665897032,63.65,70730.994,0.3,0.79978,0.00013,9.34088]
[1712665897986,63.65,70730.994,0.3,0.79978,0.00013,9.34088]
[1712665898061,63.65,70722.4218,0.3,0.79865,0.00013,9.37144]
[1712665898166,63.65,70722.4218,0.3,0.79865,0.00013,9.37144]
[1712665901144,63.64,70714.8037,0.3,0.79764,0.00013,9.39852]
[1712665901929,63.64,70714.8037,0.3,0.79764,0.00013,9.39852]
[1712665903662,63.65,70711.1635,0.3,0.79715,0.00013,9.41151]
[1712665903675,63.65,70711.1635,0.3,0.79715,0.00013,9.41151]
[1712665909142,63.65,70710.2408,0.3,0.79702,0.00013,9.415]
[1712665914180,63.65,70715.446,0.3,0.79771,0.00013,9.3966]
[1712665919212,63.65,70711.5583,0.3,0.79719,0.00013,9.41056]
[1712665924248,63.65,70712.1509,0.3,0.79728,0.00013,9.4082]
[1712665929285,63.64,70712.0611,0.3,0.79728,0.00013,9.40824]
[1712665934318,63.64,70713.4232,0.3,0.79747,0.00013,9.40309]
[1712665937340,63.64,70725.223,0.3,0.79904,0.00013,9.361]
[1712665942374,63.64,70726.2167,0.3,0.79917,0.00013,9.35747]
[1712665947410,63.64,70726.6369,0.3,0.79923,0.00013,9.35583]
[1712665948646,63.64,70725.479,0.3,0.79907,0.00013,9.35993]
[1712665948714,63.64,70725.479,0.3,0.79907,0.00013,9.35993]
[1712665951437,63.64,70709.6229,0.3,0.79708,0.00013,9.40944]
[1712665951673,63.64,70709.6229,0.3,0.79708,0.00013,9.40944]
[1712665957501,63.63,70709.6551,0.3,0.7971,0.00013,9.4088]
[1712665960002,63.63,70711.0421,0.3,0.79729,0.00013,9.40368]
[1712665960021,63.63,70711.0421,0.3,0.79729,0.00013,9.40368]
[1712665961228,63.63,70712.255,0.3,0.79745,0.00013,9.39929]
[1712665963061,63.63,70717.9835,0.3,0.79822,0.00013,9.37876]
[1712665963078,63.63,70717.9835,0.3,0.79822,0.00013,9.37876]
[1712665963091,63.63,70717.9835,0.3,0.79822,0.00013,9.37876]
[1712665963140,63.63,70717.9835,0.3,0.79822,0.00013,9.37876]
[1712665963147,63.63,70717.9835,0.3,0.79822,0.00013,9.37876]
[1712665968557,63.63,70723.8019,0.3,0.799,0.00013,9.35781]
[1712665972877,63.62,70724.7737,0.3,0.79913,0.00013,9.35424]
[1712665973754,63.62,70723.4402,0.3,0.79896,0.00013,9.35896]
[1712665979633,63.62,70721.2981,0.3,0.79868,0.00013,9.36634]
[1712665984675,63.62,70722.4113,0.3,0.79884,0.00013,9.36217]
[1712665985772,63.62,70722.8156,0.3,0.79889,0.00013,9.3607]
[1712665986275,63.62,70722.8156,0.3,0.79889,0.00013,9.3607]
[1712665986286,63.62,70722.8156,0.3,0.79889,0.00013,9.3607]
[1712665987695,63.62,70735.1974,0.3,0.80053,0.00013,9.31649]
[1712665988353,63.62,70735.1974,0.3,0.80053,0.00013,9.31649]
[1712665991764,63.62,70744.8214,0.3,0.8018,0.00013,9.28194]
[1712665994059,63.62,70743.7793,0.3,0.80166,0.00013,9.28556]
[1712665994112,63.62,70743.7793,0.3,0.80166,0.00013,9.28556]
[1712665996676,63.62,70739.9913,0.3,0.80117,0.00013,9.29898]
[1712665997378,63.61,70733.468,0.3,0.80032,0.00013,9.3222]
[1712665997442,63.61,70733.468,0.3,0.80032,0.00013,9.3222]
[1712665997525,63.61,70733.468,0.3,0.80032,0.00013,9.3222]
[1712665997549,63.61,70733.468,0.3,0.80032,0.00013,9.3222]
[1712665998042,63.61,70730.0823,0.3,0.79987,0.00013,9.33418]
[1712665998091,63.61,70730.0823,0.3,0.79987,0.00013,9.33418]
[1712665998110,63.61,70730.0823,0.3,0.79987,0.00013,9.33418]
[1712665998118,63.61,70730.0823,0.3,0.79987,0.00013,9.33418]
[1712665998125,63.61,70730.0823,0.3,0.79987,0.00013,9.33418]
[1712665998130,63.61,70730.0823,0.3,0.79987,0.00013,9.33418]
[1712665998146,63.61,70730.0823,0.3,0.79987,0.00013,9.33418]
[1712665998152,63.61,70730.0823,0.3,0.79987,0.00013,9.33418]
[1712665998159,63.61,70730.0823,0.3,0.79987,0.00013,9.33418]
[1712665999051,63.61,70731.8197,0.3,0.80011,0.00013,9.32786]
[1712666000563,63.61,70730.1483,0.3,0.79989,0.00013,9.33372]
[1712666002532,63.61,70729.5297,0.3,0.79982,0.00013,9.33569]
[1712666005345,63.6,70729.5997,0.3,0.79984,0.00013,9.33508]
[1712666008666,63.6,70736.206,0.3,0.80072,0.00013,9.31116]
[1712666008787,63.6,70736.206,0.3,0.80072,0.00013,9.31116]
[1712666008789,63.6,70736.206,0.3,0.80072,0.00013,9.31116]
[1712666009846,63.6,70734.1373,0.3,0.80045,0.00013,9.31846]
[1712666010805,63.6,70734.5256,0.3,0.80051,0.00013,9.31689]
[1712666010840,63.6,70734.5256,0.3,0.80051,0.00013,9.31689]
[1712666011310,63.6,70734.5256,0.3,0.80051,0.00013,9.31689]
[1712666013722,63.6,70734.3768,0.3,0.8006,0.00013,9.31042]
[1712666013752,63.6,70734.3768,0.3,0.8006,0.00013,9.31042]
[1712666013927,63.6,70734.3768,0.3,0.8006,0.00013,9.31042]
[1712666016584,63.59,70734.1979,0.3,0.80058,0.00013,9.31078]
[1712666016613,63.59,70734.1979,0.3,0.80058,0.00013,9.31078]
[1712666016630,63.59,70734.1979,0.3,0.80058,0.00013,9.31078]
[1712666019071,63.59,70733.7107,0.3,0.80053,0.00013,9.31234]
[1712666019077,63.59,70733.7107,0.3,0.80053,0.00013,9.31234]
[1712666019095,63.59,70733.7107,0.3,0.80053,0.00013,9.31234]
[1712666021937,63.59,70732.5046,0.3,0.80037,0.00013,9.31647]
[1712666021985,63.59,70732.1217,0.3,0.80033,0.00013,9.31774]
[1712666021991,63.59,70732.1217,0.3,0.80033,0.00013,9.31774]
[1712666024134,63.59,70731.1402,0.3,0.8002,0.00013,9.32104]
[1712666024155,63.59,70731.1402,0.3,0.8002,0.00013,9.32104]
[1712666024163,63.59,70731.1402,0.3,0.8002,0.00013,9.32104]
[1712666024168,63.59,70731.1402,0.3,0.8002,0.00013,9.32104]
[1712666024173,63.59,70731.1402,0.3,0.8002,0.00013,9.32104]
[1712666024177,63.59,70731.1402,0.3,0.8002,0.00013,9.32104]
[1712666028434,63.58,70739.0637,0.3,0.80126,0.00013,9.29228]
[1712666033327,63.58,70741.8093,0.3,0.80163,0.00013,9.2822]
[1712666033333,63.58,70741.8093,0.3,0.80163,0.00013,9.2822]
[1712666034840,63.58,70745.725,0.3,0.80215,0.00013,9.26816]
[1712666036038,63.58,70745.725,0.3,0.80215,0.00013,9.26816]
[1712666036041,63.58,70745.725,0.3,0.80215,0.00013,9.26816]
[1712666039822,63.58,70746.0723,0.3,0.80219,0.00013,9.26698]
[1712666040082,63.58,70756.2153,0.3,0.80352,0.00013,9.23064]
[1712666040435,63.58,70764.5042,0.3,0.8046,0.00013,9.20095]
[1712666041273,63.58,70764.5042,0.3,0.8046,0.00013,9.20095]
[1712666041289,63.58,70764.5042,0.3,0.8046,0.00013,9.20095]
[1712666043734,63.59,70764.4796,0.3,0.80458,0.00013,9.20133]
[1712666045248,63.59,70764.8528,0.3,0.80463,0.00013,9.20008]
[1712666047549,63.59,70768.1431,0.3,0.80505,0.00013,9.18845]
[1712666049766,63.59,70764.348,0.3,0.80455,0.00013,9.2024]
[1712666052540,63.59,70765.5601,0.3,0.80469,0.00013,9.19831]
[1712666052544,63.59,70765.5601,0.3,0.80469,0.00013,9.19831]
[1712666052748,63.59,70765.5601,0.3,0.80469,0.00013,9.19831]
[1712666055203,63.6,70767.8745,0.3,0.80499,0.00013,9.19017]
[1712666055308,63.6,70767.8745,0.3,0.80499,0.00013,9.19017]
[1712666057201,63.6,70776.4447,0.3,0.8061,0.00013,9.15946]
[1712666058179,63.6,70776.4447,0.3,0.8061,0.00013,9.15946]
[1712666058186,63.6,70776.4447,0.3,0.8061,0.00013,9.15946]
[1712666058291,63.6,70769.6065,0.3,0.80521,0.00013,9.1841]
[1712666058298,63.6,70769.6065,0.3,0.80521,0.00013,9.1841]
[1712666058822,63.6,70768.0969,0.3,0.80501,0.00013,9.18955]
[1712666058841,63.6,70768.0969,0.3,0.80501,0.00013,9.18955]
[1712666058851,63.6,70768.0969,0.3,0.80501,0.00013,9.18955]
[1712666060356,63.6,70768.9387,0.3,0.80512,0.00013,9.18654]
[1712666060362,63.6,70768.9387,0.3,0.80512,0.00013,9.18654]
[1712666061434,63.6,70779.9197,0.3,0.80654,0.00013,9.14712]
[1712666064208,63.6,70783.0087,0.3,0.80694,0.00013,9.13607]
[1712666066375,63.6,70783.4532,0.3,0.80699,0.00013,9.13461]
[1712666072306,63.6,70784.8496,0.3,0.80725,0.00013,9.12326]
[1712666073579,63.61,70785.0271,0.3,0.80727,0.00013,9.12272]
[1712666076179,63.61,70782.5146,0.3,0.80694,0.00013,9.13187]
[1712666078349,63.61,70772.8759,0.3,0.80569,0.00013,9.16681]
[1712666080030,63.61,70772.0582,0.3,0.80558,0.00013,9.1698]
[1712666085434,63.61,70776.6072,0.3,0.80616,0.00013,9.15377]
[1712666089847,63.61,70777.9046,0.3,0.80633,0.00013,9.14899]
[1712666092085,63.61,70781.9438,0.3,0.80686,0.00013,9.13434]
[1712666094742,63.61,70783.6698,0.3,0.80709,0.00013,9.12791]
[1712666100504,63.6,70779.6323,0.3,0.80658,0.00013,9.14196]
[1712666105539,63.6,70777.5093,0.3,0.80632,0.00013,9.14914]
[1712666106907,63.6,70775.9628,0.3,0.80613,0.00013,9.15461]
[1712666109252,63.6,70771.7658,0.3,0.80559,0.00013,9.16949]
[1712666114530,63.59,70772.232,0.3,0.80567,0.00013,9.16721]
[1712666119636,63.58,70773.2963,0.3,0.80583,0.00013,9.1627]
[1712666120841,63.58,70773.386,0.3,0.80585,0.00013,9.16227]
[1712666126687,63.58,70773.9646,0.3,0.80595,0.00013,9.15956]
[1712666131525,63.57,70774.9561,0.3,0.80609,0.00013,9.15558]
[1712666134070,63.57,70779.7631,0.3,0.80682,0.00013,9.13124]
[1712666139778,63.57,70785.9836,0.3,0.80763,0.00013,9.10853]
[1712666141910,63.57,70787.0874,0.3,0.80778,0.00013,9.10447]
[1712666143804,63.57,70794.6271,0.3,0.80875,0.00013,9.07719]
[1712666143998,63.57,70794.6271,0.3,0.80875,0.00013,9.07719]
[1712666147837,63.57,70809.5852,0.3,0.81067,0.00013,9.02315]
[1712666148092,63.57,70809.5852,0.3,0.81067,0.00013,9.02315]
[1712666149848,63.57,70818.6126,0.3,0.81181,0.00013,8.99062]
[1712666150932,63.57,70819.5866,0.3,0.81193,0.00013,8.9872]
[1712666152872,63.57,70836.6325,0.3,0.81408,0.00013,8.92553]
[1712666153592,63.57,70836.6325,0.3,0.81408,0.00013,8.92553]
[1712666153878,63.57,70850.0423,0.3,0.81577,0.00013,8.87693]
[1712666154429,63.57,70850.0423,0.3,0.81577,0.00013,8.87693]
[1712666155608,63.57,70850.0423,0.3,0.81577,0.00013,8.87693]
[1712666155891,63.58,70858.8314,0.3,0.81686,0.00013,8.84531]
[1712666157743,63.58,70861.3152,0.3,0.81716,0.00012,8.83643]
[1712666160352,63.58,70856.0554,0.3,0.81649,0.00013,8.85593]
[1712666164102,63.58,70862.4987,0.3,0.8173,0.00012,8.83252]
[1712666164120,63.58,70862.4987,0.3,0.8173,0.00012,8.83252]
[1712666164138,63.58,70862.4987,0.3,0.8173,0.00012,8.83252]
[1712666166122,63.58,70854.0235,0.3,0.81623,0.00013,8.86343]
[1712666166225,63.58,70854.0235,0.3,0.81623,0.00013,8.86343]
[1712666166234,63.58,70854.0235,0.3,0.81623,0.00013,8.86343]
[1712666168355,63.58,70855.3717,0.3,0.8164,0.00013,8.85853]
[1712666168392,63.58,70855.3717,0.3,0.8164,0.00013,8.85853]
[1712666168437,63.58,70855.3717,0.3,0.8164,0.00013,8.85853]
[1712666170502,63.58,70860.0685,0.3,0.81699,0.00013,8.84141]
[1712666170527,63.58,70860.0685,0.3,0.81699,0.00013,8.84141]
[1712666170538,63.58,70860.0685,0.3,0.81699,0.00013,8.84141]
[1712666170544,63.58,70860.0685,0.3,0.81699,0.00013,8.84141]
[1712666170550,63.58,70860.0685,0.3,0.81699,0.00013,8.84141]
[1712666170555,63.58,70860.0685,0.3,0.81699,0.00013,8.84141]
[1712666170563,63.58,70860.0685,0.3,0.81699,0.00013,8.84141]
[1712666170590,63.58,70860.0685,0.3,0.81699,0.00013,8.84141]
[1712666170596,63.58,70860.0685,0.3,0.81699,0.00013,8.84141]
[1712666170601,63.58,70860.0685,0.3,0.81699,0.00013,8.84141]
[1712666170608,63.58,70860.0685,0.3,0.81699,0.00013,8.84141]
[1712666170620,63.58,70860.0685,0.3,0.81699,0.00013,8.84141]
[1712666173120,63.59,70864.3893,0.3,0.81752,0.00012,8.82603]
[1712666173150,63.59,70864.3893,0.3,0.81752,0.00012,8.82603]
[1712666175919,63.59,70872.7801,0.3,0.81855,0.00012,8.79569]
[1712666177037,63.59,70882.1251,0.3,0.8197,0.00012,8.76189]
[1712666178045,63.59,70891.5272,0.3,0.82086,0.00012,8.72776]
[1712666179014,63.59,70891.5272,0.3,0.82086,0.00012,8.72776]
[1712666181354,63.6,70903.017,0.3,0.82224,0.00012,8.68656]
[1712666181359,63.6,70903.017,0.3,0.82224,0.00012,8.68656]
[1712666181386,63.6,70903.017,0.3,0.82224,0.00012,8.68656]
[1712666181397,63.6,70903.017,0.3,0.82224,0.00012,8.68656]
[1712666183978,63.61,70902.8614,0.3,0.82221,0.00012,8.68767]
[1712666183985,63.61,70902.8614,0.3,0.82221,0.00012,8.68767]
[1712666183992,63.61,70902.8614,0.3,0.82221,0.00012,8.68767]
[1712666187401,63.62,70908.6637,0.3,0.82288,0.00012,8.6676]
[1712666187431,63.62,70908.6637,0.3,0.82288,0.00012,8.6676]
[1712666187591,63.62,70901.9998,0.3,0.82206,0.00012,8.69224]
[1712666189127,63.62,70894.5762,0.3,0.82114,0.00012,8.71962]
[1712666190022,63.62,70894.5762,0.3,0.82114,0.00012,8.71962]
[1712666190049,63.62,70894.5762,0.3,0.82114,0.00012,8.71962]
[1712666190081,63.62,70894.5762,0.3,0.82114,0.00012,8.71962]
[1712666191070,63.62,70888.7826,0.3,0.82041,0.00012,8.74119]
[1712666191217,63.62,70888.7826,0.3,0.82051,0.00012,8.73438]
[1712666192741,63.63,70886.351,0.3,0.8202,0.00012,8.74345]
[1712666192785,63.63,70886.351,0.3,0.8202,0.00012,8.74345]
[1712666195533,63.63,70892.8127,0.3,0.82098,0.00012,8.72049]
[1712666197903,63.64,70893.7061,0.3,0.82107,0.00012,8.71768]
[1712666201284,63.64,70896.9123,0.3,0.82144,0.00012,8.70692]
[1712666202437,63.65,70902.952,0.3,0.82216,0.00012,8.68536]
[1712666202521,63.65,70902.952,0.3,0.82216,0.00012,8.68536]
[1712666202536,63.65,70902.952,0.3,0.82216,0.00012,8.68536]
[1712666202543,63.65,70902.952,0.3,0.82216,0.00012,8.68536]
[1712666204836,63.65,70902.3625,0.3,0.82208,0.00012,8.68778]
[1712666207742,63.66,70901.1514,0.3,0.82191,0.00012,8.693]
[1712666210294,63.67,70903.3924,0.3,0.82216,0.00012,8.6856]
[1712666213008,63.67,70902.873,0.3,0.82208,0.00012,8.68802]
[1712666214434,63.68,70893.4683,0.3,0.8209,0.00012,8.72308]
[1712666218631,63.68,70893.8766,0.3,0.82092,0.00012,8.72225]
[1712666221421,63.69,70896.1824,0.3,0.82119,0.00012,8.71451]
[1712666227392,63.7,70893.0242,0.3,0.82076,0.00012,8.72735]
[1712666229671,63.71,70896.8491,0.3,0.8212,0.00012,8.71403]
[1712666232024,63.71,70896.5303,0.3,0.82116,0.00012,8.71541]
[1712666232426,63.71,70904.5268,0.3,0.82213,0.00012,8.68669]
[1712666234397,63.71,70903.8492,0.3,0.82203,0.00012,8.68941]
[1712666236691,63.72,70904.271,0.3,0.82207,0.00012,8.68839]
[1712666237462,63.72,70891.8338,0.3,0.82052,0.00012,8.73428]
[1712666239577,63.73,70887.4688,0.3,0.81997,0.00012,8.75066]
[1712666242384,63.73,70886.9827,0.3,0.8199,0.00012,8.75285]
[1712666244525,63.74,70891.1076,0.3,0.82038,0.00012,8.73851]
[1712666250553,63.75,70892.9408,0.3,0.82057,0.00012,8.73306]
[1712666255588,63.76,70896.9933,0.3,0.82113,0.00012,8.71269]
[1712666260203,63.77,70894.3908,0.3,0.82077,0.00012,8.72317]
[1712666262395,63.77,70897.3974,0.3,0.82113,0.00012,8.71274]
[1712666267554,63.78,70890.18,0.3,0.8202,0.00012,8.74018]
[1712666271623,63.79,70885.9973,0.3,0.81966,0.00012,8.75605]
[1712666272985,63.79,70884.7394,0.3,0.8195,0.00012,8.76094]
[1712666275343,63.79,70887.5389,0.3,0.81983,0.00012,8.75108]
[1712666275395,63.79,70887.5389,0.3,0.81983,0.00012,8.75108]
[1712666278244,63.8,70895.2854,0.3,0.82077,0.00012,8.72346]
[1712666278265,63.8,70895.2854,0.3,0.82077,0.00012,8.72346]
[1712666281136,63.81,70896.7016,0.3,0.82092,0.00012,8.71892]
[1712666281156,63.81,70896.7016,0.3,0.82092,0.00012,8.71892]
[1712666283058,63.81,70891.6179,0.3,0.82028,0.00012,8.7379]
[1712666283483,63.81,70891.6179,0.3,0.82028,0.00012,8.7379]
[1712666283484,63.81,70891.6179,0.3,0.82028,0.00012,8.7379]
[1712666283514,63.81,70891.6179,0.3,0.82028,0.00012,8.7379]
[1712666286128,63.82,70891.6781,0.3,0.82027,0.00012,8.73837]
[1712666286171,63.82,70891.6781,0.3,0.82027,0.00012,8.73837]
[1712666286176,63.82,70891.6781,0.3,0.82027,0.00012,8.73837]
[1712666286200,63.82,70891.6781,0.3,0.82027,0.00012,8.73837]
[1712666286209,63.82,70891.6781,0.3,0.82027,0.00012,8.73837]
[1712666291849,63.83,70895.1505,0.3,0.82065,0.00012,8.72713]
[1712666296885,63.84,70894.5244,0.3,0.82054,0.00012,8.73035]
[1712666301919,63.85,70892.924,0.3,0.82031,0.00012,8.7371]
[1712666306954,63.85,70893.3067,0.3,0.82033,0.00012,8.73662]
[1712666308842,63.86,70894.4251,0.3,0.82046,0.00012,8.73274]
[1712666308864,63.86,70894.4251,0.3,0.82046,0.00012,8.73274]
[1712666308878,63.86,70894.4251,0.3,0.82046,0.00012,8.73274]
[1712666308910,63.86,70894.4251,0.3,0.82046,0.00012,8.73274]
[1712666309810,63.86,70893.3932,0.3,0.82033,0.00012,8.73667]
[1712666309975,63.86,70885.3538,0.3,0.81933,0.00012,8.76606]
[1712666311120,63.86,70880.7131,0.3,0.81875,0.00012,8.78305]
[1712666314424,63.86,70877.9743,0.3,0.8185,0.00012,8.78654]
[1712666317026,63.87,70859.9575,0.3,0.81625,0.00012,8.85225]
[1712666317896,63.87,70859.9575,0.3,0.81625,0.00012,8.85225]
[1712666317926,63.87,70859.9575,0.3,0.81625,0.00012,8.85225]
[1712666320531,63.87,70858.7885,0.3,0.8161,0.00013,8.85672]
[1712666322972,63.87,70855.8916,0.3,0.81573,0.00013,8.86734]
[1712666325081,63.87,70841.5257,0.3,0.81392,0.00013,8.91944]
[1712666325656,63.87,70841.5257,0.3,0.81392,0.00013,8.91944]
[1712666327778,63.87,70845.9513,0.3,0.81448,0.00013,8.90344]
[1712666330535,63.87,70852.7337,0.3,0.81533,0.00013,8.87897]
[1712666332656,63.87,70849.8259,0.3,0.81496,0.00013,8.88956]
[1712666335212,63.87,70854.7663,0.3,0.81558,0.00013,8.8718]
[1712666337397,63.87,70856.7368,0.3,0.81582,0.00013,8.86478]
[1712666340397,63.88,70854.2621,0.3,0.8155,0.00013,8.87396]
[1712666342200,63.88,70843.5998,0.3,0.81416,0.00013,8.91259]
[1712666342724,63.88,70843.5998,0.3,0.81416,0.00013,8.91259]
[1712666342736,63.88,70843.5998,0.3,0.81416,0.00013,8.91259]
[1712666342911,63.88,70843.5998,0.3,0.81416,0.00013,8.91259]
[1712666344214,63.88,70856.4938,0.3,0.81578,0.00013,8.86596]
[1712666345285,63.88,70862.4033,0.3,0.81651,0.00012,8.84462]
[1712666345294,63.88,70862.4033,0.3,0.81651,0.00012,8.84462]
[1712666347236,63.88,70872.7805,0.3,0.8178,0.00012,8.8072]
[1712666348337,63.88,70875.6475,0.3,0.81815,0.00012,8.79694]
[1712666348347,63.88,70875.6475,0.3,0.81815,0.00012,8.79694]
[1712666352575,63.88,70874.5263,0.3,0.818,0.00012,8.8015]
[1712666353200,63.88,70874.5263,0.3,0.818,0.00012,8.8015]
[1712666353325,63.89,70877.0374,0.3,0.8183,0.00012,8.79249]
[1712666353341,63.89,70877.0374,0.3,0.8183,0.00012,8.79249]
[1712666353355,63.89,70877.0374,0.3,0.8183,0.00012,8.79249]
[1712666353586,63.89,70877.0374,0.3,0.8183,0.00012,8.79249]
[1712666353596,63.89,70877.0374,0.3,0.8183,0.00012,8.79249]
[1712666353601,63.89,70877.0374,0.3,0.8183,0.00012,8.79249]
[1712666353611,63.89,70877.0374,0.3,0.8183,0.00012,8.79249]
[1712666355470,63.89,70876.1467,0.3,0.81819,0.00012,8.79594]
[1712666355501,63.89,70876.1467,0.3,0.81819,0.00012,8.79594]
[1712666357571,63.89,70875.6014,0.3,0.81811,0.00012,8.79812]
[1712666359330,63.89,70867.5588,0.3,0.8171,0.00012,8.82756]
[1712666361176,63.89,70872.5656,0.3,0.81772,0.00012,8.80953]
[1712666363927,63.9,70870.2071,0.3,0.81742,0.00012,8.81844]
[1712666364469,63.9,70872.8167,0.3,0.81774,0.00012,8.80911]
[1712666364471,63.9,70872.8167,0.3,0.81774,0.00012,8.80911]
[1712666364522,63.9,70872.8167,0.3,0.81774,0.00012,8.80911]
[1712666364531,63.9,70872.8167,0.3,0.81774,0.00012,8.80911]
[1712666364540,63.9,70872.8167,0.3,0.81774,0.00012,8.80911]
[1712666364548,63.9,70872.8167,0.3,0.81774,0.00012,8.80911]
[1712666367136,63.9,70871.6674,0.3,0.81758,0.00012,8.81354]
[1712666367156,63.9,70871.6674,0.3,0.81758,0.00012,8.81354]
[1712666368653,63.9,70871.6894,0.3,0.81758,0.00012,8.81371]
[1712666368671,63.9,70871.6894,0.3,0.81758,0.00012,8.81371]
[1712666369652,63.9,70871.0706,0.3,0.8175,0.00012,8.81608]
[1712666370714,63.9,70871.666,0.3,0.81757,0.00012,8.81404]
[1712666372499,63.91,70871.5283,0.3,0.81764,0.00012,8.80798]
[1712666378428,63.91,70869.152,0.3,0.81733,0.00012,8.81723]
[1712666380619,63.92,70861.9435,0.3,0.81642,0.00012,8.84367]
[1712666380787,63.92,70861.9435,0.3,0.81642,0.00012,8.84367]
[1712666380789,63.92,70861.9435,0.3,0.81642,0.00012,8.84367]
[1712666382001,63.92,70858.6659,0.3,0.81601,0.00013,8.85561]
[1712666382079,63.92,70858.6659,0.3,0.81601,0.00013,8.85561]
[1712666382093,63.92,70858.6659,0.3,0.81601,0.00013,8.85561]
[1712666383800,63.92,70856.4524,0.3,0.81572,0.00013,8.86374]
[1712666386750,63.92,70853.4967,0.3,0.81535,0.00013,8.87466]
[1712666389832,63.92,70849.5891,0.3,0.81486,0.00013,8.88887]
[1712666391436,63.92,70832.6654,0.3,0.81272,0.00013,8.95003]
[1712666392668,63.92,70826.4507,0.3,0.81194,0.00013,8.9724]
[1712666393159,63.92,70826.4507,0.3,0.81194,0.00013,8.9724]
[1712666395416,63.92,70822.1958,0.3,0.8114,0.00013,8.98762]
[1712666395565,63.92,70822.1958,0.3,0.8114,0.00013,8.98762]
[1712666395577,63.92,70822.1958,0.3,0.8114,0.00013,8.98762]
[1712666395595,63.92,70821.0139,0.3,0.81125,0.00013,8.9918]
[1712666395614,63.92,70821.0139,0.3,0.81125,0.00013,8.9918]
[1712666397434,63.92,70813.4804,0.3,0.8103,0.00013,9.01875]
[1712666398443,63.92,70813.4804,0.3,0.8103,0.00013,9.01875]
[1712666398466,63.92,70813.4804,0.3,0.8103,0.00013,9.01875]
[1712666398606,63.91,70799.0773,0.3,0.80847,0.00013,9.07039]
[1712666400435,63.91,70786.7583,0.3,0.80689,0.00013,9.11438]
[1712666400728,63.91,70786.7583,0.3,0.80689,0.00013,9.11438]
[1712666403756,63.91,70785.0049,0.3,0.80668,0.00013,9.12025]
[1712666405658,63.9,70776.0073,0.3,0.80553,0.00013,9.15218]
[1712666406675,63.9,70772.5284,0.3,0.80508,0.00013,9.16453]
[1712666406715,63.9,70772.5284,0.3,0.80508,0.00013,9.16453]
[1712666406721,63.9,70772.5284,0.3,0.80508,0.00013,9.16453]
[1712666406749,63.9,70772.5284,0.3,0.80508,0.00013,9.16453]
[1712666406761,63.9,70772.5284,0.3,0.80508,0.00013,9.16453]
[1712666406776,63.9,70772.5284,0.3,0.80508,0.00013,9.16453]
[1712666406788,63.9,70772.5284,0.3,0.80508,0.00013,9.16453]
[1712666406807,63.9,70772.5284,0.3,0.80508,0.00013,9.16453]
[1712666406824,63.9,70772.5284,0.3,0.80508,0.00013,9.16453]
[1712666409812,63.9,70773.0109,0.3,0.80516,0.00013,9.16241]
[1712666409816,63.9,70773.0109,0.3,0.80516,0.00013,9.16241]
[1712666412155,63.9,70774.0021,0.3,0.80529,0.00013,9.15875]
[1712666414736,63.89,70769.0911,0.3,0.80466,0.00013,9.17593]
[1712666417790,63.89,70776.3091,0.3,0.80561,0.00013,9.14987]
[1712666417970,63.89,70776.3091,0.3,0.80561,0.00013,9.14987]
[1712666418012,63.89,70776.3091,0.3,0.80561,0.00013,9.14987]
[1712666418021,63.89,70776.3091,0.3,0.80561,0.00013,9.14987]
[1712666419207,63.89,70773.0261,0.3,0.80518,0.00013,9.16156]
[1712666420953,63.89,70773.3972,0.3,0.80524,0.00013,9.1601]
[1712666422745,63.89,70773.3972,0.3,0.80524,0.00013,9.1601]
[1712666423724,63.89,70773.4813,0.3,0.80525,0.00013,9.15974]
[1712666423761,63.89,70773.4813,0.3,0.80525,0.00013,9.15974]
[1712666423787,63.89,70789.5915,0.3,0.80734,0.00013,9.10181]
[1712666425800,63.89,70799.3412,0.3,0.8086,0.00013,9.06647]
[1712666427408,63.88,70800.7397,0.3,0.80879,0.00013,9.06134]
[1712666428888,63.88,70804.9092,0.3,0.80933,0.00013,9.04616]
[1712666431194,63.88,70803.6773,0.3,0.80917,0.00013,9.05042]
[1712666432879,63.88,70800.9613,0.3,0.80893,0.00013,9.05321]
[1712666432926,63.88,70800.9613,0.3,0.80893,0.00013,9.05321]
[1712666433101,63.88,70800.9613,0.3,0.80893,0.00013,9.05321]
[1712666435779,63.88,70794.5483,0.3,0.80812,0.00013,9.07603]
[1712666435788,63.88,70794.5483,0.3,0.80812,0.00013,9.07603]
[1712666439158,63.87,70795.9115,0.3,0.80831,0.00013,9.07063]
[1712666439212,63.87,70795.9115,0.3,0.80831,0.00013,9.07063]
[1712666439220,63.87,70795.9115,0.3,0.80831,0.00013,9.07063]
[1712666439225,63.87,70795.9115,0.3,0.80831,0.00013,9.07063]
[1712666439253,63.87,70795.9115,0.3,0.80831,0.00013,9.07063]
[1712666443495,63.87,70794.0665,0.3,0.80809,0.00013,9.0766]
[1712666448963,63.86,70792.6476,0.3,0.80793,0.00013,9.08122]
[1712666449512,63.86,70792.6476,0.3,0.80793,0.00013,9.08122]
[1712666449584,63.86,70792.6476,0.3,0.80793,0.00013,9.08122]
[1712666449589,63.86,70792.6476,0.3,0.80793,0.00013,9.08122]
[1712666449594,63.86,70792.6476,0.3,0.80793,0.00013,9.08122]
[1712666455004,63.86,70801.5691,0.3,0.80909,0.00013,9.04871]
[1712666456016,63.86,70813.2418,0.3,0.81058,0.00013,9.00662]
[1712666458029,63.86,70823.1257,0.3,0.81184,0.00013,8.97096]
[1712666463063,63.86,70821.2414,0.3,0.8116,0.00013,8.97778]
[1712666467091,63.86,70804.2313,0.3,0.80943,0.00013,9.03902]
[1712666472126,63.85,70803.7443,0.3,0.80938,0.00013,9.04056]
[1712666477164,63.85,70807.466,0.3,0.80986,0.00013,9.02698]
[1712666479174,63.85,70820.8062,0.3,0.81156,0.00013,8.97884]
[1712666481053,63.85,70821.3789,0.3,0.81164,0.00013,8.97677]
[1712666482908,63.85,70833.0517,0.3,0.81312,0.00013,8.93451]
[1712666482917,63.85,70833.0517,0.3,0.81312,0.00013,8.93451]
[1712666488241,63.84,70831.6876,0.3,0.81297,0.00013,8.93876]
[1712666492229,63.84,70834.7246,0.3,0.81346,0.00013,8.92063]
[1712666492231,63.84,70834.7246,0.3,0.81346,0.00013,8.92063]
[1712666493131,63.84,70832.963,0.3,0.81325,0.00013,8.92689]
[1712666493160,63.84,70832.963,0.3,0.81325,0.00013,8.92689]
[1712666493193,63.84,70832.963,0.3,0.81325,0.00013,8.92689]
[1712666493451,63.84,70832.4671,0.3,0.81319,0.00013,8.92858]
[1712666495571,63.84,70833.1683,0.3,0.81328,0.00013,8.926]
[1712666499320,63.84,70841.1049,0.3,0.81428,0.00013,8.89719]
[1712666504352,63.84,70842.5383,0.3,0.81446,0.00013,8.8921]
[1712666504642,63.84,70842.5383,0.3,0.81446,0.00013,8.8921]
[1712666505829,63.84,70839.2396,0.3,0.81404,0.00013,8.90405]
[1712666505917,63.84,70839.2396,0.3,0.81404,0.00013,8.90405]
[1712666505989,63.84,70839.2396,0.3,0.81404,0.00013,8.90405]
[1712666506003,63.84,70839.2396,0.3,0.81404,0.00013,8.90405]
[1712666506038,63.84,70839.2396,0.3,0.81404,0.00013,8.90405]
[1712666507770,63.84,70838.0338,0.3,0.81389,0.00013,8.90841]
[1712666513426,63.84,70835.4109,0.3,0.81356,0.00013,8.91785]
[1712666516010,63.84,70833.9766,0.3,0.81338,0.00013,8.92301]
[1712666518008,63.84,70827.8806,0.3,0.81261,0.00013,8.94499]
[1712666523491,63.83,70822.6146,0.3,0.81196,0.00013,8.9636]
[1712666527022,63.83,70822.7611,0.3,0.81198,0.00013,8.96287]
[1712666532553,63.83,70827.7285,0.3,0.81262,0.00013,8.94472]
[1712666537172,63.83,70825.8843,0.3,0.81239,0.00013,8.95127]
[1712666538585,63.83,70821.0994,0.3,0.81179,0.00013,8.96845]
[1712666543634,63.82,70821.5324,0.3,0.81185,0.00013,8.96652]
[1712666547434,63.82,70814.1928,0.3,0.81093,0.00013,8.99267]
[1712666552697,63.82,70810.6831,0.3,0.8106,0.00013,8.99797]
[1712666557733,63.81,70811.9091,0.3,0.81078,0.00013,8.99301]
[1712666560423,63.81,70815.4627,0.3,0.81124,0.00013,8.98]
[1712666560752,63.81,70823.6221,0.3,0.81228,0.00013,8.95038]
[1712666564721,63.81,70827.0938,0.3,0.81272,0.00013,8.9377]
[1712666569816,63.8,70828.6744,0.3,0.81293,0.00013,8.93182]
[1712666570618,63.8,70828.6744,0.3,0.81293,0.00013,8.93182]
[1712666570682,63.8,70828.6744,0.3,0.81293,0.00013,8.93182]
[1712666570708,63.8,70828.6744,0.3,0.81293,0.00013,8.93182]
[1712666575345,63.8,70828.007,0.3,0.81285,0.00013,8.93408]
[1712666575354,63.8,70828.007,0.3,0.81285,0.00013,8.93408]
[1712666575365,63.8,70828.007,0.3,0.81285,0.00013,8.93408]
[1712666575382,63.8,70828.007,0.3,0.81285,0.00013,8.93408]
[1712666575389,63.8,70828.007,0.3,0.81285,0.00013,8.93408]
[1712666575394,63.8,70828.007,0.3,0.81285,0.00013,8.93408]
[1712666575401,63.8,70828.007,0.3,0.81285,0.00013,8.93408]
[1712666580895,63.8,70827.5565,0.3,0.8128,0.00013,8.93551]
[1712666585930,63.8,70826.1005,0.3,0.81262,0.00013,8.94058]
[1712666590964,63.8,70825.7946,0.3,0.81259,0.00013,8.94147]
[1712666595999,63.8,70827.0201,0.3,0.81275,0.00013,8.93686]
[1712666596328,63.8,70827.0201,0.3,0.81275,0.00013,8.93686]
[1712666596345,63.8,70827.0201,0.3,0.81275,0.00013,8.93686]
[1712666602041,63.8,70831.3655,0.3,0.81331,0.00013,8.92102]
[1712666607075,63.79,70828.1027,0.3,0.8129,0.00013,8.9327]
[1712666612112,63.79,70828.3614,0.3,0.81304,0.00013,8.92482]
[1712666615693,63.79,70829.1551,0.3,0.81314,0.00013,8.92188]
[1712666615779,63.79,70829.1551,0.3,0.81314,0.00013,8.92188]
[1712666615822,63.79,70829.1551,0.3,0.81314,0.00013,8.92188]
[1712666616165,63.79,70828.6463,0.3,0.81307,0.00013,8.92371]
[1712666622434,63.79,70825.3221,0.3,0.81266,0.00013,8.93552]
[1712666628236,63.79,70826.3765,0.3,0.8128,0.00013,8.93151]
[1712666634155,63.79,70825.6944,0.3,0.81272,0.00013,8.93386]
[1712666634168,63.79,70825.6944,0.3,0.81272,0.00013,8.93386]
[1712666639308,63.79,70829.0258,0.3,0.81315,0.00013,8.92165]
[1712666644342,63.78,70827.6103,0.3,0.81297,0.00013,8.92667]
[1712666649377,63.78,70820.4335,0.3,0.81207,0.00013,8.95241]
[1712666654412,63.78,70815.6741,0.3,0.81147,0.00013,8.96929]
[1712666655690,63.78,70815.5398,0.3,0.81146,0.00013,8.96966]
[1712666655696,63.78,70815.5398,0.3,0.81146,0.00013,8.96966]
[1712666661434,63.77,70823.5428,0.3,0.81249,0.00013,8.94032]
[1712666666496,63.77,70822.9503,0.3,0.81242,0.00013,8.94224]
[1712666667833,63.77,70822.3843,0.3,0.81235,0.00013,8.94425]
[1712666667864,63.77,70822.3843,0.3,0.81235,0.00013,8.94425]
[1712666673222,63.77,70817.5248,0.3,0.81184,0.00013,8.95472]
[1712666673227,63.77,70817.5248,0.3,0.81184,0.00013,8.95472]
[1712666673240,63.77,70817.5248,0.3,0.81184,0.00013,8.95472]
[1712666678591,63.77,70821.535,0.3,0.81237,0.00013,8.93984]
[1712666683618,63.76,70822.5023,0.3,0.81251,0.00013,8.93571]
[1712666684275,63.76,70822.5023,0.3,0.81251,0.00013,8.93571]
[1712666684311,63.76,70822.5023,0.3,0.81251,0.00013,8.93571]
[1712666684345,63.76,70822.5023,0.3,0.81251,0.00013,8.93571]
[1712666684370,63.76,70822.5023,0.3,0.81251,0.00013,8.93571]
[1712666684393,63.76,70822.5023,0.3,0.81251,0.00013,8.93571]
[1712666685147,63.76,70822.8007,0.3,0.81255,0.00013,8.93451]
[1712666691434,63.75,70822.3132,0.3,0.81252,0.00013,8.93542]
[1712666696715,63.74,70822.9648,0.3,0.81262,0.00013,8.93245]
[1712666700281,63.74,70821.1911,0.3,0.81241,0.00013,8.93851]
[1712666700307,63.74,70821.1911,0.3,0.81241,0.00013,8.93851]
[1712666700331,63.74,70821.1911,0.3,0.81241,0.00013,8.93851]
[1712666700477,63.74,70821.3452,0.3,0.81243,0.00013,8.93782]
[1712666704764,63.74,70827.95,0.3,0.81328,0.00013,8.9136]
[1712666709807,63.73,70830.3785,0.3,0.81361,0.00013,8.90427]
[1712666710716,63.73,70830.3785,0.3,0.81361,0.00013,8.90427]
[1712666710776,63.73,70830.3785,0.3,0.81361,0.00013,8.90427]
[1712666716858,63.73,70829.3065,0.3,0.81349,0.00013,8.90757]
[1712666721893,63.72,70828.7735,0.3,0.81344,0.00013,8.90899]
[1712666726929,63.72,70829.1408,0.3,0.8135,0.00013,8.90723]
[1712666731963,63.71,70829.4323,0.3,0.81366,0.00013,8.89892]
[1712666736999,63.71,70827.2951,0.3,0.8134,0.00013,8.90626]
[1712666742434,63.71,70826.5278,0.3,0.81332,0.00013,8.90859]
[1712666748075,63.7,70830.8589,0.3,0.81387,0.00013,8.89272]
[1712666750354,63.71,70829.8269,0.3,0.81372,0.00013,8.89691]
[1712666750359,63.71,70829.8269,0.3,0.81372,0.00013,8.89691]
[1712666756130,63.72,70827.2523,0.3,0.81335,0.00013,8.90752]
[1712666760609,63.73,70824.8226,0.3,0.81302,0.00013,8.91712]
[1712666760619,63.73,70824.8226,0.3,0.81302,0.00013,8.91712]
[1712666760631,63.73,70824.8226,0.3,0.81302,0.00013,8.91712]
[1712666760653,63.73,70824.8226,0.3,0.81302,0.00013,8.91712]
[1712666762691,63.73,70822.8206,0.3,0.81275,0.00013,8.92475]
[1712666768215,63.74,70825.819,0.3,0.81309,0.00013,8.91504]
[1712666771654,63.75,70825.911,0.3,0.81309,0.00013,8.9153]
[1712666771658,63.75,70825.911,0.3,0.81309,0.00013,8.9153]
[1712666771752,63.75,70825.911,0.3,0.81309,0.00013,8.9153]
[1712666778285,63.76,70830.0934,0.3,0.81357,0.00013,8.90164]
[1712666781643,63.77,70830.6684,0.3,0.81362,0.00013,8.9002]
[1712666781797,63.77,70830.6684,0.3,0.81362,0.00013,8.9002]
[1712666783320,63.77,70843.0408,0.3,0.81516,0.00013,8.85584]
[1712666784326,63.78,70850.7406,0.3,0.81612,0.00013,8.8282]
[1712666785053,63.78,70850.7406,0.3,0.81612,0.00013,8.8282]
[1712666785068,63.78,70850.7406,0.3,0.81612,0.00013,8.8282]
[1712666785080,63.78,70850.7406,0.3,0.81612,0.00013,8.8282]
[1712666785088,63.78,70850.7406,0.3,0.81612,0.00013,8.8282]
[1712666790371,63.79,70853.9064,0.3,0.81645,0.00013,8.81878]
[1712666794398,63.81,70846.1127,0.3,0.81553,0.00013,8.84157]
[1712666799435,63.82,70835.0457,0.3,0.81408,0.00013,8.88311]
[1712666804469,63.83,70829.6442,0.3,0.81336,0.00013,8.90385]
[1712666809506,63.84,70833.4586,0.3,0.8138,0.00013,8.89127]
[1712666814549,63.85,70833.8714,0.3,0.81381,0.00013,8.89097]
[1712666819573,63.87,70843.983,0.3,0.81505,0.00013,8.85566]
[1712666824608,63.88,70841.4887,0.3,0.81468,0.00013,8.86609]
[1712666829644,63.89,70845.833,0.3,0.81518,0.00013,8.85179]
[1712666834679,63.91,70845.2159,0.3,0.81506,0.00013,8.85546]
[1712666839715,63.92,70849.6703,0.3,0.81557,0.00013,8.84087]
[1712666844749,63.93,70853.2275,0.3,0.81596,0.00013,8.82957]
[1712666849787,63.95,70851.669,0.3,0.81571,0.00013,8.83674]
[1712666854823,63.96,70852.9533,0.3,0.81592,0.00013,8.82684]
[1712666859858,63.98,70850.4918,0.3,0.81556,0.00013,8.83727]
[1712666864892,63.99,70851.4489,0.3,0.81563,0.00013,8.83531]
[1712666869928,64.01,70851.1175,0.3,0.81554,0.00013,8.83804]
[1712666874965,64.02,70851.9603,0.3,0.81559,0.00013,8.83649]
[1712666876864,64.02,70853.3986,0.3,0.81576,0.00013,8.83159]
[1712666876978,64.02,70862.554,0.3,0.81691,0.00012,8.79858]
[1712666877434,64.02,70872.3538,0.3,0.81812,0.00012,8.76316]
[1712666880422,64.02,70873.8889,0.3,0.81831,0.00012,8.75769]
[1712666884413,64.03,70879.3263,0.3,0.81898,0.00012,8.73812]
[1712666886570,64.03,70878.1497,0.3,0.81883,0.00012,8.74257]
[1712666886573,64.03,70878.1497,0.3,0.81883,0.00012,8.74257]
[1712666887575,64.03,70878.1497,0.3,0.81883,0.00012,8.74257]
[1712666889936,64.03,70878.546,0.3,0.81887,0.00012,8.74127]
[1712666890013,64.03,70878.546,0.3,0.81887,0.00012,8.74127]
[1712666890063,64.03,70878.546,0.3,0.81887,0.00012,8.74127]
[1712666890256,64.03,70878.546,0.3,0.81887,0.00012,8.74127]
[1712666891076,64.03,70886.0485,0.3,0.8198,0.00012,8.7141]
[1712666892885,64.03,70889.0537,0.3,0.82017,0.00012,8.70334]
[1712666898126,64.04,70885.1693,0.3,0.81967,0.00012,8.71798]
[1712666901364,64.04,70889.2609,0.3,0.82017,0.00012,8.70335]
[1712666901369,64.04,70889.2609,0.3,0.82017,0.00012,8.70335]
[1712666901430,64.04,70889.2609,0.3,0.82017,0.00012,8.70335]
[1712666901442,64.04,70889.2609,0.3,0.82017,0.00012,8.70335]
[1712666901451,64.04,70889.2609,0.3,0.82017,0.00012,8.70335]
[1712666901455,64.04,70889.2609,0.3,0.82017,0.00012,8.70335]
[1712666901460,64.04,70889.2609,0.3,0.82017,0.00012,8.70335]
[1712666901474,64.04,70889.2609,0.3,0.82017,0.00012,8.70335]
[1712666901478,64.04,70889.2609,0.3,0.82017,0.00012,8.70335]
[1712666901483,64.04,70889.2609,0.3,0.82017,0.00012,8.70335]
[1712666901489,64.04,70889.2609,0.3,0.82017,0.00012,8.70335]
[1712666901493,64.04,70889.2609,0.3,0.82017,0.00012,8.70335]
[1712666904448,64.04,70890.6871,0.3,0.82034,0.00012,8.69836]
[1712666910211,64.04,70897.8338,0.3,0.8212,0.00012,8.67291]
[1712666912506,64.04,70898.3318,0.3,0.82136,0.00012,8.66445]
[1712666912509,64.04,70898.3318,0.3,0.82136,0.00012,8.66445]
[1712666912520,64.04,70898.3318,0.3,0.82136,0.00012,8.66445]
[1712666912525,64.04,70898.3318,0.3,0.82136,0.00012,8.66445]
[1712666912529,64.04,70898.3318,0.3,0.82136,0.00012,8.66445]
[1712666912545,64.04,70898.3318,0.3,0.82136,0.00012,8.66445]
[1712666914713,64.05,70889.9526,0.3,0.82032,0.00012,8.69501]
[1712666914720,64.05,70889.9526,0.3,0.82032,0.00012,8.69501]
[1712666919819,64.04,70891.9653,0.3,0.82058,0.00012,8.68756]
[1712666923624,64.04,70896.2097,0.3,0.8211,0.00012,8.67216]
[1712666923627,64.04,70896.2097,0.3,0.8211,0.00012,8.67216]
[1712666924912,64.04,70896.2951,0.3,0.82111,0.00012,8.67185]
[1712666924927,64.04,70896.2951,0.3,0.82111,0.00012,8.67185]
[1712666924941,64.04,70896.2951,0.3,0.82111,0.00012,8.67185]
[1712666930262,64.05,70897.0549,0.3,0.8212,0.00012,8.66911]
[1712666930290,64.05,70897.0549,0.3,0.8212,0.00012,8.66911]
[1712666931434,64.05,70913.3743,0.3,0.8232,0.00012,8.6099]
[1712666936148,64.04,70906.7574,0.3,0.82239,0.00012,8.63384]
[1712666936150,64.04,70906.7574,0.3,0.82239,0.00012,8.63384]
[1712666936232,64.04,70906.7574,0.3,0.82239,0.00012,8.63384]
[1712666936241,64.04,70906.7574,0.3,0.82239,0.00012,8.63384]
[1712666936248,64.04,70906.7574,0.3,0.82239,0.00012,8.63384]
[1712666936258,64.04,70906.7574,0.3,0.82239,0.00012,8.63384]
[1712666936301,64.04,70906.7574,0.3,0.82239,0.00012,8.63384]
[1712666938995,64.04,70907.4937,0.3,0.82249,0.00012,8.63106]
[1712666944609,64.04,70901.8691,0.3,0.82181,0.00012,8.65121]
[1712666953513,64.04,70908.6107,0.3,0.82264,0.00012,8.62633]
[1712666958547,64.04,70902.5521,0.3,0.82191,0.00012,8.64816]
[1712666963583,64.03,70902.788,0.3,0.82195,0.00012,8.64701]
[1712666966059,64.03,70902.3118,0.3,0.82189,0.00012,8.64863]
[1712666966064,64.03,70902.3118,0.3,0.82189,0.00012,8.64863]
[1712666971639,64.03,70906.5931,0.3,0.82252,0.00012,8.62602]
[1712666976674,64.03,70906.846,0.3,0.82256,0.00012,8.62492]
[1712666981710,64.03,70908.3361,0.3,0.82275,0.00012,8.61939]
[1712666981928,64.03,70908.3361,0.3,0.82275,0.00012,8.61939]
[1712666981967,64.03,70908.3361,0.3,0.82275,0.00012,8.61939]
[1712666981987,64.03,70908.3361,0.3,0.82275,0.00012,8.61939]
[1712666981992,64.03,70908.3361,0.3,0.82275,0.00012,8.61939]
[1712666985058,64.03,70909.8839,0.3,0.82294,0.00012,8.61371]
[1712666988128,64.03,70917.9058,0.3,0.82392,0.00012,8.58455]
[1712666992861,64.03,70921.9071,0.3,0.8244,0.00012,8.56995]
[1712666992919,64.03,70921.9071,0.3,0.8244,0.00012,8.56995]
[1712666995342,64.03,70923.6608,0.3,0.82462,0.00012,8.56346]
[1712666995849,64.03,70924.0348,0.3,0.82467,0.00012,8.56205]
[1712666996815,64.03,70932.9944,0.3,0.82575,0.00012,8.52941]
[1712666998828,64.03,70940.8352,0.3,0.8267,0.00012,8.50086]
[1712666999048,64.03,70940.8352,0.3,0.8267,0.00012,8.50086]
[1712667000361,64.03,70940.7305,0.3,0.82669,0.00012,8.50118]
[1712667005877,64.02,70946.9244,0.3,0.82744,0.00012,8.47835]
[1712667010262,64.02,70952.2091,0.3,0.82808,0.00012,8.45902]
[1712667015436,64.02,70966.5602,0.3,0.82979,0.00012,8.40678]
[1712667017970,64.03,70976.4653,0.3,0.83096,0.00012,8.37078]
[1712667018667,64.03,70976.4653,0.3,0.83096,0.00012,8.37078]
[1712667018903,64.03,70976.4653,0.3,0.83096,0.00012,8.37078]
[1712667019984,64.03,70967.2519,0.3,0.82986,0.00012,8.40461]
[1712667020646,64.03,70967.2519,0.3,0.82986,0.00012,8.40461]
[1712667020647,64.03,70967.2519,0.3,0.82986,0.00012,8.40461]
[1712667021392,64.03,70964.5273,0.3,0.82954,0.00012,8.41461]
[1712667027032,64.03,70966.2852,0.3,0.82974,0.00012,8.40826]
[1712667028862,64.03,70972.6706,0.3,0.8305,0.00012,8.38497]
[1712667028906,64.03,70972.6706,0.3,0.8305,0.00012,8.38497]
[1712667031062,64.03,70964.2657,0.3,0.8296,0.00012,8.409]
[1712667032029,64.03,70964.2657,0.3,0.8296,0.00012,8.409]
[1712667032035,64.03,70964.2657,0.3,0.8296,0.00012,8.409]
[1712667032067,64.03,70954.0268,0.3,0.82837,0.00012,8.44638]
[1712667032553,64.03,70954.0268,0.3,0.82837,0.00012,8.44638]
[1712667034505,64.03,70952.9004,0.3,0.82824,0.00012,8.45049]
[1712667034512,64.03,70952.9004,0.3,0.82824,0.00012,8.45049]
[1712667038017,64.03,70949.9781,0.3,0.82789,0.00012,8.46114]
[1712667038790,64.03,70953.6035,0.3,0.82832,0.00012,8.44792]
[1712667040634,64.03,70961.84,0.3,0.8293,0.00012,8.41794]
[1712667040653,64.03,70961.84,0.3,0.8293,0.00012,8.41794]
[1712667041207,64.03,70965.5526,0.3,0.82975,0.00012,8.40444]
[1712667043765,64.03,70970.5035,0.3,0.83033,0.00012,8.38641]
[1712667044154,64.03,70952.7132,0.3,0.82821,0.00012,8.45137]
[1712667047173,64.03,70960.1737,0.3,0.8291,0.00012,8.4242]
[1712667051026,64.03,70957.2245,0.3,0.82874,0.00012,8.43509]
[1712667053224,64.03,70942.8083,0.3,0.82701,0.00012,8.48766]
[1712667054435,64.03,70934.665,0.3,0.82603,0.00012,8.51719]
[1712667060271,64.03,70934.8996,0.3,0.82608,0.00012,8.51595]
[1712667065306,64.03,70938.5341,0.3,0.82653,0.00012,8.50227]
[1712667065929,64.03,70938.5341,0.3,0.82653,0.00012,8.50227]
[1712667065934,64.03,70938.5341,0.3,0.82653,0.00012,8.50227]
[1712667066026,64.03,70938.5341,0.3,0.82653,0.00012,8.50227]
[1712667066071,64.03,70938.5341,0.3,0.82653,0.00012,8.50227]
[1712667066094,64.03,70938.5341,0.3,0.82653,0.00012,8.50227]
[1712667066112,64.03,70938.5341,0.3,0.82653,0.00012,8.50227]
[1712667066133,64.03,70938.5341,0.3,0.82653,0.00012,8.50227]
[1712667066144,64.03,70938.5341,0.3,0.82653,0.00012,8.50227]
[1712667068290,64.02,70939.0852,0.3,0.8266,0.00012,8.50013]
[1712667073363,64.02,70942.5944,0.3,0.82703,0.00012,8.48706]
[1712667074370,64.02,70951.8728,0.3,0.82815,0.00012,8.45316]
[1712667077057,64.02,70953.2327,0.3,0.82831,0.00012,8.44821]
[1712667077095,64.02,70953.2327,0.3,0.82831,0.00012,8.44821]
[1712667077105,64.02,70953.2327,0.3,0.82831,0.00012,8.44821]
[1712667077111,64.02,70953.2327,0.3,0.82831,0.00012,8.44821]
[1712667077122,64.02,70953.2327,0.3,0.82831,0.00012,8.44821]
[1712667077130,64.02,70953.2327,0.3,0.82831,0.00012,8.44821]
[1712667077391,64.02,70964.4668,0.3,0.82965,0.00012,8.40722]
[1712667079766,64.02,70962.2864,0.3,0.82939,0.00012,8.41529]
[1712667085447,64.03,70963.4393,0.3,0.82952,0.00012,8.41144]
[1712667086455,64.03,70954.1379,0.3,0.8284,0.00012,8.44541]
[1712667088079,64.03,70951.1535,0.3,0.82805,0.00012,8.45629]
[1712667090459,64.03,70935.2003,0.3,0.82613,0.00012,8.51439]
[1712667095531,64.02,70936.999,0.3,0.82646,0.00012,8.50059]
[1712667100564,64.02,70930.7145,0.3,0.82571,0.00012,8.52308]
[1712667105600,64.01,70930.9973,0.3,0.82576,0.00012,8.52156]
[1712667110633,64.01,70936.0987,0.3,0.82639,0.00012,8.50261]
[1712667115669,64.01,70938.7218,0.3,0.82671,0.00012,8.4928]
[1712667119699,64.01,70929.3222,0.3,0.82559,0.00012,8.52678]
[1712667124732,64.0,70917.6854,0.3,0.82419,0.00012,8.56857]
[1712667126748,64.0,70909.275,0.3,0.82318,0.00012,8.59883]
[1712667128903,63.99,70902.9719,0.3,0.82242,0.00012,8.62141]
[1712667128908,63.99,70902.9719,0.3,0.82242,0.00012,8.62141]
[1712667131267,63.99,70905.9901,0.3,0.8228,0.00012,8.61012]
[1712667131452,63.99,70905.9901,0.3,0.8228,0.00012,8.61012]
[1712667133919,63.99,70905.9938,0.3,0.82281,0.00012,8.60965]
[1712667135119,63.99,70905.7394,0.3,0.82278,0.00012,8.61042]
[1712667136262,63.99,70905.7394,0.3,0.82278,0.00012,8.61042]
[1712667136357,63.99,70905.7394,0.3,0.82278,0.00012,8.61042]
[1712667138588,63.98,70900.0219,0.3,0.8221,0.00012,8.63069]
[1712667138594,63.98,70900.0219,0.3,0.8221,0.00012,8.63069]
[1712667141719,63.98,70895.5287,0.3,0.82157,0.00012,8.64644]
[1712667141730,63.98,70895.5287,0.3,0.82157,0.00012,8.64644]
[1712667144571,63.97,70896.0327,0.3,0.82165,0.00012,8.64403]
[1712667145126,63.97,70899.9897,0.3,0.82214,0.00012,8.62946]
[1712667145227,63.97,70899.9897,0.3,0.82214,0.00012,8.62946]
[1712667146260,63.97,70899.2539,0.3,0.82206,0.00012,8.63195]
[1712667147154,63.97,70897.4209,0.3,0.82184,0.00012,8.63843]
[1712667149910,63.96,70886.228,0.3,0.82048,0.00012,8.67852]
[1712667151922,63.96,70875.0963,0.3,0.81922,0.00012,8.71155]
[1712667156957,63.94,70869.3916,0.3,0.81856,0.00012,8.73078]
[1712667157353,63.94,70869.3916,0.3,0.81856,0.00012,8.73078]
[1712667158639,63.94,70871.9914,0.3,0.81889,0.00012,8.72105]
[1712667159442,63.94,70877.7112,0.3,0.81961,0.00012,8.70002]
[1712667165016,63.92,70888.3153,0.3,0.82097,0.00012,8.65996]
[1712667165465,63.92,70888.3153,0.3,0.82097,0.00012,8.65996]
[1712667165615,63.92,70888.3153,0.3,0.82097,0.00012,8.65996]
[1712667166072,63.92,70889.3911,0.3,0.82111,0.00012,8.65579]
[1712667167031,63.92,70897.4565,0.3,0.82211,0.00012,8.62622]
[1712667168268,63.92,70902.6521,0.3,0.82276,0.00012,8.6071]
[1712667171321,63.91,70902.5486,0.3,0.82276,0.00012,8.60691]
[1712667174083,63.91,70890.2054,0.3,0.82127,0.00012,8.65122]
[1712667177205,63.9,70885.7391,0.3,0.82074,0.00012,8.66668]
[1712667177208,63.9,70885.7391,0.3,0.82074,0.00012,8.66668]
[1712667177318,63.9,70885.7391,0.3,0.82074,0.00012,8.66668]
[1712667178841,63.9,70885.9301,0.3,0.82077,0.00012,8.66572]
[1712667179123,63.89,70895.6155,0.3,0.82197,0.00012,8.63024]
[1712667179883,63.89,70895.6155,0.3,0.82197,0.00012,8.63024]
[1712667179889,63.89,70895.6155,0.3,0.82197,0.00012,8.63024]
[1712667179906,63.89,70895.6155,0.3,0.82197,0.00012,8.63024]
[1712667181000,63.89,70897.2666,0.3,0.82218,0.00012,8.62402]
[1712667183245,63.89,70893.8656,0.3,0.82179,0.00012,8.63572]
[1712667188185,63.88,70884.5667,0.3,0.82068,0.00012,8.66839]
[1712667192148,63.87,70887.9971,0.3,0.82113,0.00012,8.65513]
[1712667192149,63.87,70887.9971,0.3,0.82113,0.00012,8.65513]
[1712667197248,63.86,70890.8907,0.3,0.82153,0.00012,8.64316]
[1712667202283,63.85,70894.4666,0.3,0.82201,0.00012,8.62906]
[1712667207318,63.84,70890.5066,0.3,0.82156,0.00012,8.64238]
[1712667209330,63.83,70880.509,0.3,0.82034,0.00012,8.67827]
[1712667211346,63.83,70871.9155,0.3,0.81939,0.00012,8.70209]
[1712667216381,63.81,70864.9741,0.3,0.81858,0.00012,8.72572]
[1712667221415,63.8,70861.7287,0.3,0.81823,0.00013,8.73581]
[1712667226450,63.78,70864.2059,0.3,0.81859,0.00012,8.72515]
[1712667229473,63.77,70876.4056,0.3,0.82014,0.00012,8.67983]
[1712667234434,63.76,70868.8638,0.3,0.81925,0.00012,8.70602]
[1712667239542,63.75,70867.44,0.3,0.81911,0.00012,8.70989]
[1712667243239,63.74,70871.3667,0.3,0.81963,0.00012,8.69478]
[1712667245656,63.73,70882.1542,0.3,0.821,0.00012,8.65444]
[1712667252577,63.72,70888.0726,0.3,0.82178,0.00012,8.63156]
[1712667256570,63.72,70897.8595,0.3,0.82301,0.00012,8.59508]
[1712667262011,63.71,70897.6157,0.3,0.82301,0.00012,8.59494]
[1712667267363,63.7,70899.1684,0.3,0.82323,0.00012,8.58845]
[1712667272947,63.69,70895.8509,0.3,0.82295,0.00012,8.59279]
[1712667278814,63.68,70898.0203,0.3,0.82325,0.00012,8.5839]
[1712667283853,63.68,70902.0356,0.3,0.82377,0.00012,8.56852]
[1712667288886,63.67,70898.1925,0.3,0.82332,0.00012,8.5819]
[1712667293922,63.66,70901.0109,0.3,0.82369,0.00012,8.57091]
[1712667298957,63.66,70901.5567,0.3,0.82377,0.00012,8.56825]
[1712667303991,63.65,70898.937,0.3,0.82347,0.00012,8.57718]
[1712667309028,63.65,70900.5727,0.3,0.8237,0.00012,8.57055]
[1712667314062,63.64,70898.4343,0.3,0.82346,0.00012,8.5777]
[1712667318090,63.63,70881.4211,0.3,0.82138,0.00012,8.63926]
[1712667323127,63.62,70874.9466,0.3,0.82061,0.00012,8.66173]
[1712667328161,63.61,70867.2999,0.3,0.8197,0.00012,8.68836]
[1712667333196,63.6,70861.1076,0.3,0.81906,0.00013,8.70301]
[1712667338233,63.59,70856.5428,0.3,0.81852,0.00013,8.71874]
[1712667343268,63.59,70856.0828,0.3,0.81849,0.00013,8.71955]
[1712667345281,63.58,70847.4444,0.3,0.81742,0.00013,8.75067]
[1712667350328,63.57,70848.1798,0.3,0.81755,0.00013,8.74693]
[1712667355362,63.56,70854.7341,0.3,0.81841,0.00013,8.72203]
[1712667360398,63.55,70851.2816,0.3,0.818,0.00013,8.73371]
[1712667365433,63.55,70848.7172,0.3,0.81771,0.00013,8.7421]
[1712667365447,63.55,70848.7172,0.3,0.81771,0.00013,8.7421]
[1712667365460,63.55,70848.7172,0.3,0.81771,0.00013,8.7421]
[1712667367481,63.54,70850.2885,0.3,0.81792,0.00013,8.73598]
[1712667373490,63.53,70848.3753,0.3,0.81772,0.00013,8.74176]
[1712667376681,63.52,70851.4223,0.3,0.81813,0.00013,8.72993]
[1712667376750,63.52,70851.4223,0.3,0.81813,0.00013,8.72993]
[1712667377868,63.52,70852.3509,0.3,0.81825,0.00013,8.72632]
[1712667380651,63.52,70852.4281,0.3,0.81828,0.00013,8.72551]
[1712667386034,63.51,70852.8853,0.3,0.81837,0.00013,8.72296]
[1712667389040,63.51,70853.1453,0.3,0.81842,0.00013,8.7215]
[1712667389042,63.51,70853.1453,0.3,0.81842,0.00013,8.7215]
[1712667389108,63.51,70853.1453,0.3,0.81842,0.00013,8.7215]
[1712667389123,63.51,70853.1453,0.3,0.81842,0.00013,8.7215]
[1712667391809,63.5,70852.9482,0.3,0.81852,0.00013,8.71472]
[1712667391820,63.5,70852.9482,0.3,0.81852,0.00013,8.71472]
[1712667391830,63.5,70852.9482,0.3,0.81852,0.00013,8.71472]
[1712667391840,63.5,70852.9482,0.3,0.81852,0.00013,8.71472]
[1712667391846,63.5,70852.9482,0.3,0.81852,0.00013,8.71472]
[1712667392826,63.5,70852.6182,0.3,0.81848,0.00013,8.71571]
[1712667396427,63.49,70848.7638,0.3,0.81802,0.00013,8.72914]
[1712667401687,63.48,70843.598,0.3,0.81742,0.00013,8.74632]
[1712667403145,63.48,70843.598,0.3,0.81742,0.00013,8.74632]
[1712667403239,63.48,70843.598,0.3,0.81742,0.00013,8.74632]
[1712667408736,63.46,70847.4281,0.3,0.81796,0.00013,8.73066]
[1712667410148,63.46,70847.548,0.3,0.81798,0.00013,8.73]
[1712667410759,63.46,70847.3278,0.3,0.81796,0.00013,8.73058]
[1712667411262,63.46,70847.3278,0.3,0.81796,0.00013,8.73058]
[1712667412004,63.45,70847.1876,0.3,0.81795,0.00013,8.73092]
[1712667412778,63.45,70846.1902,0.3,0.81783,0.00013,8.73438]
[1712667418806,63.44,70842.4557,0.3,0.8174,0.00013,8.74689]
[1712667423316,63.44,70841.1445,0.3,0.81726,0.00013,8.75083]
[1712667423349,63.44,70841.1445,0.3,0.81726,0.00013,8.75083]
[1712667423355,63.44,70841.1445,0.3,0.81726,0.00013,8.75083]
[1712667423381,63.44,70841.1445,0.3,0.81726,0.00013,8.75083]
[1712667425864,63.43,70844.9079,0.3,0.81776,0.00013,8.73635]
[1712667425884,63.43,70844.9079,0.3,0.81776,0.00013,8.73635]
[1712667431897,63.42,70844.8499,0.3,0.8178,0.00013,8.73523]
[1712667432418,63.42,70844.8499,0.3,0.8178,0.00013,8.73523]
[1712667437939,63.41,70843.1372,0.3,0.81762,0.00013,8.74036]
[1712667442974,63.4,70831.2199,0.3,0.81614,0.00013,8.78296]
[1712667444989,63.39,70821.8853,0.3,0.81497,0.00013,8.81659]
[1712667450024,63.38,70820.5225,0.3,0.81484,0.00013,8.82038]
[1712667455048,63.37,70820.8177,0.3,0.81501,0.00013,8.8115]
[1712667460095,63.36,70821.5088,0.3,0.81514,0.00013,8.80762]
[1712667463114,63.35,70813.4275,0.3,0.81413,0.00013,8.8364]
[1712667468151,63.34,70813.6179,0.3,0.8142,0.00013,8.8344]
[1712667473184,63.33,70809.4641,0.3,0.81371,0.00013,8.84828]
[1712667478220,63.32,70804.8013,0.3,0.81316,0.00013,8.86405]
[1712667483260,63.31,70808.6489,0.3,0.81369,0.00013,8.8488]
[1712667488294,63.3,70808.9422,0.3,0.81377,0.00013,8.8466]
[1712667493330,63.29,70809.4592,0.3,0.81387,0.00013,8.84364]
[1712667498365,63.28,70800.3797,0.3,0.81275,0.00013,8.8756]
[1712667503401,63.26,70805.8639,0.3,0.81349,0.00013,8.85437]
[1712667508436,63.25,70806.6358,0.3,0.81363,0.00013,8.8504]
[1712667513480,63.24,70809.3378,0.3,0.81412,0.00013,8.83258]
[1712667518516,63.23,70807.5083,0.3,0.81392,0.00013,8.83819]
[1712667522434,63.22,70798.9552,0.3,0.81285,0.00013,8.86849]
[1712667527578,63.21,70799.0811,0.3,0.81291,0.00013,8.86681]
[1712667531434,63.2,70790.6134,0.3,0.81185,0.00013,8.89668]
[1712667536641,63.19,70770.9614,0.3,0.80934,0.00013,8.96695]
[1712667538667,63.19,70756.5535,0.3,0.80748,0.00013,9.01882]
[1712667541688,63.18,70748.8717,0.3,0.80649,0.00013,9.04587]
[1712667546434,63.16,70758.4263,0.3,0.8078,0.00013,9.00987]
[1712667550053,63.16,70751.7866,0.3,0.80695,0.00013,9.03324]
[1712667551755,63.15,70740.3701,0.3,0.80546,0.00013,9.07408]
[1712667556791,63.14,70744.7163,0.3,0.80609,0.00013,9.0568]
[1712667561825,63.12,70750.725,0.3,0.80693,0.00013,9.03356]
[1712667566862,63.11,70752.5579,0.3,0.80722,0.00013,9.02562]
[1712667571897,63.1,70752.0741,0.3,0.8073,0.00013,9.01924]
[1712667573912,63.09,70741.9131,0.3,0.80599,0.00013,9.05541]
[1712667577939,63.08,70732.2702,0.3,0.80474,0.00013,9.08959]
[1712667582973,63.07,70730.743,0.3,0.80458,0.00013,9.09404]
[1712667588009,63.06,70730.4987,0.3,0.80458,0.00013,9.09378]
[1712667591030,63.05,70722.2981,0.3,0.80352,0.00013,9.12276]
[1712667594051,63.05,70714.3277,0.3,0.80248,0.00013,9.15082]
[1712667599086,63.03,70713.6113,0.3,0.80244,0.00013,9.15202]
[1712667604126,63.02,70718.9493,0.3,0.8032,0.00013,9.13136]
[1712667609161,63.01,70726.2582,0.3,0.80421,0.00013,9.10368]
[1712667614196,63.0,70723.033,0.3,0.80382,0.00013,9.11426]
[1712667619235,62.99,70728.0346,0.3,0.80453,0.00013,9.09496]
[1712667621248,62.98,70735.5795,0.3,0.80555,0.00013,9.06718]
[1712667625274,62.98,70742.9949,0.3,0.80655,0.00013,9.03961]
[1712667629304,62.97,70733.6232,0.3,0.80533,0.00013,9.07311]
[1712667634339,62.96,70738.1017,0.3,0.80605,0.00013,9.0492]
[1712667639374,62.96,70734.0259,0.3,0.80554,0.00013,9.06324]
[1712667644410,62.95,70735.9342,0.3,0.80582,0.00013,9.05547]
[1712667649444,62.94,70737.387,0.3,0.80604,0.00013,9.04941]
[1712667654479,62.93,70742.4666,0.3,0.80674,0.00013,9.03025]
[1712667659515,62.93,70744.9478,0.3,0.80709,0.00013,9.02051]
[1712667664550,62.92,70740.0259,0.3,0.80646,0.00013,9.03781]
[1712667669585,62.91,70738.2934,0.3,0.80625,0.00013,9.04344]
[1712667674621,62.91,70737.7581,0.3,0.80621,0.00013,9.04466]
[1712667679663,62.9,70735.2196,0.3,0.80591,0.00013,9.05282]
[1712667684698,62.88,70732.022,0.3,0.80553,0.00013,9.06325]
[1712667686710,62.88,70740.0205,0.3,0.80661,0.00013,9.03363]
[1712667689731,62.87,70748.1728,0.3,0.80771,0.00013,9.00327]
[1712667692753,62.87,70757.3508,0.3,0.80903,0.00013,8.96242]
[1712667697788,62.86,70755.5349,0.3,0.80882,0.00013,8.96838]
[1712667702823,62.86,70754.7581,0.3,0.80874,0.00013,8.97053]
[1712667707859,62.85,70747.1131,0.3,0.80776,0.00013,8.99766]
[1712667709879,62.85,70739.6331,0.3,0.80678,0.00013,9.02458]
[1712667711436,62.84,70724.8642,0.3,0.80483,0.00013,9.07811]
[1712667712901,62.84,70717.5413,0.3,0.80386,0.00013,9.10456]
[1712667717935,62.83,70720.901,0.3,0.80435,0.00013,9.09132]
[1712667722970,62.82,70720.1881,0.3,0.80428,0.00013,9.09293]
[1712667728007,62.81,70721.4864,0.3,0.80449,0.00013,9.08723]
[1712667729434,62.81,70729.9457,0.3,0.80563,0.00013,9.05607]
[1712667735053,62.8,70730.5156,0.3,0.80573,0.00013,9.05328]
[1712667738075,62.79,70721.8122,0.3,0.8046,0.00013,9.08434]
[1712667743109,62.79,70727.0584,0.3,0.80533,0.00013,9.06436]
[1712667748146,62.78,70725.6762,0.3,0.80517,0.00013,9.06858]
[1712667753180,62.77,70724.8579,0.3,0.80519,0.00013,9.06391]
[1712667758219,62.76,70724.9951,0.3,0.80523,0.00013,9.06276]
[1712667763254,62.76,70729.5379,0.3,0.80587,0.00013,9.04532]
[1712667768294,62.75,70737.303,0.3,0.80692,0.00013,9.01629]
[1712667773329,62.75,70741.4056,0.3,0.80748,0.00013,9.00082]
[1712667778364,62.74,70737.496,0.3,0.80698,0.00013,9.01468]
[1712667783399,62.73,70729.8942,0.3,0.806,0.00013,9.04154]
[1712667788433,62.72,70728.3532,0.3,0.80584,0.00013,9.04612]
[1712667793470,62.71,70728.3806,0.3,0.80588,0.00013,9.04498]
[1712667798505,62.7,70728.4253,0.3,0.80592,0.00013,9.04373]
[1712667802533,62.69,70718.4952,0.3,0.80462,0.00013,9.07925]
[1712667807567,62.69,70720.0077,0.3,0.80486,0.00013,9.07281]
[1712667811596,62.68,70733.3154,0.3,0.80675,0.00013,9.01676]
[1712667816633,62.68,70732.1158,0.3,0.80661,0.00013,9.02067]
[1712667821667,62.67,70730.2248,0.3,0.80637,0.00013,9.02709]
[1712667823681,62.67,70720.8782,0.3,0.80514,0.00013,9.061]
[1712667828717,62.66,70716.5204,0.3,0.80458,0.00013,9.07607]
[1712667833750,62.65,70723.0305,0.3,0.80548,0.00013,9.0515]
[1712667838789,62.64,70726.0331,0.3,0.80591,0.00013,9.03977]
[1712667842817,62.64,70734.0317,0.3,0.807,0.00013,9.00975]
[1712667847858,62.63,70735.86,0.3,0.80727,0.00013,9.00222]
[1712667852891,62.62,70738.8785,0.3,0.8077,0.00013,8.99039]
[1712667857926,62.61,70734.6009,0.3,0.80716,0.00013,9.00525]
[1712667860947,62.61,70726.747,0.3,0.80613,0.00013,9.03345]
[1712667865983,62.6,70732.1598,0.3,0.80689,0.00013,9.01269]
[1712667871018,62.59,70731.7963,0.3,0.80697,0.00013,9.00626]
[1712667876053,62.58,70734.6336,0.3,0.80738,0.00013,8.995]
[1712667881088,62.58,70738.9327,0.3,0.80798,0.00013,8.9785]
[1712667886124,62.57,70737.5645,0.3,0.80782,0.00013,8.98284]
[1712667891158,62.56,70736.287,0.3,0.80768,0.00013,8.98676]
[1712667896195,62.55,70732.1945,0.3,0.80716,0.00013,9.00099]
[1712667901230,62.55,70734.1559,0.3,0.80745,0.00013,8.99299]
[1712667906264,62.54,70732.3819,0.3,0.80724,0.00013,8.99878]
[1712667909286,62.54,70724.1888,0.3,0.80616,0.00013,9.02849]
[1712667914320,62.53,70724.6504,0.3,0.80624,0.00013,9.02618]
[1712667918350,62.53,70713.7321,0.3,0.8048,0.00013,9.0657]
[1712667923385,62.52,70711.5728,0.3,0.80453,0.00013,9.07286]
[1712667928419,62.51,70711.3318,0.3,0.80452,0.00013,9.07312]
[1712667930435,62.51,70698.8228,0.3,0.80285,0.00014,9.11849]
[1712667931441,62.51,70675.6488,0.3,0.79981,0.00014,9.19596]
[1712667932288,62.51,70675.6488,0.3,0.79981,0.00014,9.19596]
[1712667934463,62.5,70654.6372,0.3,0.79695,0.00014,9.27172]
[1712667935469,62.5,70638.5572,0.3,0.79473,0.00014,9.32972]
[1712667935945,62.5,70638.5572,0.3,0.79473,0.00014,9.32972]
[1712667936650,62.5,70637.9179,0.3,0.79465,0.00014,9.33186]
[1712667936769,62.5,70637.9179,0.3,0.79465,0.00014,9.33186]
[1712667936898,62.5,70637.9179,0.3,0.79465,0.00014,9.33186]
[1712667937483,62.5,70625.9357,0.3,0.79299,0.00014,9.37491]
[1712667939066,62.49,70621.7548,0.3,0.79241,0.00014,9.38978]
[1712667939344,62.49,70621.7548,0.3,0.79241,0.00014,9.38978]
[1712667939402,62.49,70621.7548,0.3,0.79241,0.00014,9.38978]
[1712667939434,62.49,70614.2568,0.3,0.79137,0.00014,9.41664]
[1712667939443,62.49,70614.2568,0.3,0.79137,0.00014,9.41664]
[1712667939455,62.49,70614.2568,0.3,0.79137,0.00014,9.41664]
[1712667939477,62.49,70614.2568,0.3,0.79137,0.00014,9.41664]
[1712667941250,62.49,70612.1278,0.3,0.79107,0.00014,9.42417]
[1712667943448,62.49,70624.9267,0.3,0.79287,0.00014,9.37799]
[1712667943525,62.49,70641.9495,0.3,0.79524,0.00014,9.31643]
[1712667944533,62.49,70650.5491,0.3,0.79643,0.00014,9.28521]
[1712667945434,62.49,70659.2139,0.3,0.79763,0.00014,9.25374]
[1712667950576,62.48,70654.2397,0.3,0.79696,0.00014,9.27135]
[1712667951077,62.48,70654.2397,0.3,0.79696,0.00014,9.27135]
[1712667951255,62.48,70654.2397,0.3,0.79696,0.00014,9.27135]
[1712667951434,62.48,70662.9979,0.3,0.79817,0.00014,9.23946]
[1712667952588,62.48,70671.8766,0.3,0.79939,0.00014,9.2071]
[1712667953742,62.48,70672.9268,0.3,0.79954,0.00014,9.20309]
[1712667959400,62.47,70677.9947,0.3,0.80026,0.00014,9.18389]
[1712667962229,62.47,70673.8597,0.3,0.7997,0.00014,9.19867]
[1712667962310,62.47,70673.8597,0.3,0.7997,0.00014,9.19867]
[1712667962659,62.47,70658.4363,0.3,0.79759,0.00014,9.25459]
[1712667963587,62.47,70652.6796,0.3,0.79681,0.00014,9.27532]
[1712667965015,62.47,70650.357,0.3,0.79649,0.00014,9.28357]
[1712667965029,62.47,70650.357,0.3,0.79649,0.00014,9.28357]
[1712667965531,62.47,70650.357,0.3,0.79649,0.00014,9.28357]
[1712667965537,62.47,70650.357,0.3,0.79649,0.00014,9.28357]
[1712667965680,62.46,70667.1578,0.3,0.79881,0.00014,9.22233]
[1712667967680,62.46,70665.4893,0.3,0.79859,0.00014,9.2283]
[1712667972444,62.46,70656.2798,0.3,0.79734,0.00014,9.26132]
[1712667974741,62.46,70666.3831,0.3,0.79873,0.00014,9.22448]
[1712667976061,62.46,70663.1454,0.3,0.79829,0.00014,9.23621]
[1712667976064,62.46,70663.1454,0.3,0.79829,0.00014,9.23621]
[1712667976169,62.46,70663.1454,0.3,0.79829,0.00014,9.23621]
[1712667976189,62.46,70663.1454,0.3,0.79829,0.00014,9.23621]
[1712667976195,62.46,70663.1454,0.3,0.79829,0.00014,9.23621]
[1712667978897,62.45,70657.8102,0.3,0.79756,0.00014,9.25544]
[1712667984812,62.45,70665.7714,0.3,0.79867,0.00014,9.22591]
[1712667989846,62.44,70657.1781,0.3,0.79752,0.00014,9.25655]
[1712667991863,62.44,70648.985,0.3,0.7965,0.00014,9.27913]
[1712667996896,62.43,70655.446,0.3,0.79741,0.00014,9.25508]
[1712668001932,62.43,70650.153,0.3,0.7967,0.00014,9.27387]
[1712668006967,62.42,70654.9273,0.3,0.79738,0.00014,9.25598]
[1712668008980,62.42,70663.1105,0.3,0.79851,0.00014,9.22603]
[1712668012003,62.42,70673.8831,0.3,0.8,0.00014,9.18645]
[1712668017036,62.41,70681.6396,0.3,0.80108,0.00014,9.15762]
[1712668022080,62.41,70677.8205,0.3,0.80057,0.00014,9.17114]
[1712668022803,62.41,70677.8205,0.3,0.80057,0.00014,9.17114]
[1712668022816,62.41,70677.8205,0.3,0.80057,0.00014,9.17114]
[1712668025102,62.41,70692.4519,0.3,0.80257,0.00014,9.11749]
[1712668025194,62.41,70692.4519,0.3,0.80257,0.00014,9.11749]
[1712668029129,62.4,70702.807,0.3,0.80398,0.00014,9.07926]
[1712668032151,62.4,70711.5091,0.3,0.80516,0.00013,9.04716]
[1712668033067,62.4,70711.5091,0.3,0.80516,0.00013,9.04716]
[1712668033070,62.4,70711.5091,0.3,0.80516,0.00013,9.04716]
[1712668034186,62.4,70713.9136,0.3,0.80549,0.00013,9.03826]
[1712668036090,62.4,70715.6137,0.3,0.80572,0.00013,9.03183]
[1712668036759,62.4,70715.0743,0.3,0.80565,0.00013,9.03364]
[1712668038718,62.39,70707.362,0.3,0.80463,0.00013,9.06155]
[1712668038729,62.39,70707.362,0.3,0.80463,0.00013,9.06155]
[1712668038739,62.39,70707.362,0.3,0.80463,0.00013,9.06155]
[1712668041666,62.39,70695.5114,0.3,0.80306,0.00014,9.10422]
[1712668041672,62.39,70695.5114,0.3,0.80306,0.00014,9.10422]
[1712668041740,62.39,70695.5114,0.3,0.80306,0.00014,9.10422]
[1712668041745,62.39,70695.5114,0.3,0.80306,0.00014,9.10422]
[1712668041756,62.39,70695.5114,0.3,0.80306,0.00014,9.10422]
[1712668043015,62.38,70694.2991,0.3,0.8029,0.00014,9.10839]
[1712668048263,62.37,70694.8282,0.3,0.80302,0.00014,9.10514]
[1712668053297,62.36,70698.0293,0.3,0.80359,0.00014,9.08565]
[1712668058333,62.35,70693.3185,0.3,0.80298,0.00014,9.10205]
[1712668062360,62.34,70685.4932,0.3,0.80195,0.00014,9.1299]
[1712668063367,62.34,70675.8006,0.3,0.80063,0.00014,9.16519]
[1712668067242,62.34,70669.5326,0.3,0.79979,0.00014,9.18768]
[1712668072430,62.33,70667.1314,0.3,0.79949,0.00014,9.1956]
[1712668073962,62.33,70667.0824,0.3,0.79949,0.00014,9.19564]
[1712668074027,62.33,70667.0824,0.3,0.79949,0.00014,9.19564]
[1712668076482,62.33,70675.9635,0.3,0.80071,0.00014,9.16285]
[1712668082503,62.32,70682.0559,0.3,0.80157,0.00014,9.13994]
[1712668084123,62.32,70680.8739,0.3,0.80141,0.00014,9.14411]
[1712668084182,62.32,70680.8739,0.3,0.80141,0.00014,9.14411]
[1712668084207,62.32,70680.8739,0.3,0.80141,0.00014,9.14411]
[1712668084244,62.32,70680.8739,0.3,0.80141,0.00014,9.14411]
[1712668086293,62.32,70675.9087,0.3,0.80075,0.00014,9.16194]
[1712668086299,62.32,70675.9087,0.3,0.80075,0.00014,9.16194]
[1712668086382,62.32,70675.9087,0.3,0.80075,0.00014,9.16194]
[1712668086394,62.32,70675.9087,0.3,0.80075,0.00014,9.16194]
[1712668086401,62.32,70675.9087,0.3,0.80075,0.00014,9.16194]
[1712668086408,62.32,70675.9087,0.3,0.80075,0.00014,9.16194]
[1712668086420,62.32,70675.9087,0.3,0.80075,0.00014,9.16194]
[1712668086426,62.32,70675.9087,0.3,0.80075,0.00014,9.16194]
[1712668086487,62.31,70673.2898,0.3,0.8004,0.00014,9.17133]
[1712668089714,62.31,70666.9359,0.3,0.79955,0.00014,9.19392]
[1712668095592,62.3,70664.72,0.3,0.79928,0.00014,9.20096]
[1712668096544,62.3,70664.72,0.3,0.79928,0.00014,9.20096]
[1712668096546,62.3,70664.72,0.3,0.79928,0.00014,9.20096]
[1712668096628,62.3,70663.4641,0.3,0.79911,0.00014,9.20539]
[1712668096633,62.3,70663.4641,0.3,0.79911,0.00014,9.20539]
[1712668096640,62.3,70663.4641,0.3,0.79911,0.00014,9.20539]
[1712668096658,62.3,70663.4641,0.3,0.79911,0.00014,9.20539]
[1712668096664,62.3,70663.4641,0.3,0.79911,0.00014,9.20539]
[1712668096693,62.3,70663.4641,0.3,0.79911,0.00014,9.20539]
[1712668099836,62.29,70660.6238,0.3,0.79874,0.00014,9.21526]
[1712668103649,62.28,70650.2974,0.3,0.79734,0.00014,9.25215]
[1712668105663,62.28,70641.9156,0.3,0.7962,0.00014,9.28232]
[1712668110698,62.27,70644.8041,0.3,0.79663,0.00014,9.27088]
[1712668115731,62.26,70646.4492,0.3,0.79698,0.00014,9.25737]
[1712668120768,62.26,70646.3684,0.3,0.797,0.00014,9.25705]
[1712668125803,62.25,70644.9928,0.3,0.79683,0.00014,9.26141]
[1712668130838,62.24,70648.6144,0.3,0.79735,0.00014,9.24761]
[1712668135873,62.24,70647.7003,0.3,0.79725,0.00014,9.25033]
[1712668140910,62.23,70642.0447,0.3,0.79649,0.00014,9.27022]
[1712668142921,62.23,70632.1108,0.3,0.79512,0.00014,9.30596]
[1712668147957,62.22,70628.256,0.3,0.79461,0.00014,9.31917]
[1712668152992,62.21,70626.7339,0.3,0.79443,0.00014,9.32392]
[1712668158029,62.2,70624.8296,0.3,0.79419,0.00014,9.33002]
[1712668162056,62.2,70604.138,0.3,0.79132,0.00014,9.40421]
[1712668167091,62.19,70577.7692,0.3,0.7876,0.00014,9.49848]
[1712668167397,62.19,70577.7692,0.3,0.7876,0.00014,9.49848]
[1712668167447,62.19,70566.41,0.3,0.78599,0.00014,9.53896]
[1712668172128,62.18,70593.7445,0.3,0.79002,0.00014,9.43295]
[1712668176155,62.17,70583.8503,0.3,0.78864,0.00014,9.46805]
[1712668178183,62.17,70576.2381,0.3,0.78757,0.00014,9.49507]
[1712668180188,62.16,70566.4916,0.3,0.78619,0.00014,9.5296]
[1712668185223,62.15,70562.7903,0.3,0.7857,0.00014,9.5417]
[1712668190259,62.14,70571.1997,0.3,0.78695,0.00014,9.51051]
[1712668195293,62.12,70569.0671,0.3,0.7867,0.00014,9.51681]
[1712668197307,62.12,70579.2779,0.3,0.78817,0.00014,9.47962]
[1712668202342,62.11,70587.4157,0.3,0.78937,0.00014,9.44927]
[1712668205364,62.1,70595.1821,0.3,0.79049,0.00014,9.42072]
[1712668209392,62.09,70585.8074,0.3,0.78919,0.00014,9.45389]
[1712668210398,62.09,70578.1909,0.3,0.78811,0.00014,9.48109]
[1712668212412,62.09,70569.9838,0.3,0.78696,0.00014,9.51013]
[1712668216442,62.08,70555.5517,0.3,0.78492,0.00014,9.5609]
[1712668221477,62.07,70555.9027,0.3,0.78501,0.00014,9.55864]
[1712668222485,62.06,70542.1549,0.3,0.78305,0.00014,9.60723]
[1712668225505,62.05,70534.6248,0.3,0.78199,0.00015,9.63314]
[1712668230538,62.04,70534.9517,0.3,0.78209,0.00015,9.63068]
[1712668235575,62.0,70535.4445,0.3,0.78238,0.00015,9.61919]
[1712668238595,61.92,70527.3767,0.3,0.78151,0.00015,9.6402]
[1712668243635,61.79,70529.7864,0.3,0.78233,0.00015,9.61956]
[1712668248668,61.76,70534.6849,0.3,0.78315,0.00015,9.59946]
[1712668253704,61.75,70530.3274,0.3,0.78255,0.00015,9.61416]
[1712668258738,61.74,70530.8541,0.3,0.78266,0.00015,9.61135]
[1712668263751,61.73,70535.5238,0.3,0.78338,0.00015,9.59373]
[1712668268814,61.72,70540.3394,0.3,0.7841,0.00015,9.57571]
[1712668272434,61.71,70548.2701,0.3,0.78528,0.00014,9.54654]
[1712668277879,61.7,70558.5432,0.3,0.78679,0.00014,9.50865]
[1712668278448,61.7,70566.0126,0.3,0.78788,0.00014,9.48143]
[1712668283920,61.69,70572.1785,0.3,0.7888,0.00014,9.45815]
[1712668286448,61.69,70565.0871,0.3,0.78779,0.00014,9.48349]
[1712668288812,61.68,70553.2223,0.3,0.7861,0.00014,9.52596]
[1712668289960,61.68,70567.8995,0.3,0.78823,0.00014,9.47249]
[1712668292982,61.67,70577.264,0.3,0.78969,0.00014,9.43123]
[1712668298018,61.67,70581.3386,0.3,0.79029,0.00014,9.41573]
[1712668299434,61.66,70590.1577,0.3,0.79156,0.00014,9.38328]
[1712668302434,61.66,70602.4171,0.3,0.79332,0.00014,9.33805]
[1712668305066,61.66,70610.9621,0.3,0.79454,0.00014,9.3066]
[1712668308089,61.65,70600.7799,0.3,0.79311,0.00014,9.34349]
[1712668313123,61.65,70605.9898,0.3,0.79387,0.00014,9.32392]
[1712668317156,61.64,70598.0744,0.3,0.79277,0.00014,9.35228]
[1712668322192,61.64,70603.0396,0.3,0.7935,0.00014,9.33344]
[1712668327227,61.63,70605.9067,0.3,0.79392,0.00014,9.3224]
[1712668331257,61.62,70618.3674,0.3,0.7957,0.00014,9.27618]
[1712668336291,61.62,70614.549,0.3,0.79518,0.00014,9.28963]
[1712668340318,61.61,70623.4359,0.3,0.79645,0.00014,9.25653]
[1712668342333,61.61,70631.4448,0.3,0.79758,0.00014,9.22692]
[1712668344353,61.61,70639.6668,0.3,0.79873,0.00014,9.19654]
[1712668349388,61.61,70644.6491,0.3,0.79943,0.00014,9.17803]
[1712668354423,61.6,70638.3061,0.3,0.79867,0.00014,9.19389]
[1712668359435,61.6,70638.3514,0.3,0.79871,0.00014,9.19292]
[1712668364492,61.59,70640.9002,0.3,0.79909,0.00014,9.18275]
[1712668369530,61.58,70639.8058,0.3,0.79897,0.00014,9.18594]
[1712668374567,61.57,70643.2257,0.3,0.79948,0.00014,9.17242]
[1712668379602,61.56,70641.7772,0.3,0.79931,0.00014,9.1768]
[1712668384637,61.55,70637.7571,0.3,0.79879,0.00014,9.19067]
[1712668389673,61.54,70633.643,0.3,0.79825,0.00014,9.20472]
[1712668394710,61.53,70634.9769,0.3,0.79849,0.00014,9.19853]
[1712668397732,61.52,70619.5096,0.3,0.79634,0.00014,9.25488]
[1712668398737,61.52,70611.403,0.3,0.79521,0.00014,9.2845]
[1712668403771,61.51,70597.5646,0.3,0.79329,0.00014,9.33417]
[1712668408806,61.5,70605.221,0.3,0.79441,0.00014,9.30514]
[1712668410434,61.5,70616.7505,0.3,0.79605,0.00014,9.26251]
[1712668415855,61.49,70618.6388,0.3,0.79643,0.00014,9.24815]
[1712668419434,61.49,70628.9699,0.3,0.7979,0.00014,9.20968]
[1712668424916,61.48,70634.4224,0.3,0.79867,0.00014,9.18925]
[1712668429952,61.48,70643.9061,0.3,0.80001,0.00014,9.15371]
[1712668434988,61.47,70642.1395,0.3,0.79978,0.00014,9.15984]
[1712668440025,61.47,70643.2059,0.3,0.79995,0.00014,9.15546]
[1712668445060,61.47,70643.9477,0.3,0.80007,0.00014,9.15228]
[1712668450094,61.46,70642.0297,0.3,0.79981,0.00014,9.15897]
[1712668455131,61.46,70643.3129,0.3,0.80001,0.00014,9.15381]
[1712668460170,61.45,70641.6946,0.3,0.7998,0.00014,9.15938]
[1712668465206,61.45,70636.9405,0.3,0.79915,0.00014,9.17649]
[1712668470241,61.44,70639.1467,0.3,0.79948,0.00014,9.16784]
[1712668475277,61.44,70644.1805,0.3,0.80029,0.00014,9.14195]
[1712668480310,61.44,70645.9734,0.3,0.80056,0.00014,9.13499]
[1712668483279,61.44,70646.4354,0.3,0.80063,0.00014,9.13312]
[1712668483334,61.44,70658.5023,0.3,0.8023,0.00014,9.08831]
[1712668488368,61.44,70661.6868,0.3,0.80274,0.00014,9.07655]
[1712668493403,61.44,70663.5602,0.3,0.80299,0.00014,9.06968]
[1712668498440,61.44,70650.7129,0.3,0.80121,0.00014,9.11743]
[1712668500434,61.44,70642.5398,0.3,0.80008,0.00014,9.14762]
[1712668505489,61.43,70638.1395,0.3,0.79948,0.00014,9.16346]
[1712668507502,61.43,70649.0292,0.3,0.80101,0.00014,9.12295]
[1712668508223,61.43,70649.0292,0.3,0.80101,0.00014,9.12295]
[1712668508513,61.43,70658.9112,0.3,0.80238,0.00014,9.08624]
[1712668513554,61.43,70663.9469,0.3,0.80307,0.00014,9.06746]
[1712668518590,61.43,70662.9603,0.3,0.80294,0.00014,9.07105]
[1712668520601,61.43,70670.6759,0.3,0.80401,0.00014,9.04232]
[1712668525636,61.43,70672.8451,0.3,0.8043,0.00014,9.03437]
[1712668530671,61.43,70678.3141,0.3,0.80504,0.00014,9.01422]
[1712668535706,61.44,70680.301,0.3,0.80541,0.00014,9.00023]
[1712668538535,61.44,70680.0091,0.3,0.80536,0.00014,9.00145]
[1712668541772,61.44,70689.4092,0.3,0.80664,0.00014,8.96661]
[1712668547790,61.44,70682.2106,0.3,0.80565,0.00014,8.99349]
[1712668549721,61.44,70682.2106,0.3,0.80565,0.00014,8.99349]
[1712668549812,61.44,70675.9957,0.3,0.80481,0.00014,9.0165]
[1712668549878,61.44,70675.9957,0.3,0.80481,0.00014,9.0165]
[1712668552739,61.44,70671.0051,0.3,0.80413,0.00014,9.03491]
[1712668552755,61.44,70671.0051,0.3,0.80413,0.00014,9.03491]
[1712668555048,61.43,70670.9668,0.3,0.80413,0.00014,9.03485]
[1712668555073,61.43,70670.9668,0.3,0.80413,0.00014,9.03485]
[1712668555082,61.43,70670.9668,0.3,0.80413,0.00014,9.03485]
[1712668555088,61.43,70670.9668,0.3,0.80413,0.00014,9.03485]
[1712668555094,61.43,70670.9668,0.3,0.80413,0.00014,9.03485]
[1712668555100,61.43,70670.9668,0.3,0.80413,0.00014,9.03485]
[1712668557209,61.43,70671.8382,0.3,0.80425,0.00014,9.0315]
[1712668562896,61.43,70675.8381,0.3,0.80482,0.00014,9.01622]
[1712668563903,61.43,70683.2687,0.3,0.80584,0.00014,8.98849]
[1712668566627,61.43,70686.3217,0.3,0.80626,0.00014,8.97706]
[1712668566671,61.43,70686.3217,0.3,0.80626,0.00014,8.97706]
[1712668566686,61.43,70686.3217,0.3,0.80626,0.00014,8.97706]
[1712668566693,61.43,70686.3217,0.3,0.80626,0.00014,8.97706]
[1712668568461,61.43,70692.5002,0.3,0.8071,0.00014,8.95387]
[1712668568485,61.43,70692.5002,0.3,0.8071,0.00014,8.95387]
[1712668568518,61.43,70692.5002,0.3,0.8071,0.00014,8.95387]
[1712668570521,61.43,70682.8346,0.3,0.80579,0.00014,8.98989]
[1712668570524,61.43,70682.8346,0.3,0.80579,0.00014,8.98989]
[1712668575925,61.42,70681.9761,0.3,0.80568,0.00014,8.99282]
[1712668578516,61.42,70681.3473,0.3,0.8056,0.00014,8.99502]
[1712668578526,61.42,70681.3473,0.3,0.8056,0.00014,8.99502]
[1712668578657,61.42,70681.3473,0.3,0.8056,0.00014,8.99502]
[1712668580562,61.42,70689.0371,0.3,0.80665,0.00014,8.96623]
[1712668580629,61.42,70689.0371,0.3,0.80665,0.00014,8.96623]
[1712668580634,61.42,70689.0371,0.3,0.80665,0.00014,8.96623]
[1712668580639,61.42,70689.0371,0.3,0.80665,0.00014,8.96623]
[1712668583852,61.42,70688.326,0.3,0.80656,0.00014,8.96883]
[1712668588125,61.42,70690.4134,0.3,0.80684,0.00014,8.96096]
[1712668591240,61.42,70688.0667,0.3,0.80663,0.00014,8.96281]
[1712668591245,61.42,70688.0667,0.3,0.80663,0.00014,8.96281]
[1712668591309,61.42,70688.0667,0.3,0.80663,0.00014,8.96281]
[1712668591318,61.42,70688.0667,0.3,0.80663,0.00014,8.96281]
[1712668591323,61.42,70688.0667,0.3,0.80663,0.00014,8.96281]
[1712668591327,61.42,70688.0667,0.3,0.80663,0.00014,8.96281]
[1712668593779,61.42,70687.5989,0.3,0.80656,0.00014,8.96453]
[1712668596129,61.42,70676.5292,0.3,0.80505,0.00014,9.00573]
[1712668601161,61.42,70680.9997,0.3,0.80567,0.00014,8.98877]
[1712668601404,61.42,70680.9997,0.3,0.80567,0.00014,8.98877]
[1712668601442,61.42,70680.9997,0.3,0.80567,0.00014,8.98877]
[1712668601447,61.42,70680.9997,0.3,0.80567,0.00014,8.98877]
[1712668601452,61.42,70680.9997,0.3,0.80567,0.00014,8.98877]
[1712668601457,61.42,70680.9997,0.3,0.80567,0.00014,8.98877]
[1712668601462,61.42,70680.9997,0.3,0.80567,0.00014,8.98877]
[1712668604978,61.42,70687.4214,0.3,0.80656,0.00014,8.96466]
[1712668610225,61.42,70694.992,0.3,0.80759,0.00014,8.93633]
[1712668611672,61.42,70697.0216,0.3,0.80787,0.00014,8.92876]
[1712668611675,61.42,70697.0216,0.3,0.80787,0.00014,8.92876]
[1712668611730,61.42,70697.0216,0.3,0.80787,0.00014,8.92876]
[1712668611735,61.42,70697.0216,0.3,0.80787,0.00014,8.92876]
[1712668611740,61.42,70697.0216,0.3,0.80787,0.00014,8.92876]
[1712668611744,61.42,70697.0216,0.3,0.80787,0.00014,8.92876]
[1712668611748,61.42,70697.0216,0.3,0.80787,0.00014,8.92876]
[1712668611753,61.42,70697.0216,0.3,0.80787,0.00014,8.92876]
[1712668611757,61.42,70697.0216,0.3,0.80787,0.00014,8.92876]
[1712668611762,61.42,70697.0216,0.3,0.80787,0.00014,8.92876]
[1712668612924,61.42,70698.72,0.3,0.8081,0.00014,8.92243]
[1712668613895,61.42,70700.49,0.3,0.80834,0.00014,8.91585]
[1712668619288,61.42,70701.1118,0.3,0.80841,0.00014,8.91376]
[1712668623312,61.42,70703.3145,0.3,0.80871,0.00014,8.90556]
[1712668623317,61.42,70703.3145,0.3,0.80871,0.00014,8.90556]
[1712668623379,61.42,70702.4702,0.3,0.80859,0.00014,8.90873]
[1712668623385,61.42,70702.4702,0.3,0.80859,0.00014,8.90873]
[1712668623392,61.42,70702.4702,0.3,0.80859,0.00014,8.90873]
[1712668623397,61.42,70702.4702,0.3,0.80859,0.00014,8.90873]
[1712668623406,61.42,70702.4702,0.3,0.80859,0.00014,8.90873]
[1712668627347,61.42,70694.5988,0.3,0.80752,0.00014,8.9382]
[1712668632383,61.42,70699.173,0.3,0.80815,0.00014,8.92102]
[1712668635404,61.42,70708.4396,0.3,0.8094,0.00014,8.88636]
[1712668640447,61.42,70711.4129,0.3,0.8098,0.00014,8.87545]
[1712668644337,61.42,70718.0544,0.3,0.81069,0.00013,8.85072]
[1712668646517,61.43,70720.3212,0.3,0.81098,0.00013,8.84247]
[1712668651976,61.43,70718.5462,0.3,0.81083,0.00013,8.84277]
[1712668655524,61.43,70721.3591,0.3,0.8112,0.00013,8.83248]
[1712668655526,61.43,70721.3591,0.3,0.8112,0.00013,8.83248]
[1712668655623,61.44,70720.2044,0.3,0.81104,0.00013,8.83703]
[1712668655637,61.44,70720.2044,0.3,0.81104,0.00013,8.83703]
[1712668655650,61.44,70720.2044,0.3,0.81104,0.00013,8.83703]
[1712668657956,61.44,70716.3445,0.3,0.81051,0.00013,8.8517]
[1712668663602,61.44,70721.6404,0.3,0.81121,0.00013,8.83229]
[1712668665347,61.44,70719.9113,0.3,0.81097,0.00013,8.83888]
[1712668665434,61.44,70712.3174,0.3,0.80994,0.00014,8.86744]
[1712668666699,61.44,70709.0933,0.3,0.8095,0.00014,8.87963]
[1712668666702,61.44,70709.0933,0.3,0.8095,0.00014,8.87963]
[1712668666766,61.44,70709.0933,0.3,0.8095,0.00014,8.87963]
[1712668666771,61.44,70709.0933,0.3,0.8095,0.00014,8.87963]
[1712668666775,61.44,70709.0933,0.3,0.8095,0.00014,8.87963]
[1712668672664,61.45,70712.215,0.3,0.80991,0.00014,8.86826]
[1712668677703,61.45,70712.0051,0.3,0.80988,0.00014,8.86932]
[1712668682734,61.45,70713.9971,0.3,0.81013,0.00014,8.86216]
[1712668686763,61.46,70722.7923,0.3,0.81131,0.00013,8.82952]
[1712668691800,61.46,70727.5176,0.3,0.81193,0.00013,8.81215]
[1712668696834,61.46,70726.6628,0.3,0.81181,0.00013,8.81558]
[1712668701869,61.46,70727.9784,0.3,0.81198,0.00013,8.81085]
[1712668705897,61.46,70738.0218,0.3,0.81332,0.00013,8.77321]
[1712668708919,61.47,70727.2345,0.3,0.81187,0.00013,8.81388]
[1712668712946,61.46,70718.1576,0.3,0.81075,0.00013,8.84096]
[1712668717982,61.46,70724.5774,0.3,0.81162,0.00013,8.81671]
[1712668723015,61.46,70723.7498,0.3,0.81151,0.00013,8.81979]
[1712668728050,61.46,70723.525,0.3,0.81148,0.00013,8.82055]
[1712668733086,61.46,70729.7553,0.3,0.81232,0.00013,8.79715]
[1712668738121,61.46,70730.677,0.3,0.81244,0.00013,8.79376]
[1712668740731,61.46,70725.0612,0.3,0.81169,0.00013,8.81487]
[1712668741510,61.46,70724.7385,0.3,0.81165,0.00013,8.81607]
[1712668742150,61.46,70706.097,0.3,0.80913,0.00014,8.88596]
[1712668742928,61.46,70706.097,0.3,0.80913,0.00014,8.88596]
[1712668744801,61.46,70698.8076,0.3,0.80814,0.00014,8.9132]
[1712668745169,61.46,70690.3045,0.3,0.80698,0.00014,8.94496]
[1712668747184,61.46,70675.2507,0.3,0.80493,0.00014,9.00107]
[1712668751051,61.46,70677.2091,0.3,0.8052,0.00014,8.99356]
[1712668751062,61.46,70677.2091,0.3,0.8052,0.00014,8.99356]
[1712668751063,61.46,70677.2091,0.3,0.8052,0.00014,8.99356]
[1712668752402,61.46,70677.7885,0.3,0.80528,0.00014,8.99134]
[1712668752419,61.46,70677.7885,0.3,0.80528,0.00014,8.99134]
[1712668752424,61.46,70677.7885,0.3,0.80528,0.00014,8.99134]
[1712668753607,61.46,70681.6135,0.3,0.80581,0.00014,8.97698]
[1712668757253,61.46,70673.6761,0.3,0.80473,0.00014,9.00635]
[1712668762289,61.45,70675.8928,0.3,0.80505,0.00014,8.99773]
[1712668762530,61.45,70675.8928,0.3,0.80505,0.00014,8.99773]
[1712668763774,61.45,70674.4289,0.3,0.80485,0.00014,9.00312]
[1712668764622,61.45,70674.2934,0.3,0.80483,0.00014,9.00355]
[1712668764639,61.45,70674.2934,0.3,0.80483,0.00014,9.00355]
[1712668764657,61.45,70674.2934,0.3,0.80483,0.00014,9.00355]
[1712668766843,61.45,70674.9253,0.3,0.80492,0.00014,9.00105]
[1712668769409,61.45,70674.9917,0.3,0.80494,0.00014,9.00061]
[1712668775280,61.44,70674.9546,0.3,0.80505,0.00014,8.99359]
[1712668775284,61.44,70674.9546,0.3,0.80505,0.00014,8.99359]
[1712668775342,61.44,70674.9546,0.3,0.80505,0.00014,8.99359]
[1712668777896,61.44,70673.7404,0.3,0.80489,0.00014,8.99785]
[1712668777940,61.44,70673.7404,0.3,0.80489,0.00014,8.99785]
[1712668778402,61.44,70664.5873,0.3,0.80363,0.00014,9.0319]
[1712668780227,61.44,70663.0626,0.3,0.80342,0.00014,9.0375]
[1712668780295,61.44,70663.0626,0.3,0.80342,0.00014,9.0375]
[1712668783193,61.44,70668.2143,0.3,0.80414,0.00014,9.01815]
[1712668783198,61.44,70668.2143,0.3,0.80414,0.00014,9.01815]
[1712668783203,61.44,70668.2143,0.3,0.80414,0.00014,9.01815]
[1712668783210,61.44,70668.2143,0.3,0.80414,0.00014,9.01815]
[1712668786515,61.44,70670.6604,0.3,0.80448,0.00014,9.00888]
[1712668792499,61.43,70673.1205,0.3,0.80483,0.00014,8.99932]
[1712668794190,61.43,70673.7367,0.3,0.80492,0.00014,8.99696]
[1712668794235,61.43,70673.7367,0.3,0.80492,0.00014,8.99696]
[1712668795464,61.43,70673.95,0.3,0.80495,0.00014,8.99609]
[1712668797680,61.43,70674.2433,0.3,0.805,0.00014,8.99481]
[1712668803575,61.43,70678.501,0.3,0.8056,0.00014,8.97854]
[1712668809434,61.42,70672.1148,0.3,0.80473,0.00014,9.002]
[1712668814652,61.42,70673.7856,0.3,0.80498,0.00014,8.99547]
[1712668816667,61.42,70653.6351,0.3,0.8022,0.00014,9.07037]
[1712668817675,61.42,70640.0801,0.3,0.80031,0.00014,9.12057]
[1712668820696,61.42,70628.0844,0.3,0.79864,0.00014,9.16471]
[1712668821435,61.41,70587.2868,0.3,0.79287,0.00014,9.31489]
[1712668822713,61.41,70564.1259,0.3,0.78956,0.00014,9.39918]
[1712668822750,61.41,70564.1259,0.3,0.78956,0.00014,9.39918]
[1712668822809,61.41,70564.1259,0.3,0.78956,0.00014,9.39918]
[1712668824343,61.41,70562.6873,0.3,0.78936,0.00014,9.4043]
[1712668825596,61.41,70561.0098,0.3,0.78912,0.00014,9.41029]
[1712668825639,61.41,70561.0098,0.3,0.78912,0.00014,9.41029]
[1712668825642,61.41,70561.0098,0.3,0.78912,0.00014,9.41029]
[1712668825663,61.41,70561.0098,0.3,0.78912,0.00014,9.41029]
[1712668830766,61.4,70568.203,0.3,0.7902,0.00014,9.38315]
[1712668833789,61.39,70556.431,0.3,0.78862,0.00014,9.41877]
[1712668836810,61.39,70547.885,0.3,0.78739,0.00015,9.44949]
[1712668841845,61.38,70552.611,0.3,0.7881,0.00014,9.43166]
[1712668844871,61.38,70560.9823,0.3,0.78932,0.00014,9.40085]
[1712668846880,61.38,70568.6614,0.3,0.79044,0.00014,9.37265]
[1712668849899,61.37,70577.0107,0.3,0.79164,0.00014,9.34193]
[1712668852922,61.37,70589.2244,0.3,0.7934,0.00014,9.29706]
[1712668854178,61.37,70587.4958,0.3,0.79315,0.00014,9.30341]
[1712668855830,61.37,70589.5099,0.3,0.79344,0.00014,9.29602]
[1712668860977,61.38,70592.4016,0.3,0.79384,0.00014,9.28549]
[1712668863997,61.38,70581.1519,0.3,0.79224,0.00014,9.32679]
[1712668865375,61.37,70582.0128,0.3,0.79236,0.00014,9.32361]
[1712668865377,61.37,70582.0128,0.3,0.79236,0.00014,9.32361]
[1712668866629,61.37,70588.6185,0.3,0.79331,0.00014,9.29936]
[1712668866666,61.37,70588.6185,0.3,0.79331,0.00014,9.29936]
[1712668866677,61.37,70588.6185,0.3,0.79331,0.00014,9.29936]
[1712668868390,61.38,70592.3548,0.3,0.79384,0.00014,9.28569]
[1712668871049,61.38,70601.1369,0.3,0.79509,0.00014,9.2534]
[1712668876084,61.38,70588.9401,0.3,0.79335,0.00014,9.29828]
[1712668877800,61.38,70583.1754,0.3,0.79253,0.00014,9.31938]
[1712668877830,61.38,70583.1754,0.3,0.79253,0.00014,9.31938]
[1712668877839,61.38,70583.1754,0.3,0.79253,0.00014,9.31938]
[1712668877886,61.38,70583.1754,0.3,0.79253,0.00014,9.31938]
[1712668877894,61.38,70583.1754,0.3,0.79253,0.00014,9.31938]
[1712668877917,61.38,70583.1754,0.3,0.79253,0.00014,9.31938]
[1712668877926,61.38,70583.1754,0.3,0.79253,0.00014,9.31938]
[1712668877935,61.38,70583.1754,0.3,0.79253,0.00014,9.31938]
[1712668878054,61.38,70583.1754,0.3,0.79253,0.00014,9.31938]
[1712668879064,61.38,70584.0023,0.3,0.79265,0.00014,9.31632]
[1712668879090,61.38,70584.0023,0.3,0.79265,0.00014,9.31632]
[1712668879126,61.38,70595.5692,0.3,0.7943,0.00014,9.27386]
[1712668879835,61.38,70595.5692,0.3,0.7943,0.00014,9.27386]
[1712668881133,61.37,70556.6611,0.3,0.78871,0.00014,9.41626]
[1712668882146,61.37,70523.6021,0.3,0.7839,0.00015,9.53609]
[1712668882822,61.37,70523.6021,0.3,0.7839,0.00015,9.53609]
[1712668883146,61.37,70504.2186,0.3,0.78105,0.00015,9.60578]
[1712668885163,61.37,70495.2806,0.3,0.77974,0.00015,9.63771]
[1712668889895,61.36,70491.1593,0.3,0.77914,0.00015,9.65201]
[1712668889903,61.36,70491.1593,0.3,0.77914,0.00015,9.65201]
[1712668889908,61.36,70491.1593,0.3,0.77914,0.00015,9.65201]
[1712668889931,61.36,70491.1593,0.3,0.77914,0.00015,9.65201]
[1712668889939,61.36,70491.1593,0.3,0.77914,0.00015,9.65201]
[1712668889948,61.36,70491.1593,0.3,0.77914,0.00015,9.65201]
[1712668891974,61.36,70487.4337,0.3,0.77869,0.00015,9.65843]
[1712668897250,61.36,70485.6264,0.3,0.77845,0.00015,9.66438]
[1712668899929,61.35,70480.9324,0.3,0.77775,0.00015,9.68098]
[1712668901277,61.35,70461.7957,0.3,0.7749,0.00015,9.7489]
[1712668902285,61.35,70469.7411,0.3,0.77609,0.00015,9.72051]
[1712668906004,61.34,70474.5557,0.3,0.77683,0.00015,9.70303]
[1712668906006,61.34,70474.5557,0.3,0.77683,0.00015,9.70303]
[1712668908326,61.34,70490.5812,0.3,0.77923,0.00015,9.64553]
[1712668913365,61.34,70494.2764,0.3,0.77979,0.00015,9.63201]
[1712668917272,61.34,70494.7949,0.3,0.77987,0.00015,9.63002]
[1712668917275,61.34,70494.7949,0.3,0.77987,0.00015,9.63002]
[1712668918410,61.34,70492.0578,0.3,0.77947,0.00015,9.63973]
[1712668919452,61.34,70486.6356,0.3,0.77866,0.00015,9.65909]
[1712668919567,61.34,70486.6356,0.3,0.77866,0.00015,9.65909]
[1712668922550,61.33,70493.0632,0.3,0.77963,0.00015,9.63584]
[1712668922560,61.33,70493.0632,0.3,0.77963,0.00015,9.63584]
[1712668922575,61.33,70493.0632,0.3,0.77963,0.00015,9.63584]
[1712668922583,61.33,70493.0632,0.3,0.77963,0.00015,9.63584]
[1712668922592,61.33,70493.0632,0.3,0.77963,0.00015,9.63584]
[1712668924832,61.33,70496.8633,0.3,0.7802,0.00015,9.62207]
[1712668925447,61.33,70508.7243,0.3,0.78195,0.00015,9.57941]
[1712668927462,61.33,70498.378,0.3,0.78042,0.00015,9.61663]
[1712668929435,61.33,70489.4465,0.3,0.7791,0.00015,9.64857]
[1712668933333,61.33,70492.8041,0.3,0.77961,0.00015,9.63635]
[1712668933373,61.33,70492.8041,0.3,0.77961,0.00015,9.63635]
[1712668934512,61.33,70502.0299,0.3,0.78098,0.00015,9.60309]
[1712668935855,61.33,70503.402,0.3,0.78118,0.00015,9.59816]
[1712668935869,61.33,70503.402,0.3,0.78118,0.00015,9.59816]
[1712668937072,61.33,70496.6043,0.3,0.78018,0.00015,9.62257]
[1712668937531,61.33,70484.7137,0.3,0.77841,0.00015,9.66513]
[1712668938201,61.33,70484.7137,0.3,0.77841,0.00015,9.66513]
[1712668938293,61.33,70484.7137,0.3,0.77841,0.00015,9.66513]
[1712668940848,61.32,70481.2526,0.3,0.77791,0.00015,9.6772]
[1712668942050,61.32,70474.2202,0.3,0.77686,0.00015,9.70212]
[1712668943631,61.32,70473.4672,0.3,0.77676,0.00015,9.70468]
[1712668944416,61.32,70473.4672,0.3,0.77676,0.00015,9.70468]
[1712668945837,61.32,70461.2687,0.3,0.77494,0.00015,9.74775]
[1712668945853,61.32,70461.2687,0.3,0.77494,0.00015,9.74775]
[1712668955658,61.3,70453.4651,0.3,0.77392,0.00015,9.76724]
[1712668960693,61.29,70455.4774,0.3,0.77426,0.00015,9.75928]
[1712668965727,61.28,70461.6003,0.3,0.77521,0.00015,9.73679]
[1712668969756,61.27,70453.2922,0.3,0.77398,0.00015,9.76572]
[1712668973537,61.27,70448.5815,0.3,0.77329,0.00015,9.78202]
[1712668977950,61.25,70453.0914,0.3,0.77402,0.00015,9.76477]
[1712668977989,61.25,70453.0914,0.3,0.77402,0.00015,9.76477]
[1712668981120,61.25,70452.9091,0.3,0.774,0.00015,9.76514]
[1712668986874,61.24,70451.4227,0.3,0.7738,0.00015,9.76988]
[1712668989172,61.24,70451.266,0.3,0.77378,0.00015,9.77025]
[1712668989174,61.24,70451.266,0.3,0.77378,0.00015,9.77025]
[1712668989238,61.24,70451.266,0.3,0.77378,0.00015,9.77025]
[1712668989243,61.24,70451.266,0.3,0.77378,0.00015,9.77025]
[1712668989249,61.24,70451.266,0.3,0.77378,0.00015,9.77025]
[1712668989254,61.24,70451.266,0.3,0.77378,0.00015,9.77025]
[1712668989259,61.24,70451.266,0.3,0.77378,0.00015,9.77025]
[1712668989265,61.24,70451.266,0.3,0.77378,0.00015,9.77025]
[1712668992253,61.24,70451.4541,0.3,0.77383,0.00015,9.7693]
[1712668995938,61.24,70461.315,0.3,0.77532,0.00015,9.73393]
[1712669000237,61.23,70467.3979,0.3,0.77625,0.00015,9.71197]
[1712669001463,61.23,70474.0796,0.3,0.77726,0.00015,9.68797]
[1712669002835,61.23,70472.0066,0.3,0.77695,0.00015,9.69525]
[1712669004144,61.23,70479.1346,0.3,0.77803,0.00015,9.66953]
[1712669006490,61.23,70476.7812,0.3,0.77769,0.00015,9.67775]
[1712669009959,61.22,70477.477,0.3,0.7778,0.00015,9.67498]
[1712669009968,61.22,70477.477,0.3,0.7778,0.00015,9.67498]
[1712669013068,61.22,70486.9626,0.3,0.77933,0.00015,9.6338]
[1712669014019,61.22,70486.9626,0.3,0.77933,0.00015,9.6338]
[1712669019109,61.21,70486.0296,0.3,0.77922,0.00015,9.63655]
[1712669020175,61.21,70486.6997,0.3,0.77932,0.00015,9.63404]
[1712669020255,61.21,70486.6997,0.3,0.77932,0.00015,9.63404]
[1712669022484,61.21,70485.9702,0.3,0.77922,0.00015,9.63644]
[1712669022494,61.21,70485.9702,0.3,0.77922,0.00015,9.63644]
[1712669022561,61.21,70485.9702,0.3,0.77922,0.00015,9.63644]
[1712669022566,61.21,70485.9702,0.3,0.77922,0.00015,9.63644]
[1712669022571,61.21,70485.9702,0.3,0.77922,0.00015,9.63644]
[1712669022577,61.21,70485.9702,0.3,0.77922,0.00015,9.63644]
[1712669022582,61.21,70485.9702,0.3,0.77922,0.00015,9.63644]
[1712669022587,61.21,70485.9702,0.3,0.77922,0.00015,9.63644]
[1712669022592,61.21,70485.9702,0.3,0.77922,0.00015,9.63644]
[1712669025892,61.2,70484.1403,0.3,0.77896,0.00015,9.64267]
[1712669031200,61.2,70480.7519,0.3,0.77849,0.00015,9.65405]
[1712669032598,61.19,70474.5893,0.3,0.77757,0.00015,9.67604]
[1712669032639,61.19,70474.5893,0.3,0.77757,0.00015,9.67604]
[1712669032655,61.19,70474.5893,0.3,0.77757,0.00015,9.67604]
[1712669034971,61.19,70477.1551,0.3,0.77796,0.00015,9.66665]
[1712669038249,61.19,70470.8602,0.3,0.77703,0.00015,9.68887]
[1712669041271,61.18,70463.4927,0.3,0.77594,0.00015,9.71486]
[1712669046305,61.18,70455.3906,0.3,0.77474,0.00015,9.74312]
[1712669051345,61.17,70457.4665,0.3,0.77508,0.00015,9.73512]
[1712669053356,61.17,70465.7813,0.3,0.77634,0.00015,9.7053]
[1712669058392,61.16,70466.6077,0.3,0.77648,0.00015,9.70198]
[1712669063431,61.16,70461.8279,0.3,0.77577,0.00015,9.71874]
[1712669067436,61.16,70469.5999,0.3,0.77695,0.00015,9.69062]
[1712669072494,61.15,70479.9908,0.3,0.77863,0.00015,9.64605]
[1712669075517,61.15,70490.2999,0.3,0.78018,0.00015,9.60877]
[1712669080552,61.15,70493.2939,0.3,0.78063,0.00015,9.59777]
[1712669085588,61.14,70490.6937,0.3,0.78026,0.00015,9.6068]
[1712669090623,61.14,70490.764,0.3,0.78028,0.00015,9.60612]
[1712669095659,61.13,70491.8377,0.3,0.78046,0.00015,9.60185]
[1712669098679,61.13,70505.9731,0.3,0.78257,0.00015,9.55065]
[1712669101310,61.13,70506.9614,0.3,0.78271,0.00015,9.54702]
[1712669101614,61.13,70506.9614,0.3,0.78271,0.00015,9.54702]
[1712669103956,61.13,70511.5861,0.3,0.7834,0.00015,9.53024]
[1712669104819,61.13,70513.6005,0.3,0.7837,0.00015,9.52295]
[1712669104821,61.13,70513.6005,0.3,0.7837,0.00015,9.52295]
[1712669105727,61.13,70524.6884,0.3,0.78533,0.00015,9.48271]
[1712669109434,61.13,70513.9484,0.3,0.78374,0.00015,9.52187]
[1712669111530,61.13,70515.8114,0.3,0.78401,0.00015,9.51512]
[1712669111535,61.13,70515.8114,0.3,0.78401,0.00015,9.51512]
[1712669111618,61.13,70515.8114,0.3,0.78401,0.00015,9.51512]
[1712669111642,61.13,70515.8114,0.3,0.78401,0.00015,9.51512]
[1712669111721,61.13,70515.8114,0.3,0.78401,0.00015,9.51512]
[1712669114565,61.13,70517.1703,0.3,0.78421,0.00015,9.5102]
[1712669115434,61.13,70538.4344,0.3,0.78734,0.00015,9.43274]
[1712669119827,61.14,70556.6337,0.3,0.78997,0.00015,9.36644]
[1712669122838,61.14,70557.7372,0.3,0.79013,0.00014,9.36251]
[1712669122912,61.14,70558.6123,0.3,0.79025,0.00014,9.35942]
[1712669123007,61.14,70558.6123,0.3,0.79025,0.00014,9.35942]
[1712669123044,61.14,70558.6123,0.3,0.79025,0.00014,9.35942]
[1712669123066,61.14,70558.6123,0.3,0.79025,0.00014,9.35942]
[1712669123071,61.14,70558.6123,0.3,0.79025,0.00014,9.35942]
[1712669123090,61.14,70558.6123,0.3,0.79025,0.00014,9.35942]
[1712669123855,61.14,70548.6632,0.3,0.7888,0.00015,9.39608]
[1712669125956,61.14,70547.2404,0.3,0.78859,0.00015,9.40144]
[1712669131911,61.15,70537.2807,0.3,0.78723,0.00015,9.43121]
[1712669134184,61.15,70541.8423,0.3,0.78789,0.00015,9.41459]
[1712669134257,61.15,70541.8423,0.3,0.78789,0.00015,9.41459]
[1712669134266,61.15,70541.8423,0.3,0.78789,0.00015,9.41459]
[1712669134273,61.15,70541.8423,0.3,0.78789,0.00015,9.41459]
[1712669139968,61.15,70534.5047,0.3,0.78681,0.00015,9.44152]
[1712669145004,61.15,70534.1714,0.3,0.78676,0.00015,9.44272]
[1712669150038,61.15,70533.0579,0.3,0.7866,0.00015,9.44676]
[1712669155073,61.15,70536.9467,0.3,0.78717,0.00015,9.43252]
[1712669160108,61.15,70539.1913,0.3,0.7875,0.00015,9.42435]
[1712669163130,61.15,70546.8318,0.3,0.78861,0.00015,9.39652]
[1712669168166,61.15,70546.4124,0.3,0.78854,0.00015,9.39828]
[1712669173200,61.15,70540.78,0.3,0.78771,0.00015,9.41901]
[1712669178239,61.15,70541.2111,0.3,0.78777,0.00015,9.41753]
[1712669183275,61.15,70551.7748,0.3,0.78931,0.00015,9.37897]
[1712669183468,61.15,70551.7748,0.3,0.78931,0.00015,9.37897]
[1712669185320,61.15,70552.9959,0.3,0.78949,0.00015,9.37441]
[1712669191331,61.15,70555.8182,0.3,0.79001,0.00015,9.35703]
[1712669194555,61.15,70556.9086,0.3,0.79017,0.00015,9.35294]
[1712669194566,61.15,70556.9086,0.3,0.79017,0.00015,9.35294]
[1712669195801,61.15,70553.0884,0.3,0.78962,0.00015,9.36691]
[1712669199857,61.15,70553.9,0.3,0.78974,0.00015,9.36378]
[1712669200872,61.15,70550.9565,0.3,0.78932,0.00015,9.37451]
[1712669206434,61.15,70544.2349,0.3,0.78834,0.00015,9.39908]
[1712669209456,61.15,70553.4042,0.3,0.78967,0.00015,9.36555]
[1712669214434,61.15,70560.9897,0.3,0.79077,0.00014,9.33782]
[1712669219526,61.15,70568.0031,0.3,0.79178,0.00014,9.31219]
[1712669220904,61.15,70567.584,0.3,0.79171,0.00014,9.31377]
[1712669224560,61.15,70589.2104,0.3,0.79481,0.00014,9.23438]
[1712669225568,61.16,70597.4937,0.3,0.79599,0.00014,9.20385]
[1712669229434,61.16,70608.9296,0.3,0.7976,0.00014,9.16186]
[1712669234631,61.16,70605.0146,0.3,0.79704,0.00014,9.17665]
[1712669239667,61.16,70604.0949,0.3,0.7969,0.00014,9.18026]
[1712669244701,61.17,70606.0259,0.3,0.79716,0.00014,9.17334]
[1712669249735,61.17,70605.0483,0.3,0.79702,0.00014,9.17715]
[1712669254771,61.17,70608.1011,0.3,0.79755,0.00014,9.15908]
[1712669258676,61.17,70613.7673,0.3,0.79835,0.00014,9.1382]
[1712669263835,61.18,70627.738,0.3,0.8003,0.00014,9.08674]
[1712669268919,61.18,70624.5024,0.3,0.79982,0.00014,9.0994]
[1712669274434,61.19,70625.4065,0.3,0.79993,0.00014,9.09651]
[1712669279997,61.19,70625.1698,0.3,0.79988,0.00014,9.09782]
[1712669285032,61.19,70626.1532,0.3,0.80001,0.00014,9.09441]
[1712669290067,61.2,70624.3179,0.3,0.79974,0.00014,9.10147]
[1712669292084,61.2,70613.7231,0.3,0.79825,0.00014,9.14089]
[1712669295103,61.2,70606.2556,0.3,0.79719,0.00014,9.16849]
[1712669300137,61.19,70610.1952,0.3,0.79775,0.00014,9.15374]
[1712669305173,61.19,70605.7807,0.3,0.79714,0.00014,9.16989]
[1712669309202,61.19,70618.0685,0.3,0.79888,0.00014,9.12416]
[1712669314237,61.19,70620.8476,0.3,0.79938,0.00014,9.10674]
[1712669319271,61.19,70619.7254,0.3,0.79923,0.00014,9.11082]
[1712669324306,61.19,70617.8351,0.3,0.79897,0.00014,9.11772]
[1712669329346,61.19,70619.5824,0.3,0.79922,0.00014,9.11111]
[1712669334383,61.18,70614.465,0.3,0.7985,0.00014,9.13001]
[1712669337645,61.18,70613.3871,0.3,0.79835,0.00014,9.13387]
[1712669343434,61.18,70613.3485,0.3,0.79836,0.00014,9.13374]
[1712669346435,61.18,70624.1846,0.3,0.79989,0.00014,9.0934]
[1712669351496,61.18,70619.9025,0.3,0.79929,0.00014,9.10929]
[1712669356532,61.18,70623.99,0.3,0.79987,0.00014,9.09403]
[1712669361567,61.18,70627.1349,0.3,0.80031,0.00014,9.08223]
[1712669366602,61.18,70629.3501,0.3,0.80062,0.00014,9.07396]
[1712669371637,61.17,70625.5304,0.3,0.80021,0.00014,9.08083]
[1712669376674,61.17,70622.5141,0.3,0.7998,0.00014,9.09153]
[1712669377681,61.17,70607.9061,0.3,0.79773,0.00014,9.14576]
[1712669379434,61.16,70598.7364,0.3,0.79644,0.00014,9.17954]
[1712669381706,61.16,70606.5159,0.3,0.79755,0.00014,9.15058]
[1712669385435,61.16,70619.7765,0.3,0.79943,0.00014,9.10119]
[1712669389764,61.16,70635.1273,0.3,0.8016,0.00014,9.04388]
[1712669391447,61.16,70643.0068,0.3,0.80271,0.00014,9.01424]
[1712669392785,61.16,70651.1127,0.3,0.80384,0.00014,8.98386]
[1712669397820,61.16,70652.0242,0.3,0.80398,0.00014,8.98018]
[1712669400523,61.16,70653.8974,0.3,0.80424,0.00014,8.97315]
[1712669404871,61.16,70669.4914,0.3,0.8064,0.00014,8.91474]
[1712669406434,61.16,70677.5277,0.3,0.8075,0.00014,8.8847]
[1712669410912,61.16,70648.6796,0.3,0.8035,0.00014,8.993]
[1712669412434,61.16,70640.8252,0.3,0.80241,0.00014,9.02213]
[1712669417962,61.15,70628.2928,0.3,0.80068,0.00014,9.06821]
[1712669420984,61.15,70615.1897,0.3,0.79885,0.00014,9.11654]
[1712669424002,61.14,70623.2132,0.3,0.79999,0.00014,9.08647]
[1712669429038,61.14,70618.3261,0.3,0.7993,0.00014,9.1047]
[1712669434074,61.14,70615.7062,0.3,0.79903,0.00014,9.10745]
[1712669436089,61.14,70632.296,0.3,0.80137,0.00014,9.04562]
[1712669436435,61.14,70645.4441,0.3,0.80321,0.00014,8.99654]
[1712669439110,61.15,70661.2552,0.3,0.80541,0.00014,8.93752]
[1712669442130,61.14,70672.24,0.3,0.80693,0.00014,8.89626]
[1712669444143,61.14,70685.23,0.3,0.80872,0.00014,8.84719]
[1712669449182,61.14,70681.5124,0.3,0.80824,0.00014,8.86043]
[1712669452201,61.13,70695.6311,0.3,0.8102,0.00014,8.80648]
[1712669453739,61.13,70701.8775,0.3,0.81106,0.00014,8.78276]
[1712669455220,61.13,70717.2499,0.3,0.81315,0.00014,8.72444]
[1712669460256,61.12,70716.7616,0.3,0.81309,0.00014,8.72603]
[1712669462269,61.12,70726.03,0.3,0.81436,0.00013,8.69064]
[1712669463277,61.12,70738.4609,0.3,0.81603,0.00013,8.64342]
[1712669463435,61.12,70758.854,0.3,0.81875,0.00013,8.56594]
[1712669463972,61.12,70758.854,0.3,0.81875,0.00013,8.56594]
[1712669464286,61.12,70769.5799,0.3,0.82016,0.00013,8.52518]
[1712669467304,61.12,70786.7025,0.3,0.8224,0.00013,8.46021]
[1712669468638,61.13,70790.7117,0.3,0.82292,0.00013,8.44505]
[1712669469626,61.13,70792.2403,0.3,0.82312,0.00013,8.43927]
[1712669474354,61.13,70801.6289,0.3,0.82432,0.00013,8.404]
[1712669475363,61.13,70813.9237,0.3,0.82591,0.00013,8.35723]
[1712669475755,61.13,70813.9237,0.3,0.82591,0.00013,8.35723]
[1712669477377,61.14,70801.1797,0.3,0.82424,0.00013,8.40632]
[1712669479393,61.14,70786.2352,0.3,0.82229,0.00013,8.46359]
[1712669481404,61.14,70778.4696,0.3,0.82126,0.00013,8.49334]
[1712669484426,61.14,70766.5193,0.3,0.81968,0.00013,8.53901]
[1712669486439,61.14,70759.0031,0.3,0.81869,0.00013,8.56762]
[1712669490434,61.14,70772.2687,0.3,0.82044,0.00013,8.51727]
[1712669493434,61.14,70782.879,0.3,0.82193,0.00013,8.47015]
[1712669496434,61.15,70793.0621,0.3,0.82325,0.00013,8.43168]
[1712669497520,61.15,70801.4262,0.3,0.82433,0.00013,8.39984]
[1712669500539,61.15,70790.8242,0.3,0.82294,0.00013,8.44056]
[1712669501547,61.15,70783.2134,0.3,0.82195,0.00013,8.4696]
[1712669502434,61.15,70771.9053,0.3,0.82046,0.00013,8.5127]
[1712669503567,61.15,70780.2311,0.3,0.82156,0.00013,8.48101]
[1712669505434,61.15,70788.3939,0.3,0.82262,0.00013,8.45003]
[1712669510615,61.16,70788.0775,0.3,0.82257,0.00013,8.4516]
[1712669515654,61.16,70792.3778,0.3,0.82311,0.00013,8.43563]
[1712669517668,61.16,70810.4144,0.3,0.82545,0.00013,8.36699]
[1712669519704,61.16,70824.4288,0.3,0.82725,0.00013,8.31377]
[1712669521815,61.17,70826.0166,0.3,0.82744,0.00013,8.30812]
[1712669521818,61.17,70826.0166,0.3,0.82744,0.00013,8.30812]
[1712669522592,61.17,70826.0166,0.3,0.82744,0.00013,8.30812]
[1712669522723,61.17,70836.6413,0.3,0.82879,0.00013,8.26759]
[1712669524740,61.17,70845.4752,0.3,0.82991,0.00013,8.23396]
[1712669529771,61.17,70843.4232,0.3,0.82964,0.00013,8.24226]
[1712669529921,61.17,70843.4232,0.3,0.82964,0.00013,8.24226]
[1712669532435,61.18,70852.7363,0.3,0.83081,0.00013,8.20691]
[1712669533800,61.18,70862.7193,0.3,0.83207,0.00013,8.16882]
[1712669536645,61.18,70867.1388,0.3,0.83261,0.00013,8.15225]
[1712669537848,61.19,70873.1204,0.3,0.83335,0.00013,8.12975]
[1712669541435,61.19,70848.2854,0.3,0.83019,0.00013,8.2256]
[1712669542933,61.19,70844.9529,0.3,0.82977,0.00013,8.23844]
[1712669548905,61.19,70848.3784,0.3,0.8302,0.00013,8.22542]
[1712669550434,61.19,70858.3967,0.3,0.83146,0.00013,8.18725]
[1712669552933,61.2,70868.4583,0.3,0.83283,0.00013,8.14198]
[1712669553434,61.2,70879.9086,0.3,0.83426,0.00013,8.09826]
[1712669557968,61.21,70887.3941,0.3,0.83516,0.00012,8.07041]
[1712669560989,61.21,70902.2688,0.3,0.83699,0.00012,8.01408]
[1712669561996,61.21,70910.2707,0.3,0.83796,0.00012,7.98371]
[1712669562500,61.22,70906.471,0.3,0.83748,0.00012,7.99862]
[1712669563709,61.22,70906.471,0.3,0.83748,0.00012,7.99862]
[1712669565434,61.23,70914.0707,0.3,0.83839,0.00012,7.97048]
[1712669568893,61.24,70916.8933,0.3,0.8387,0.00012,7.96076]
[1712669573650,61.25,70917.2978,0.3,0.83871,0.00012,7.96048]
[1712669574917,61.25,70925.8672,0.3,0.83974,0.00012,7.92818]
[1712669577101,61.25,70937.4356,0.3,0.84113,0.00012,7.88436]
[1712669579115,61.26,70946.164,0.3,0.84217,0.00012,7.85143]
[1712669582051,61.26,70948.689,0.3,0.84246,0.00012,7.84237]
[1712669582072,61.26,70948.689,0.3,0.84246,0.00012,7.84237]
[1712669585157,61.27,70935.1785,0.3,0.84078,0.00012,7.89541]
[1712669588524,61.28,70940.3999,0.3,0.8414,0.00012,7.8761]
[1712669594221,61.29,70945.0279,0.3,0.84191,0.00012,7.86]
[1712669599257,61.3,70945.081,0.3,0.84187,0.00012,7.86124]
[1712669604291,61.32,70946.1443,0.3,0.84195,0.00012,7.8586]
[1712669609326,61.33,70939.9625,0.3,0.84116,0.00012,7.8836]
[1712669614364,61.34,70941.5261,0.3,0.84142,0.00012,7.87198]
[1712669616377,61.34,70928.9279,0.3,0.83987,0.00012,7.92083]
[1712669616436,61.34,70919.5838,0.3,0.83872,0.00012,7.9569]
[1712669616845,61.34,70919.5838,0.3,0.83872,0.00012,7.9569]
[1712669618393,61.35,70909.1236,0.3,0.83743,0.00012,7.99718]
[1712669620404,61.35,70880.9409,0.3,0.83391,0.00012,8.10562]
[1712669621412,61.35,70858.7467,0.3,0.83112,0.00013,8.19059]
[1712669621500,61.35,70858.7467,0.3,0.83112,0.00013,8.19059]
[1712669621654,61.35,70858.7467,0.3,0.83112,0.00013,8.19059]
[1712669621662,61.35,70858.7467,0.3,0.83112,0.00013,8.19059]
[1712669624435,61.36,70873.5223,0.3,0.83296,0.00013,8.13477]
[1712669627630,61.36,70871.4213,0.3,0.83268,0.00013,8.14315]
[1712669627888,61.36,70871.4213,0.3,0.83268,0.00013,8.14315]
[1712669633505,61.37,70871.1052,0.3,0.83262,0.00013,8.14512]
[1712669634451,61.37,70868.0284,0.3,0.83223,0.00013,8.15704]
[1712669637435,61.37,70858.7752,0.3,0.83105,0.00013,8.19266]
[1712669638535,61.37,70842.2311,0.3,0.82894,0.00013,8.25622]
[1712669640427,61.37,70836.7499,0.3,0.82824,0.00013,8.27727]
[1712669640551,61.37,70829.3576,0.3,0.82729,0.00013,8.30556]
[1712669641557,61.38,70836.8012,0.3,0.82824,0.00013,8.27732]
[1712669642521,61.38,70836.8012,0.3,0.82824,0.00013,8.27732]
[1712669642565,61.38,70828.0078,0.3,0.82711,0.00013,8.31094]
[1712669643435,61.38,70809.7116,0.3,0.82475,0.00013,8.38073]
[1712669644068,61.38,70809.7116,0.3,0.82475,0.00013,8.38073]
[1712669646883,61.38,70798.924,0.3,0.82334,0.00013,8.42194]
[1712669653642,61.39,70836.6848,0.3,0.82817,0.00013,8.27923]
[1712669654183,61.39,70836.6848,0.3,0.82817,0.00013,8.27923]
[1712669654648,61.39,70852.6756,0.3,0.8302,0.00013,8.21853]
[1712669659598,61.4,70855.2065,0.3,0.83049,0.00013,8.20977]
[1712669659603,61.4,70855.2065,0.3,0.83049,0.00013,8.20977]
[1712669662704,61.4,70844.656,0.3,0.82913,0.00013,8.25068]
[1712669663711,61.41,70818.2166,0.3,0.82573,0.00013,8.35174]
[1712669665729,61.41,70806.1254,0.3,0.82416,0.00013,8.39794]
[1712669666779,61.41,70804.8241,0.3,0.82399,0.00013,8.40296]
[1712669672780,61.41,70801.5951,0.3,0.82367,0.00013,8.40856]
[1712669677817,61.41,70790.5583,0.3,0.82223,0.00013,8.45064]
[1712669679831,61.41,70778.0874,0.3,0.82059,0.00013,8.498]
[1712669680087,61.41,70778.0874,0.3,0.82059,0.00013,8.498]
[1712669681184,61.41,70778.6861,0.3,0.82067,0.00013,8.49577]
[1712669682367,61.41,70773.4015,0.3,0.81997,0.00013,8.51587]
[1712669682376,61.41,70773.4015,0.3,0.81997,0.00013,8.51587]
[1712669682389,61.41,70773.4015,0.3,0.81997,0.00013,8.51587]
[1712669682490,61.41,70773.4015,0.3,0.81997,0.00013,8.51587]
[1712669684479,61.42,70775.8744,0.3,0.82029,0.00013,8.50664]
[1712669687890,61.41,70724.3754,0.3,0.81344,0.00013,8.70124]
[1712669692925,61.41,70724.2283,0.3,0.81344,0.00013,8.70125]
[1712669693560,61.41,70724.2283,0.3,0.81344,0.00013,8.70125]
[1712669693563,61.41,70724.2283,0.3,0.81344,0.00013,8.70125]
[1712669694843,61.41,70722.7992,0.3,0.81326,0.00013,8.70637]
[1712669695684,61.41,70722.7992,0.3,0.81326,0.00013,8.70637]
[1712669695693,61.41,70722.7992,0.3,0.81326,0.00013,8.70637]
[1712669698165,61.4,70720.411,0.3,0.81295,0.00013,8.71503]
[1712669698462,61.4,70720.411,0.3,0.81295,0.00013,8.71503]
[1712669701404,61.4,70722.6175,0.3,0.81325,0.00013,8.70653]
[1712669701993,61.4,70685.5737,0.3,0.80822,0.00014,8.84543]
[1712669702816,61.4,70685.5737,0.3,0.80822,0.00014,8.84543]
[1712669703003,61.4,70662.7725,0.3,0.80509,0.00014,8.93054]
[1712669704467,61.4,70656.9013,0.3,0.80428,0.00014,8.95228]
[1712669705016,61.39,70643.1256,0.3,0.80237,0.00014,9.00338]
[1712669706021,61.39,70632.1249,0.3,0.80083,0.00014,9.04409]
[1712669708035,61.39,70598.0434,0.3,0.79602,0.00014,9.17004]
[1712669709698,61.39,70594.7808,0.3,0.79556,0.00014,9.18192]
[1712669709705,61.39,70594.7808,0.3,0.79556,0.00014,9.18192]
[1712669713071,61.38,70564.6026,0.3,0.79124,0.00014,9.29239]
[1712669714076,61.38,70553.0824,0.3,0.78957,0.00015,9.3344]
[1712669714730,61.38,70553.0824,0.3,0.78957,0.00015,9.3344]
[1712669717100,61.38,70562.6652,0.3,0.79097,0.00014,9.29916]
[1712669718012,61.38,70562.6652,0.3,0.79097,0.00014,9.29916]
[1712669718107,61.38,70572.9157,0.3,0.79245,0.00014,9.26161]
[1712669721127,61.38,70581.9741,0.3,0.79376,0.00014,9.22819]
[1712669724147,61.38,70607.9141,0.3,0.79746,0.00014,9.13255]
[1712669727168,61.38,70621.1906,0.3,0.79933,0.00014,9.08359]
[1712669727307,61.38,70621.1906,0.3,0.79933,0.00014,9.08359]
[1712669731196,61.38,70629.3578,0.3,0.80058,0.00014,9.04647]
[1712669735224,61.38,70638.7083,0.3,0.80189,0.00014,9.01178]
[1712669740259,61.38,70634.2236,0.3,0.80127,0.00014,9.02826]
[1712669741267,61.38,70626.3328,0.3,0.80016,0.00014,9.05747]
[1712669743281,61.38,70633.9863,0.3,0.80125,0.00014,9.02884]
[1712669748317,61.37,70635.9744,0.3,0.80154,0.00014,9.021]
[1712669753351,61.37,70638.429,0.3,0.8019,0.00014,9.01143]
[1712669754359,61.37,70630.4988,0.3,0.8008,0.00014,9.04081]
[1712669757380,61.37,70642.2296,0.3,0.80245,0.00014,8.99694]
[1712669760371,61.37,70647.7999,0.3,0.80323,0.00014,8.97613]
[1712669760382,61.37,70647.7999,0.3,0.80323,0.00014,8.97613]
[1712669762415,61.37,70663.1482,0.3,0.80536,0.00014,8.91882]
[1712669764430,61.37,70648.9829,0.3,0.80339,0.00014,8.97173]
[1712669768458,61.36,70635.9999,0.3,0.80158,0.00014,9.01994]
[1712669773492,61.36,70644.4226,0.3,0.80277,0.00014,8.98836]
[1712669776316,61.36,70645.6045,0.3,0.80294,0.00014,8.98391]
[1712669776444,61.36,70645.6045,0.3,0.80294,0.00014,8.98391]
[1712669778448,61.36,70647.2899,0.3,0.80318,0.00014,8.97753]
[1712669778540,61.36,70643.3929,0.3,0.80263,0.00014,8.992]
[1712669781319,61.36,70641.3698,0.3,0.80235,0.00014,8.99947]
[1712669781325,61.36,70641.3698,0.3,0.80235,0.00014,8.99947]
[1712669782556,61.36,70656.2355,0.3,0.80443,0.00014,8.94401]
[1712669783521,61.36,70656.2355,0.3,0.80443,0.00014,8.94401]
[1712669783563,61.36,70647.2935,0.3,0.80318,0.00014,8.97734]
[1712669783621,61.36,70647.2935,0.3,0.80318,0.00014,8.97734]
[1712669784434,61.36,70635.6727,0.3,0.80156,0.00014,9.02052]
[1712669785576,61.36,70625.1237,0.3,0.80009,0.00014,9.05946]
[1712669787107,61.36,70625.1237,0.3,0.80009,0.00014,9.05946]
[1712669787146,61.36,70625.1237,0.3,0.80009,0.00014,9.05946]
[1712669789886,61.35,70622.9503,0.3,0.79979,0.00014,9.06714]
[1712669790279,61.35,70622.9503,0.3,0.79979,0.00014,9.06714]
[1712669790434,61.35,70608.053,0.3,0.79769,0.00014,9.12228]
[1712669791620,61.35,70596.5938,0.3,0.79616,0.00014,9.15766]
[1712669792166,61.35,70596.5938,0.3,0.79616,0.00014,9.15766]
[1712669792732,61.35,70591.4724,0.3,0.79543,0.00014,9.17648]
[1712669792814,61.35,70591.4724,0.3,0.79543,0.00014,9.17648]
[1712669792838,61.35,70591.4724,0.3,0.79543,0.00014,9.17648]
[1712669792868,61.35,70591.4724,0.3,0.79543,0.00014,9.17648]
[1712669794286,61.35,70593.7255,0.3,0.79576,0.00014,9.16806]
[1712669798669,61.35,70601.2881,0.3,0.79684,0.00014,9.14004]
[1712669801689,61.35,70610.0916,0.3,0.79809,0.00014,9.10755]
[1712669803948,61.35,70607.1776,0.3,0.79768,0.00014,9.11838]
[1712669804060,61.35,70607.1776,0.3,0.79768,0.00014,9.11838]
[1712669804073,61.35,70607.1776,0.3,0.79768,0.00014,9.11838]
[1712669805127,61.35,70611.7774,0.3,0.79833,0.00014,9.1014]
[1712669806836,61.35,70612.7847,0.3,0.79846,0.00014,9.09778]
[1712669808743,61.35,70622.5321,0.3,0.79984,0.00014,9.06171]
[1712669812769,61.35,70610.4256,0.3,0.79812,0.00014,9.10673]
[1712669814782,61.35,70602.5089,0.3,0.797,0.00014,9.13601]
[1712669816404,61.35,70602.374,0.3,0.79698,0.00014,9.13649]
[1712669816411,61.35,70602.374,0.3,0.79698,0.00014,9.13649]
[1712669816429,61.35,70602.374,0.3,0.79698,0.00014,9.13649]
[1712669816447,61.35,70602.374,0.3,0.79698,0.00014,9.13649]
[1712669816465,61.35,70602.374,0.3,0.79698,0.00014,9.13649]
[1712669821831,61.35,70602.2418,0.3,0.79697,0.00014,9.13684]
[1712669826867,61.35,70603.2091,0.3,0.79711,0.00014,9.13314]
[1712669830526,61.35,70599.0973,0.3,0.79653,0.00014,9.14819]
[1712669830906,61.35,70590.224,0.3,0.79526,0.00014,9.18089]
[1712669832435,61.35,70582.949,0.3,0.79422,0.00014,9.20761]
[1712669832932,61.35,70565.0959,0.3,0.79165,0.00014,9.27307]
[1712669833618,61.35,70565.0959,0.3,0.79165,0.00014,9.27307]
[1712669835213,61.34,70562.2812,0.3,0.79125,0.00014,9.28327]
[1712669837233,61.34,70554.6142,0.3,0.79015,0.00015,9.3111]
[1712669837962,61.34,70535.0057,0.3,0.7873,0.00015,9.38244]
[1712669838435,61.34,70524.2447,0.3,0.78572,0.00015,9.42133]
[1712669838942,61.34,70524.2447,0.3,0.78572,0.00015,9.42133]
[1712669839721,61.34,70524.2447,0.3,0.78572,0.00015,9.42133]
[1712669839728,61.34,70524.2447,0.3,0.78572,0.00015,9.42133]
[1712669839976,61.34,70505.0457,0.3,0.78289,0.00015,9.49076]
[1712669843000,61.33,70497.5136,0.3,0.78178,0.00015,9.51781]
[1712669847028,61.33,70506.1175,0.3,0.78306,0.00015,9.48657]
[1712669849048,61.33,70497.4691,0.3,0.78178,0.00015,9.51767]
[1712669854082,61.33,70503.2087,0.3,0.78275,0.00015,9.48976]
[1712669856097,61.33,70511.2961,0.3,0.78396,0.00015,9.46033]
[1712669860124,61.32,70520.3133,0.3,0.7853,0.00015,9.42741]
[1712669862540,61.32,70523.398,0.3,0.78576,0.00015,9.41613]
[1712669864151,61.32,70543.0008,0.3,0.78864,0.00015,9.34465]
[1712669866166,61.32,70555.7056,0.3,0.79049,0.00015,9.29807]
[1712669867347,61.32,70561.1268,0.3,0.79128,0.00014,9.27813]
[1712669867353,61.32,70561.1268,0.3,0.79128,0.00014,9.27813]
[1712669867358,61.32,70561.1268,0.3,0.79128,0.00014,9.27813]
[1712669867364,61.32,70561.1268,0.3,0.79128,0.00014,9.27813]
[1712669867368,61.32,70561.1268,0.3,0.79128,0.00014,9.27813]
[1712669867375,61.32,70561.1268,0.3,0.79128,0.00014,9.27813]
[1712669867381,61.32,70561.1268,0.3,0.79128,0.00014,9.27813]
[1712669867388,61.32,70561.1268,0.3,0.79128,0.00014,9.27813]
[1712669868180,61.32,70552.2502,0.3,0.79,0.00015,9.31051]
[1712669869733,61.32,70553.3527,0.3,0.79016,0.00015,9.30635]
[1712669872915,61.31,70566.3163,0.3,0.79205,0.00014,9.2586]
[1712669876051,61.31,70566.4761,0.3,0.79209,0.00014,9.25761]
[1712669877290,61.31,70569.1686,0.3,0.79249,0.00014,9.24746]
[1712669877293,61.31,70569.1686,0.3,0.79249,0.00014,9.24746]
[1712669878490,61.31,70575.9991,0.3,0.79348,0.00014,9.22225]
[1712669878492,61.31,70575.9991,0.3,0.79348,0.00014,9.22225]
[1712669879256,61.3,70583.5453,0.3,0.79457,0.00014,9.19439]
[1712669879407,61.3,70583.5453,0.3,0.79457,0.00014,9.19439]
[1712669881182,61.3,70585.4244,0.3,0.79484,0.00014,9.18741]
[1712669881195,61.3,70585.4244,0.3,0.79484,0.00014,9.18741]
[1712669883284,61.3,70563.9478,0.3,0.79175,0.00014,9.2661]
[1712669883674,61.3,70563.9478,0.3,0.79175,0.00014,9.2661]
[1712669883682,61.3,70563.9478,0.3,0.79175,0.00014,9.2661]
[1712669886378,61.3,70562.7582,0.3,0.7916,0.00014,9.26999]
[1712669886469,61.3,70562.7582,0.3,0.7916,0.00014,9.26999]
[1712669889180,61.29,70558.6969,0.3,0.79102,0.00015,9.28458]
[1712669889264,61.29,70558.6969,0.3,0.79102,0.00015,9.28458]
[1712669889297,61.29,70558.6969,0.3,0.79102,0.00015,9.28458]
[1712669889334,61.29,70555.8403,0.3,0.79061,0.00015,9.29488]
[1712669889353,61.29,70555.8403,0.3,0.79061,0.00015,9.29488]
[1712669891517,61.29,70557.8737,0.3,0.79092,0.00015,9.28712]
[1712669894362,61.28,70568.6024,0.3,0.79249,0.00014,9.2474]
[1712669899397,61.28,70560.8651,0.3,0.79139,0.00014,9.27534]
[1712669899560,61.28,70560.8651,0.3,0.79139,0.00014,9.27534]
[1712669899642,61.28,70560.8651,0.3,0.79139,0.00014,9.27534]
[1712669899660,61.28,70560.8651,0.3,0.79139,0.00014,9.27534]
[1712669899946,61.28,70560.8651,0.3,0.79139,0.00014,9.27534]
[1712669899963,61.28,70560.8651,0.3,0.79139,0.00014,9.27534]
[1712669901704,61.28,70566.0097,0.3,0.79214,0.00014,9.25622]
[1712669907438,61.27,70573.276,0.3,0.79321,0.00014,9.22902]
[1712669909467,61.27,70560.6389,0.3,0.79139,0.00015,9.27523]
[1712669914504,61.26,70558.3039,0.3,0.79118,0.00015,9.27619]
[1712669917524,61.26,70549.1653,0.3,0.78987,0.00015,9.30913]
[1712669920544,61.25,70557.5142,0.3,0.79111,0.00015,9.27802]
[1712669925579,61.24,70557.2468,0.3,0.7911,0.00015,9.27824]
[1712669930614,61.23,70551.4349,0.3,0.79028,0.00015,9.29878]
[1712669935649,61.23,70544.0749,0.3,0.78924,0.00015,9.32498]
[1712669939677,61.22,70556.3853,0.3,0.79105,0.00015,9.27939]
[1712669941691,61.22,70565.9275,0.3,0.79244,0.00014,9.24422]
[1712669943436,61.22,70574.1519,0.3,0.79363,0.00014,9.21389]
[1712669947733,61.22,70589.5486,0.3,0.79585,0.00014,9.1569]
[1712669948739,61.22,70600.6308,0.3,0.79743,0.00014,9.11591]
[1712669953776,61.22,70598.8528,0.3,0.79717,0.00014,9.1226]
[1712669956126,61.22,70599.6466,0.3,0.79728,0.00014,9.11974]
[1712669956131,61.22,70599.6466,0.3,0.79728,0.00014,9.11974]
[1712669958413,61.22,70603.5435,0.3,0.79784,0.00014,9.10526]
[1712669963849,61.22,70602.0598,0.3,0.79763,0.00014,9.11064]
[1712669966820,61.22,70596.0974,0.3,0.79678,0.00014,9.13267]
[1712669966953,61.22,70597.782,0.3,0.79702,0.00014,9.1264]
[1712669967716,61.22,70597.782,0.3,0.79702,0.00014,9.1264]
[1712669969734,61.22,70600.6626,0.3,0.79744,0.00014,9.11569]
[1712669969748,61.22,70600.6626,0.3,0.79744,0.00014,9.11569]
[1712669969761,61.22,70600.6626,0.3,0.79744,0.00014,9.11569]
[1712669969767,61.22,70600.6626,0.3,0.79744,0.00014,9.11569]
[1712669969775,61.22,70600.6626,0.3,0.79744,0.00014,9.11569]
[1712669969792,61.22,70600.6626,0.3,0.79744,0.00014,9.11569]
[1712669972244,61.22,70599.4222,0.3,0.79736,0.00014,9.11342]
[1712669977946,61.22,70599.1836,0.3,0.79732,0.00014,9.11452]
[1712669980328,61.22,70597.7946,0.3,0.79712,0.00014,9.11973]
[1712669980966,61.22,70586.2528,0.3,0.79547,0.00014,9.16242]
[1712669981308,61.22,70586.2528,0.3,0.79547,0.00014,9.16242]
[1712669981355,61.22,70586.2528,0.3,0.79547,0.00014,9.16242]
[1712669981368,61.22,70586.2528,0.3,0.79547,0.00014,9.16242]
[1712669983643,61.22,70586.8809,0.3,0.79556,0.00014,9.16005]
[1712669986873,61.22,70598.123,0.3,0.79717,0.00014,9.1185]
[1712669986918,61.22,70598.123,0.3,0.79717,0.00014,9.1185]
[1712669989024,61.22,70607.4343,0.3,0.79849,0.00014,9.08413]
[1712669989207,61.22,70607.4343,0.3,0.79849,0.00014,9.08413]
[1712669992035,61.22,70609.4696,0.3,0.79877,0.00014,9.07665]
[1712669992038,61.22,70609.4696,0.3,0.79877,0.00014,9.07665]
[1712669996074,61.23,70641.3859,0.3,0.80327,0.00014,8.95802]
[1712669997084,61.23,70652.3805,0.3,0.8048,0.00014,8.91694]
[1712669997729,61.23,70652.3805,0.3,0.8048,0.00014,8.91694]
[1712669997731,61.23,70652.3805,0.3,0.8048,0.00014,8.91694]
[1712670002115,61.23,70675.0083,0.3,0.80793,0.00014,8.83233]
[1712670003122,61.23,70685.0761,0.3,0.80931,0.00014,8.79457]
[1712670003444,61.23,70693.9143,0.3,0.81053,0.00014,8.76122]
[1712670004891,61.23,70693.9143,0.3,0.81053,0.00014,8.76122]
[1712670004894,61.23,70693.9143,0.3,0.81053,0.00014,8.76122]
[1712670004897,61.23,70693.9143,0.3,0.81053,0.00014,8.76122]
[1712670004901,61.23,70693.9143,0.3,0.81053,0.00014,8.76122]
[1712670005073,61.23,70693.9143,0.3,0.81053,0.00014,8.76122]
[1712670006904,61.23,70690.2803,0.3,0.81003,0.00014,8.77499]
[1712670007150,61.23,70701.6215,0.3,0.81157,0.00014,8.73233]
[1712670007284,61.23,70701.6215,0.3,0.81157,0.00014,8.73233]
[1712670007290,61.23,70701.6215,0.3,0.81157,0.00014,8.73233]
[1712670007298,61.23,70701.6215,0.3,0.81157,0.00014,8.73233]
[1712670007307,61.23,70701.6215,0.3,0.81157,0.00014,8.73233]
[1712670007315,61.23,70701.6215,0.3,0.81157,0.00014,8.73233]
[1712670009298,61.23,70705.5578,0.3,0.81211,0.00014,8.71751]
[1712670009309,61.23,70705.5578,0.3,0.81211,0.00014,8.71751]
[1712670009460,61.23,70719.1875,0.3,0.81395,0.00014,8.66611]
[1712670010174,61.23,70730.6852,0.3,0.8155,0.00013,8.62274]
[1712670010523,61.23,70730.6852,0.3,0.8155,0.00013,8.62274]
[1712670011179,61.24,70722.3201,0.3,0.81437,0.00014,8.65452]
[1712670013019,61.24,70721.2647,0.3,0.81422,0.00014,8.65862]
[1712670013195,61.24,70731.4248,0.3,0.81558,0.00013,8.62031]
[1712670016215,61.24,70723.9036,0.3,0.81456,0.00013,8.64916]
[1712670018229,61.24,70716.3024,0.3,0.81353,0.00014,8.67808]
[1712670021250,61.24,70708.5252,0.3,0.81246,0.00014,8.70767]
[1712670021759,61.24,70708.5252,0.3,0.81246,0.00014,8.70767]
[1712670022259,61.24,70697.4545,0.3,0.81096,0.00014,8.74942]
[1712670022856,61.24,70697.4545,0.3,0.81096,0.00014,8.74942]
[1712670024271,61.24,70708.5858,0.3,0.81247,0.00014,8.70748]
[1712670024604,61.24,70708.5858,0.3,0.81247,0.00014,8.70748]
[1712670024608,61.24,70708.5858,0.3,0.81247,0.00014,8.70748]
[1712670028023,61.25,70707.2415,0.3,0.81228,0.00014,8.71266]
[1712670028030,61.25,70707.2415,0.3,0.81228,0.00014,8.71266]
[1712670030314,61.25,70719.733,0.3,0.81397,0.00014,8.66562]
[1712670030963,61.25,70719.733,0.3,0.81397,0.00014,8.66562]
[1712670031617,61.25,70721.6559,0.3,0.81433,0.00014,8.65147]
[1712670031662,61.25,70721.6559,0.3,0.81433,0.00014,8.65147]
[1712670031673,61.25,70721.6559,0.3,0.81433,0.00014,8.65147]
[1712670031715,61.25,70721.6559,0.3,0.81433,0.00014,8.65147]
[1712670033626,61.25,70727.2461,0.3,0.81508,0.00013,8.63056]
[1712670039380,61.26,70739.6033,0.3,0.81671,0.00013,8.58459]
[1712670039417,61.26,70739.6033,0.3,0.81671,0.00013,8.58459]
[1712670039488,61.26,70739.6033,0.3,0.81671,0.00013,8.58459]
[1712670043862,61.26,70741.8342,0.3,0.81699,0.00013,8.57658]
[1712670048435,61.26,70727.998,0.3,0.81514,0.00013,8.62898]
[1712670050301,61.26,70729.0858,0.3,0.81528,0.00013,8.62483]
[1712670051562,61.26,70730.684,0.3,0.8155,0.00013,8.6187]
[1712670051632,61.26,70730.684,0.3,0.8155,0.00013,8.6187]
[1712670051656,61.26,70730.684,0.3,0.8155,0.00013,8.6187]
[1712670053662,61.26,70737.7635,0.3,0.81645,0.00013,8.59189]
[1712670059520,61.26,70748.959,0.3,0.81794,0.00013,8.54965]
[1712670060294,61.26,70748.959,0.3,0.81794,0.00013,8.54965]
[1712670060434,61.26,70757.6347,0.3,0.8191,0.00013,8.51672]
[1712670062755,61.26,70754.9029,0.3,0.81873,0.00013,8.52706]
[1712670062792,61.26,70754.9029,0.3,0.81873,0.00013,8.52706]
[1712670062868,61.26,70754.9029,0.3,0.81873,0.00013,8.52706]
[1712670063435,61.26,70762.9348,0.3,0.8198,0.00013,8.49659]
[1712670066090,61.26,70769.4992,0.3,0.82067,0.00013,8.47158]
[1712670066435,61.26,70782.9327,0.3,0.82244,0.00013,8.42049]
[1712670068590,61.26,70774.9128,0.3,0.82138,0.00013,8.45105]
[1712670071609,61.26,70765.8784,0.3,0.82019,0.00013,8.48535]
[1712670074630,61.26,70753.5983,0.3,0.81857,0.00013,8.53187]
[1712670078434,61.26,70767.9979,0.3,0.82047,0.00013,8.47725]
[1712670083694,61.26,70764.8076,0.3,0.82006,0.00013,8.4892]
[1712670087434,61.26,70775.0055,0.3,0.82141,0.00013,8.45018]
[1712670091750,61.26,70763.2311,0.3,0.81997,0.00013,8.48782]
[1712670092756,61.26,70754.0342,0.3,0.81875,0.00013,8.52275]
[1712670097794,61.26,70743.165,0.3,0.8173,0.00013,8.56388]
[1712670100817,61.25,70731.9937,0.3,0.81581,0.00013,8.60596]
[1712670102434,61.25,70722.1637,0.3,0.81449,0.00014,8.64294]
[1712670106858,61.25,70713.6491,0.3,0.81336,0.00014,8.67458]
[1712670108434,61.24,70705.153,0.3,0.81222,0.00014,8.70639]
[1712670109879,61.24,70693.4686,0.3,0.81063,0.00014,8.7503]
[1712670113907,61.24,70680.8426,0.3,0.80891,0.00014,8.79729]
[1712670114434,61.24,70666.8427,0.3,0.80698,0.00014,8.84985]
[1712670116930,61.24,70654.1753,0.3,0.80523,0.00014,8.89717]
[1712670118944,61.23,70662.6304,0.3,0.80641,0.00014,8.86526]
[1712670122971,61.23,70653.1462,0.3,0.80509,0.00014,8.90076]
[1712670125993,61.23,70638.5536,0.3,0.80306,0.00014,8.95522]
[1712670128011,61.23,70650.077,0.3,0.80468,0.00014,8.9119]
[1712670131029,61.23,70638.8581,0.3,0.80311,0.00014,8.95378]
[1712670132036,61.23,70620.8762,0.3,0.80058,0.00014,9.02071]
[1712670134051,61.22,70633.5813,0.3,0.80239,0.00014,8.9731]
[1712670139085,61.22,70625.3821,0.3,0.80124,0.00014,9.00335]
[1712670143113,61.22,70632.6769,0.3,0.80228,0.00014,8.97577]
[1712670148148,61.21,70625.674,0.3,0.80132,0.00014,9.00139]
[1712670153183,61.21,70616.7503,0.3,0.80018,0.00014,9.02708]
[1712670158217,61.2,70614.5776,0.3,0.7999,0.00014,9.03443]
[1712670163263,61.19,70612.0746,0.3,0.79956,0.00014,9.04319]
[1712670168296,61.19,70616.2537,0.3,0.80017,0.00014,9.02728]
[1712670171318,61.19,70603.2033,0.3,0.79832,0.00014,9.07561]
[1712670172324,61.19,70612.0482,0.3,0.79958,0.00014,9.04269]
[1712670175344,61.19,70619.6554,0.3,0.80066,0.00014,9.01432]
[1712670177360,61.19,70631.9994,0.3,0.80241,0.00014,8.96825]
[1712670178365,61.19,70641.7377,0.3,0.80377,0.00014,8.93186]
[1712670183403,61.19,70642.1637,0.3,0.80384,0.00014,8.9302]
[1712670188435,61.18,70641.9945,0.3,0.80382,0.00014,8.93046]
[1712670193474,61.18,70643.6118,0.3,0.80408,0.00014,8.92371]
[1712670196491,61.17,70633.9031,0.3,0.80273,0.00014,8.95962]
[1712670197499,61.17,70625.9953,0.3,0.80162,0.00014,8.98906]
[1712670199515,61.17,70618.5127,0.3,0.80057,0.00014,9.01677]
[1712670204549,61.16,70621.0279,0.3,0.80095,0.00014,9.00674]
[1712670208577,61.16,70631.5733,0.3,0.80245,0.00014,8.96694]
[1712670210434,61.16,70645.4756,0.3,0.80441,0.00014,8.91483]
[1712670212605,61.16,70653.9244,0.3,0.8057,0.00014,8.87601]
[1712670213434,61.16,70646.3969,0.3,0.80465,0.00014,8.90412]
[1712670218649,61.15,70639.1883,0.3,0.80366,0.00014,8.93047]
[1712670223685,61.14,70638.4989,0.3,0.80359,0.00014,8.93231]
[1712670228723,61.14,70640.8109,0.3,0.80394,0.00014,8.92298]
[1712670231434,61.13,70651.6091,0.3,0.80547,0.00014,8.88217]
[1712670233756,61.13,70634.3735,0.3,0.80306,0.00014,8.94651]
[1712670238790,61.12,70639.3799,0.3,0.80379,0.00014,8.92699]
[1712670240434,61.12,70646.9719,0.3,0.80486,0.00014,8.89829]
[1712670242818,61.12,70655.7372,0.3,0.80609,0.00014,8.86523]
[1712670245840,61.12,70647.8602,0.3,0.805,0.00014,8.89457]
[1712670250875,61.12,70643.9323,0.3,0.80446,0.00014,8.90921]
[1712670255910,61.11,70650.978,0.3,0.80544,0.00014,8.88269]
[1712670260946,61.11,70651.5981,0.3,0.80553,0.00014,8.88032]
[1712670265981,61.11,70653.568,0.3,0.80581,0.00014,8.87292]
[1712670267435,61.11,70635.7445,0.3,0.80331,0.00014,8.93974]
[1712670272028,61.11,70620.4885,0.3,0.80128,0.00014,8.98952]
[1712670273035,61.11,70609.3897,0.3,0.7997,0.00014,9.03086]
[1712670273770,61.11,70609.3897,0.3,0.7997,0.00014,9.03086]
[1712670274042,61.11,70581.1368,0.3,0.79566,0.00014,9.13568]
[1712670275049,61.11,70566.1135,0.3,0.7935,0.00014,9.19106]
[1712670275800,61.11,70566.1135,0.3,0.7935,0.00014,9.19106]
[1712670276058,61.11,70550.0326,0.3,0.79117,0.00015,9.25019]
[1712670276301,61.11,70550.0326,0.3,0.79117,0.00015,9.25019]
[1712670279198,61.1,70548.9683,0.3,0.79103,0.00015,9.25365]
[1712670281875,61.1,70557.3009,0.3,0.79225,0.00015,9.22274]
[1712670284564,61.1,70556.5436,0.3,0.79214,0.00015,9.22545]
[1712670286126,61.1,70569.7405,0.3,0.79407,0.00014,9.17659]
[1712670286742,61.1,70569.7405,0.3,0.79407,0.00014,9.17659]
[1712670290623,61.1,70568.1505,0.3,0.79384,0.00014,9.18239]
[1712670291160,61.09,70558.9343,0.3,0.79251,0.00015,9.21628]
[1712670296197,61.09,70562.482,0.3,0.79303,0.00015,9.20296]
[1712670301233,61.09,70553.4856,0.3,0.79173,0.00015,9.23579]
[1712670303259,61.09,70545.1719,0.3,0.79053,0.00015,9.26615]
[1712670308283,61.08,70548.4529,0.3,0.79103,0.00015,9.25352]
[1712670313317,61.07,70547.5117,0.3,0.79091,0.00015,9.25642]
[1712670314324,61.07,70540.2012,0.3,0.78985,0.00015,9.2832]
[1712670319361,61.07,70531.091,0.3,0.78853,0.00015,9.31611]
[1712670321436,61.07,70517.7921,0.3,0.78657,0.00015,9.36458]
[1712670323389,61.06,70526.088,0.3,0.78781,0.00015,9.33405]
[1712670328439,61.06,70524.4949,0.3,0.78759,0.00015,9.3395]
[1712670331444,61.06,70533.7584,0.3,0.78906,0.00015,9.29847]
[1712670335476,61.05,70526.2637,0.3,0.78797,0.00015,9.32558]
[1712670340508,61.05,70525.4379,0.3,0.78787,0.00015,9.32806]
[1712670345546,61.04,70528.6717,0.3,0.78837,0.00015,9.31571]
[1712670348445,61.04,70540.9456,0.3,0.79018,0.00015,9.27045]
[1712670348995,61.04,70540.9456,0.3,0.79018,0.00015,9.27045]
[1712670349909,61.04,70543.3565,0.3,0.79053,0.00015,9.26155]
[1712670351379,61.04,70541.903,0.3,0.79032,0.00015,9.26686]
[1712670351407,61.04,70541.903,0.3,0.79032,0.00015,9.26686]
[1712670351435,61.04,70530.29,0.3,0.78862,0.00015,9.30942]
[1712670351470,61.04,70530.29,0.3,0.78862,0.00015,9.30942]
[1712670352389,61.04,70530.29,0.3,0.78862,0.00015,9.30942]
[1712670354745,61.04,70535.407,0.3,0.78938,0.00015,9.29038]
[1712670357168,61.03,70540.0084,0.3,0.79006,0.00015,9.27336]
[1712670362428,61.03,70540.2976,0.3,0.79011,0.00015,9.27206]
[1712670362430,61.03,70540.2976,0.3,0.79011,0.00015,9.27206]
[1712670362565,61.03,70540.2976,0.3,0.79011,0.00015,9.27206]
[1712670362579,61.03,70540.2976,0.3,0.79011,0.00015,9.27206]
[1712670362585,61.03,70540.2976,0.3,0.79011,0.00015,9.27206]
[1712670362590,61.03,70540.2976,0.3,0.79011,0.00015,9.27206]
[1712670362599,61.03,70540.2976,0.3,0.79011,0.00015,9.27206]
[1712670363198,61.03,70538.7276,0.3,0.78989,0.00015,9.27778]
[1712670364683,61.03,70524.8273,0.3,0.78785,0.00015,9.32861]
[1712670366435,61.03,70512.8353,0.3,0.78608,0.00015,9.37225]
[1712670368711,61.02,70491.0183,0.3,0.78284,0.00015,9.45142]
[1712670369435,61.02,70480.1793,0.3,0.78122,0.00015,9.49053]
[1712670374752,61.01,70478.7498,0.3,0.78104,0.00015,9.49475]
[1712670379791,61.0,70464.5783,0.3,0.77894,0.00015,9.54513]
[1712670381435,61.0,70456.0185,0.3,0.77764,0.00015,9.57582]
[1712670386837,61.0,70459.9308,0.3,0.77825,0.00015,9.56144]
[1712670388851,61.0,70451.7443,0.3,0.77701,0.00015,9.59077]
[1712670388943,61.0,70451.7443,0.3,0.77701,0.00015,9.59077]
[1712670389008,61.0,70451.7443,0.3,0.77701,0.00015,9.59077]
[1712670390866,60.99,70428.3658,0.3,0.77345,0.00015,9.67418]
[1712670391306,60.99,70428.3658,0.3,0.77345,0.00015,9.67418]
[1712670392881,60.99,70410.4243,0.3,0.77079,0.00015,9.73079]
[1712670393374,60.99,70410.4243,0.3,0.77079,0.00015,9.73079]
[1712670395850,60.98,70402.1453,0.3,0.76953,0.00016,9.75967]
[1712670395860,60.98,70402.1453,0.3,0.76953,0.00016,9.75967]
[1712670397039,60.98,70393.574,0.3,0.76821,0.00016,9.78956]
[1712670398484,60.98,70391.911,0.3,0.76796,0.00016,9.79528]
[1712670398920,60.97,70400.0699,0.3,0.76924,0.00016,9.7663]
[1712670399598,60.97,70397.5064,0.3,0.76885,0.00016,9.77517]
[1712670400769,60.97,70397.5064,0.3,0.76885,0.00016,9.77517]
[1712670400773,60.97,70397.5064,0.3,0.76885,0.00016,9.77517]
[1712670400941,60.97,70406.8867,0.3,0.77031,0.00015,9.74183]
[1712670401947,60.97,70416.332,0.3,0.77178,0.00015,9.7082]
[1712670402949,60.97,70405.093,0.3,0.77004,0.00016,9.74792]
[1712670403955,60.97,70391.3487,0.3,0.76791,0.00016,9.79633]
[1712670406979,60.96,70383.1378,0.3,0.76665,0.00016,9.82474]
[1712670412017,60.95,70389.6689,0.3,0.76771,0.00016,9.80094]
[1712670412165,60.95,70389.6689,0.3,0.76771,0.00016,9.80094]
[1712670412170,60.95,70389.6689,0.3,0.76771,0.00016,9.80094]
[1712670413130,60.95,70392.9957,0.3,0.76823,0.00016,9.78907]
[1712670414028,60.95,70406.031,0.3,0.77026,0.00016,9.74288]
[1712670417048,60.94,70394.5072,0.3,0.76848,0.00016,9.78334]
[1712670422082,60.93,70397.4213,0.3,0.76897,0.00016,9.77221]
[1712670424330,60.93,70403.2546,0.3,0.76989,0.00016,9.75124]
[1712670424476,60.93,70403.2546,0.3,0.76989,0.00016,9.75124]
[1712670425615,60.93,70406.1316,0.3,0.77034,0.00016,9.7409]
[1712670430140,60.92,70414.7922,0.3,0.77171,0.00015,9.70949]
[1712670431146,60.92,70422.4137,0.3,0.77289,0.00015,9.68226]
[1712670434326,60.91,70423.7098,0.3,0.77311,0.00015,9.67722]
[1712670435981,60.91,70426.8638,0.3,0.77361,0.00015,9.66567]
[1712670440209,60.9,70435.2467,0.3,0.77492,0.00015,9.63509]
[1712670441438,60.9,70442.9243,0.3,0.7761,0.00015,9.60735]
[1712670443230,60.9,70450.248,0.3,0.77722,0.00015,9.58096]
[1712670445452,60.9,70456.9751,0.3,0.77826,0.00015,9.5565]
[1712670445454,60.9,70456.9751,0.3,0.77826,0.00015,9.5565]
[1712670446712,60.9,70463.3869,0.3,0.77923,0.00015,9.53328]
[1712670447387,60.9,70458.8534,0.3,0.77855,0.00015,9.54957]
[1712670447885,60.9,70459.0499,0.3,0.77858,0.00015,9.54878]
[1712670447887,60.9,70459.0499,0.3,0.77858,0.00015,9.54878]
[1712670455314,60.89,70476.5775,0.3,0.78136,0.00015,9.47781]
[1712670456320,60.89,70467.1763,0.3,0.77994,0.00015,9.51186]
[1712670457330,60.89,70442.095,0.3,0.77614,0.00015,9.60205]
[1712670460350,60.88,70430.1428,0.3,0.77431,0.00015,9.64468]
[1712670460570,60.88,70430.1428,0.3,0.77431,0.00015,9.64468]
[1712670460596,60.88,70430.1428,0.3,0.77431,0.00015,9.64468]
[1712670460606,60.88,70430.1428,0.3,0.77431,0.00015,9.64468]
[1712670461358,60.88,70417.8506,0.3,0.77243,0.00015,9.68841]
[1712670464378,60.87,70399.9183,0.3,0.76968,0.00016,9.75141]
[1712670464640,60.87,70399.9183,0.3,0.76968,0.00016,9.75141]
[1712670464740,60.87,70399.9183,0.3,0.76968,0.00016,9.75141]
[1712670464777,60.87,70399.9183,0.3,0.76968,0.00016,9.75141]
[1712670464798,60.87,70399.9183,0.3,0.76968,0.00016,9.75141]
[1712670467568,60.86,70399.8686,0.3,0.76969,0.00016,9.75098]
[1712670473441,60.85,70402.1845,0.3,0.7701,0.00016,9.74169]
[1712670477434,60.84,70392.369,0.3,0.7686,0.00016,9.77575]
[1712670481497,60.84,70383.9689,0.3,0.76732,0.00016,9.80479]
[1712670483435,60.83,70395.0434,0.3,0.76906,0.00016,9.76538]
[1712670485525,60.83,70404.8959,0.3,0.7706,0.00016,9.73024]
[1712670490565,60.83,70399.466,0.3,0.76977,0.00016,9.74909]
[1712670492573,60.82,70391.1008,0.3,0.76848,0.00016,9.7785]
[1712670497609,60.81,70371.0847,0.3,0.76537,0.00016,9.8483]
[1712670502648,60.81,70371.4278,0.3,0.76545,0.00016,9.84646]
[1712670505670,60.81,70385.3623,0.3,0.76763,0.00016,9.7977]
[1712670506678,60.81,70377.8536,0.3,0.76644,0.00016,9.8243]
[1712670511710,60.81,70374.65,0.3,0.76603,0.00016,9.82904]
[1712670514733,60.81,70386.076,0.3,0.76784,0.00016,9.78839]
[1712670519767,60.8,70390.9828,0.3,0.76863,0.00016,9.77046]
[1712670520777,60.8,70379.3171,0.3,0.76681,0.00016,9.81152]
[1712670525434,60.79,70388.9894,0.3,0.76836,0.00016,9.77659]
[1712670528435,60.79,70379.9141,0.3,0.76695,0.00016,9.80824]
[1712670530846,60.78,70367.7729,0.3,0.76506,0.00016,9.85062]
[1712670534873,60.77,70358.6736,0.3,0.76365,0.00016,9.88176]
[1712670539907,60.77,70355.9033,0.3,0.76322,0.00016,9.89138]
[1712670544942,60.77,70343.5635,0.3,0.76126,0.00016,9.93454]
[1712670549978,60.77,70350.9051,0.3,0.76243,0.00016,9.90884]
[1712670551994,60.77,70336.0799,0.3,0.76007,0.00016,9.96042]
[1712670555463,60.77,70317.3703,0.3,0.75708,0.00016,10.02488]
[1712670557028,60.74,70304.3354,0.3,0.75507,0.00016,10.06785]
[1712670560050,60.72,70314.2125,0.3,0.75675,0.00016,10.03182]
[1712670562064,60.71,70322.1333,0.3,0.75804,0.00016,10.00428]
[1712670563071,60.71,70308.4342,0.3,0.75584,0.00016,10.05136]
[1712670566754,60.71,70302.6013,0.3,0.75492,0.00016,10.07095]
[1712670567101,60.68,70289.5801,0.3,0.75289,0.00016,10.11358]
[1712670568427,60.68,70289.5801,0.3,0.75289,0.00016,10.11358]
[1712670569113,60.65,70262.167,0.3,0.74851,0.00016,10.20463]
[1712670569843,60.65,70262.167,0.3,0.74851,0.00016,10.20463]
[1712670570097,60.65,70262.167,0.3,0.74851,0.00016,10.20463]
[1712670570122,60.61,70240.9591,0.3,0.74517,0.00017,10.27261]
[1712670572133,60.61,70248.9924,0.3,0.74656,0.00017,10.23957]
[1712670574146,60.64,70259.2326,0.3,0.74818,0.00016,10.20659]
[1712670574584,60.64,70259.2326,0.3,0.74818,0.00016,10.20659]
[1712670574586,60.64,70259.2326,0.3,0.74818,0.00016,10.20659]
[1712670575816,60.65,70257.3008,0.3,0.74783,0.00016,10.21384]
[1712670576936,60.66,70263.4,0.3,0.74878,0.00016,10.19424]
[1712670577167,60.66,70271.5435,0.3,0.75012,0.00016,10.16666]
[1712670578176,60.66,70280.6219,0.3,0.7516,0.00016,10.13582]
[1712670579721,60.66,70283.9189,0.3,0.75214,0.00016,10.12461]
[1712670580808,60.66,70277.276,0.3,0.75105,0.00016,10.14721]
[1712670581198,60.66,70266.6544,0.3,0.74932,0.00016,10.18312]
[1712670582013,60.66,70266.6544,0.3,0.74932,0.00016,10.18312]
[1712670583230,60.64,70264.0839,0.3,0.74895,0.00016,10.19071]
[1712670584237,60.64,70267.0384,0.3,0.74944,0.00016,10.18063]
[1712670584272,60.64,70267.0384,0.3,0.74944,0.00016,10.18063]
[1712670584296,60.64,70267.0384,0.3,0.74944,0.00016,10.18063]
[1712670584306,60.64,70267.0384,0.3,0.74944,0.00016,10.18063]
[1712670586233,60.64,70280.784,0.3,0.7517,0.00016,10.13379]
[1712670586585,60.64,70280.784,0.3,0.7517,0.00016,10.13379]
[1712670587238,60.64,70294.3979,0.3,0.75391,0.00016,10.08724]
[1712670589253,60.64,70303.5345,0.3,0.7554,0.00016,10.05585]
[1712670590645,60.64,70297.338,0.3,0.75439,0.00016,10.0771]
[1712670592273,60.64,70309.7355,0.3,0.7564,0.00016,10.03445]
[1712670593282,60.64,70321.7616,0.3,0.75834,0.00016,9.99288]
[1712670594287,60.64,70332.1502,0.3,0.76,0.00016,9.9568]
[1712670594358,60.64,70332.1502,0.3,0.76,0.00016,9.9568]
[1712670598050,60.64,70330.7969,0.3,0.75978,0.00016,9.96155]
[1712670598314,60.64,70322.9512,0.3,0.75853,0.00016,9.98877]
[1712670598766,60.64,70322.9512,0.3,0.75853,0.00016,9.98877]
[1712670599322,60.64,70331.4353,0.3,0.75989,0.00016,9.95927]
[1712670599910,60.64,70331.4353,0.3,0.75989,0.00016,9.95927]
[1712670600329,60.64,70349.9253,0.3,0.76284,0.00016,9.89476]
[1712670600814,60.64,70349.9253,0.3,0.76284,0.00016,9.89476]
[1712670600816,60.64,70349.9253,0.3,0.76284,0.00016,9.89476]
[1712670601338,60.64,70360.7766,0.3,0.76456,0.00016,9.85659]
[1712670605364,60.64,70343.6554,0.3,0.76184,0.00016,9.91659]
[1712670606373,60.64,70332.4052,0.3,0.76005,0.00016,9.95579]
[1712670607379,60.63,70321.053,0.3,0.75823,0.00016,9.99512]
[1712670609392,60.63,70313.7454,0.3,0.75707,0.00016,10.02019]
[1712670611407,60.63,70321.2267,0.3,0.75828,0.00016,9.99415]
[1712670611885,60.63,70321.2267,0.3,0.75828,0.00016,9.99415]
[1712670611958,60.63,70321.2267,0.3,0.75828,0.00016,9.99415]
[1712670611983,60.63,70321.2267,0.3,0.75828,0.00016,9.99415]
[1712670612028,60.63,70321.2267,0.3,0.75828,0.00016,9.99415]
[1712670612413,60.63,70331.7975,0.3,0.75997,0.00016,9.95744]
[1712670613420,60.63,70345.75,0.3,0.7622,0.00016,9.90879]
[1712670614427,60.63,70336.2246,0.3,0.76068,0.00016,9.94206]
[1712670614853,60.63,70336.2246,0.3,0.76068,0.00016,9.94206]
[1712670615335,60.63,70336.2246,0.3,0.76068,0.00016,9.94206]
[1712670615435,60.63,70327.652,0.3,0.75931,0.00016,9.97187]
[1712670617824,60.63,70327.3815,0.3,0.75927,0.00016,9.97276]
[1712670617841,60.63,70327.3815,0.3,0.75927,0.00016,9.97276]
[1712670618434,60.63,70314.8573,0.3,0.75726,0.00016,10.01608]
[1712670620718,60.63,70318.8,0.3,0.7579,0.00016,10.0023]
[1712670621435,60.63,70327.8591,0.3,0.75935,0.00016,9.97086]
[1712670621513,60.63,70327.8591,0.3,0.75935,0.00016,9.97086]
[1712670622484,60.63,70337.6041,0.3,0.76091,0.00016,9.93694]
[1712670623489,60.63,70346.1154,0.3,0.76227,0.00016,9.90725]
[1712670625566,60.63,70342.0242,0.3,0.76161,0.00016,9.92162]
[1712670629533,60.63,70327.8374,0.3,0.75935,0.00016,9.97097]
[1712670631549,60.62,70312.2201,0.3,0.75694,0.00016,10.01814]
[1712670636586,60.62,70308.0795,0.3,0.7563,0.00016,10.03185]
[1712670638601,60.61,70299.3527,0.3,0.7549,0.00016,10.06161]
[1712670639434,60.61,70307.2752,0.3,0.75619,0.00016,10.03421]
[1712670644643,60.6,70308.3376,0.3,0.75639,0.00016,10.02991]
[1712670647668,60.6,70299.9714,0.3,0.75505,0.00016,10.05843]
[1712670648434,60.6,70277.4431,0.3,0.75138,0.00016,10.13548]
[1712670652701,60.6,70285.2229,0.3,0.75266,0.00016,10.1087]
[1712670654434,60.59,70294.6876,0.3,0.75421,0.00016,10.07621]
[1712670659753,60.59,70304.0232,0.3,0.75572,0.00016,10.04402]
[1712670664789,60.59,70304.8888,0.3,0.75586,0.00016,10.04105]
[1712670667828,60.59,70316.0556,0.3,0.75767,0.00016,10.00249]
[1712670671164,60.59,70317.4649,0.3,0.75789,0.00016,9.99759]
[1712670671225,60.59,70317.4649,0.3,0.75789,0.00016,9.99759]
[1712670671856,60.59,70326.1927,0.3,0.7593,0.00016,9.96732]
[1712670673648,60.59,70325.172,0.3,0.75913,0.00016,9.97087]
[1712670678469,60.6,70343.9567,0.3,0.76213,0.00016,9.90563]
[1712670679913,60.6,70313.5694,0.3,0.75725,0.00016,10.01135]
[1712670682211,60.6,70314.0349,0.3,0.75733,0.00016,10.00967]
[1712670682286,60.6,70314.0349,0.3,0.75733,0.00016,10.00967]
[1712670682334,60.6,70314.0349,0.3,0.75733,0.00016,10.00967]
[1712670682361,60.6,70314.0349,0.3,0.75733,0.00016,10.00967]
[1712670682405,60.6,70314.0349,0.3,0.75733,0.00016,10.00967]
[1712670682417,60.6,70314.0349,0.3,0.75733,0.00016,10.00967]
[1712670682631,60.6,70314.0349,0.3,0.75733,0.00016,10.00967]
[1712670682655,60.6,70314.0349,0.3,0.75733,0.00016,10.00967]
[1712670682665,60.6,70314.0349,0.3,0.75733,0.00016,10.00967]
[1712670683941,60.6,70327.574,0.3,0.75951,0.00016,9.96273]
[1712670684435,60.6,70337.8401,0.3,0.76115,0.00016,9.92701]
[1712670684612,60.6,70337.8401,0.3,0.76115,0.00016,9.92701]
[1712670686962,60.6,70352.7514,0.3,0.76352,0.00016,9.87501]
[1712670688976,60.6,70366.2143,0.3,0.76564,0.00016,9.82782]
[1712670693301,60.63,70372.693,0.3,0.76667,0.00016,9.80041]
[1712670693307,60.63,70372.693,0.3,0.76667,0.00016,9.80041]
[1712670694479,60.63,70368.0965,0.3,0.76594,0.00016,9.81661]
[1712670696264,60.63,70364.85,0.3,0.76543,0.00016,9.82797]
[1712670701059,60.62,70374.3856,0.3,0.76695,0.00016,9.79401]
[1712670704082,60.62,70392.9403,0.3,0.76987,0.00016,9.72797]
[1712670704445,60.62,70392.9403,0.3,0.76987,0.00016,9.72797]
[1712670704507,60.62,70392.9403,0.3,0.76987,0.00016,9.72797]
[1712670710125,60.62,70401.6323,0.3,0.77124,0.00016,9.69662]
[1712670712136,60.62,70410.2278,0.3,0.77259,0.00016,9.66564]
[1712670716670,60.61,70408.3439,0.3,0.77232,0.00016,9.67194]
[1712670716980,60.61,70408.3439,0.3,0.77232,0.00016,9.67194]
[1712670718186,60.61,70421.7901,0.3,0.77441,0.00015,9.62352]
[1712670719675,60.61,70418.11,0.3,0.77384,0.00015,9.63667]
[1712670722210,60.6,70408.2157,0.3,0.77232,0.00016,9.67188]
[1712670727244,60.58,70418.9542,0.3,0.77407,0.00015,9.63122]
[1712670727912,60.58,70418.9542,0.3,0.77407,0.00015,9.63122]
[1712670727914,60.58,70418.9542,0.3,0.77407,0.00015,9.63122]
[1712670728042,60.58,70418.9542,0.3,0.77407,0.00015,9.63122]
[1712670729256,60.57,70435.9337,0.3,0.77674,0.00015,9.56894]
[1712670730764,60.56,70436.4199,0.3,0.77685,0.00015,9.56628]
[1712670730775,60.56,70436.4199,0.3,0.77685,0.00015,9.56628]
[1712670730785,60.56,70436.4199,0.3,0.77685,0.00015,9.56628]
[1712670730792,60.56,70436.4199,0.3,0.77685,0.00015,9.56628]
[1712670733331,60.56,70446.4225,0.3,0.77839,0.00015,9.52995]
[1712670733409,60.56,70446.4225,0.3,0.77839,0.00015,9.52995]
[1712670733477,60.56,70446.4225,0.3,0.77839,0.00015,9.52995]
[1712670739328,60.57,70452.7386,0.3,0.77932,0.00015,9.50788]
[1712670741533,60.57,70456.9116,0.3,0.77995,0.00015,9.49274]
[1712670741535,60.57,70456.9116,0.3,0.77995,0.00015,9.49274]
[1712670741558,60.57,70456.9116,0.3,0.77995,0.00015,9.49274]
[1712670741569,60.57,70456.9116,0.3,0.77995,0.00015,9.49274]
[1712670741611,60.57,70456.9116,0.3,0.77995,0.00015,9.49274]
[1712670744364,60.56,70432.9673,0.3,0.77629,0.00015,9.57943]
[1712670746379,60.56,70423.101,0.3,0.77478,0.00015,9.61485]
[1712670748593,60.56,70423.6087,0.3,0.77486,0.00015,9.61282]
[1712670750423,60.56,70405.3082,0.3,0.77203,0.00016,9.67834]
[1712670751429,60.56,70396.6849,0.3,0.77079,0.00016,9.70221]
[1712670752606,60.56,70391.8264,0.3,0.77003,0.00016,9.71951]
[1712670752612,60.56,70391.8264,0.3,0.77003,0.00016,9.71951]
[1712670753434,60.56,70402.9084,0.3,0.77177,0.00016,9.67991]
[1712670756434,60.56,70413.45,0.3,0.7734,0.00016,9.64229]
[1712670761502,60.56,70412.0718,0.3,0.77318,0.00016,9.64743]
[1712670763517,60.56,70402.8268,0.3,0.77174,0.00016,9.68061]
[1712670764529,60.56,70394.0069,0.3,0.77036,0.00016,9.71217]
[1712670768434,60.56,70386.6268,0.3,0.7692,0.00016,9.73838]
[1712670771434,60.56,70359.9537,0.3,0.765,0.00016,9.83269]
[1712670776618,60.55,70365.0778,0.3,0.76584,0.00016,9.81403]
[1712670780901,60.55,70364.3203,0.3,0.76573,0.00016,9.81641]
[1712670781657,60.55,70400.6305,0.3,0.77145,0.00016,9.68722]
[1712670782661,60.55,70409.1844,0.3,0.77278,0.00016,9.65659]
[1712670783690,60.55,70413.2695,0.3,0.77341,0.00016,9.64197]
[1712670785682,60.55,70401.7438,0.3,0.77162,0.00016,9.68324]
[1712670786434,60.54,70392.1346,0.3,0.77012,0.00016,9.71748]
[1712670791726,60.54,70394.7011,0.3,0.77054,0.00016,9.7078]
[1712670792442,60.54,70379.1675,0.3,0.76811,0.00016,9.76304]
[1712670792798,60.54,70379.1675,0.3,0.76811,0.00016,9.76304]
[1712670792808,60.54,70379.1675,0.3,0.76811,0.00016,9.76304]
[1712670794816,60.53,70369.7129,0.3,0.76663,0.00016,9.79633]
[1712670798315,60.53,70368.5601,0.3,0.76646,0.00016,9.80004]
[1712670798393,60.53,70368.5601,0.3,0.76646,0.00016,9.80004]
[1712670800854,60.53,70370.5272,0.3,0.76679,0.00016,9.7927]
[1712670805824,60.52,70384.9295,0.3,0.76908,0.00016,9.7411]
[1712670808875,60.52,70397.0048,0.3,0.77098,0.00016,9.69788]
[1712670808995,60.52,70397.0048,0.3,0.77098,0.00016,9.69788]
[1712670809011,60.52,70397.0048,0.3,0.77098,0.00016,9.69788]
[1712670809938,60.52,70401.7328,0.3,0.77171,0.00016,9.68096]
[1712670810434,60.52,70409.6107,0.3,0.77294,0.00016,9.65274]
[1712670811479,60.52,70409.6107,0.3,0.77294,0.00016,9.65274]
[1712670816436,60.52,70395.3402,0.3,0.77082,0.00016,9.69679]
[1712670817910,60.51,70380.8924,0.3,0.76856,0.00016,9.74818]
[1712670819435,60.51,70369.3626,0.3,0.76676,0.00016,9.78886]
[1712670820803,60.51,70369.3626,0.3,0.76676,0.00016,9.78886]
[1712670820806,60.51,70369.3626,0.3,0.76676,0.00016,9.78886]
[1712670822047,60.51,70369.2233,0.3,0.76674,0.00016,9.78911]
[1712670823351,60.51,70373.2432,0.3,0.76738,0.00016,9.77475]
[1712670824530,60.51,70371.0068,0.3,0.76704,0.00016,9.78257]
[1712670825434,60.5,70388.0072,0.3,0.76972,0.00016,9.72194]
[1712670831005,60.5,70395.7292,0.3,0.77094,0.00016,9.6942]
[1712670834435,60.5,70404.4286,0.3,0.7723,0.00016,9.66302]
[1712670840067,60.5,70403.3969,0.3,0.77213,0.00016,9.66681]
[1712670841064,60.5,70402.034,0.3,0.77192,0.00016,9.67171]
[1712670841487,60.5,70402.034,0.3,0.77192,0.00016,9.67171]
[1712670842675,60.5,70400.9929,0.3,0.77175,0.00016,9.67545]
[1712670843435,60.5,70388.3786,0.3,0.76978,0.00016,9.72052]
[1712670846435,60.5,70379.0353,0.3,0.76832,0.00016,9.75361]
[1712670851162,60.5,70363.7924,0.3,0.76593,0.00016,9.80734]
[1712670851255,60.5,70363.7924,0.3,0.76593,0.00016,9.80734]
[1712670852168,60.49,70354.8095,0.3,0.76451,0.00016,9.83892]
[1712670854183,60.49,70362.3528,0.3,0.76572,0.00016,9.81204]
[1712670859218,60.49,70346.1633,0.3,0.76316,0.00016,9.86862]
[1712670862220,60.49,70338.9251,0.3,0.762,0.00016,9.89409]
[1712670864434,60.49,70327.0604,0.3,0.7601,0.00016,9.93562]
[1712670870296,60.48,70325.1944,0.3,0.75981,0.00016,9.94193]
[1712670875330,60.48,70323.1525,0.3,0.75958,0.00016,9.94217]
[1712670878351,60.48,70332.6936,0.3,0.76112,0.00016,9.90884]
[1712670880367,60.48,70340.0,0.3,0.76228,0.00016,9.88331]
[1712670885402,60.49,70343.8863,0.3,0.76289,0.00016,9.86998]
[1712670890439,60.49,70342.9601,0.3,0.76273,0.00016,9.87351]
[1712670890805,60.49,70342.9601,0.3,0.76273,0.00016,9.87351]
[1712670890823,60.49,70342.9601,0.3,0.76273,0.00016,9.87351]
[1712670891560,60.49,70346.5435,0.3,0.7633,0.00016,9.86096]
[1712670893157,60.49,70347.4915,0.3,0.76345,0.00016,9.85768]
[1712670893724,60.49,70346.1477,0.3,0.76323,0.00016,9.86246]
[1712670895701,60.49,70357.6589,0.3,0.76507,0.00016,9.82191]
[1712670895707,60.49,70357.6589,0.3,0.76507,0.00016,9.82191]
[1712670898495,60.49,70367.2445,0.3,0.76658,0.00016,9.78809]
[1712670898503,60.49,70367.2445,0.3,0.76658,0.00016,9.78809]
[1712670898522,60.49,70370.2122,0.3,0.76705,0.00016,9.77764]
[1712670898548,60.49,70370.2122,0.3,0.76705,0.00016,9.77764]
[1712670899513,60.49,70360.2102,0.3,0.76546,0.00016,9.81308]
[1712670901780,60.5,70362.6852,0.3,0.76585,0.00016,9.8044]
[1712670903540,60.5,70382.8055,0.3,0.76902,0.00016,9.73315]
[1712670905555,60.5,70366.4585,0.3,0.76644,0.00016,9.79122]
[1712670906434,60.5,70352.5593,0.3,0.76424,0.00016,9.8402]
[1712670908581,60.49,70360.7417,0.3,0.76555,0.00016,9.81114]
[1712670908943,60.49,70360.7417,0.3,0.76555,0.00016,9.81114]
[1712670908947,60.49,70360.7417,0.3,0.76555,0.00016,9.81114]
[1712670911601,60.49,70346.6354,0.3,0.76331,0.00016,9.86088]
[1712670912384,60.49,70346.6354,0.3,0.76331,0.00016,9.86088]
[1712670912390,60.49,70346.6354,0.3,0.76331,0.00016,9.86088]
[1712670912955,60.49,70344.1579,0.3,0.76291,0.00016,9.86965]
[1712670915434,60.5,70356.6429,0.3,0.76489,0.00016,9.82579]
[1712670915574,60.5,70356.6429,0.3,0.76489,0.00016,9.82579]
[1712670915671,60.5,70356.6429,0.3,0.76489,0.00016,9.82579]
[1712670917645,60.5,70373.0106,0.3,0.76748,0.00016,9.7679]
[1712670918197,60.5,70373.0106,0.3,0.76748,0.00016,9.7679]
[1712670918275,60.5,70373.0106,0.3,0.76748,0.00016,9.7679]
[1712670918300,60.5,70373.0106,0.3,0.76748,0.00016,9.7679]
[1712670918312,60.5,70373.0106,0.3,0.76748,0.00016,9.7679]
[1712670921399,60.5,70374.7927,0.3,0.76776,0.00016,9.76175]
[1712670922679,60.5,70363.8485,0.3,0.76602,0.00016,9.80062]
[1712670923686,60.5,70353.9781,0.3,0.76445,0.00016,9.83548]
[1712670924434,60.5,70340.6141,0.3,0.76233,0.00016,9.88243]
[1712670926708,60.5,70328.7262,0.3,0.76042,0.00016,9.92405]
[1712670928698,60.5,70324.8288,0.3,0.75979,0.00016,9.93762]
[1712670929918,60.5,70325.2441,0.3,0.75986,0.00016,9.93613]
[1712670930946,60.5,70322.0956,0.3,0.75936,0.00016,9.94707]
[1712670935772,60.49,70311.0898,0.3,0.75769,0.00016,9.9783]
[1712670939436,60.49,70285.4668,0.3,0.75353,0.00016,10.06649]
[1712670939629,60.49,70285.4668,0.3,0.75353,0.00016,10.06649]
[1712670939803,60.49,70270.9508,0.3,0.75116,0.00016,10.11604]
[1712670940806,60.49,70257.742,0.3,0.74899,0.00017,10.16086]
[1712670941815,60.49,70268.0591,0.3,0.75069,0.00016,10.12572]
[1712670942820,60.49,70259.4696,0.3,0.74928,0.00016,10.15484]
[1712670944849,60.48,70254.8489,0.3,0.74854,0.00017,10.17003]
[1712670944891,60.48,70254.8489,0.3,0.74854,0.00017,10.17003]
[1712670948435,60.51,70267.668,0.3,0.75054,0.00016,10.12888]
[1712670949752,60.51,70267.668,0.3,0.75054,0.00016,10.12888]
[1712670949754,60.51,70267.668,0.3,0.75054,0.00016,10.12888]
[1712670954906,60.51,70275.9817,0.3,0.75191,0.00016,10.10055]
[1712670956093,60.51,70280.4425,0.3,0.75264,0.00016,10.08535]
[1712670956360,60.51,70280.4425,0.3,0.75264,0.00016,10.08535]
[1712670956921,60.51,70288.5787,0.3,0.75396,0.00016,10.05749]
[1712670958936,60.52,70304.7347,0.3,0.75659,0.00016,10.00195]
[1712670962181,60.52,70300.4087,0.3,0.75587,0.00016,10.01714]
[1712670965333,60.52,70293.9936,0.3,0.75483,0.00016,10.03934]
[1712670965976,60.52,70293.9936,0.3,0.75483,0.00016,10.03934]
[1712670965988,60.51,70254.279,0.3,0.74834,0.00017,10.17435]
[1712670968004,60.52,70246.1109,0.3,0.74698,0.00017,10.2021]
[1712670973037,60.56,70244.8308,0.3,0.74662,0.00017,10.2095]
[1712670974046,60.56,70253.8479,0.3,0.74811,0.00017,10.17911]
[1712670975052,60.57,70245.7476,0.3,0.74674,0.00017,10.2071]
[1712670975328,60.57,70245.7476,0.3,0.74674,0.00017,10.2071]
[1712670975417,60.57,70245.7476,0.3,0.74674,0.00017,10.2071]
[1712670975425,60.57,70245.7476,0.3,0.74674,0.00017,10.2071]
[1712670977512,60.58,70244.5388,0.3,0.74651,0.00017,10.21172]
[1712670977523,60.58,70244.5388,0.3,0.74651,0.00017,10.21172]
[1712670977540,60.58,70244.5388,0.3,0.74651,0.00017,10.21172]
[1712670977547,60.58,70244.5388,0.3,0.74651,0.00017,10.21172]
[1712670977555,60.58,70244.5388,0.3,0.74651,0.00017,10.21172]
[1712670977561,60.58,70244.5388,0.3,0.74651,0.00017,10.21172]
[1712670977567,60.58,70244.5388,0.3,0.74651,0.00017,10.21172]
[1712670977575,60.58,70244.5388,0.3,0.74651,0.00017,10.21172]
[1712670980636,60.58,70248.8909,0.3,0.74723,0.00017,10.19723]
[1712670980748,60.58,70248.8909,0.3,0.74723,0.00017,10.19723]
[1712670982139,60.59,70237.8239,0.3,0.74535,0.00017,10.23524]
[1712670982651,60.59,70237.8239,0.3,0.74535,0.00017,10.23524]
[1712670982704,60.59,70237.8239,0.3,0.74535,0.00017,10.23524]
[1712670987693,60.6,70238.3455,0.3,0.74541,0.00017,10.23417]
[1712670988546,60.6,70235.0643,0.3,0.74485,0.00017,10.24533]
[1712670990167,60.56,70201.8613,0.3,0.73945,0.00017,10.35248]
[1712670991175,60.52,70163.0608,0.3,0.7331,0.00017,10.46979]
[1712670995205,60.44,70152.9928,0.3,0.73162,0.00017,10.49742]
[1712671000242,60.42,70156.4603,0.3,0.7323,0.00017,10.4846]
[1712671001780,60.42,70159.2137,0.3,0.73277,0.00017,10.47567]
[1712671001808,60.42,70159.2137,0.3,0.73277,0.00017,10.47567]
[1712671004269,60.42,70152.8489,0.3,0.73167,0.00017,10.49643]
[1712671006286,60.42,70167.492,0.3,0.73418,0.00017,10.44896]
[1712671011319,60.41,70162.9284,0.3,0.73341,0.00017,10.46352]
[1712671014339,60.41,70170.6221,0.3,0.73473,0.00017,10.43838]
[1712671019376,60.41,70168.9635,0.3,0.73446,0.00017,10.44364]
[1712671022396,60.41,70158.4355,0.3,0.73267,0.00017,10.47761]
[1712671025420,60.41,70146.0175,0.3,0.73053,0.00017,10.51774]
[1712671027431,60.41,70158.1046,0.3,0.73261,0.00017,10.47862]
[1712671027628,60.41,70158.1046,0.3,0.73261,0.00017,10.47862]
[1712671028439,60.41,70169.1681,0.3,0.73451,0.00017,10.44271]
[1712671031459,60.4,70157.2945,0.3,0.73249,0.00017,10.48104]
[1712671031883,60.4,70157.2945,0.3,0.73249,0.00017,10.48104]
[1712671032052,60.4,70157.2945,0.3,0.73249,0.00017,10.48104]
[1712671034480,60.4,70173.0758,0.3,0.7352,0.00017,10.42949]
[1712671035435,60.4,70164.8991,0.3,0.73381,0.00017,10.45602]
[1712671036495,60.4,70153.5089,0.3,0.73186,0.00017,10.49276]
[1712671038434,60.39,70161.7296,0.3,0.73328,0.00017,10.46599]
[1712671038981,60.39,70161.7296,0.3,0.73328,0.00017,10.46599]
[1712671038983,60.39,70161.7296,0.3,0.73328,0.00017,10.46599]
[1712671039033,60.39,70161.7296,0.3,0.73328,0.00017,10.46599]
[1712671039039,60.39,70161.7296,0.3,0.73328,0.00017,10.46599]
[1712671040510,60.39,70166.2158,0.3,0.73405,0.00017,10.45134]
[1712671041777,60.39,70175.3354,0.3,0.73562,0.00017,10.42142]
[1712671047530,60.38,70176.4631,0.3,0.73584,0.00017,10.41714]
[1712671049586,60.37,70116.5316,0.3,0.72556,0.00017,10.60942]
[1712671050435,60.37,70081.9367,0.3,0.71953,0.00018,10.71732]
[1712671050934,60.37,70081.9367,0.3,0.71953,0.00018,10.71732]
[1712671056635,60.37,70070.7254,0.3,0.71765,0.00018,10.74524]
[1712671060663,60.37,70055.7239,0.3,0.715,0.00018,10.79113]
[1712671062676,60.37,70036.4653,0.3,0.71158,0.00018,10.84938]
[1712671064481,60.37,70034.7068,0.3,0.71127,0.00018,10.8547]
[1712671066707,60.37,70049.5052,0.3,0.71389,0.00018,10.81028]
[1712671067407,60.37,70049.5052,0.3,0.71389,0.00018,10.81028]
[1712671067711,60.38,70057.9176,0.3,0.71537,0.00018,10.78479]
[1712671070731,60.38,70068.9121,0.3,0.7173,0.00018,10.75147]
[1712671073754,60.38,70083.1831,0.3,0.71981,0.00018,10.70738]
[1712671076776,60.38,70090.6623,0.3,0.72113,0.00017,10.68402]
[1712671077783,60.37,70099.9076,0.3,0.72275,0.00017,10.6551]
[1712671078789,60.37,70111.3246,0.3,0.72474,0.00017,10.61922]
[1712671083827,60.37,70110.3627,0.3,0.72459,0.00017,10.62202]
[1712671084833,60.37,70121.2606,0.3,0.72648,0.00017,10.58759]
[1712671088862,60.37,70129.2203,0.3,0.72786,0.00017,10.56233]
[1712671092889,60.37,70144.5156,0.3,0.7305,0.00017,10.51332]
[1712671093897,60.37,70161.7827,0.3,0.73346,0.00017,10.45754]
[1712671094904,60.37,70170.2916,0.3,0.73492,0.00017,10.42985]
[1712671095914,60.36,70185.6805,0.3,0.73754,0.00017,10.3794]
[1712671097933,60.36,70193.2282,0.3,0.73882,0.00017,10.3544]
[1712671098554,60.36,70193.2282,0.3,0.73882,0.00017,10.3544]
[1712671100480,60.36,70193.0623,0.3,0.7388,0.00017,10.35486]
[1712671103977,60.36,70201.7887,0.3,0.74029,0.00017,10.32568]
[1712671109016,60.35,70217.5301,0.3,0.74295,0.00017,10.27299]
[1712671111030,60.35,70170.8533,0.3,0.73515,0.00017,10.42046]
[1712671112036,60.35,70131.9814,0.3,0.72848,0.00017,10.54576]
[1712671113043,60.35,70142.1967,0.3,0.73025,0.00017,10.51296]
[1712671113556,60.35,70142.1967,0.3,0.73025,0.00017,10.51296]
[1712671114051,60.35,70151.5046,0.3,0.73185,0.00017,10.48311]
[1712671115056,60.35,70138.6254,0.3,0.72963,0.00017,10.52458]
[1712671115226,60.35,70138.6254,0.3,0.72963,0.00017,10.52458]
[1712671118078,60.35,70115.7229,0.3,0.72566,0.00017,10.59752]
[1712671122107,60.36,70100.194,0.3,0.72295,0.00017,10.64662]
[1712671123843,60.36,70093.3092,0.3,0.72173,0.00017,10.6683]
[1712671124121,60.36,70076.0043,0.3,0.71869,0.00018,10.72202]
[1712671125435,60.36,70067.0402,0.3,0.71711,0.00018,10.7497]
[1712671131170,60.37,70065.418,0.3,0.71681,0.00018,10.75495]
[1712671133185,60.37,70073.654,0.3,0.71825,0.00018,10.72978]
[1712671138221,60.37,70068.4545,0.3,0.71733,0.00018,10.74592]
[1712671141240,60.37,70056.2664,0.3,0.71517,0.00018,10.78325]
[1712671144262,60.37,70076.6615,0.3,0.71878,0.00018,10.72049]
[1712671145268,60.37,70121.4959,0.3,0.72661,0.00017,10.58027]
[1712671146276,60.37,70112.3534,0.3,0.72503,0.00017,10.60908]
[1712671146404,60.37,70112.3534,0.3,0.72503,0.00017,10.60908]
[1712671147137,60.37,70112.3534,0.3,0.72503,0.00017,10.60908]
[1712671149299,60.37,70122.7444,0.3,0.72684,0.00017,10.57611]
[1712671152325,60.37,70108.7211,0.3,0.7244,0.00017,10.62038]
[1712671152435,60.36,70093.3099,0.3,0.72172,0.00017,10.66854]
[1712671153421,60.36,70094.6215,0.3,0.72195,0.00017,10.66435]
[1712671156356,60.36,70078.6444,0.3,0.71917,0.00018,10.71366]
[1712671157364,60.35,70070.6533,0.3,0.71777,0.00018,10.73816]
[1712671159378,60.35,70080.4001,0.3,0.7195,0.00018,10.70787]
[1712671160385,60.35,70089.3481,0.3,0.72107,0.00018,10.68001]
[1712671163405,60.31,70079.6191,0.3,0.71949,0.00018,10.70792]
[1712671168441,60.3,70077.9925,0.3,0.71923,0.00018,10.7124]
[1712671171462,60.31,70046.019,0.3,0.71363,0.00018,10.80432]
[1712671176498,60.31,70052.9778,0.3,0.71486,0.00018,10.7834]
[1712671178512,60.31,70044.2473,0.3,0.7133,0.00018,10.80995]
[1712671180525,60.32,70036.7231,0.3,0.71196,0.00018,10.83268]
[1712671181029,60.32,70036.7231,0.3,0.71196,0.00018,10.83268]
[1712671184554,60.32,70045.2049,0.3,0.71347,0.00018,10.80718]
[1712671189588,60.33,70048.1203,0.3,0.71395,0.00018,10.799]
[1712671190602,60.33,70064.1307,0.3,0.71677,0.00018,10.75053]
[1712671192617,60.33,70029.9674,0.3,0.7107,0.00018,10.85389]
[1712671193593,60.33,70029.9674,0.3,0.7107,0.00018,10.85389]
[1712671193622,60.33,70001.2144,0.3,0.70555,0.00018,10.939]
[1712671195635,60.32,69987.434,0.3,0.70311,0.00018,10.97843]
[1712671196607,60.32,69987.434,0.3,0.70311,0.00018,10.97843]
[1712671196639,60.32,69987.434,0.3,0.70311,0.00018,10.97843]
[1712671197398,60.32,69987.434,0.3,0.70311,0.00018,10.97843]
[1712671197430,60.32,69987.434,0.3,0.70311,0.00018,10.97843]
[1712671197651,60.29,69977.9635,0.3,0.70147,0.00018,11.00458]
[1712671198658,60.29,69963.8169,0.3,0.6989,0.00018,11.04519]
[1712671202586,60.3,69958.267,0.3,0.69787,0.00018,11.06121]
[1712671202695,60.3,69960.2568,0.3,0.69823,0.00018,11.05563]
[1712671202783,60.3,69960.2568,0.3,0.69823,0.00018,11.05563]
[1712671202918,60.3,69960.2568,0.3,0.69823,0.00018,11.05563]
[1712671203637,60.3,69960.2568,0.3,0.69823,0.00018,11.05563]
[1712671203655,60.3,69960.2568,0.3,0.69823,0.00018,11.05563]
[1712671203665,60.3,69960.2568,0.3,0.69823,0.00018,11.05563]
[1712671204111,60.3,69964.0684,0.3,0.69892,0.00018,11.04483]
[1712671204664,60.3,69964.0684,0.3,0.69892,0.00018,11.04483]
[1712671204666,60.3,69964.0684,0.3,0.69892,0.00018,11.04483]
[1712671204831,60.3,69961.5254,0.3,0.69845,0.00018,11.05212]
[1712671207586,60.3,69961.8186,0.3,0.6985,0.00018,11.05142]
[1712671209434,60.3,69923.34,0.3,0.69145,0.00018,11.15932]
[1712671209605,60.3,69923.34,0.3,0.69145,0.00018,11.15932]
[1712671209738,60.3,69912.8416,0.3,0.68952,0.00018,11.18812]
[1712671210743,60.3,69898.8286,0.3,0.68693,0.00019,11.22613]
[1712671210996,60.3,69898.8286,0.3,0.68693,0.00019,11.22613]
[1712671211754,60.3,69888.7929,0.3,0.68507,0.00019,11.25303]
[1712671215435,60.29,69875.0504,0.3,0.68253,0.00019,11.28933]
[1712671216992,60.29,69872.5009,0.3,0.68207,0.00019,11.29584]
[1712671218083,60.28,69876.6134,0.3,0.68284,0.00019,11.28487]
[1712671221537,60.28,69876.0636,0.3,0.68276,0.00019,11.28602]
[1712671222571,60.27,69875.1252,0.3,0.68259,0.00019,11.2884]
[1712671222575,60.27,69875.1252,0.3,0.68259,0.00019,11.2884]
[1712671223199,60.27,69875.2113,0.3,0.68261,0.00019,11.28807]
[1712671224846,60.27,69891.4145,0.3,0.68564,0.00019,11.2447]
[1712671225850,60.27,69902.5115,0.3,0.6877,0.00019,11.2147]
[1712671226374,60.27,69902.5115,0.3,0.6877,0.00019,11.2147]
[1712671226387,60.27,69902.5115,0.3,0.6877,0.00019,11.2147]
[1712671227472,60.26,69897.1377,0.3,0.68671,0.00019,11.22919]
[1712671228749,60.26,69896.0593,0.3,0.68651,0.00019,11.23205]
[1712671228874,60.26,69885.54,0.3,0.68456,0.00019,11.26022]
[1712671230258,60.26,69887.8161,0.3,0.68499,0.00019,11.25406]
[1712671230891,60.26,69901.315,0.3,0.6875,0.00019,11.21763]
[1712671231896,60.26,69914.7984,0.3,0.69008,0.00018,11.17447]
[1712671232464,60.26,69914.7984,0.3,0.69008,0.00018,11.17447]
[1712671232830,60.26,69914.7984,0.3,0.69008,0.00018,11.17447]
[1712671232903,60.26,69926.1436,0.3,0.69216,0.00018,11.14338]
[1712671233129,60.26,69926.1436,0.3,0.69216,0.00018,11.14338]
[1712671234918,60.26,69915.4413,0.3,0.69018,0.00018,11.17288]
[1712671236996,60.26,69922.699,0.3,0.69152,0.00018,11.153]
[1712671237731,60.26,69922.699,0.3,0.69152,0.00018,11.153]
[1712671238946,60.27,69936.1513,0.3,0.69399,0.00018,11.11568]
[1712671240958,60.27,69927.4827,0.3,0.69239,0.00018,11.13986]
[1712671242742,60.27,69924.2152,0.3,0.69179,0.00018,11.14892]
[1712671242882,60.27,69924.2152,0.3,0.69179,0.00018,11.14892]
[1712671242978,60.27,69907.4395,0.3,0.68869,0.00019,11.19496]
[1712671244608,60.27,69907.4395,0.3,0.68869,0.00019,11.19496]
[1712671244655,60.27,69907.4395,0.3,0.68869,0.00019,11.19496]
[1712671244996,60.26,69839.5791,0.3,0.67603,0.00019,11.37416]
[1712671246761,60.26,69839.5791,0.3,0.67603,0.00019,11.37416]
[1712671248877,60.26,69834.1183,0.3,0.67499,0.00019,11.38827]
[1712671249292,60.26,69834.1183,0.3,0.67499,0.00019,11.38827]
[1712671249804,60.26,69834.1183,0.3,0.67499,0.00019,11.38827]
[1712671254056,60.27,69818.953,0.3,0.6721,0.00019,11.42684]
[1712671254897,60.27,69818.953,0.3,0.6721,0.00019,11.42684]
[1712671260097,60.28,69825.3888,0.3,0.67331,0.00019,11.4108]
[1712671263405,60.28,69828.8774,0.3,0.67396,0.00019,11.40204]
[1712671265132,60.29,69854.1439,0.3,0.67869,0.00019,11.33772]
[1712671266018,60.29,69854.1439,0.3,0.67869,0.00019,11.33772]
[1712671267272,60.29,69840.709,0.3,0.67616,0.00019,11.3725]
[1712671268716,60.29,69835.5443,0.3,0.67518,0.00019,11.38574]
[1712671269161,60.3,69826.605,0.3,0.67349,0.00019,11.40845]
[1712671270073,60.3,69826.605,0.3,0.67349,0.00019,11.40845]
[1712671275202,60.3,69823.5282,0.3,0.67289,0.00019,11.41637]
[1712671276208,60.3,69815.5198,0.3,0.67137,0.00019,11.43656]
[1712671279231,60.31,69803.9556,0.3,0.66917,0.00019,11.46535]
[1712671280237,60.31,69788.4337,0.3,0.66621,0.00019,11.50338]
[1712671281249,60.31,69773.3872,0.3,0.66332,0.00019,11.53969]
[1712671282401,60.34,69769.4097,0.3,0.66248,0.00019,11.55021]
[1712671284148,60.35,69762.4941,0.3,0.66115,0.00019,11.56664]
[1712671284342,60.35,69760.6521,0.3,0.66079,0.00019,11.57106]
[1712671284806,60.35,69760.6521,0.3,0.66079,0.00019,11.57106]
[1712671287152,60.36,69760.8235,0.3,0.66081,0.00019,11.57083]
[1712671287156,60.36,69760.8235,0.3,0.66081,0.00019,11.57083]
[1712671289608,60.41,69767.4529,0.3,0.66195,0.00019,11.55699]
[1712671289613,60.41,69767.4529,0.3,0.66195,0.00019,11.55699]
[1712671289900,60.41,69767.4529,0.3,0.66195,0.00019,11.55699]
[1712671295341,60.54,69773.1518,0.3,0.6628,0.00019,11.54123]
[1712671297328,60.54,69772.3825,0.3,0.66265,0.00019,11.54315]
[1712671297360,60.54,69782.3959,0.3,0.66456,0.00019,11.51934]
[1712671299374,60.54,69798.8737,0.3,0.6677,0.00019,11.47944]
[1712671300073,60.54,69798.8737,0.3,0.6677,0.00019,11.47944]
[1712671300381,60.54,69813.7354,0.3,0.67051,0.00019,11.44293]
[1712671302123,60.54,69810.606,0.3,0.66992,0.00019,11.45065]
[1712671302147,60.54,69810.606,0.3,0.66992,0.00019,11.45065]
[1712671302448,60.54,69814.9121,0.3,0.67074,0.00019,11.43999]
[1712671302452,60.54,69814.9121,0.3,0.67074,0.00019,11.43999]
[1712671305651,60.54,69821.8823,0.3,0.67205,0.00019,11.42268]
[1712671306421,60.54,69810.473,0.3,0.6699,0.00019,11.45096]
[1712671309441,60.54,69820.815,0.3,0.67186,0.00019,11.42531]
[1712671311461,60.54,69829.5864,0.3,0.67351,0.00019,11.40339]
[1712671312464,60.54,69851.138,0.3,0.67755,0.00019,11.34868]
[1712671313603,60.54,69854.9351,0.3,0.67826,0.00019,11.33898]
[1712671315717,60.55,69855.2148,0.3,0.6783,0.00019,11.33841]
[1712671319266,60.55,69864.0552,0.3,0.67993,0.00019,11.31579]
[1712671319932,60.55,69866.6594,0.3,0.68042,0.00019,11.30899]
[1712671320252,60.55,69866.6594,0.3,0.68042,0.00019,11.30899]
[1712671320435,60.55,69886.2372,0.3,0.68406,0.00019,11.25754]
[1712671320984,60.55,69886.2372,0.3,0.68406,0.00019,11.25754]
[1712671321538,60.56,69898.5351,0.3,0.68634,0.00018,11.22479]
[1712671322472,60.56,69898.5351,0.3,0.68634,0.00018,11.22479]
[1712671324683,60.56,69902.7177,0.3,0.68711,0.00018,11.21359]
[1712671325057,60.56,69902.7177,0.3,0.68711,0.00018,11.21359]
[1712671325122,60.56,69902.7177,0.3,0.68711,0.00018,11.21359]
[1712671325568,60.56,69891.8748,0.3,0.6851,0.00019,11.24262]
[1712671325991,60.56,69891.8748,0.3,0.6851,0.00019,11.24262]
[1712671325994,60.56,69891.8748,0.3,0.6851,0.00019,11.24262]
[1712671326094,60.56,69891.8748,0.3,0.6851,0.00019,11.24262]
[1712671326173,60.56,69891.8748,0.3,0.6851,0.00019,11.24262]
[1712671327581,60.56,69872.2582,0.3,0.68144,0.00019,11.29474]
[1712671328573,60.56,69872.2582,0.3,0.68144,0.00019,11.29474]
[1712671328587,60.57,69862.739,0.3,0.67966,0.00019,11.31965]
[1712671331674,60.57,69858.841,0.3,0.67892,0.00019,11.32991]
[1712671333623,60.57,69879.7786,0.3,0.68282,0.00019,11.27524]
[1712671334437,60.57,69879.7786,0.3,0.68282,0.00019,11.27524]
[1712671335434,60.57,69890.5508,0.3,0.68482,0.00019,11.24664]
[1712671336643,60.57,69900.0614,0.3,0.68659,0.00018,11.22115]
[1712671338434,60.56,69891.6752,0.3,0.68505,0.00019,11.24341]
[1712671339669,60.56,69900.9676,0.3,0.68677,0.00018,11.21848]
[1712671340672,60.56,69908.6709,0.3,0.6882,0.00018,11.19766]
[1712671343601,60.55,69902.2547,0.3,0.68704,0.00018,11.2145]
[1712671344434,60.54,69914.2522,0.3,0.68928,0.00018,11.18165]
[1712671346717,60.53,69926.0461,0.3,0.69146,0.00018,11.14919]
[1712671351607,60.53,69926.5701,0.3,0.69156,0.00018,11.14774]
[1712671354773,60.54,69938.5267,0.3,0.69383,0.00018,11.10832]
[1712671354938,60.54,69938.5267,0.3,0.69383,0.00018,11.10832]
[1712671355644,60.54,69938.5267,0.3,0.69383,0.00018,11.10832]
[1712671355757,60.54,69938.5267,0.3,0.69383,0.00018,11.10832]
[1712671355781,60.54,69949.9555,0.3,0.69592,0.00018,11.07645]
[1712671357732,60.53,69949.9943,0.3,0.69593,0.00018,11.07623]
[1712671357795,60.53,69969.2661,0.3,0.69944,0.00018,11.0217]
[1712671359434,60.53,69985.5365,0.3,0.70239,0.00018,10.975]
[1712671362434,60.53,69998.3327,0.3,0.7047,0.00018,10.9379]
[1712671362450,60.53,69998.3327,0.3,0.7047,0.00018,10.9379]
[1712671363655,60.53,69998.3327,0.3,0.7047,0.00018,10.9379]
[1712671366857,60.53,70013.4931,0.3,0.70742,0.00018,10.89354]
[1712671368296,60.53,70011.2019,0.3,0.70701,0.00018,10.90026]
[1712671368343,60.53,70011.2019,0.3,0.70701,0.00018,10.90026]
[1712671368369,60.53,70011.2019,0.3,0.70701,0.00018,10.90026]
[1712671369877,60.53,70032.1386,0.3,0.71075,0.00018,10.83831]
[1712671371435,60.53,70046.517,0.3,0.71331,0.00018,10.79521]
[1712671372899,60.53,70067.0231,0.3,0.71693,0.00018,10.73312]
[1712671374917,60.54,70076.45,0.3,0.71857,0.00018,10.70443]
[1712671376350,60.54,70076.45,0.3,0.71857,0.00018,10.70443]
[1712671376395,60.54,70076.45,0.3,0.71857,0.00018,10.70443]
[1712671376930,60.54,70061.3499,0.3,0.71591,0.00018,10.75065]
[1712671378447,60.54,70054.3989,0.3,0.71468,0.00018,10.77179]
[1712671378448,60.54,70054.3989,0.3,0.71468,0.00018,10.77179]
[1712671378940,60.54,70088.0883,0.3,0.7206,0.00018,10.66889]
[1712671383976,60.55,70072.7135,0.3,0.71787,0.00018,10.71677]
[1712671384983,60.55,70065.1097,0.3,0.71653,0.00018,10.74004]
[1712671387000,60.55,70056.7682,0.3,0.71505,0.00018,10.76545]
[1712671389012,60.55,70068.3793,0.3,0.7171,0.00018,10.73017]
[1712671390021,60.56,70083.0999,0.3,0.71968,0.00018,10.68507]
[1712671392035,60.56,70074.1661,0.3,0.7181,0.00018,10.7127]
[1712671397070,60.56,70078.8613,0.3,0.71891,0.00018,10.69857]
[1712671402103,60.57,70078.6334,0.3,0.71885,0.00018,10.69966]
[1712671407139,60.58,70082.2783,0.3,0.71947,0.00018,10.68887]
[1712671410161,60.58,70092.5501,0.3,0.72125,0.00017,10.65743]
[1712671414187,60.59,70106.0515,0.3,0.72366,0.00017,10.60938]
[1712671416202,60.6,70096.7281,0.3,0.72202,0.00017,10.63871]
[1712671420231,60.61,70105.9373,0.3,0.7236,0.00017,10.61045]
[1712671425265,60.62,70106.3594,0.3,0.72364,0.00017,10.60975]
[1712671430307,60.62,70107.4754,0.3,0.72383,0.00017,10.60638]
[1712671430428,60.62,70107.4754,0.3,0.72383,0.00017,10.60638]
[1712671432321,60.62,70089.9887,0.3,0.72079,0.00017,10.6607]
[1712671437357,60.62,70094.1997,0.3,0.72151,0.00017,10.64792]
[1712671442391,60.63,70099.1828,0.3,0.72235,0.00017,10.63291]
[1712671447426,60.64,70083.5208,0.3,0.71959,0.00018,10.68179]
[1712671452436,60.64,70099.7605,0.3,0.72241,0.00017,10.63199]
[1712671454474,60.65,70113.4634,0.3,0.72477,0.00017,10.58954]
[1712671459512,60.65,70113.3529,0.3,0.72475,0.00017,10.58996]
[1712671464435,60.65,70126.6825,0.3,0.72706,0.00017,10.54801]
[1712671466565,60.65,70136.4343,0.3,0.72874,0.00017,10.51712]
[1712671468579,60.65,70149.5742,0.3,0.731,0.00017,10.47514]
[1712671470446,60.65,70163.2381,0.3,0.73334,0.00017,10.43115]
[1712671472611,60.65,70172.3209,0.3,0.73498,0.00017,10.39511]
[1712671477644,60.65,70182.892,0.3,0.73677,0.00017,10.36087]
[1712671479434,60.65,70174.446,0.3,0.73533,0.00017,10.38833]
[1712671483694,60.65,70148.9607,0.3,0.73099,0.00017,10.47037]
[1712671484701,60.65,70139.4983,0.3,0.72937,0.00017,10.50051]
[1712671489735,60.65,70140.5188,0.3,0.72955,0.00017,10.4971]
[1712671493764,60.65,70148.3757,0.3,0.7309,0.00017,10.472]
[1712671498800,60.64,70149.9764,0.3,0.73118,0.00017,10.46684]
[1712671500434,60.64,70157.6292,0.3,0.73249,0.00017,10.44226]
[1712671503435,60.65,70168.2439,0.3,0.7343,0.00017,10.40805]
[1712671506856,60.65,70177.267,0.3,0.73582,0.00017,10.37896]
[1712671511891,60.65,70182.4603,0.3,0.73669,0.00017,10.36237]
[1712671516926,60.66,70187.7673,0.3,0.73758,0.00017,10.34527]
[1712671517932,60.66,70178.4386,0.3,0.73599,0.00017,10.37576]
[1712671522966,60.66,70169.9441,0.3,0.73454,0.00017,10.40342]
[1712671523975,60.66,70155.1194,0.3,0.73201,0.00017,10.45119]
[1712671525988,60.66,70132.3138,0.3,0.72809,0.00017,10.52406]
[1712671526995,60.66,70116.0102,0.3,0.72527,0.00017,10.57546]
[1712671528002,60.66,70107.1476,0.3,0.72374,0.00017,10.60315]
[1712671528476,60.66,70107.1476,0.3,0.72374,0.00017,10.60315]
[1712671529008,60.66,70099.3911,0.3,0.72239,0.00017,10.62732]
[1712671530016,60.66,70084.8144,0.3,0.71984,0.00018,10.67252]
[1712671530434,60.66,70094.1768,0.3,0.72148,0.00017,10.64355]
[1712671530629,60.66,70094.1768,0.3,0.72148,0.00017,10.64355]
[1712671536062,60.66,70096.4159,0.3,0.72194,0.00017,10.63032]
[1712671538076,60.67,70082.0677,0.3,0.71942,0.00018,10.67485]
[1712671539080,60.67,70062.0903,0.3,0.7159,0.00018,10.73593]
[1712671540087,60.67,70053.305,0.3,0.71435,0.00018,10.76257]
[1712671541095,60.67,70037.9451,0.3,0.71162,0.00018,10.80869]
[1712671541188,60.67,70037.9451,0.3,0.71162,0.00018,10.80869]
[1712671544119,60.67,70018.6775,0.3,0.70819,0.00018,10.86578]
[1712671547138,60.67,70036.9732,0.3,0.71146,0.00018,10.8114]
[1712671548148,60.67,70049.2525,0.3,0.71364,0.00018,10.77461]
[1712671553193,60.67,70059.0517,0.3,0.71536,0.00018,10.74518]
[1712671554434,60.67,70071.497,0.3,0.71755,0.00018,10.7074]
[1712671556211,60.67,70082.224,0.3,0.71943,0.00018,10.6746]
[1712671561249,60.68,70088.5794,0.3,0.72052,0.00017,10.65557]
[1712671563262,60.68,70077.7249,0.3,0.71861,0.00018,10.68912]
[1712671565276,60.69,70088.1936,0.3,0.72043,0.00017,10.65709]
[1712671567291,60.69,70077.939,0.3,0.71863,0.00018,10.6888]
[1712671569437,60.69,70091.0535,0.3,0.72093,0.00017,10.64837]
[1712671570311,60.69,70106.0839,0.3,0.72355,0.00017,10.60162]
[1712671572326,60.69,70114.1019,0.3,0.72495,0.00017,10.57649]
[1712671574339,60.69,70131.2207,0.3,0.72791,0.00017,10.52251]
[1712671575347,60.69,70150.5782,0.3,0.73123,0.00017,10.46093]
[1712671576362,60.69,70162.133,0.3,0.7332,0.00017,10.42399]
[1712671579385,60.69,70153.9548,0.3,0.7318,0.00017,10.45039]
[1712671580391,60.69,70162.1998,0.3,0.73321,0.00017,10.42388]
[1712671584894,60.69,70159.8886,0.3,0.73282,0.00017,10.43127]
[1712671584898,60.69,70159.8886,0.3,0.73282,0.00017,10.43127]
[1712671590435,60.69,70154.399,0.3,0.73189,0.00017,10.44872]
[1712671595496,60.68,70157.2377,0.3,0.73248,0.00017,10.43262]
[1712671598516,60.68,70145.2251,0.3,0.73043,0.00017,10.47089]
[1712671601538,60.67,70153.0999,0.3,0.7318,0.00017,10.44543]
[1712671603895,60.67,70147.671,0.3,0.73087,0.00017,10.46265]
[1712671606574,60.67,70110.4492,0.3,0.72445,0.00017,10.58033]
[1712671607579,60.67,70093.8346,0.3,0.72156,0.00017,10.63205]
[1712671608093,60.67,70093.8346,0.3,0.72156,0.00017,10.63205]
[1712671608439,60.67,70082.1609,0.3,0.71952,0.00018,10.66805]
[1712671609552,60.67,70082.1609,0.3,0.71952,0.00018,10.66805]
[1712671609596,60.67,70069.2616,0.3,0.71725,0.00018,10.70758]
[1712671610600,60.67,70059.1577,0.3,0.71547,0.00018,10.73828]
[1712671611434,60.67,70049.2774,0.3,0.71372,0.00018,10.76811]
[1712671613622,60.67,70082.7446,0.3,0.71962,0.00018,10.66632]
[1712671616643,60.67,70099.1241,0.3,0.72249,0.00017,10.61544]
[1712671617436,60.67,70116.4129,0.3,0.7255,0.00017,10.56135]
[1712671621685,60.66,70131.5669,0.3,0.72813,0.00017,10.51348]
[1712671625711,60.67,70117.0762,0.3,0.72562,0.00017,10.55927]
[1712671629436,60.66,70125.9025,0.3,0.72715,0.00017,10.53136]
[1712671634775,60.66,70128.5911,0.3,0.72762,0.00017,10.52282]
[1712671636789,60.66,70137.8913,0.3,0.72923,0.00017,10.49323]
[1712671638802,60.66,70147.9,0.3,0.73095,0.00017,10.46117]
[1712671639808,60.66,70157.165,0.3,0.73254,0.00017,10.43141]
[1712671644863,60.66,70157.1992,0.3,0.73255,0.00017,10.43116]
[1712671646877,60.66,70164.9328,0.3,0.73388,0.00017,10.40612]
[1712671648889,60.66,70173.1003,0.3,0.73528,0.00017,10.37962]
[1712671653926,60.65,70176.1283,0.3,0.73589,0.00017,10.36297]
[1712671658852,60.65,70180.2955,0.3,0.7366,0.00017,10.34942]
[1712671658880,60.65,70180.2955,0.3,0.7366,0.00017,10.34942]
[1712671661980,60.65,70190.7551,0.3,0.73837,0.00017,10.31522]
[1712671667016,60.65,70186.6832,0.3,0.73768,0.00017,10.32853]
[1712671670037,60.65,70176.6568,0.3,0.73599,0.00017,10.36099]
[1712671672055,60.65,70168.7779,0.3,0.73466,0.00017,10.3864]
[1712671675075,60.64,70179.0705,0.3,0.73643,0.00017,10.35269]
[1712671677090,60.64,70194.2171,0.3,0.739,0.00017,10.30303]
[1712671679104,60.64,70219.4604,0.3,0.74326,0.00017,10.21938]
[1712671684139,60.63,70207.1456,0.3,0.7412,0.00017,10.25996]
[1712671689177,60.63,70220.2506,0.3,0.74342,0.00017,10.21608]
[1712671693202,60.63,70229.3261,0.3,0.74494,0.00017,10.18574]
[1712671698236,60.63,70233.208,0.3,0.74559,0.00017,10.17279]
[1712671700254,60.63,70242.2383,0.3,0.74709,0.00017,10.14248]
[1712671704286,60.63,70252.8335,0.3,0.74883,0.00017,10.10708]
[1712671706598,60.64,70252.857,0.3,0.74882,0.00017,10.1074]
[1712671707302,60.64,70243.8324,0.3,0.74733,0.00017,10.13779]
[1712671712337,60.63,70239.696,0.3,0.74674,0.00017,10.1447]
[1712671712835,60.63,70239.696,0.3,0.74674,0.00017,10.1447]
[1712671712838,60.63,70239.696,0.3,0.74674,0.00017,10.1447]
[1712671714353,60.63,70220.2883,0.3,0.74351,0.00017,10.20956]
[1712671717373,60.63,70230.9282,0.3,0.74529,0.00017,10.17387]
[1712671722409,60.63,70231.7686,0.3,0.74545,0.00017,10.1708]
[1712671723416,60.63,70239.6306,0.3,0.74676,0.00017,10.14438]
[1712671728434,60.62,70237.6392,0.3,0.74644,0.00017,10.15074]
[1712671733489,60.62,70239.1484,0.3,0.74671,0.00017,10.14536]
[1712671735504,60.62,70229.9623,0.3,0.74518,0.00017,10.17607]
[1712671740434,60.61,70218.2206,0.3,0.74323,0.00017,10.21502]
[1712671744571,60.61,70207.207,0.3,0.74139,0.00017,10.25133]
[1712671745228,60.61,70207.207,0.3,0.74139,0.00017,10.25133]
[1712671745578,60.61,70193.4509,0.3,0.73907,0.00017,10.29664]
[1712671746436,60.61,70168.0159,0.3,0.73476,0.00017,10.37954]
[1712671747592,60.6,70154.0993,0.3,0.73238,0.00017,10.42436]
[1712671748601,60.6,70141.1893,0.3,0.73017,0.00017,10.46562]
[1712671749387,60.6,70141.1893,0.3,0.73017,0.00017,10.46562]
[1712671749435,60.6,70129.3624,0.3,0.72814,0.00017,10.50314]
[1712671750615,60.6,70143.1709,0.3,0.73052,0.00017,10.45907]
[1712671751191,60.6,70143.1709,0.3,0.73052,0.00017,10.45907]
[1712671755435,60.59,70155.3331,0.3,0.73262,0.00017,10.41979]
[1712671756659,60.59,70167.4551,0.3,0.7347,0.00017,10.38058]
[1712671758435,60.59,70158.5404,0.3,0.73318,0.00017,10.40935]
[1712671759679,60.59,70172.0005,0.3,0.73548,0.00017,10.3657]
[1712671761695,60.59,70179.4497,0.3,0.73675,0.00017,10.34145]
[1712671766729,60.59,70169.3089,0.3,0.73502,0.00017,10.37448]
[1712671768743,60.59,70155.6671,0.3,0.73269,0.00017,10.41851]
[1712671773779,60.59,70154.7547,0.3,0.73264,0.00017,10.41449]
[1712671778814,60.58,70162.1666,0.3,0.73393,0.00017,10.39028]
[1712671783848,60.58,70160.1623,0.3,0.73359,0.00017,10.39658]
[1712671787876,60.57,70149.7537,0.3,0.73182,0.00017,10.42986]
[1712671792912,60.57,70154.9573,0.3,0.73274,0.00017,10.41262]
[1712671796116,60.56,70154.8113,0.3,0.73273,0.00017,10.41284]
[1712671796117,60.56,70154.8113,0.3,0.73273,0.00017,10.41284]
[1712671801975,60.55,70153.6369,0.3,0.73255,0.00017,10.41606]
[1712671803988,60.55,70161.6937,0.3,0.73394,0.00017,10.38989]
[1712671806003,60.55,70172.3017,0.3,0.73576,0.00017,10.35528]
[1712671808016,60.55,70156.8673,0.3,0.73313,0.00017,10.40517]
[1712671810042,60.54,70169.2466,0.3,0.73526,0.00017,10.3649]
[1712671810276,60.54,70169.2466,0.3,0.73526,0.00017,10.3649]
[1712671810306,60.54,70169.2466,0.3,0.73526,0.00017,10.3649]
[1712671814065,60.54,70157.3732,0.3,0.73325,0.00017,10.40287]
[1712671819099,60.53,70155.6145,0.3,0.73298,0.00017,10.408]
[1712671821116,60.52,70167.7346,0.3,0.73506,0.00017,10.36852]
[1712671823128,60.52,70194.9935,0.3,0.73971,0.00017,10.27918]
[1712671828163,60.52,70193.9339,0.3,0.73953,0.00017,10.28263]
[1712671830176,60.52,70185.6634,0.3,0.73813,0.00017,10.30977]
[1712671834205,60.52,70177.5534,0.3,0.73685,0.00017,10.32941]
[1712671836219,60.52,70187.8992,0.3,0.73862,0.00017,10.29541]
[1712671840247,60.51,70201.039,0.3,0.74085,0.00017,10.25195]
[1712671843589,60.51,70199.1349,0.3,0.74053,0.00017,10.25811]
[1712671843608,60.51,70199.1349,0.3,0.74053,0.00017,10.25811]
[1712671849311,60.51,70205.6193,0.3,0.74164,0.00017,10.23629]
[1712671854347,60.5,70217.9671,0.3,0.74373,0.00017,10.19498]
[1712671859382,60.5,70221.8467,0.3,0.74439,0.00017,10.18194]
[1712671864418,60.5,70218.6067,0.3,0.74385,0.00017,10.19264]
[1712671869435,60.5,70212.1042,0.3,0.74277,0.00017,10.21411]
[1712671869594,60.5,70212.1042,0.3,0.74277,0.00017,10.21411]
[1712671876504,60.49,70225.6926,0.3,0.74508,0.00017,10.16813]
[1712671881539,60.48,70228.3938,0.3,0.74555,0.00017,10.1586]
[1712671884434,60.45,70236.7241,0.3,0.74705,0.00017,10.12833]
[1712671887435,60.43,70223.2582,0.3,0.74488,0.00017,10.17189]
[1712671889595,60.41,70209.295,0.3,0.74259,0.00017,10.21743]
[1712671894632,60.39,70215.8618,0.3,0.74385,0.00017,10.1876]
[1712671898660,60.37,70225.6055,0.3,0.74557,0.00017,10.153]
[1712671902434,60.36,70212.1541,0.3,0.74332,0.00017,10.19788]
[1712671904702,60.36,70204.1011,0.3,0.74197,0.00017,10.22459]
[1712671909736,60.35,70187.44,0.3,0.73917,0.00017,10.2793]
[1712671912758,60.35,70197.2432,0.3,0.74086,0.00017,10.24636]
[1712671915273,60.34,70195.6092,0.3,0.74059,0.00017,10.25167]
[1712671915277,60.34,70195.6092,0.3,0.74059,0.00017,10.25167]
[1712671916785,60.34,70177.1174,0.3,0.73745,0.00017,10.31249]
[1712671921820,60.33,70191.9319,0.3,0.73999,0.00017,10.26325]
[1712671923434,60.33,70202.2184,0.3,0.74174,0.00017,10.22909]
[1712671928870,60.33,70208.1978,0.3,0.74276,0.00017,10.20895]
[1712671930614,60.33,70212.6441,0.3,0.74351,0.00017,10.19407]
[1712671930615,60.33,70212.6441,0.3,0.74351,0.00017,10.19407]
[1712671934914,60.32,70226.9369,0.3,0.74595,0.00017,10.14524]
[1712671936714,60.32,70227.1596,0.3,0.746,0.00017,10.14422]
[1712671936717,60.32,70227.1596,0.3,0.746,0.00017,10.14422]
[1712671941962,60.29,70234.9683,0.3,0.74741,0.00017,10.11582]
[1712671945988,60.27,70226.1857,0.3,0.74599,0.00017,10.14436]
[1712671951024,60.25,70235.1136,0.3,0.74767,0.00017,10.10562]
[1712671956061,60.24,70238.3348,0.3,0.74824,0.00017,10.0939]
[1712671957134,60.23,70239.6767,0.3,0.74848,0.00017,10.08908]
[1712671957136,60.23,70239.6767,0.3,0.74848,0.00017,10.08908]
[1712671958076,60.23,70247.3097,0.3,0.74978,0.00017,10.0626]
[1712671958348,60.23,70247.3097,0.3,0.74978,0.00017,10.0626]
[1712671959675,60.2,70249.1067,0.3,0.75015,0.00017,10.0549]
[1712671959681,60.2,70249.1067,0.3,0.75015,0.00017,10.0549]
[1712671959687,60.2,70249.1067,0.3,0.75015,0.00017,10.0549]
[1712671959693,60.2,70249.1067,0.3,0.75015,0.00017,10.0549]
[1712671959698,60.2,70249.1067,0.3,0.75015,0.00017,10.0549]
[1712671962157,60.15,70254.0932,0.3,0.75118,0.00017,10.03351]
[1712671964120,60.12,70264.9587,0.3,0.75308,0.00017,9.99409]
[1712671969154,60.07,70267.9671,0.3,0.75375,0.00017,9.98002]
[1712671971434,60.06,70278.1996,0.3,0.75546,0.00017,9.94419]
[1712671971956,60.06,70278.1996,0.3,0.75546,0.00017,9.94419]
[1712671971961,60.06,70278.1996,0.3,0.75546,0.00017,9.94419]
[1712671972175,60.06,70268.9294,0.3,0.75393,0.00017,9.97628]
[1712671973167,60.06,70268.9294,0.3,0.75393,0.00017,9.97628]
[1712671973183,60.06,70277.2159,0.3,0.75532,0.00017,9.94721]
[1712671974586,60.06,70273.7142,0.3,0.75474,0.00017,9.9593]
[1712671974602,60.06,70273.7142,0.3,0.75474,0.00017,9.9593]
[1712671975198,60.06,70288.9375,0.3,0.75725,0.00016,9.90624]
[1712671977739,60.06,70294.0116,0.3,0.75808,0.00016,9.88867]
[1712671977798,60.06,70294.0116,0.3,0.75808,0.00016,9.88867]
[1712671977828,60.06,70294.0116,0.3,0.75808,0.00016,9.88867]
[1712671977848,60.06,70294.0116,0.3,0.75808,0.00016,9.88867]
[1712671978073,60.06,70294.0116,0.3,0.75808,0.00016,9.88867]
[1712671980034,60.06,70289.5637,0.3,0.75734,0.00016,9.9044]
[1712671986280,60.06,70291.2524,0.3,0.75762,0.00016,9.89846]
[1712671988131,60.06,70292.981,0.3,0.7579,0.00016,9.89242]
[1712671988142,60.06,70292.981,0.3,0.7579,0.00016,9.89242]
[1712671988565,60.06,70292.0989,0.3,0.75776,0.00016,9.89551]
[1712671991798,60.06,70291.3567,0.3,0.75764,0.00016,9.89811]
[1712671993108,60.06,70290.5653,0.3,0.75751,0.00016,9.90087]
[1712671993200,60.06,70290.5653,0.3,0.75751,0.00016,9.90087]
[1712671993219,60.06,70290.5653,0.3,0.75751,0.00016,9.90087]
[1712671994128,60.06,70294.9602,0.3,0.75823,0.00016,9.88552]
[1712671994170,60.06,70294.9602,0.3,0.75823,0.00016,9.88552]
[1712671994187,60.06,70294.9602,0.3,0.75823,0.00016,9.88552]
[1712671994193,60.06,70294.9602,0.3,0.75823,0.00016,9.88552]
[1712671994199,60.06,70294.9602,0.3,0.75823,0.00016,9.88552]
[1712671994289,60.06,70294.9602,0.3,0.75823,0.00016,9.88552]
[1712671997202,60.06,70287.7721,0.3,0.75705,0.00016,9.91067]
[1712671997359,60.06,70267.181,0.3,0.75365,0.00017,9.98214]
[1712672002394,60.06,70278.8463,0.3,0.75559,0.00017,9.94139]
[1712672003399,60.06,70291.2525,0.3,0.75763,0.00016,9.89816]
[1712672005379,60.06,70288.2631,0.3,0.75714,0.00016,9.90861]
[1712672005384,60.06,70288.2631,0.3,0.75714,0.00016,9.90861]
[1712672009057,60.06,70294.303,0.3,0.75814,0.00016,9.88741]
[1712672014478,60.05,70297.5675,0.3,0.75879,0.00016,9.8688]
[1712672019511,60.05,70298.8859,0.3,0.75902,0.00016,9.86388]
[1712672020148,60.05,70298.8859,0.3,0.75902,0.00016,9.86388]
[1712672025553,60.05,70311.2696,0.3,0.76105,0.00016,9.82022]
[1712672030589,60.05,70316.0327,0.3,0.76182,0.00016,9.80345]
[1712672035231,60.05,70315.9386,0.3,0.76181,0.00016,9.8037]
[1712672040606,60.04,70316.4071,0.3,0.76189,0.00016,9.80188]
[1712672040628,60.04,70316.4071,0.3,0.76189,0.00016,9.80188]
[1712672043745,60.04,70314.9144,0.3,0.76166,0.00016,9.80702]
[1712672048386,60.04,70313.1308,0.3,0.76138,0.00016,9.81311]
[1712672048388,60.04,70313.1308,0.3,0.76138,0.00016,9.81311]
[1712672048392,60.04,70313.1308,0.3,0.76138,0.00016,9.81311]
[1712672053752,60.04,70320.1939,0.3,0.76254,0.00016,9.78785]
[1712672056775,60.04,70327.8368,0.3,0.76378,0.00016,9.76073]
[1712672059800,60.04,70336.5115,0.3,0.76518,0.00016,9.72995]
[1712672062820,60.03,70329.0665,0.3,0.76398,0.00016,9.75628]
[1712672064434,60.03,70338.4083,0.3,0.7655,0.00016,9.72288]
[1712672064826,60.03,70338.4083,0.3,0.7655,0.00016,9.72288]
[1712672064827,60.03,70338.4083,0.3,0.7655,0.00016,9.72288]
[1712672066052,60.03,70338.9412,0.3,0.76559,0.00016,9.72091]
[1712672066158,60.03,70338.9412,0.3,0.76559,0.00016,9.72091]
[1712672066167,60.03,70338.9412,0.3,0.76559,0.00016,9.72091]
[1712672066185,60.03,70338.9412,0.3,0.76559,0.00016,9.72091]
[1712672066846,60.03,70346.7414,0.3,0.76685,0.00016,9.69303]
[1712672067728,60.03,70342.4627,0.3,0.76616,0.00016,9.70826]
[1712672070434,60.03,70331.881,0.3,0.76447,0.00016,9.74569]
[1712672075911,60.02,70328.3347,0.3,0.76401,0.00016,9.75097]
[1712672076434,60.02,70319.409,0.3,0.76257,0.00016,9.78251]
[1712672077130,60.02,70319.409,0.3,0.76257,0.00016,9.78251]
[1712672077141,60.02,70319.409,0.3,0.76257,0.00016,9.78251]
[1712672078364,60.02,70312.4049,0.3,0.76143,0.00016,9.80714]
[1712672078929,60.02,70325.0412,0.3,0.7635,0.00016,9.76223]
[1712672079479,60.02,70325.0412,0.3,0.7635,0.00016,9.76223]
[1712672079484,60.02,70325.0412,0.3,0.7635,0.00016,9.76223]
[1712672079495,60.02,70325.0412,0.3,0.7635,0.00016,9.76223]
[1712672079504,60.02,70325.0412,0.3,0.7635,0.00016,9.76223]
[1712672079528,60.02,70325.0412,0.3,0.7635,0.00016,9.76223]
[1712672081629,60.02,70330.3352,0.3,0.76436,0.00016,9.74336]
[1712672081952,60.01,70316.5759,0.3,0.76213,0.00016,9.79195]
[1712672086993,60.01,70318.2195,0.3,0.76242,0.00016,9.78558]
[1712672089003,60.0,70310.8892,0.3,0.76124,0.00016,9.81122]
[1712672090670,60.0,70309.8235,0.3,0.76107,0.00016,9.81487]
[1712672090672,60.0,70309.8235,0.3,0.76107,0.00016,9.81487]
[1712672093031,60.0,70296.4032,0.3,0.75889,0.00016,9.86179]
[1712672093194,60.0,70296.4032,0.3,0.75889,0.00016,9.86179]
[1712672093200,60.0,70296.4032,0.3,0.75889,0.00016,9.86179]
[1712672094505,60.0,70296.2759,0.3,0.75887,0.00016,9.86216]
[1712672096242,59.99,70294.5518,0.3,0.7586,0.00016,9.86803]
[1712672096285,59.99,70294.5518,0.3,0.7586,0.00016,9.86803]
[1712672096373,59.99,70294.5518,0.3,0.7586,0.00016,9.86803]
[1712672096911,59.99,70294.5518,0.3,0.7586,0.00016,9.86803]
[1712672098066,59.99,70304.715,0.3,0.76027,0.00016,9.83221]
[1712672099072,59.99,70312.6264,0.3,0.76156,0.00016,9.80431]
[1712672099420,59.99,70312.6264,0.3,0.76156,0.00016,9.80431]
[1712672099423,59.99,70312.6264,0.3,0.76156,0.00016,9.80431]
[1712672103435,60.0,70329.0296,0.3,0.76422,0.00016,9.74636]
[1712672105113,60.0,70339.5677,0.3,0.76592,0.00016,9.70894]
[1712672107128,60.02,70355.753,0.3,0.76842,0.00016,9.65327]
[1712672107134,60.02,70355.753,0.3,0.76842,0.00016,9.65327]
[1712672107193,60.02,70355.753,0.3,0.76842,0.00016,9.65327]
[1712672109380,60.05,70355.7127,0.3,0.76834,0.00016,9.65526]
[1712672111914,60.06,70356.9125,0.3,0.76848,0.00016,9.6522]
[1712672111991,60.06,70356.9125,0.3,0.76848,0.00016,9.6522]
[1712672114320,60.07,70353.9295,0.3,0.76797,0.00016,9.6635]
[1712672115188,60.07,70362.5034,0.3,0.76935,0.00016,9.63271]
[1712672116855,60.07,70356.4299,0.3,0.76838,0.00016,9.65447]
[1712672119478,60.07,70366.0454,0.3,0.76991,0.00016,9.61992]
[1712672120220,60.07,70354.2062,0.3,0.76802,0.00016,9.6624]
[1712672121228,60.07,70364.3372,0.3,0.76964,0.00016,9.62604]
[1712672121838,60.07,70364.3372,0.3,0.76964,0.00016,9.62604]
[1712672124330,60.07,70367.1226,0.3,0.77008,0.00016,9.61607]
[1712672126264,60.07,70375.4578,0.3,0.77141,0.00016,9.58612]
[1712672126475,60.07,70375.4578,0.3,0.77141,0.00016,9.58612]
[1712672129283,60.07,70386.992,0.3,0.77323,0.00016,9.54459]
[1712672129517,60.07,70386.992,0.3,0.77323,0.00016,9.54459]
[1712672132534,60.07,70383.7847,0.3,0.77282,0.00016,9.54944]
[1712672135161,60.07,70382.3087,0.3,0.77259,0.00016,9.55468]
[1712672138346,60.07,70397.3468,0.3,0.77498,0.00016,9.49983]
[1712672138513,60.07,70397.3468,0.3,0.77498,0.00016,9.49983]
[1712672141285,60.07,70398.7528,0.3,0.7752,0.00016,9.49468]
[1712672143733,60.07,70407.1039,0.3,0.77652,0.00016,9.46406]
[1712672146793,60.06,70400.3105,0.3,0.77546,0.00016,9.48874]
[1712672149836,60.06,70405.2079,0.3,0.77623,0.00016,9.47082]
[1712672152608,60.06,70408.9124,0.3,0.77682,0.00016,9.45729]
[1712672154765,60.06,70415.91,0.3,0.77791,0.00016,9.43173]
[1712672155104,60.06,70415.91,0.3,0.77791,0.00016,9.43173]
[1712672155357,60.06,70415.91,0.3,0.77791,0.00016,9.43173]
[1712672156487,60.06,70396.2464,0.3,0.77483,0.00016,9.50336]
[1712672157434,60.06,70386.2442,0.3,0.77325,0.00016,9.53958]
[1712672162529,60.06,70393.5681,0.3,0.77443,0.00016,9.51255]
[1712672165232,60.06,70397.2018,0.3,0.775,0.00016,9.49927]
[1712672165236,60.06,70397.2018,0.3,0.775,0.00016,9.49927]
[1712672165246,60.06,70397.2018,0.3,0.775,0.00016,9.49927]
[1712672166379,60.06,70399.6288,0.3,0.77539,0.00016,9.49043]
[1712672167018,60.06,70403.7323,0.3,0.77603,0.00016,9.4755]
[1712672167347,60.06,70403.7323,0.3,0.77603,0.00016,9.4755]
[1712672167592,60.06,70409.0416,0.3,0.77687,0.00016,9.4561]
[1712672170171,60.06,70404.4042,0.3,0.77614,0.00016,9.47299]
[1712672170216,60.06,70404.4042,0.3,0.77614,0.00016,9.47299]
[1712672170248,60.06,70404.4042,0.3,0.77614,0.00016,9.47299]
[1712672170261,60.06,70404.4042,0.3,0.77614,0.00016,9.47299]
[1712672170773,60.05,70403.3535,0.3,0.77597,0.00016,9.4768]
[1712672170786,60.05,70403.3535,0.3,0.77597,0.00016,9.4768]
[1712672172298,60.05,70404.1881,0.3,0.77611,0.00016,9.47374]
[1712672173162,60.05,70404.5874,0.3,0.77617,0.00016,9.47227]
[1712672178462,60.05,70422.0075,0.3,0.7789,0.00016,9.40863]
[1712672178872,60.05,70422.0075,0.3,0.7789,0.00016,9.40863]
[1712672178875,60.05,70422.0075,0.3,0.7789,0.00016,9.40863]
[1712672181439,60.06,70403.187,0.3,0.77595,0.00016,9.47747]
[1712672183675,60.05,70394.4067,0.3,0.77457,0.00016,9.50932]
[1712672187434,60.05,70405.2201,0.3,0.77629,0.00016,9.46954]
[1712672187471,60.05,70405.2201,0.3,0.77629,0.00016,9.46954]
[1712672187474,60.05,70405.2201,0.3,0.77629,0.00016,9.46954]
[1712672187738,60.05,70405.2201,0.3,0.77629,0.00016,9.46954]
[1712672187842,60.05,70405.2201,0.3,0.77629,0.00016,9.46954]
[1712672188653,60.05,70405.2201,0.3,0.77629,0.00016,9.46954]
[1712672190694,60.05,70409.8686,0.3,0.77702,0.00016,9.45252]
[1712672194754,60.05,70418.2591,0.3,0.77844,0.00016,9.4149]
[1712672197774,60.05,70406.068,0.3,0.77653,0.00016,9.45936]
[1712672199860,60.05,70404.3159,0.3,0.77626,0.00016,9.46561]
[1712672199875,60.05,70404.3159,0.3,0.77626,0.00016,9.46561]
[1712672201100,60.05,70400.6218,0.3,0.77568,0.00016,9.47898]
[1712672201143,60.05,70400.6218,0.3,0.77568,0.00016,9.47898]
[1712672201172,60.05,70400.6218,0.3,0.77568,0.00016,9.47898]
[1712672202281,60.04,70401.4658,0.3,0.77582,0.00016,9.47581]
[1712672202315,60.04,70401.4658,0.3,0.77582,0.00016,9.47581]
[1712672206837,60.04,70415.9991,0.3,0.77811,0.00016,9.42243]
[1712672211873,60.04,70417.0726,0.3,0.77829,0.00016,9.41831]
[1712672213530,60.04,70417.8189,0.3,0.77841,0.00016,9.41553]
[1712672213532,60.04,70417.8189,0.3,0.77841,0.00016,9.41553]
[1712672214830,60.04,70422.871,0.3,0.7792,0.00016,9.39693]
[1712672214904,60.04,70422.871,0.3,0.7792,0.00016,9.39693]
[1712672214942,60.04,70422.871,0.3,0.7792,0.00016,9.39693]
[1712672217003,60.04,70416.5208,0.3,0.77821,0.00016,9.42011]
[1712672217434,60.04,70427.3589,0.3,0.7799,0.00016,9.38034]
[1712672221943,60.03,70418.0597,0.3,0.77846,0.00016,9.41437]
[1712672222951,60.03,70428.0456,0.3,0.78001,0.00016,9.37771]
[1712672225926,60.03,70428.1658,0.3,0.78003,0.00016,9.37725]
[1712672225963,60.03,70428.1658,0.3,0.78003,0.00016,9.37725]
[1712672226172,60.03,70424.4625,0.3,0.77946,0.00016,9.39083]
[1712672226637,60.03,70427.2903,0.3,0.7799,0.00016,9.38043]
[1712672226650,60.03,70427.2903,0.3,0.7799,0.00016,9.38043]
[1712672228592,60.03,70428.8,0.3,0.78013,0.00016,9.37487]
[1712672234028,60.03,70421.7175,0.3,0.77904,0.00016,9.40074]
[1712672237057,60.03,70418.5933,0.3,0.77855,0.00016,9.41209]
[1712672243090,60.03,70413.6754,0.3,0.7778,0.00016,9.42966]
[1712672247038,60.03,70416.1315,0.3,0.77819,0.00016,9.42055]
[1712672250766,60.02,70408.721,0.3,0.77705,0.00016,9.44726]
[1712672254237,60.02,70406.3583,0.3,0.77679,0.00016,9.4486]
[1712672257189,60.01,70389.4147,0.3,0.77413,0.00016,9.51011]
[1712672258197,60.01,70376.2531,0.3,0.77205,0.00016,9.55765]
[1712672259193,60.01,70376.2531,0.3,0.77205,0.00016,9.55765]
[1712672259217,60.01,70365.9889,0.3,0.77042,0.00016,9.5946]
[1712672261066,60.01,70360.1513,0.3,0.76949,0.00016,9.61547]
[1712672262230,60.0,70345.004,0.3,0.76707,0.00016,9.66949]
[1712672263237,60.0,70334.4936,0.3,0.76538,0.00016,9.70685]
[1712672264243,60.0,70343.9188,0.3,0.76691,0.00016,9.67308]
[1712672266965,60.0,70348.1043,0.3,0.76758,0.00016,9.65808]
[1712672266967,60.0,70348.1043,0.3,0.76758,0.00016,9.65808]
[1712672268881,60.0,70349.2618,0.3,0.76777,0.00016,9.65384]
[1712672271842,60.0,70350.2279,0.3,0.76794,0.00016,9.65019]
[1712672273865,60.0,70351.4884,0.3,0.76814,0.00016,9.64556]
[1712672273870,60.0,70351.4884,0.3,0.76814,0.00016,9.64556]
[1712672276329,59.99,70363.7048,0.3,0.77011,0.00016,9.60151]
[1712672276776,59.99,70363.7048,0.3,0.77011,0.00016,9.60151]
[1712672279349,60.0,70393.4655,0.3,0.77483,0.00016,9.49389]
[1712672279836,60.0,70393.4655,0.3,0.77483,0.00016,9.49389]
[1712672280291,60.0,70393.4655,0.3,0.77483,0.00016,9.49389]
[1712672282658,60.0,70402.3743,0.3,0.77622,0.00016,9.46178]
[1712672282664,60.0,70402.3743,0.3,0.77622,0.00016,9.46178]
[1712672282670,60.0,70402.3743,0.3,0.77622,0.00016,9.46178]
[1712672282676,60.0,70402.3743,0.3,0.77622,0.00016,9.46178]
[1712672282682,60.0,70402.3743,0.3,0.77622,0.00016,9.46178]
[1712672282688,60.0,70402.3743,0.3,0.77622,0.00016,9.46178]
[1712672282694,60.0,70402.3743,0.3,0.77622,0.00016,9.46178]
[1712672282699,60.0,70402.3743,0.3,0.77622,0.00016,9.46178]
[1712672282705,60.0,70402.3743,0.3,0.77622,0.00016,9.46178]
[1712672284386,60.0,70387.4305,0.3,0.77386,0.00016,9.51632]
[1712672285320,60.0,70387.4305,0.3,0.77386,0.00016,9.51632]
[1712672289419,60.0,70372.8665,0.3,0.77156,0.00016,9.56874]
[1712672291435,60.0,70363.5863,0.3,0.77008,0.00016,9.6021]
[1712672292748,60.0,70369.1913,0.3,0.77098,0.00016,9.5818]
[1712672292750,60.0,70369.1913,0.3,0.77098,0.00016,9.5818]
[1712672293973,59.99,70368.6868,0.3,0.7709,0.00016,9.58354]
[1712672295527,59.99,70358.8289,0.3,0.76934,0.00016,9.61884]
[1712672295571,59.99,70358.8289,0.3,0.76934,0.00016,9.61884]
[1712672295704,59.99,70358.8289,0.3,0.76934,0.00016,9.61884]
[1712672295720,59.99,70358.8289,0.3,0.76934,0.00016,9.61884]
[1712672297681,59.99,70354.5045,0.3,0.76865,0.00016,9.63413]
[1712672301434,59.98,70343.2319,0.3,0.76686,0.00016,9.67404]
[1712672305532,59.98,70352.9152,0.3,0.76844,0.00016,9.63892]
[1712672306350,59.98,70352.9152,0.3,0.76844,0.00016,9.63892]
[1712672306355,59.98,70352.9152,0.3,0.76844,0.00016,9.63892]
[1712672307492,59.98,70349.99,0.3,0.76797,0.00016,9.64933]
[1712672308932,59.98,70345.1682,0.3,0.7672,0.00016,9.66653]
[1712672309980,59.97,70345.8591,0.3,0.76731,0.00016,9.66398]
[1712672311361,59.97,70344.9116,0.3,0.76717,0.00016,9.66727]
[1712672311366,59.97,70344.9116,0.3,0.76717,0.00016,9.66727]
[1712672313876,59.97,70339.5508,0.3,0.76642,0.00016,9.67922]
[1712672316253,59.97,70336.3183,0.3,0.7659,0.00016,9.69057]
[1712672319141,59.96,70337.5999,0.3,0.76612,0.00016,9.68576]
[1712672321433,59.96,70338.3366,0.3,0.76625,0.00016,9.68299]
[1712672324103,59.96,70343.9047,0.3,0.76715,0.00016,9.66284]
[1712672326749,59.96,70354.3901,0.3,0.76885,0.00016,9.62505]
[1712672329708,59.96,70366.6436,0.3,0.77081,0.00016,9.58089]
[1712672330515,59.96,70366.6436,0.3,0.77081,0.00016,9.58089]
[1712672331723,59.96,70379.4184,0.3,0.77285,0.00016,9.53475]
[1712672333138,59.96,70380.6805,0.3,0.77305,0.00016,9.53015]
[1712672335753,59.96,70394.8147,0.3,0.77529,0.00016,9.47878]
[1712672336002,59.96,70394.8147,0.3,0.77529,0.00016,9.47878]
[1712672340321,59.96,70401.881,0.3,0.77641,0.00016,9.45278]
[1712672342240,59.96,70406.8166,0.3,0.77719,0.00016,9.43463]
[1712672342904,59.96,70409.4952,0.3,0.77761,0.00016,9.42479]
[1712672345132,59.96,70418.7446,0.3,0.77906,0.00016,9.39085]
[1712672345821,59.96,70431.7344,0.3,0.78109,0.00016,9.34306]
[1712672350857,59.95,70428.0772,0.3,0.78052,0.00016,9.3565]
[1712672351676,59.95,70428.0772,0.3,0.78052,0.00016,9.3565]
[1712672353925,59.95,70431.2294,0.3,0.78102,0.00016,9.34481]
[1712672356812,59.95,70433.3865,0.3,0.78135,0.00016,9.33685]
[1712672358393,59.95,70440.9179,0.3,0.78252,0.00016,9.30906]
[1712672358395,59.95,70440.9179,0.3,0.78252,0.00016,9.30906]
[1712672360025,59.95,70444.9365,0.3,0.78315,0.00015,9.2941]
[1712672360035,59.95,70444.9365,0.3,0.78315,0.00015,9.2941]
[1712672361431,59.95,70445.9735,0.3,0.78331,0.00015,9.29021]
[1712672365516,59.95,70446.6489,0.3,0.78342,0.00015,9.28753]
[1712672368071,59.95,70449.0718,0.3,0.7838,0.00015,9.27847]
[1712672370376,59.95,70446.5351,0.3,0.78341,0.00015,9.28779]
[1712672373669,59.95,70451.3116,0.3,0.78426,0.00015,9.26284]
[1712672376326,59.95,70451.049,0.3,0.78423,0.00015,9.26371]
[1712672378947,59.94,70446.22,0.3,0.78348,0.00015,9.28148]
[1712672381526,59.94,70445.4114,0.3,0.78337,0.00015,9.28426]
[1712672382435,59.94,70434.0204,0.3,0.78161,0.00016,9.32626]
[1712672383847,59.94,70434.0204,0.3,0.78161,0.00016,9.32626]
[1712672385434,59.94,70437.8567,0.3,0.78221,0.00016,9.3118]
[1712672386895,59.94,70437.8567,0.3,0.78221,0.00016,9.3118]
[1712672389247,59.93,70440.3723,0.3,0.78261,0.00016,9.30231]
[1712672392101,59.93,70444.5179,0.3,0.78326,0.00015,9.28682]
[1712672394158,59.93,70434.4258,0.3,0.7817,0.00016,9.32402]
[1712672394388,59.93,70434.4258,0.3,0.7817,0.00016,9.32402]
[1712672397018,59.93,70433.5729,0.3,0.78157,0.00016,9.32703]
[1712672400102,59.93,70435.3411,0.3,0.78186,0.00016,9.32026]
[1712672402167,59.93,70441.6017,0.3,0.78283,0.00016,9.297]
[1712672404550,59.92,70442.4249,0.3,0.78297,0.00015,9.29378]
[1712672405235,59.92,70433.3457,0.3,0.78156,0.00016,9.32727]
[1712672407505,59.92,70430.427,0.3,0.78111,0.00016,9.3379]
[1712672409262,59.92,70417.9821,0.3,0.77918,0.00016,9.38355]
[1712672410157,59.92,70417.9821,0.3,0.77918,0.00016,9.38355]
[1712672412285,59.92,70409.9113,0.3,0.77792,0.00016,9.41289]
[1712672413456,59.92,70406.0034,0.3,0.77731,0.00016,9.42708]
[1712672415585,59.91,70403.7172,0.3,0.77697,0.00016,9.43512]
[1712672418327,59.91,70393.0043,0.3,0.77529,0.00016,9.47406]
[1712672418434,59.91,70404.0221,0.3,0.77703,0.00016,9.43366]
[1712672418970,59.91,70404.0221,0.3,0.77703,0.00016,9.43366]
[1712672422243,59.9,70401.0495,0.3,0.77658,0.00016,9.4442]
[1712672424874,59.9,70405.2892,0.3,0.77726,0.00016,9.42829]
[1712672427152,59.9,70402.458,0.3,0.77682,0.00016,9.43843]
[1712672429403,59.89,70392.4951,0.3,0.77526,0.00016,9.47457]
[1712672429481,59.89,70392.4951,0.3,0.77526,0.00016,9.47457]
[1712672431939,59.89,70389.1212,0.3,0.77484,0.00016,9.47973]
[1712672435110,59.89,70395.2432,0.3,0.77582,0.00016,9.45717]
[1712672438033,59.89,70390.2144,0.3,0.77503,0.00016,9.47529]
[1712672440354,59.88,70386.5097,0.3,0.77445,0.00016,9.4886]
[1712672441488,59.88,70395.4685,0.3,0.77588,0.00016,9.45572]
[1712672442427,59.88,70395.4685,0.3,0.77588,0.00016,9.45572]
[1712672445039,59.88,70399.6174,0.3,0.77654,0.00016,9.4404]
[1712672447167,59.88,70397.4323,0.3,0.7762,0.00016,9.44829]
[1712672449501,59.88,70395.9448,0.3,0.77597,0.00016,9.4536]
[1712672451892,59.87,70395.1852,0.3,0.77586,0.00016,9.45617]
[1712672455088,59.87,70391.8941,0.3,0.77535,0.00016,9.46799]
[1712672457851,59.87,70391.4834,0.3,0.77529,0.00016,9.46924]
[1712672461079,59.87,70399.3754,0.3,0.77655,0.00016,9.44022]
[1712672463641,59.87,70410.6983,0.3,0.77834,0.00016,9.39856]
[1712672463844,59.87,70410.6983,0.3,0.77834,0.00016,9.39856]
[1712672466355,59.87,70405.0072,0.3,0.77744,0.00016,9.41936]
[1712672467669,59.86,70391.3253,0.3,0.77529,0.00016,9.46925]
[1712672469684,59.86,70381.9547,0.3,0.77381,0.00016,9.50319]
[1712672470021,59.86,70381.9547,0.3,0.77381,0.00016,9.50319]
[1712672471580,59.86,70381.5991,0.3,0.77376,0.00016,9.50438]
[1712672472464,59.86,70357.5333,0.3,0.76992,0.00016,9.59149]
[1712672473714,59.86,70342.7909,0.3,0.76755,0.00016,9.64448]
[1712672474535,59.86,70342.7909,0.3,0.76755,0.00016,9.64448]
[1712672474719,59.85,70331.9758,0.3,0.7658,0.00016,9.68312]
[1712672476733,59.85,70313.0766,0.3,0.76274,0.00016,9.75022]
[1712672477100,59.85,70313.0766,0.3,0.76274,0.00016,9.75022]
[1712672477102,59.85,70313.0766,0.3,0.76274,0.00016,9.75022]
[1712672477259,59.85,70313.0766,0.3,0.76274,0.00016,9.75022]
[1712672477680,59.85,70313.0766,0.3,0.76274,0.00016,9.75022]
[1712672477741,59.85,70305.0742,0.3,0.76143,0.00016,9.77849]
[1712672478434,59.85,70294.7906,0.3,0.75975,0.00016,9.81471]
[1712672479633,59.85,70294.7906,0.3,0.75975,0.00016,9.81471]
[1712672479640,59.85,70294.7906,0.3,0.75975,0.00016,9.81471]
[1712672479762,59.85,70307.4646,0.3,0.76184,0.00016,9.76971]
[1712672482476,59.84,70311.8869,0.3,0.76257,0.00016,9.75389]
[1712672483021,59.84,70311.8869,0.3,0.76257,0.00016,9.75389]
[1712672483787,59.84,70325.6853,0.3,0.76482,0.00016,9.70467]
[1712672485802,59.84,70313.2332,0.3,0.7628,0.00016,9.74889]
[1712672486133,59.84,70313.2332,0.3,0.7628,0.00016,9.74889]
[1712672486701,59.84,70313.2332,0.3,0.7628,0.00016,9.74889]
[1712672488472,59.84,70300.6687,0.3,0.76074,0.00016,9.79326]
[1712672490612,59.84,70296.5213,0.3,0.76007,0.00016,9.80769]
[1712672493845,59.83,70290.9668,0.3,0.75927,0.00017,9.82005]
[1712672494864,59.83,70299.1378,0.3,0.76063,0.00016,9.79098]
[1712672495871,59.83,70308.542,0.3,0.76218,0.00016,9.7576]
[1712672496804,59.83,70308.542,0.3,0.76218,0.00016,9.7576]
[1712672497803,59.83,70313.6002,0.3,0.76301,0.00016,9.73959]
[1712672497806,59.83,70313.6002,0.3,0.76301,0.00016,9.73959]
[1712672499767,59.83,70318.2579,0.3,0.76377,0.00016,9.72289]
[1712672501914,59.83,70325.8646,0.3,0.76501,0.00016,9.69572]
[1712672502856,59.83,70325.8646,0.3,0.76501,0.00016,9.69572]
[1712672502922,59.82,70316.0699,0.3,0.76342,0.00016,9.73062]
[1712672505910,59.82,70318.4876,0.3,0.76382,0.00016,9.72189]
[1712672507956,59.82,70334.9808,0.3,0.76651,0.00016,9.66284]
[1712672508737,59.82,70334.9808,0.3,0.76651,0.00016,9.66284]
[1712672510978,59.82,70324.8416,0.3,0.76487,0.00016,9.69889]
[1712672511371,59.82,70324.8416,0.3,0.76487,0.00016,9.69889]
[1712672512999,59.82,70315.0478,0.3,0.76328,0.00016,9.73359]
[1712672514507,59.81,70315.5756,0.3,0.76337,0.00016,9.73156]
[1712672517699,59.81,70314.79,0.3,0.76327,0.00016,9.73389]
[1712672520126,59.8,70318.7781,0.3,0.76393,0.00016,9.71935]
[1712672522070,59.8,70326.58,0.3,0.76521,0.00016,9.69132]
[1712672522963,59.8,70326.58,0.3,0.76521,0.00016,9.69132]
[1712672525095,59.8,70344.2312,0.3,0.76808,0.00016,9.6278]
[1712672525993,59.8,70344.2312,0.3,0.76808,0.00016,9.6278]
[1712672527106,59.8,70333.068,0.3,0.76628,0.00016,9.6678]
[1712672528791,59.8,70326.9794,0.3,0.76529,0.00016,9.6895]
[1712672531134,59.8,70343.4497,0.3,0.76797,0.00016,9.63021]
[1712672531849,59.8,70343.4497,0.3,0.76797,0.00016,9.63021]
[1712672531854,59.8,70343.4497,0.3,0.76797,0.00016,9.63021]
[1712672537177,59.79,70351.7083,0.3,0.76933,0.00016,9.59989]
[1712672542213,59.78,70343.5396,0.3,0.76804,0.00016,9.62862]
[1712672544985,59.78,70349.3899,0.3,0.769,0.00016,9.60725]
[1712672550271,59.77,70366.8253,0.3,0.77183,0.00016,9.54345]
[1712672551279,59.77,70390.0015,0.3,0.77563,0.00016,9.45204]
[1712672552162,59.77,70390.0015,0.3,0.77563,0.00016,9.45204]
[1712672552286,59.77,70404.3438,0.3,0.77789,0.00016,9.39951]
[1712672553910,59.77,70397.1879,0.3,0.77676,0.00016,9.4258]
[1712672553919,59.77,70397.1879,0.3,0.77676,0.00016,9.4258]
[1712672556306,59.77,70403.896,0.3,0.77782,0.00016,9.40117]
[1712672558073,59.77,70412.7661,0.3,0.77922,0.00016,9.36856]
[1712672559312,59.77,70409.6512,0.3,0.77873,0.00016,9.38006]
[1712672560703,59.77,70409.9527,0.3,0.77878,0.00016,9.37895]
[1712672560709,59.77,70409.9527,0.3,0.77878,0.00016,9.37895]
[1712672562318,59.77,70405.16,0.3,0.77802,0.00016,9.39653]
[1712672562823,59.77,70411.0824,0.3,0.77896,0.00016,9.37471]
[1712672565378,59.77,70424.1964,0.3,0.78102,0.00016,9.32621]
[1712672569405,59.77,70416.1205,0.3,0.77975,0.00016,9.35597]
[1712672573503,59.77,70410.9891,0.3,0.77895,0.00016,9.37475]
[1712672573684,59.77,70410.9891,0.3,0.77895,0.00016,9.37475]
[1712672574977,59.77,70407.133,0.3,0.77835,0.00016,9.3889]
[1712672575979,59.77,70406.2823,0.3,0.77822,0.00016,9.392]
[1712672576017,59.77,70406.2823,0.3,0.77822,0.00016,9.392]
[1712672578629,59.77,70396.6424,0.3,0.7767,0.00016,9.42735]
[1712672578669,59.77,70396.6424,0.3,0.7767,0.00016,9.42735]
[1712672578692,59.77,70396.6424,0.3,0.7767,0.00016,9.42735]
[1712672578699,59.77,70396.6424,0.3,0.7767,0.00016,9.42735]
[1712672580778,59.76,70399.9115,0.3,0.77722,0.00016,9.41528]
[1712672581491,59.76,70407.4008,0.3,0.7784,0.00016,9.38772]
[1712672585520,59.76,70398.1109,0.3,0.77694,0.00016,9.42175]
[1712672585935,59.76,70398.1109,0.3,0.77694,0.00016,9.42175]
[1712672585937,59.76,70398.1109,0.3,0.77694,0.00016,9.42175]
[1712672589705,59.76,70390.0704,0.3,0.77568,0.00016,9.45092]
[1712672590765,59.76,70388.6823,0.3,0.77546,0.00016,9.4559]
[1712672591120,59.76,70388.6823,0.3,0.77546,0.00016,9.4559]
[1712672593575,59.76,70379.4996,0.3,0.77401,0.00016,9.4892]
[1712672597604,59.75,70387.8164,0.3,0.77535,0.00016,9.45853]
[1712672600625,59.75,70404.5328,0.3,0.778,0.00016,9.39708]
[1712672600797,59.75,70404.5328,0.3,0.778,0.00016,9.39708]
[1712672600803,59.75,70404.5328,0.3,0.778,0.00016,9.39708]
[1712672602863,59.75,70416.4855,0.3,0.77988,0.00016,9.35304]
[1712672602870,59.75,70416.4855,0.3,0.77988,0.00016,9.35304]
[1712672603644,59.75,70423.805,0.3,0.78102,0.00016,9.32604]
[1712672605045,59.75,70428.243,0.3,0.78171,0.00016,9.30975]
[1712672610434,59.76,70419.4639,0.3,0.78032,0.00016,9.34254]
[1712672611933,59.76,70417.0602,0.3,0.78005,0.00016,9.3445]
[1712672614724,59.76,70405.1292,0.3,0.77817,0.00016,9.38845]
[1712672619756,59.75,70398.1098,0.3,0.77708,0.00016,9.4139]
[1712672621771,59.75,70389.9086,0.3,0.77579,0.00016,9.44377]
[1712672626807,59.75,70386.5102,0.3,0.77526,0.00016,9.45584]
[1712672627815,59.74,70378.164,0.3,0.77394,0.00016,9.48616]
[1712672632848,59.74,70373.5883,0.3,0.77323,0.00016,9.50238]
[1712672637886,59.73,70372.9438,0.3,0.77315,0.00016,9.50421]
[1712672640905,59.73,70360.9611,0.3,0.77124,0.00016,9.54747]
[1712672643924,59.72,70369.4996,0.3,0.77263,0.00016,9.51602]
[1712672644943,59.72,70362.1884,0.3,0.77146,0.00016,9.54245]
[1712672645205,59.72,70362.1884,0.3,0.77146,0.00016,9.54245]
[1712672645948,59.72,70342.082,0.3,0.76823,0.00016,9.61498]
[1712672649383,59.71,70337.2163,0.3,0.76747,0.00016,9.63175]
[1712672650981,59.71,70329.6414,0.3,0.76626,0.00016,9.65862]
[1712672652435,59.7,70319.9836,0.3,0.76469,0.00016,9.69305]
[1712672653037,59.7,70321.9177,0.3,0.76502,0.00016,9.68594]
[1712672654301,59.7,70323.3111,0.3,0.76525,0.00016,9.68075]
[1712672660043,59.69,70320.059,0.3,0.76476,0.00016,9.69154]
[1712672660428,59.69,70320.059,0.3,0.76476,0.00016,9.69154]
[1712672660442,59.69,70320.059,0.3,0.76476,0.00016,9.69154]
[1712672660450,59.69,70320.059,0.3,0.76476,0.00016,9.69154]
[1712672663064,59.68,70331.8456,0.3,0.7667,0.00016,9.64888]
[1712672663203,59.68,70331.8456,0.3,0.7667,0.00016,9.64888]
[1712672663258,59.68,70331.8456,0.3,0.7667,0.00016,9.64888]
[1712672663754,59.68,70331.8456,0.3,0.7667,0.00016,9.64888]
[1712672664070,59.68,70324.0916,0.3,0.76544,0.00016,9.67658]
[1712672665948,59.68,70321.506,0.3,0.76503,0.00016,9.68569]
[1712672665969,59.68,70321.506,0.3,0.76503,0.00016,9.68569]
[1712672669008,59.68,70329.3077,0.3,0.76632,0.00016,9.65731]
[1712672672002,59.67,70332.4455,0.3,0.76694,0.00016,9.6388]
[1712672674450,59.67,70327.5167,0.3,0.76615,0.00016,9.65622]
[1712672677420,59.66,70328.9462,0.3,0.7664,0.00016,9.65078]
[1712672680640,59.66,70326.5857,0.3,0.76603,0.00016,9.65895]
[1712672683746,59.66,70332.9471,0.3,0.76708,0.00016,9.63578]
[1712672687821,59.65,70332.9482,0.3,0.76709,0.00016,9.63539]
[1712672691504,59.65,70341.4132,0.3,0.76848,0.00016,9.60452]
[1712672697315,59.64,70338.8025,0.3,0.76808,0.00016,9.61349]
[1712672699665,59.64,70340.4834,0.3,0.76836,0.00016,9.60728]
[1712672701800,59.64,70347.8092,0.3,0.76955,0.00016,9.58068]
[1712672704532,59.64,70336.0329,0.3,0.76765,0.00016,9.62302]
[1712672707401,59.63,70327.1556,0.3,0.76622,0.00016,9.65472]
[1712672710666,59.63,70327.6834,0.3,0.76631,0.00016,9.65253]
[1712672713423,59.63,70330.8983,0.3,0.76685,0.00016,9.64074]
[1712672716658,59.62,70326.571,0.3,0.76616,0.00016,9.65584]
[1712672719411,59.62,70324.3239,0.3,0.76581,0.00016,9.66366]
[1712672719469,59.62,70315.3344,0.3,0.76434,0.00016,9.69574]
[1712672721434,59.61,70306.1442,0.3,0.76285,0.00016,9.72833]
[1712672722371,59.61,70306.1442,0.3,0.76285,0.00016,9.72833]
[1712672723498,59.61,70295.7628,0.3,0.76115,0.00017,9.76504]
[1712672724744,59.61,70292.3518,0.3,0.76059,0.00017,9.77702]
[1712672727587,59.6,70286.3594,0.3,0.75962,0.00017,9.79787]
[1712672728536,59.6,70266.9541,0.3,0.75639,0.00017,9.86614]
[1712672729544,59.6,70252.8774,0.3,0.75405,0.00017,9.91522]
[1712672730434,59.6,70234.9516,0.3,0.75103,0.00017,9.9774]
[1712672730711,59.6,70234.9516,0.3,0.75103,0.00017,9.9774]
[1712672730736,59.6,70234.9516,0.3,0.75103,0.00017,9.9774]
[1712672730828,59.6,70234.9516,0.3,0.75103,0.00017,9.9774]
[1712672731553,59.59,70224.0222,0.3,0.74929,0.00017,10.00815]
[1712672732592,59.59,70223.7802,0.3,0.74926,0.00017,10.00882]
[1712672733272,59.59,70223.7802,0.3,0.74926,0.00017,10.00882]
[1712672733980,59.59,70230.2107,0.3,0.75035,0.00017,9.98649]
[1712672734076,59.59,70230.2107,0.3,0.75035,0.00017,9.98649]
[1712672734575,59.59,70222.7612,0.3,0.7491,0.00017,10.01204]
[1712672737598,59.58,70207.0617,0.3,0.74644,0.00017,10.06545]
[1712672738603,59.58,70192.1004,0.3,0.74389,0.00017,10.11621]
[1712672742443,59.57,70176.9404,0.3,0.74132,0.00017,10.16675]
[1712672745435,59.56,70167.1136,0.3,0.73964,0.00017,10.1993]
[1712672747666,59.56,70186.8389,0.3,0.74306,0.00017,10.13256]
[1712672750688,59.55,70195.3609,0.3,0.74454,0.00017,10.10333]
[1712672751435,59.55,70203.9875,0.3,0.74602,0.00017,10.07378]
[1712672752700,59.55,70215.0331,0.3,0.74791,0.00017,10.03583]
[1712672757087,59.54,70210.4748,0.3,0.74716,0.00017,10.05104]
[1712672757090,59.54,70210.4748,0.3,0.74716,0.00017,10.05104]
[1712672757434,59.54,70218.7913,0.3,0.74858,0.00017,10.02236]
[1712672758744,59.54,70227.6125,0.3,0.75008,0.00017,9.99185]
[1712672759751,59.54,70213.2623,0.3,0.74765,0.00017,10.0412]
[1712672764785,59.53,70210.811,0.3,0.74726,0.00017,10.04902]
[1712672769434,59.52,70222.6819,0.3,0.74931,0.00017,10.0076]
[1712672772434,59.52,70205.5943,0.3,0.74641,0.00017,10.06603]
[1712672777878,59.5,70203.0884,0.3,0.74602,0.00017,10.0737]
[1712672782912,59.49,70210.5568,0.3,0.74734,0.00017,10.0473]
[1712672787947,59.48,70212.984,0.3,0.74778,0.00017,10.0383]
[1712672792980,59.48,70207.44,0.3,0.74696,0.00017,10.04991]
[1712672797009,59.47,70215.8003,0.3,0.74841,0.00017,10.02067]
[1712672801037,59.46,70206.7173,0.3,0.74689,0.00017,10.05142]
[1712672806071,59.45,70206.6085,0.3,0.7469,0.00017,10.05108]
[1712672811115,59.44,70202.2305,0.3,0.74619,0.00017,10.06532]
[1712672816145,59.43,70201.0776,0.3,0.74603,0.00017,10.06848]
[1712672821180,59.42,70199.2312,0.3,0.74575,0.00017,10.07403]
[1712672823449,59.42,70181.4177,0.3,0.7427,0.00017,10.13445]
[1712672825210,59.41,70149.9388,0.3,0.73724,0.00017,10.24008]
[1712672828230,59.41,70135.4456,0.3,0.73471,0.00018,10.2881]
[1712672830177,59.4,70135.4835,0.3,0.73473,0.00018,10.28776]
[1712672831251,59.4,70115.6216,0.3,0.73123,0.00018,10.35305]
[1712672833263,59.4,70105.6928,0.3,0.72949,0.00018,10.38512]
[1712672837296,59.39,70096.8375,0.3,0.72794,0.00018,10.41345]
[1712672842011,59.38,70095.1818,0.3,0.72766,0.00018,10.41843]
[1712672842231,59.38,70095.1818,0.3,0.72766,0.00018,10.41843]
[1712672842236,59.38,70095.1818,0.3,0.72766,0.00018,10.41843]
[1712672846354,59.38,70111.7282,0.3,0.73061,0.00018,10.36452]
[1712672847361,59.38,70103.4327,0.3,0.72913,0.00018,10.39161]
[1712672848368,59.38,70093.6404,0.3,0.72739,0.00018,10.42338]
[1712672849375,59.38,70083.6569,0.3,0.72561,0.00018,10.45562]
[1712672852397,59.38,70069.9497,0.3,0.72323,0.00018,10.49296]
[1712672853351,59.38,70069.9497,0.3,0.72323,0.00018,10.49296]
[1712672853353,59.38,70069.9497,0.3,0.72323,0.00018,10.49296]
[1712672855419,59.39,70050.2402,0.3,0.71967,0.00018,10.55552]
[1712672858441,59.39,70065.6027,0.3,0.72244,0.00018,10.50695]
[1712672859434,59.39,70079.3274,0.3,0.72491,0.00018,10.46309]
[1712672861461,59.39,70088.0017,0.3,0.72646,0.00018,10.43519]
[1712672864482,59.39,70105.2933,0.3,0.72954,0.00018,10.37914]
[1712672866496,59.39,70094.8143,0.3,0.72768,0.00018,10.41321]
[1712672868434,59.39,70108.8997,0.3,0.73018,0.00018,10.36742]
[1712672870524,59.39,70118.6507,0.3,0.7319,0.00018,10.33556]
[1712672871439,59.39,70109.2823,0.3,0.73024,0.00018,10.36627]
[1712672873545,59.39,70121.9278,0.3,0.73247,0.00018,10.32496]
[1712672878583,59.39,70135.2943,0.3,0.73482,0.00018,10.28097]
[1712672879589,59.39,70145.3129,0.3,0.73658,0.00018,10.24769]
[1712672880434,59.4,70135.2438,0.3,0.73481,0.00018,10.28125]
[1712672885631,59.4,70131.4751,0.3,0.73413,0.00018,10.29403]
[1712672887646,59.4,70122.7153,0.3,0.73258,0.00018,10.32303]
[1712672889659,59.4,70109.0284,0.3,0.73015,0.00018,10.36797]
[1712672891674,59.41,70096.9696,0.3,0.728,0.00018,10.40738]
[1712672892397,59.41,70096.9696,0.3,0.728,0.00018,10.40738]
[1712672892398,59.41,70096.9696,0.3,0.728,0.00018,10.40738]
[1712672894695,59.41,70108.3224,0.3,0.73001,0.00018,10.37053]
[1712672897715,59.41,70100.1115,0.3,0.72855,0.00018,10.3973]
[1712672899733,59.41,70084.5258,0.3,0.72577,0.00018,10.44778]
[1712672901744,59.41,70072.8223,0.3,0.72366,0.00018,10.48542]
[1712672902752,59.44,70062.7597,0.3,0.72177,0.00018,10.51896]
[1712672904441,59.48,70054.3627,0.3,0.72012,0.00018,10.54791]
[1712672909801,59.49,70050.6864,0.3,0.71944,0.00018,10.55986]
[1712672913434,59.49,70073.6776,0.3,0.72365,0.00018,10.48077]
[1712672917856,59.49,70064.7224,0.3,0.72204,0.00018,10.50929]
[1712672918864,59.49,70053.3247,0.3,0.71998,0.00018,10.54531]
[1712672921885,59.5,70043.8513,0.3,0.71826,0.00018,10.57522]
[1712672926919,59.5,70048.6719,0.3,0.71912,0.00018,10.56041]
[1712672928434,59.5,70061.0711,0.3,0.72135,0.00018,10.52148]
[1712672930948,59.51,70052.1814,0.3,0.71973,0.00018,10.54967]
[1712672933968,59.52,70040.2793,0.3,0.71753,0.00018,10.58792]
[1712672939006,59.53,70039.7879,0.3,0.71742,0.00018,10.58969]
[1712672940434,59.53,70052.8122,0.3,0.71977,0.00018,10.54906]
[1712672943038,59.54,70044.6228,0.3,0.71827,0.00018,10.57511]
[1712672947064,59.55,70036.7145,0.3,0.7168,0.00018,10.60038]
[1712672950085,59.56,70047.255,0.3,0.71869,0.00018,10.56795]
[1712672952099,59.56,70038.2132,0.3,0.71704,0.00018,10.59641]
[1712672957136,59.57,70033.3658,0.3,0.71612,0.00018,10.61206]
[1712672959355,59.57,70030.4769,0.3,0.71559,0.00018,10.62116]
[1712672960156,59.58,70018.1792,0.3,0.71334,0.00018,10.65915]
[1712672961845,59.58,70011.0622,0.3,0.71203,0.00018,10.68108]
[1712672963178,59.58,69929.9228,0.3,0.697,0.00019,10.92141]
[1712672967207,59.59,69940.1912,0.3,0.69889,0.00019,10.89228]
[1712672967716,59.59,69940.1912,0.3,0.69889,0.00019,10.89228]
[1712672968213,59.59,69953.149,0.3,0.7013,0.00019,10.8548]
[1712672970229,59.6,69962.4451,0.3,0.70302,0.00019,10.82763]
[1712672972243,59.6,69973.1986,0.3,0.70509,0.00019,10.78946]
[1712672972770,59.6,69973.1986,0.3,0.70509,0.00019,10.78946]
[1712672973248,59.6,69959.0636,0.3,0.70247,0.00019,10.83121]
[1712672976280,59.6,69965.0845,0.3,0.70358,0.00019,10.81364]
[1712672977076,59.6,69965.0845,0.3,0.70358,0.00019,10.81364]
[1712672979290,59.61,69957.6471,0.3,0.70217,0.00019,10.83596]
[1712672980308,59.62,69966.457,0.3,0.70379,0.00019,10.81027]
[1712672983328,59.63,69983.3664,0.3,0.70689,0.00018,10.76056]
[1712672984334,59.63,69991.6895,0.3,0.70842,0.00018,10.73573]
[1712672987356,59.63,69999.3785,0.3,0.70981,0.00018,10.71287]
[1712672990376,59.64,69981.813,0.3,0.70656,0.00018,10.7659]
[1712672992389,59.64,69971.4972,0.3,0.70465,0.00019,10.79665]
[1712672997424,59.65,69973.2893,0.3,0.70497,0.00018,10.79155]
[1712673001453,59.65,69984.4128,0.3,0.70701,0.00018,10.75871]
[1712673006489,59.66,69984.061,0.3,0.70692,0.00018,10.76014]
[1712673008501,59.66,69992.3282,0.3,0.70843,0.00018,10.73557]
[1712673010515,59.66,69977.184,0.3,0.70563,0.00018,10.78094]
[1712673011822,59.67,69975.7612,0.3,0.70537,0.00018,10.78521]
[1712673011869,59.67,69975.7612,0.3,0.70537,0.00018,10.78521]
[1712673012216,59.67,69975.7612,0.3,0.70537,0.00018,10.78521]
[1712673013498,59.67,69970.5729,0.3,0.70439,0.00019,10.80079]
[1712673013514,59.67,69970.5729,0.3,0.70439,0.00019,10.80079]
[1712673013537,59.67,69958.6433,0.3,0.70217,0.00019,10.83609]
[1712673014357,59.67,69958.6433,0.3,0.70217,0.00019,10.83609]
[1712673014546,59.68,69943.1324,0.3,0.69927,0.00019,10.88138]
[1712673015457,59.71,69929.7366,0.3,0.69667,0.00019,10.92147]
[1712673017269,59.74,69923.268,0.3,0.69537,0.00019,10.94125]
[1712673017288,59.74,69923.268,0.3,0.69537,0.00019,10.94125]
[1712673017519,59.74,69923.268,0.3,0.69537,0.00019,10.94125]
[1712673017578,59.77,69913.528,0.3,0.69348,0.00019,10.96985]
[1712673018447,59.77,69903.7867,0.3,0.69164,0.00019,10.99722]
[1712673019795,59.77,69903.4095,0.3,0.69156,0.00019,10.99835]
[1712673020076,59.77,69903.4095,0.3,0.69156,0.00019,10.99835]
[1712673020265,59.77,69903.4095,0.3,0.69156,0.00019,10.99835]
[1712673020532,59.77,69903.4095,0.3,0.69156,0.00019,10.99835]
[1712673021435,59.85,69892.275,0.3,0.68925,0.00019,11.03252]
[1712673021677,59.85,69892.275,0.3,0.68925,0.00019,11.03252]
[1712673027420,59.95,69901.4373,0.3,0.6907,0.00019,11.01152]
[1712673027467,59.95,69897.7434,0.3,0.68999,0.00019,11.02186]
[1712673029655,60.07,69887.0232,0.3,0.68765,0.00019,11.05627]
[1712673030730,60.13,69882.5761,0.3,0.68665,0.00019,11.07081]
[1712673030985,60.13,69882.5761,0.3,0.68665,0.00019,11.07081]
[1712673031021,60.13,69882.5761,0.3,0.68665,0.00019,11.07081]
[1712673032682,60.14,69854.6363,0.3,0.6814,0.00019,11.13951]
[1712673033434,60.14,69863.1526,0.3,0.68301,0.00019,11.11714]
[1712673035503,60.19,69858.5908,0.3,0.68201,0.00019,11.1311]
[1712673037158,60.24,69865.2033,0.3,0.68313,0.00019,11.1156]
[1712673038184,60.25,69869.3621,0.3,0.6839,0.00019,11.10474]
[1712673039059,60.25,69873.039,0.3,0.68459,0.00019,11.09513]
[1712673040135,60.25,69874.1633,0.3,0.6848,0.00019,11.09208]
[1712673040731,60.25,69895.9985,0.3,0.68891,0.00019,11.03303]
[1712673042350,60.25,69892.5215,0.3,0.68826,0.00019,11.04252]
[1712673042948,60.25,69894.0586,0.3,0.68855,0.00019,11.03835]
[1712673043380,60.25,69894.0586,0.3,0.68855,0.00019,11.03835]
[1712673043753,60.25,69882.3329,0.3,0.68634,0.00019,11.07014]
[1712673044042,60.25,69882.3329,0.3,0.68634,0.00019,11.07014]
[1712673044760,60.25,69869.3445,0.3,0.68389,0.00019,11.10495]
[1712673045767,60.25,69857.3668,0.3,0.68163,0.00019,11.1366]
[1712673049967,60.25,69849.7613,0.3,0.68018,0.00019,11.15664]
[1712673052245,60.25,69854.4798,0.3,0.68107,0.00019,11.14431]
[1712673053828,60.2,69741.395,0.3,0.65941,0.0002,11.42367]
[1712673055842,60.2,69728.8533,0.3,0.65694,0.0002,11.45296]
[1712673056847,60.21,69718.7126,0.3,0.65495,0.0002,11.47624]
[1712673057855,60.21,69727.4151,0.3,0.65665,0.0002,11.45641]
[1712673057936,60.21,69727.4151,0.3,0.65665,0.0002,11.45641]
[1712673058862,60.21,69715.3082,0.3,0.65426,0.0002,11.48419]
[1712673059870,60.22,69725.6747,0.3,0.65628,0.0002,11.46072]
[1712673060299,60.22,69725.6747,0.3,0.65628,0.0002,11.46072]
[1712673060435,60.22,69684.7167,0.3,0.6482,0.0002,11.55241]
[1712673061017,60.22,69684.7167,0.3,0.6482,0.0002,11.55241]
[1712673062288,60.23,69685.6361,0.3,0.64838,0.0002,11.55049]
[1712673062316,60.23,69685.6361,0.3,0.64838,0.0002,11.55049]
[1712673062349,60.23,69685.6361,0.3,0.64838,0.0002,11.55049]
[1712673062636,60.23,69685.6361,0.3,0.64838,0.0002,11.55049]
[1712673062714,60.23,69685.6361,0.3,0.64838,0.0002,11.55049]
[1712673064902,60.24,69706.0102,0.3,0.65238,0.0002,11.50579]
[1712673065199,60.24,69706.0102,0.3,0.65238,0.0002,11.50579]
[1712673067925,60.24,69717.9147,0.3,0.6547,0.0002,11.47911]
[1712673069376,60.24,69717.946,0.3,0.65471,0.0002,11.47902]
[1712673069440,60.25,69737.0074,0.3,0.65844,0.0002,11.43533]
[1712673070946,60.25,69761.2892,0.3,0.66317,0.00019,11.37818]
[1712673072454,60.26,69748.4951,0.3,0.66066,0.0002,11.40878]
[1712673072454,60.26,69748.4951,0.3,0.66066,0.0002,11.40878]
[1712673074974,60.25,69769.4412,0.3,0.66474,0.00019,11.35879]
[1712673075534,60.25,69769.4412,0.3,0.66474,0.00019,11.35879]
[1712673075980,60.25,69790.6416,0.3,0.66884,0.00019,11.30711]
[1712673076578,60.25,69790.6416,0.3,0.66884,0.00019,11.30711]
[1712673076828,60.25,69790.6416,0.3,0.66884,0.00019,11.30711]
[1712673076988,60.26,69773.5607,0.3,0.66553,0.00019,11.34904]
[1712673077234,60.26,69773.5607,0.3,0.66553,0.00019,11.34904]
[1712673077995,60.26,69756.1452,0.3,0.66214,0.00019,11.39084]
[1712673078977,60.26,69756.1452,0.3,0.66214,0.00019,11.39084]
[1712673080033,60.27,69744.7576,0.3,0.65991,0.0002,11.41787]
[1712673080900,60.27,69744.7576,0.3,0.65991,0.0002,11.41787]
[1712673081002,60.27,69744.7576,0.3,0.65991,0.0002,11.41787]
[1712673082785,60.27,69745.3967,0.3,0.66003,0.0002,11.41641]
[1712673083034,60.27,69773.2786,0.3,0.66545,0.00019,11.34998]
[1712673083825,60.27,69773.2786,0.3,0.66545,0.00019,11.34998]
[1712673084041,60.27,69784.5657,0.3,0.66764,0.00019,11.3225]
[1712673085243,60.27,69777.5281,0.3,0.66628,0.00019,11.33967]
[1712673085973,60.27,69777.5281,0.3,0.66628,0.00019,11.33967]
[1712673086441,60.27,69779.7679,0.3,0.66671,0.00019,11.33421]
[1712673086995,60.27,69779.7679,0.3,0.66671,0.00019,11.33421]
[1712673087518,60.27,69769.0548,0.3,0.66463,0.00019,11.36023]
[1712673090088,60.27,69777.7884,0.3,0.66632,0.00019,11.33905]
[1712673092101,60.27,69769.2574,0.3,0.66474,0.00019,11.35334]
[1712673093110,60.27,69778.8032,0.3,0.66659,0.00019,11.33021]
[1712673093300,60.27,69778.8032,0.3,0.66659,0.00019,11.33021]
[1712673094116,60.27,69792.2871,0.3,0.6692,0.00019,11.29715]
[1712673094196,60.27,69792.2871,0.3,0.6692,0.00019,11.29715]
[1712673095123,60.27,69814.875,0.3,0.67354,0.00019,11.24074]
[1712673096421,60.27,69822.448,0.3,0.67499,0.00019,11.2216]
[1712673096881,60.27,69822.448,0.3,0.67499,0.00019,11.2216]
[1712673098144,60.28,69797.7801,0.3,0.67024,0.00019,11.28381]
[1712673102190,60.28,69796.4931,0.3,0.66998,0.00019,11.28715]
[1712673102259,60.28,69796.4931,0.3,0.66998,0.00019,11.28715]
[1712673102438,60.28,69786.4142,0.3,0.66803,0.00019,11.31203]
[1712673105680,60.28,69788.3918,0.3,0.66841,0.00019,11.3072]
[1712673106125,60.28,69788.3918,0.3,0.66841,0.00019,11.3072]
[1712673106153,60.28,69788.3918,0.3,0.66841,0.00019,11.3072]
[1712673106199,60.28,69800.3755,0.3,0.67072,0.00019,11.27757]
[1712673107208,60.28,69809.884,0.3,0.67255,0.00019,11.25383]
[1712673111236,60.29,69825.3905,0.3,0.6755,0.00019,11.21479]
[1712673115263,60.3,69837.059,0.3,0.6777,0.00019,11.18521]
[1712673116231,60.3,69837.059,0.3,0.6777,0.00019,11.18521]
[1712673117279,60.31,69849.1827,0.3,0.67999,0.00019,11.15398]
[1712673117614,60.31,69849.1827,0.3,0.67999,0.00019,11.15398]
[1712673119276,60.31,69845.8364,0.3,0.67935,0.00019,11.16286]
[1712673119292,60.31,69814.357,0.3,0.67333,0.00019,11.24366]
[1712673119918,60.31,69814.357,0.3,0.67333,0.00019,11.24366]
[1712673119919,60.31,69814.357,0.3,0.67333,0.00019,11.24366]
[1712673123319,60.32,69800.2858,0.3,0.67061,0.00019,11.27914]
[1712673125332,60.32,69812.8988,0.3,0.67302,0.00019,11.24767]
[1712673130369,60.4,69812.2572,0.3,0.6727,0.00019,11.25201]
[1712673131299,60.4,69812.2572,0.3,0.6727,0.00019,11.25201]
[1712673132382,60.42,69793.9314,0.3,0.66914,0.00019,11.29818]
[1712673133390,60.42,69782.2545,0.3,0.6669,0.00019,11.32668]
[1712673136417,60.43,69792.2909,0.3,0.66881,0.00019,11.30247]
[1712673137416,60.44,69805.772,0.3,0.67137,0.00019,11.26948]
[1712673139252,60.45,69805.1811,0.3,0.67123,0.00019,11.27132]
[1712673141434,60.45,69813.9932,0.3,0.67291,0.00019,11.24937]
[1712673143460,60.45,69822.9508,0.3,0.67462,0.00019,11.22688]
[1712673144468,60.46,69812.2572,0.3,0.67257,0.00019,11.2539]
[1712673144965,60.46,69812.2572,0.3,0.67257,0.00019,11.2539]
[1712673145473,60.46,69829.061,0.3,0.67578,0.00019,11.21148]
[1712673146490,60.47,69852.5418,0.3,0.68022,0.00019,11.15116]
[1712673147138,60.47,69852.5418,0.3,0.68022,0.00019,11.15116]
[1712673149315,60.47,69846.0276,0.3,0.67898,0.00019,11.16824]
[1712673149323,60.47,69846.0276,0.3,0.67898,0.00019,11.16824]
[1712673152528,60.48,69850.1019,0.3,0.67979,0.00019,11.15176]
[1712673156434,60.49,69835.3285,0.3,0.67696,0.00019,11.19031]
[1712673156514,60.49,69835.3285,0.3,0.67696,0.00019,11.19031]
[1712673157562,60.5,69817.2201,0.3,0.67349,0.00019,11.23648]
[1712673161541,60.5,69810.619,0.3,0.67222,0.00019,11.25315]
[1712673161591,60.51,69801.6075,0.3,0.67047,0.00019,11.27586]
[1712673162598,60.51,69781.269,0.3,0.66656,0.00019,11.32569]
[1712673163102,60.51,69781.269,0.3,0.66656,0.00019,11.32569]
[1712673165618,60.51,69792.1923,0.3,0.66866,0.00019,11.29914]
[1712673167601,60.51,69790.8061,0.3,0.66839,0.00019,11.30255]
[1712673167602,60.51,69790.8061,0.3,0.66839,0.00019,11.30255]
[1712673169646,60.5,69774.9474,0.3,0.66534,0.00019,11.34086]
[1712673173887,60.49,69778.2928,0.3,0.66603,0.00019,11.33232]
[1712673174683,60.49,69793.5883,0.3,0.66897,0.00019,11.29503]
[1712673175690,60.49,69803.7714,0.3,0.67093,0.00019,11.26989]
[1712673176697,60.49,69815.9891,0.3,0.67327,0.00019,11.2394]
[1712673178307,60.49,69815.9891,0.3,0.67327,0.00019,11.2394]
[1712673178708,60.5,69828.9493,0.3,0.67573,0.00019,11.20676]
[1712673180723,60.5,69818.3209,0.3,0.67369,0.00019,11.23385]
[1712673183396,60.5,69818.4133,0.3,0.6737,0.00019,11.23368]
[1712673183435,60.5,69805.8731,0.3,0.6713,0.00019,11.26513]
[1712673184755,60.51,69820.8252,0.3,0.67415,0.00019,11.22774]
[1712673186580,60.51,69824.6643,0.3,0.67488,0.00019,11.2181]
[1712673187092,60.51,69824.6643,0.3,0.67488,0.00019,11.2181]
[1712673187774,60.51,69836.3914,0.3,0.67711,0.00019,11.18828]
[1712673188781,60.51,69855.5252,0.3,0.68074,0.00019,11.13875]
[1712673189434,60.51,69868.3943,0.3,0.68317,0.00019,11.10496]
[1712673191807,60.52,69859.761,0.3,0.68152,0.00019,11.12801]
[1712673194824,60.52,69873.539,0.3,0.68412,0.00019,11.0916]
[1712673195832,60.52,69884.0561,0.3,0.6861,0.00019,11.06347]
[1712673196503,60.52,69884.0561,0.3,0.6861,0.00019,11.06347]
[1712673201653,60.52,69885.379,0.3,0.68636,0.00019,11.05978]
[1712673202465,60.52,69885.379,0.3,0.68636,0.00019,11.05978]
[1712673202849,60.52,69885.379,0.3,0.68636,0.00019,11.05978]
[1712673202882,60.52,69840.8658,0.3,0.67793,0.00019,11.17715]
[1712673204608,60.52,69834.2603,0.3,0.67667,0.00019,11.1942]
[1712673209930,60.56,69844.5855,0.3,0.67853,0.00019,11.16909]
[1712673210936,60.58,69820.9546,0.3,0.674,0.00019,11.2299]
[1712673212949,60.6,69812.2454,0.3,0.67236,0.00019,11.24603]
[1712673216978,60.61,69838.6069,0.3,0.67735,0.00019,11.17983]
[1712673217986,60.61,69849.9493,0.3,0.6795,0.00019,11.15057]
[1712673218969,60.61,69849.9493,0.3,0.6795,0.00019,11.15057]
[1712673220002,60.61,69863.7341,0.3,0.68212,0.00019,11.11446]
[1712673221006,60.61,69873.7251,0.3,0.68401,0.00019,11.08802]
[1712673222013,60.6,69862.4182,0.3,0.68188,0.00019,11.11782]
[1712673224029,60.6,69875.003,0.3,0.68426,0.00019,11.08447]
[1712673225035,60.6,69888.2281,0.3,0.68674,0.00019,11.0491]
[1712673227052,60.6,69876.7883,0.3,0.6846,0.00019,11.07961]
[1712673231080,60.59,69887.7541,0.3,0.68667,0.00019,11.05009]
[1712673234100,60.59,69896.5415,0.3,0.68833,0.00019,11.02632]
[1712673239137,60.59,69894.4111,0.3,0.68793,0.00019,11.032]
[1712673243163,60.59,69884.1262,0.3,0.68601,0.00019,11.05958]
[1712673246343,60.58,69881.8335,0.3,0.68559,0.00019,11.0656]
[1712673248201,60.59,69857.463,0.3,0.68098,0.00019,11.13015]
[1712673249205,60.59,69832.4701,0.3,0.67623,0.00019,11.19479]
[1712673249744,60.59,69832.4701,0.3,0.67623,0.00019,11.19479]
[1712673249990,60.59,69832.4701,0.3,0.67623,0.00019,11.19479]
[1712673251221,60.59,69816.583,0.3,0.67319,0.00019,11.23514]
[1712673252237,60.6,69808.2228,0.3,0.67159,0.00019,11.25608]
[1712673253243,60.6,69787.8899,0.3,0.66768,0.00019,11.30625]
[1712673253959,60.6,69787.8899,0.3,0.66768,0.00019,11.30625]
[1712673254043,60.6,69787.8899,0.3,0.66768,0.00019,11.30625]
[1712673254251,60.6,69774.6131,0.3,0.66512,0.00019,11.33833]
[1712673256266,60.6,69764.5815,0.3,0.66318,0.00019,11.36238]
[1712673258278,60.6,69773.2743,0.3,0.66486,0.00019,11.34156]
[1712673263314,60.59,69770.0997,0.3,0.66427,0.00019,11.34894]
[1712673266115,60.59,69772.841,0.3,0.6648,0.00019,11.34232]
[1712673271371,60.58,69764.1085,0.3,0.6632,0.00019,11.35655]
[1712673272537,60.58,69761.4783,0.3,0.66268,0.00019,11.36288]
[1712673273848,60.59,69754.2215,0.3,0.66127,0.00019,11.38011]
[1712673275401,60.59,69725.8933,0.3,0.65573,0.0002,11.44573]
[1712673276886,60.6,69721.3224,0.3,0.65484,0.0002,11.45614]
[1712673277584,60.6,69717.3935,0.3,0.65406,0.0002,11.46504]
[1712673278421,60.6,69728.9531,0.3,0.65633,0.0002,11.43885]
[1712673279429,60.6,69753.3641,0.3,0.66108,0.00019,11.38241]
[1712673280382,60.6,69753.3641,0.3,0.66108,0.00019,11.38241]
[1712673280436,60.6,69775.0145,0.3,0.66527,0.00019,11.33106]
[1712673281443,60.6,69785.8555,0.3,0.66736,0.00019,11.30485]
[1712673283463,60.6,69801.515,0.3,0.67037,0.00019,11.26648]
[1712673284465,60.6,69819.0741,0.3,0.67373,0.00019,11.22273]
[1712673284927,60.6,69819.0741,0.3,0.67373,0.00019,11.22273]
[1712673287485,60.61,69849.0308,0.3,0.67941,0.00019,11.14646]
[1712673288434,60.61,69838.5126,0.3,0.6774,0.00019,11.1737]
[1712673293527,60.63,69838.0271,0.3,0.67727,0.00019,11.17548]
[1712673298562,60.64,69839.3426,0.3,0.67748,0.00019,11.17276]
[1712673303597,60.66,69835.2305,0.3,0.67667,0.00019,11.18371]
[1712673304127,60.66,69835.2305,0.3,0.67667,0.00019,11.18371]
[1712673304606,60.66,69847.1442,0.3,0.67892,0.00019,11.15323]
[1712673306441,60.66,69829.7519,0.3,0.6756,0.00019,11.19798]
[1712673307625,60.67,69818.5847,0.3,0.67346,0.00019,11.22631]
[1712673311653,60.67,69804.432,0.3,0.67075,0.00019,11.26174]
[1712673314682,60.68,69812.5268,0.3,0.67229,0.00019,11.24177]
[1712673316694,60.68,69824.1926,0.3,0.6745,0.00019,11.21262]
[1712673321728,60.69,69816.4375,0.3,0.67301,0.00019,11.23236]
[1712673322148,60.69,69816.4375,0.3,0.67301,0.00019,11.23236]
[1712673323743,60.69,69806.9763,0.3,0.67119,0.00019,11.25603]
[1712673324751,60.69,69783.6731,0.3,0.66672,0.00019,11.31311]
[1712673326767,60.69,69768.7168,0.3,0.66384,0.00019,11.34894]
[1712673331801,60.68,69772.9831,0.3,0.66474,0.00019,11.33225]
[1712673333238,60.68,69772.9831,0.3,0.66474,0.00019,11.33225]
[1712673333815,60.69,69750.447,0.3,0.66037,0.00019,11.38565]
[1712673338851,60.7,69734.0215,0.3,0.65713,0.00019,11.42406]
[1712673339904,60.7,69734.0215,0.3,0.65713,0.00019,11.42406]
[1712673339962,60.7,69734.0215,0.3,0.65713,0.00019,11.42406]
[1712673340520,60.7,69734.0215,0.3,0.65713,0.00019,11.42406]
[1712673341493,60.71,69731.7061,0.3,0.65668,0.00019,11.42942]
[1712673341872,60.71,69709.3267,0.3,0.6523,0.0002,11.47979]
[1712673341917,60.71,69709.3267,0.3,0.6523,0.0002,11.47979]
[1712673342030,60.71,69709.3267,0.3,0.6523,0.0002,11.47979]
[1712673342435,60.71,69701.1632,0.3,0.6507,0.0002,11.49782]
[1712673347912,60.71,69689.3144,0.3,0.64837,0.0002,11.5237]
[1712673352298,60.71,69685.1367,0.3,0.64755,0.0002,11.53269]
[1712673352954,60.76,69663.5236,0.3,0.64317,0.0002,11.57981]
[1712673353930,60.76,69663.5236,0.3,0.64317,0.0002,11.57981]
[1712673354969,60.77,69644.5217,0.3,0.63939,0.0002,11.61909]
[1712673358862,60.78,69645.3089,0.3,0.63953,0.0002,11.61769]
[1712673360007,60.79,69662.3107,0.3,0.64288,0.0002,11.58288]
[1712673360258,60.79,69662.3107,0.3,0.64288,0.0002,11.58288]
[1712673361010,60.79,69676.8793,0.3,0.64574,0.0002,11.55238]
[1712673362456,60.8,69677.2046,0.3,0.6458,0.0002,11.55181]
[1712673363023,60.8,69663.7248,0.3,0.64313,0.0002,11.58026]
[1712673363290,60.8,69663.7248,0.3,0.64313,0.0002,11.58026]
[1712673365040,60.8,69679.0125,0.3,0.64614,0.0002,11.54814]
[1712673366046,60.8,69687.5377,0.3,0.64782,0.0002,11.52989]
[1712673367826,60.8,69688.3924,0.3,0.64799,0.0002,11.52804]
[1712673369070,60.8,69704.4688,0.3,0.65114,0.0002,11.49307]
[1712673370076,60.8,69718.0459,0.3,0.65379,0.0002,11.46301]
[1712673373304,60.81,69723.5374,0.3,0.65485,0.0002,11.45081]
[1712673373375,60.81,69723.5374,0.3,0.65485,0.0002,11.45081]
[1712673374095,60.81,69723.5374,0.3,0.65485,0.0002,11.45081]
[1712673375112,60.81,69718.7738,0.3,0.65392,0.0002,11.4616]
[1712673376122,60.81,69700.5276,0.3,0.65035,0.0002,11.50197]
[1712673377131,60.81,69685.9268,0.3,0.64748,0.0002,11.53358]
[1712673378134,60.81,69674.5325,0.3,0.64524,0.0002,11.55782]
[1712673379050,60.81,69674.5325,0.3,0.64524,0.0002,11.55782]
[1712673380148,60.81,69655.5844,0.3,0.64149,0.0002,11.59743]
[1712673385182,60.83,69645.5421,0.3,0.63947,0.0002,11.61833]
[1712673387203,60.84,69653.9505,0.3,0.64112,0.0002,11.6013]
[1712673388126,60.84,69653.9505,0.3,0.64112,0.0002,11.6013]
[1712673388207,60.84,69663.4904,0.3,0.64301,0.0002,11.5816]
[1712673389215,60.84,69674.3805,0.3,0.64515,0.0002,11.55881]
[1712673394250,60.84,69672.2655,0.3,0.64479,0.0002,11.55715]
[1712673396263,60.84,69687.6474,0.3,0.64782,0.0002,11.52437]
[1712673396609,60.84,69687.6474,0.3,0.64782,0.0002,11.52437]
[1712673397271,60.84,69701.9712,0.3,0.65063,0.0002,11.4933]
[1712673398213,60.84,69701.9712,0.3,0.65063,0.0002,11.4933]
[1712673398277,60.84,69723.1476,0.3,0.65476,0.0002,11.44636]
[1712673401510,60.85,69715.3643,0.3,0.65323,0.0002,11.46391]
[1712673403314,60.85,69691.0986,0.3,0.64848,0.0002,11.51713]
[1712673404321,60.85,69678.3368,0.3,0.64597,0.0002,11.54443]
[1712673405368,60.85,69670.0641,0.3,0.64435,0.0002,11.56186]
[1712673407340,60.85,69657.0306,0.3,0.64176,0.0002,11.5891]
[1712673408063,60.85,69657.0306,0.3,0.64176,0.0002,11.5891]
[1712673409653,60.85,69658.5774,0.3,0.64206,0.0002,11.58595]
[1712673412111,60.86,69654.8823,0.3,0.64132,0.0002,11.59373]
[1712673414390,60.87,69634.6922,0.3,0.6373,0.0002,11.63482]
[1712673416404,60.87,69624.6117,0.3,0.63529,0.0002,11.65489]
[1712673418420,60.88,69633.1379,0.3,0.63697,0.0002,11.63808]
[1712673421458,60.87,69654.3134,0.3,0.64118,0.0002,11.59513]
[1712673422447,60.87,69644.235,0.3,0.63918,0.0002,11.61574]
[1712673423434,60.88,69631.5688,0.3,0.63666,0.0002,11.64119]
[1712673428488,60.9,69632.1308,0.3,0.63673,0.0002,11.64055]
[1712673430503,60.91,69642.0913,0.3,0.63868,0.0002,11.62096]
[1712673433529,60.96,69620.6107,0.3,0.63433,0.0002,11.66449]
[1712673434535,60.96,69610.5827,0.3,0.63233,0.0002,11.68392]
[1712673436549,60.96,69621.4849,0.3,0.63449,0.0002,11.66283]
[1712673441592,60.99,69621.0281,0.3,0.63434,0.0002,11.66442]
[1712673446628,61.0,69627.0744,0.3,0.63553,0.0002,11.65271]
[1712673450757,61.0,69623.3246,0.3,0.63477,0.0002,11.66017]
[1712673451369,61.0,69623.3246,0.3,0.63477,0.0002,11.66017]
[1712673451538,61.0,69623.3246,0.3,0.63477,0.0002,11.66017]
[1712673451947,61.0,69623.3246,0.3,0.63483,0.0002,11.65397]
[1712673452224,61.0,69623.3246,0.3,0.63483,0.0002,11.65397]
[1712673452566,61.0,69623.3246,0.3,0.63483,0.0002,11.65397]
[1712673453488,61.01,69559.0968,0.3,0.62197,0.0002,11.77368]
[1712673454017,61.01,69559.0968,0.3,0.62197,0.0002,11.77368]
[1712673454431,61.01,69559.0968,0.3,0.62197,0.0002,11.77368]
[1712673454456,61.01,69559.0968,0.3,0.62197,0.0002,11.77368]
[1712673454685,61.01,69536.9559,0.3,0.61751,0.0002,11.81206]
[1712673455691,61.0,69486.0432,0.3,0.60719,0.0002,11.89455]
[1712673456442,61.0,69451.9047,0.3,0.60023,0.0002,11.94533]
[1712673456564,61.0,69451.9047,0.3,0.60023,0.0002,11.94533]
[1712673456637,61.0,69451.9047,0.3,0.60023,0.0002,11.94533]
[1712673456780,61.0,69451.9047,0.3,0.60023,0.0002,11.94533]
[1712673457218,61.0,69451.9047,0.3,0.60023,0.0002,11.94533]
[1712673457522,61.0,69451.9047,0.3,0.60023,0.0002,11.94533]
[1712673457589,61.0,69451.9047,0.3,0.60023,0.0002,11.94533]
[1712673457706,61.0,69430.2847,0.3,0.59579,0.00021,11.97564]
[1712673458814,61.0,69433.1747,0.3,0.59639,0.00021,11.97167]
[1712673458898,61.0,69433.1747,0.3,0.59639,0.00021,11.97167]
[1712673459367,61.0,69433.1747,0.3,0.59639,0.00021,11.97167]
[1712673459411,61.0,69433.1747,0.3,0.59639,0.00021,11.97167]
[1712673459735,61.0,69434.4515,0.3,0.59665,0.00021,11.96991]
[1712673460004,61.0,69434.4515,0.3,0.59665,0.00021,11.96991]
[1712673460465,61.0,69434.4515,0.3,0.59665,0.00021,11.96991]
[1712673460626,61.0,69434.4515,0.3,0.59665,0.00021,11.96991]
[1712673460725,61.0,69434.4515,0.3,0.59665,0.00021,11.96991]
[1712673460726,61.0,69468.1569,0.3,0.60355,0.0002,11.92157]
[1712673460959,61.0,69468.1569,0.3,0.60355,0.0002,11.92157]
[1712673461736,61.0,69489.8528,0.3,0.60797,0.0002,11.88858]
[1712673462436,61.0,69514.8542,0.3,0.61305,0.0002,11.84874]
[1712673462471,61.0,69514.8542,0.3,0.61305,0.0002,11.84874]
[1712673462700,61.0,69514.8542,0.3,0.61305,0.0002,11.84874]
[1712673462786,61.0,69514.8542,0.3,0.61305,0.0002,11.84874]
[1712673463748,61.0,69502.0966,0.3,0.61046,0.0002,11.86932]
[1712673463840,61.0,69502.0966,0.3,0.61046,0.0002,11.86932]
[1712673464791,61.0,69496.4757,0.3,0.60932,0.0002,11.87821]
[1712673464841,61.0,69496.4757,0.3,0.60932,0.0002,11.87821]
[1712673465761,61.0,69506.1539,0.3,0.61128,0.0002,11.86285]
[1712673467753,61.0,69507.6965,0.3,0.61159,0.0002,11.86041]
[1712673471198,61.0,69506.2165,0.3,0.61129,0.0002,11.86279]
[1712673471211,61.0,69506.2165,0.3,0.61129,0.0002,11.86279]
[1712673471279,61.0,69506.2165,0.3,0.61129,0.0002,11.86279]
[1712673471831,61.0,69500.6958,0.3,0.61019,0.0002,11.87148]
[1712673472238,61.0,69500.6958,0.3,0.61019,0.0002,11.87148]
[1712673472975,61.0,69506.3423,0.3,0.61133,0.0002,11.86245]
[1712673473538,61.0,69506.3423,0.3,0.61133,0.0002,11.86245]
[1712673473792,61.0,69506.3423,0.3,0.61133,0.0002,11.86245]
[1712673474202,61.0,69509.4421,0.3,0.61196,0.0002,11.85746]
[1712673474278,61.0,69509.4421,0.3,0.61196,0.0002,11.85746]
[1712673474396,61.0,69509.4421,0.3,0.61196,0.0002,11.85746]
[1712673474436,61.0,69509.4421,0.3,0.61196,0.0002,11.85746]
[1712673474849,61.0,69509.4421,0.3,0.61196,0.0002,11.85746]
[1712673475100,61.0,69509.4421,0.3,0.61196,0.0002,11.85746]
[1712673475688,61.0,69509.4421,0.3,0.61196,0.0002,11.85746]
[1712673475833,61.0,69522.0512,0.3,0.61452,0.0002,11.83684]
[1712673476313,61.0,69522.0512,0.3,0.61452,0.0002,11.83684]
[1712673476849,60.99,69531.1188,0.3,0.61636,0.0002,11.82168]
[1712673476915,60.99,69531.1188,0.3,0.61636,0.0002,11.82168]
[1712673477265,60.99,69531.1188,0.3,0.61636,0.0002,11.82168]
[1712673477435,60.99,69545.7183,0.3,0.61931,0.0002,11.79673]
[1712673478719,60.99,69537.4997,0.3,0.61765,0.0002,11.81085]
[1712673478860,60.99,69520.2933,0.3,0.61416,0.0002,11.83974]
[1712673479574,60.99,69520.2933,0.3,0.61416,0.0002,11.83974]
[1712673479808,60.99,69520.2933,0.3,0.61416,0.0002,11.83974]
[1712673480201,61.0,69516.7681,0.3,0.61344,0.0002,11.84557]
[1712673480769,61.0,69516.7681,0.3,0.61344,0.0002,11.84557]
[1712673482656,61.0,69511.2499,0.3,0.61232,0.0002,11.85461]
[1712673482870,61.0,69511.2499,0.3,0.61232,0.0002,11.85461]
[1712673482891,61.02,69495.4096,0.3,0.60908,0.0002,11.88013]
[1712673483065,61.02,69495.4096,0.3,0.60908,0.0002,11.88013]
[1712673483133,61.02,69495.4096,0.3,0.60908,0.0002,11.88013]
[1712673483526,61.02,69495.4096,0.3,0.60908,0.0002,11.88013]
[1712673483677,61.02,69495.4096,0.3,0.60908,0.0002,11.88013]
[1712673483896,61.02,69507.0556,0.3,0.61144,0.0002,11.86165]
[1712673484905,61.02,69516.0453,0.3,0.61327,0.0002,11.84703]
[1712673484993,61.02,69516.0453,0.3,0.61327,0.0002,11.84703]
[1712673485867,61.02,69516.0453,0.3,0.61327,0.0002,11.84703]
[1712673486474,61.02,69548.2922,0.3,0.61979,0.0002,11.7927]
[1712673487745,61.02,69548.2922,0.3,0.61979,0.0002,11.7927]
[1712673487813,61.02,69548.2922,0.3,0.61979,0.0002,11.7927]
[1712673487924,60.99,69598.3402,0.3,0.62987,0.0002,11.70175]
[1712673488633,60.99,69598.3402,0.3,0.62987,0.0002,11.70175]
[1712673489117,60.99,69598.3402,0.3,0.62987,0.0002,11.70175]
[1712673489435,61.0,69615.8894,0.3,0.63336,0.0002,11.66839]
[1712673491833,61.03,69617.0082,0.3,0.63352,0.0002,11.66682]
[1712673491952,61.06,69601.6235,0.3,0.63041,0.0002,11.6968]
[1712673493966,61.08,69560.2179,0.3,0.62207,0.0002,11.77292]
[1712673494058,61.08,69560.2179,0.3,0.62207,0.0002,11.77292]
[1712673494260,61.08,69560.2179,0.3,0.62207,0.0002,11.77292]
[1712673494562,61.08,69560.2179,0.3,0.62207,0.0002,11.77292]
[1712673494976,61.07,69543.9172,0.3,0.61881,0.0002,11.80112]
[1712673495292,61.07,69543.9172,0.3,0.61881,0.0002,11.80112]
[1712673495981,61.05,69534.0754,0.3,0.61686,0.0002,11.81761]
[1712673497994,61.01,69521.6381,0.3,0.61441,0.0002,11.83776]
[1712673500021,60.99,69528.6188,0.3,0.61586,0.0002,11.82584]
[1712673500052,60.99,69528.6188,0.3,0.61586,0.0002,11.82584]
[1712673501045,60.94,69582.8631,0.3,0.62687,0.0002,11.72964]
[1712673504040,60.92,69555.9549,0.3,0.62149,0.0002,11.77776]
[1712673505041,60.92,69555.9549,0.3,0.62149,0.0002,11.77776]
[1712673505663,60.9,69558.7895,0.3,0.62211,0.0002,11.77228]
[1712673506050,60.89,69548.9899,0.3,0.62014,0.0002,11.78943]
[1712673506674,60.89,69548.9899,0.3,0.62014,0.0002,11.78943]
[1712673506679,60.89,69548.9899,0.3,0.62014,0.0002,11.78943]
[1712673506728,60.89,69548.9899,0.3,0.62014,0.0002,11.78943]
[1712673507060,60.87,69526.6007,0.3,0.61565,0.0002,11.8274]
[1712673507702,60.87,69526.6007,0.3,0.61565,0.0002,11.8274]
[1712673508112,60.86,69534.0361,0.3,0.61718,0.0002,11.81465]
[1712673508230,60.86,69534.0361,0.3,0.61718,0.0002,11.81465]
[1712673509075,60.83,69548.7465,0.3,0.62021,0.0002,11.78878]
[1712673509341,60.83,69548.7465,0.3,0.62021,0.0002,11.78878]
[1712673510087,60.82,69558.6469,0.3,0.62221,0.0002,11.7713]
[1712673510205,60.82,69558.6469,0.3,0.62221,0.0002,11.7713]
[1712673510982,60.82,69558.6469,0.3,0.62221,0.0002,11.7713]
[1712673511090,60.82,69584.0871,0.3,0.62739,0.0002,11.71896]
[1712673511790,60.82,69584.0871,0.3,0.62739,0.0002,11.71896]
[1712673512099,60.82,69604.3505,0.3,0.63145,0.0002,11.6808]
[1712673512259,60.82,69604.3505,0.3,0.63145,0.0002,11.6808]
[1712673513105,60.82,69621.1982,0.3,0.63482,0.0002,11.64811]
[1712673513161,60.82,69621.1982,0.3,0.63482,0.0002,11.64811]
[1712673515116,60.82,69630.7534,0.3,0.63673,0.0002,11.62918]
[1712673516049,60.82,69630.7534,0.3,0.63673,0.0002,11.62918]
[1712673517132,60.82,69624.7635,0.3,0.63554,0.0002,11.64102]
[1712673518427,60.82,69616.8011,0.3,0.63395,0.0002,11.65667]
[1712673519146,60.82,69594.8373,0.3,0.62955,0.0002,11.69879]
[1712673519190,60.82,69594.8373,0.3,0.62955,0.0002,11.69879]
[1712673519196,60.82,69594.8373,0.3,0.62955,0.0002,11.69879]
[1712673520153,60.82,69569.3461,0.3,0.62443,0.0002,11.74585]
[1712673520213,60.82,69569.3461,0.3,0.62443,0.0002,11.74585]
[1712673521341,60.82,69563.0794,0.3,0.62317,0.0002,11.75715]
[1712673521399,60.82,69563.0794,0.3,0.62317,0.0002,11.75715]
[1712673522168,60.82,69546.9107,0.3,0.6199,0.0002,11.7857]
[1712673522270,60.82,69546.9107,0.3,0.6199,0.0002,11.7857]
[1712673524180,60.81,69532.0357,0.3,0.61689,0.0002,11.81123]
[1712673524634,60.81,69532.0357,0.3,0.61689,0.0002,11.81123]
[1712673526194,60.81,69552.7636,0.3,0.62109,0.0002,11.7754]
[1712673527052,60.81,69552.7636,0.3,0.62109,0.0002,11.7754]
[1712673528210,60.81,69573.3793,0.3,0.62526,0.0002,11.73841]
[1712673528922,60.81,69573.3793,0.3,0.62526,0.0002,11.73841]
[1712673529217,60.81,69594.64,0.3,0.62953,0.0002,11.699]
[1712673530530,60.81,69594.64,0.3,0.62953,0.0002,11.699]
[1712673531551,60.81,69600.9232,0.3,0.63079,0.0002,11.6871]
[1712673532338,60.81,69598.7429,0.3,0.63035,0.0002,11.69124]
[1712673532595,60.81,69598.7429,0.3,0.63035,0.0002,11.69124]
[1712673534252,60.81,69580.8189,0.3,0.62676,0.0002,11.72475]
[1712673535259,60.81,69567.1014,0.3,0.624,0.0002,11.74974]
[1712673537274,60.8,69552.8685,0.3,0.62113,0.0002,11.77501]
[1712673538947,60.8,69556.5194,0.3,0.62188,0.0002,11.76852]
[1712673539799,60.8,69556.5882,0.3,0.62189,0.0002,11.76841]
[1712673542307,60.8,69582.9898,0.3,0.6272,0.0002,11.72063]
[1712673545330,60.81,69573.3592,0.3,0.62526,0.0002,11.73841]
[1712673547835,60.81,69570.7409,0.3,0.62473,0.0002,11.74322]
[1712673548157,60.81,69570.7409,0.3,0.62473,0.0002,11.74322]
[1712673548351,60.81,69558.848,0.3,0.62233,0.0002,11.76458]
[1712673549257,60.81,69558.848,0.3,0.62233,0.0002,11.76458]
[1712673550365,60.81,69496.6797,0.3,0.6097,0.0002,11.86925]
[1712673551201,60.81,69496.6797,0.3,0.6097,0.0002,11.86925]
[1712673551226,60.81,69496.6797,0.3,0.6097,0.0002,11.86925]
[1712673551790,60.81,69491.0686,0.3,0.60856,0.0002,11.8781]
[1712673551931,60.81,69491.0686,0.3,0.60856,0.0002,11.8781]
[1712673552383,60.81,69511.3979,0.3,0.61271,0.0002,11.84551]
[1712673552975,60.81,69511.3979,0.3,0.61271,0.0002,11.84551]
[1712673553173,60.81,69511.3979,0.3,0.61271,0.0002,11.84551]
[1712673553385,60.81,69525.4735,0.3,0.61557,0.0002,11.82219]
[1712673554393,60.81,69536.0074,0.3,0.61771,0.0002,11.80435]
[1712673554887,60.81,69536.0074,0.3,0.61771,0.0002,11.80435]
[1712673555261,60.81,69536.0074,0.3,0.61771,0.0002,11.80435]
[1712673555273,60.81,69536.0074,0.3,0.61771,0.0002,11.80435]
[1712673556406,60.8,69546.2428,0.3,0.6198,0.0002,11.78658]
[1712673557385,60.8,69546.2428,0.3,0.6198,0.0002,11.78658]
[1712673557414,60.8,69559.2103,0.3,0.62242,0.0002,11.76376]
[1712673558421,60.8,69547.6217,0.3,0.62008,0.0002,11.78418]
[1712673559429,60.8,69528.5994,0.3,0.61622,0.0002,11.81679]
[1712673561210,60.8,69531.1512,0.3,0.61674,0.0002,11.81246]
[1712673561697,60.8,69533.8689,0.3,0.6173,0.0002,11.80782]
[1712673562091,60.8,69533.8689,0.3,0.6173,0.0002,11.80782]
[1712673562452,60.8,69511.7704,0.3,0.61281,0.0002,11.84471]
[1712673564002,60.8,69511.7647,0.3,0.61281,0.0002,11.84472]
[1712673565330,60.8,69511.6263,0.3,0.61278,0.0002,11.84495]
[1712673565502,60.8,69511.6606,0.3,0.61278,0.0002,11.8449]
[1712673565606,60.8,69511.6606,0.3,0.61278,0.0002,11.8449]
[1712673566111,60.8,69511.6606,0.3,0.61278,0.0002,11.8449]
[1712673566122,60.8,69511.6606,0.3,0.61278,0.0002,11.8449]
[1712673567145,60.8,69515.1894,0.3,0.6135,0.0002,11.83912]
[1712673567362,60.8,69515.1894,0.3,0.6135,0.0002,11.83912]
[1712673567584,60.8,69516.7267,0.3,0.61381,0.0002,11.8366]
[1712673569404,60.8,69508.3768,0.3,0.61211,0.0002,11.85027]
[1712673569499,60.8,69492.4274,0.3,0.60886,0.0002,11.87577]
[1712673569660,60.8,69492.4274,0.3,0.60886,0.0002,11.87577]
[1712673570532,60.8,69489.3398,0.3,0.60823,0.0002,11.8806]
[1712673570658,60.8,69489.3398,0.3,0.60823,0.0002,11.8806]
[1712673571165,60.8,69489.3398,0.3,0.60823,0.0002,11.8806]
[1712673572047,60.8,69493.8049,0.3,0.60919,0.0002,11.86747]
[1712673573126,60.8,69500.3528,0.3,0.61053,0.0002,11.85705]
[1712673573296,60.8,69500.3528,0.3,0.61053,0.0002,11.85705]
[1712673574142,60.79,69495.7348,0.3,0.60959,0.0002,11.8644]
[1712673574223,60.79,69495.7348,0.3,0.60959,0.0002,11.8644]
[1712673574535,60.79,69485.6703,0.3,0.60753,0.0002,11.88018]
[1712673575375,60.79,69485.6703,0.3,0.60753,0.0002,11.88018]
[1712673576434,60.8,69456.0367,0.3,0.60145,0.00021,11.92491]
[1712673576605,60.8,69456.0367,0.3,0.60145,0.00021,11.92491]
[1712673577144,60.8,69456.0367,0.3,0.60145,0.00021,11.92491]
[1712673577722,60.8,69447.4333,0.3,0.59968,0.00021,11.93738]
[1712673578226,60.8,69447.4333,0.3,0.59968,0.00021,11.93738]
[1712673578324,60.8,69447.4333,0.3,0.59968,0.00021,11.93738]
[1712673580501,60.8,69445.1667,0.3,0.59922,0.00021,11.94058]
[1712673580537,60.8,69445.1667,0.3,0.59922,0.00021,11.94058]
[1712673580578,60.8,69463.834,0.3,0.60305,0.00021,11.91341]
[1712673581935,60.8,69467.8442,0.3,0.60388,0.00021,11.90743]
[1712673582470,60.8,69469.5121,0.3,0.60422,0.00021,11.90494]
[1712673582522,60.8,69469.5121,0.3,0.60422,0.00021,11.90494]
[1712673582539,60.8,69469.5121,0.3,0.60422,0.00021,11.90494]
[1712673583783,60.8,69463.8488,0.3,0.60306,0.00021,11.9134]
[1712673584878,60.8,69467.5451,0.3,0.60381,0.00021,11.90789]
[1712673585782,60.8,69461.3228,0.3,0.60254,0.00021,11.91714]
[1712673586878,60.8,69458.7764,0.3,0.60201,0.00021,11.92094]
[1712673587118,60.8,69458.7764,0.3,0.60201,0.00021,11.92094]
[1712673587625,60.8,69433.3323,0.3,0.59677,0.00021,11.95732]
[1712673589620,60.81,69425.8349,0.3,0.59522,0.00021,11.96767]
[1712673589729,60.81,69434.3047,0.3,0.59696,0.00021,11.95605]
[1712673590172,60.81,69434.3047,0.3,0.59696,0.00021,11.95605]
[1712673591222,60.82,69434.3971,0.3,0.59697,0.00021,11.95596]
[1712673591909,60.82,69426.8063,0.3,0.5954,0.00021,11.96645]
[1712673593300,60.82,69426.7381,0.3,0.59538,0.00021,11.96658]
[1712673593943,60.82,69424.6958,0.3,0.59496,0.00021,11.96937]
[1712673594522,60.82,69421.184,0.3,0.59424,0.00021,11.97412]
[1712673594875,60.82,69421.184,0.3,0.59424,0.00021,11.97412]
[1712673597438,60.82,69411.9166,0.3,0.59232,0.00021,11.98647]
[1712673597570,60.82,69411.9166,0.3,0.59232,0.00021,11.98647]
[1712673598104,60.82,69411.9166,0.3,0.59232,0.00021,11.98647]
[1712673598211,60.82,69411.9166,0.3,0.59232,0.00021,11.98647]
[1712673598393,60.82,69411.9166,0.3,0.59232,0.00021,11.98647]
[1712673598471,60.82,69411.9166,0.3,0.59232,0.00021,11.98647]
[1712673598746,60.82,69407.4532,0.3,0.5914,0.00021,11.99233]
[1712673598946,60.82,69407.4532,0.3,0.5914,0.00021,11.99233]
[1712673599015,60.82,69407.4532,0.3,0.5914,0.00021,11.99233]
[1712673599160,60.82,69407.4532,0.3,0.5914,0.00021,11.99233]
[1712673599256,60.82,69407.4532,0.3,0.5914,0.00021,11.99233]
[1712673599867,60.83,69402.7936,0.3,0.59043,0.00021,11.99841]
[1712673600061,60.83,69402.7936,0.3,0.59043,0.00021,11.99841]
[1712673603332,60.84,69398.2656,0.3,0.58948,0.00021,12.0043]
[1712673603460,60.84,69384.8754,0.3,0.5867,0.00021,12.02105]
[1712673603633,60.84,69384.8754,0.3,0.5867,0.00021,12.02105]
[1712673604633,60.84,69384.8754,0.3,0.5867,0.00021,12.02105]
[1712673604783,60.84,69390.0322,0.3,0.58777,0.00021,12.01468]
[1712673605323,60.84,69390.0322,0.3,0.58777,0.00021,12.01468]
[1712673605927,60.84,69384.543,0.3,0.58663,0.00021,12.02147]
[1712673607768,60.84,69404.4107,0.3,0.59075,0.00021,11.9964]
[1712673609443,60.83,69417.1807,0.3,0.59339,0.00021,11.97961]
[1712673609555,60.83,69417.1807,0.3,0.59339,0.00021,11.97961]
[1712673609965,60.83,69417.1807,0.3,0.59339,0.00021,11.97961]
[1712673610544,60.83,69417.1807,0.3,0.59339,0.00021,11.97961]
[1712673610642,60.83,69417.1807,0.3,0.59339,0.00021,11.97961]
[1712673610824,60.83,69424.4697,0.3,0.5949,0.00021,11.96979]
[1712673610933,60.83,69424.4697,0.3,0.5949,0.00021,11.96979]
[1712673611002,60.83,69424.4697,0.3,0.5949,0.00021,11.96979]
[1712673611796,60.83,69399.7146,0.3,0.58979,0.00021,12.0024]
[1712673612092,60.83,69399.7146,0.3,0.58979,0.00021,12.0024]
[1712673613811,60.84,69376.4969,0.3,0.58497,0.00021,12.03121]
[1712673615160,60.84,69372.8746,0.3,0.58421,0.00021,12.03557]
[1712673615248,60.84,69372.8746,0.3,0.58421,0.00021,12.03557]
[1712673615526,60.84,69371.1893,0.3,0.58386,0.00021,12.03758]
[1712673615574,60.84,69371.1893,0.3,0.58386,0.00021,12.03758]
[1712673615621,60.84,69371.1893,0.3,0.58386,0.00021,12.03758]
[1712673615865,60.84,69371.1893,0.3,0.58386,0.00021,12.03758]
[1712673616120,60.84,69371.1893,0.3,0.58386,0.00021,12.03758]
[1712673616388,60.84,69371.1893,0.3,0.58386,0.00021,12.03758]
[1712673616426,60.84,69371.1893,0.3,0.58386,0.00021,12.03758]
[1712673618349,60.84,69365.5368,0.3,0.58268,0.00021,12.04426]
[1712673619418,60.85,69365.3287,0.3,0.58263,0.00021,12.04451]
[1712673619506,60.85,69365.3287,0.3,0.58263,0.00021,12.04451]
[1712673619507,60.85,69365.3287,0.3,0.58263,0.00021,12.04451]
[1712673619550,60.85,69365.3287,0.3,0.58263,0.00021,12.04451]
[1712673619799,60.85,69365.3287,0.3,0.58263,0.00021,12.04451]
[1712673620395,60.85,69370.4399,0.3,0.58369,0.00021,12.03853]
[1712673620536,60.85,69370.4399,0.3,0.58369,0.00021,12.03853]
[1712673620931,60.85,69365.6301,0.3,0.58269,0.00021,12.04419]
[1712673621435,60.85,69355.7976,0.3,0.58064,0.00021,12.05552]
[1712673621564,60.85,69355.7976,0.3,0.58064,0.00021,12.05552]
[1712673622237,60.85,69355.7976,0.3,0.58064,0.00021,12.05552]
[1712673622790,60.85,69355.7976,0.3,0.58064,0.00021,12.05552]
[1712673623503,60.85,69355.7976,0.3,0.58064,0.00021,12.05552]
[1712673623557,60.85,69355.7976,0.3,0.58064,0.00021,12.05552]
[1712673623716,60.85,69355.7976,0.3,0.58064,0.00021,12.05552]
[1712673623891,60.86,69301.2525,0.3,0.56925,0.00021,12.11241]
[1712673624723,60.86,69301.2525,0.3,0.56925,0.00021,12.11241]
[1712673624860,60.86,69301.2525,0.3,0.56925,0.00021,12.11241]
[1712673624897,60.86,69272.5003,0.3,0.56322,0.00021,12.13839]
[1712673625499,60.86,69272.5003,0.3,0.56322,0.00021,12.13839]
[1712673625606,60.86,69272.5003,0.3,0.56322,0.00021,12.13839]
[1712673626495,60.86,69282.7302,0.3,0.56536,0.00021,12.12947]
[1712673626613,60.86,69282.7302,0.3,0.56536,0.00021,12.12947]
[1712673626910,60.86,69293.3966,0.3,0.5676,0.00021,12.1198]
[1712673627919,60.86,69307.4394,0.3,0.57054,0.00021,12.10647]
[1712673628926,60.86,69318.6666,0.3,0.57289,0.00021,12.09535]
[1712673629176,60.86,69318.6666,0.3,0.57289,0.00021,12.09535]
[1712673630043,60.86,69321.3251,0.3,0.57345,0.00021,12.09266]
[1712673630442,60.86,69321.3251,0.3,0.57345,0.00021,12.09266]
[1712673630938,60.86,69341.761,0.3,0.57771,0.00021,12.07117]
[1712673631071,60.86,69341.761,0.3,0.57771,0.00021,12.07117]
[1712673631367,60.86,69341.761,0.3,0.57771,0.00021,12.07117]
[1712673631911,60.86,69341.761,0.3,0.57771,0.00021,12.07117]
[1712673631954,60.87,69354.6367,0.3,0.58042,0.00021,12.05093]
[1712673632637,60.87,69354.6367,0.3,0.58042,0.00021,12.05093]
[1712673632713,60.87,69354.6367,0.3,0.58042,0.00021,12.05093]
[1712673632961,60.87,69337.7849,0.3,0.5769,0.00021,12.06951]
[1712673633114,60.87,69337.7849,0.3,0.5769,0.00021,12.06951]
[1712673633718,60.87,69337.7849,0.3,0.5769,0.00021,12.06951]
[1712673634191,60.87,69330.4278,0.3,0.57536,0.00021,12.07733]
[1712673636384,60.87,69322.2431,0.3,0.57365,0.00021,12.08582]
[1712673636436,60.87,69300.4388,0.3,0.56909,0.00021,12.1073]
[1712673637786,60.87,69301.8911,0.3,0.56939,0.00021,12.10592]
[1712673637983,60.87,69301.8911,0.3,0.56939,0.00021,12.10592]
[1712673637988,60.88,69315.6734,0.3,0.57228,0.00021,12.09246]
[1712673638995,60.88,69332.5836,0.3,0.57581,0.00021,12.0751]
[1712673640258,60.88,69336.1249,0.3,0.57655,0.00021,12.07135]
[1712673640453,60.88,69336.1249,0.3,0.57655,0.00021,12.07135]
[1712673640823,60.88,69336.1249,0.3,0.57655,0.00021,12.07135]
[1712673641528,60.88,69335.8832,0.3,0.57649,0.00021,12.07163]
[1712673642515,60.89,69336.4,0.3,0.5766,0.00021,12.07109]
[1712673643027,60.89,69354.7542,0.3,0.58042,0.00021,12.05095]
[1712673645293,60.9,69362.7263,0.3,0.58207,0.00021,12.04191]
[1712673645324,60.9,69362.7263,0.3,0.58207,0.00021,12.04191]
[1712673645391,60.9,69362.7263,0.3,0.58207,0.00021,12.04191]
[1712673647070,60.9,69329.5082,0.3,0.57514,0.00021,12.07848]
[1712673647210,60.9,69329.5082,0.3,0.57514,0.00021,12.07848]
[1712673648162,60.91,69329.5822,0.3,0.57515,0.00021,12.07842]
[1712673649076,60.91,69346.1589,0.3,0.57861,0.00021,12.06066]
[1712673649528,60.91,69346.1589,0.3,0.57861,0.00021,12.06066]
[1712673649625,60.91,69346.1589,0.3,0.57861,0.00021,12.06066]
[1712673650543,60.91,69348.4964,0.3,0.57909,0.00021,12.05811]
[1712673650795,60.91,69348.4964,0.3,0.57909,0.00021,12.05811]
[1712673654547,60.92,69341.9066,0.3,0.57771,0.00021,12.06539]
[1712673656649,60.93,69347.2866,0.3,0.57882,0.00021,12.05954]
[1712673658650,60.93,69343.443,0.3,0.57802,0.00021,12.06377]
[1712673660652,60.93,69340.0581,0.3,0.57731,0.00021,12.06745]
[1712673661063,60.93,69340.0581,0.3,0.57731,0.00021,12.06745]
[1712673661808,60.93,69347.4773,0.3,0.57886,0.00021,12.05936]
[1712673662038,60.93,69347.4773,0.3,0.57886,0.00021,12.05936]
[1712673662401,60.93,69351.7026,0.3,0.57974,0.00021,12.05467]
[1712673662415,60.93,69351.7026,0.3,0.57974,0.00021,12.05467]
[1712673662438,60.93,69351.7026,0.3,0.57974,0.00021,12.05467]
[1712673662476,60.93,69351.7026,0.3,0.57974,0.00021,12.05467]
[1712673662543,60.93,69351.7026,0.3,0.57974,0.00021,12.05467]
[1712673663136,60.93,69351.7026,0.3,0.57974,0.00021,12.05467]
[1712673663208,60.93,69342.3344,0.3,0.57778,0.00021,12.065]
[1712673664085,60.93,69342.3344,0.3,0.57778,0.00021,12.065]
[1712673664184,60.93,69331.61,0.3,0.57555,0.00021,12.07647]
[1712673666200,60.93,69382.4977,0.3,0.58613,0.00021,12.01871]
[1712673666372,60.93,69382.4977,0.3,0.58613,0.00021,12.01871]
[1712673666548,60.93,69382.4977,0.3,0.58613,0.00021,12.01871]
[1712673666942,60.93,69382.4977,0.3,0.58613,0.00021,12.01871]
[1712673666942,60.93,69382.4977,0.3,0.58613,0.00021,12.01871]
[1712673667226,60.94,69383.7089,0.3,0.58638,0.00021,12.01727]
[1712673667386,60.94,69383.7089,0.3,0.58638,0.00021,12.01727]
[1712673667431,60.94,69383.7089,0.3,0.58638,0.00021,12.01727]
[1712673668213,60.93,69352.6054,0.3,0.57992,0.00021,12.05368]
[1712673668223,60.93,69352.6054,0.3,0.57992,0.00021,12.05368]
[1712673668454,60.93,69352.6054,0.3,0.57992,0.00021,12.05368]
[1712673668661,60.93,69352.6054,0.3,0.57992,0.00021,12.05368]
[1712673668837,60.93,69352.6054,0.3,0.57992,0.00021,12.05368]
[1712673669218,60.93,69336.4274,0.3,0.57655,0.00021,12.07137]
[1712673670081,60.93,69336.4274,0.3,0.57655,0.00021,12.07137]
[1712673670227,60.93,69346.4267,0.3,0.57863,0.00021,12.06054]
[1712673670857,60.93,69346.4267,0.3,0.57863,0.00021,12.06054]
[1712673670872,60.93,69346.4267,0.3,0.57863,0.00021,12.06054]
[1712673670909,60.93,69346.4267,0.3,0.57863,0.00021,12.06054]
[1712673670950,60.93,69346.4267,0.3,0.57863,0.00021,12.06054]
[1712673671155,60.93,69346.4267,0.3,0.57863,0.00021,12.06054]
[1712673671234,60.93,69336.2304,0.3,0.57651,0.00021,12.07156]
[1712673671456,60.93,69336.2304,0.3,0.57651,0.00021,12.07156]
[1712673671738,60.93,69336.2304,0.3,0.57651,0.00021,12.07156]
[1712673671811,60.93,69336.2304,0.3,0.57651,0.00021,12.07156]
[1712673671934,60.93,69336.2304,0.3,0.57651,0.00021,12.07156]
[1712673672086,60.93,69336.2304,0.3,0.57651,0.00021,12.07156]
[1712673672149,60.93,69336.2304,0.3,0.57651,0.00021,12.07156]
[1712673672279,60.93,69342.3976,0.3,0.5778,0.00021,12.06492]
[1712673672404,60.93,69342.3976,0.3,0.5778,0.00021,12.06492]
[1712673674405,60.93,69349.6404,0.3,0.57931,0.00021,12.05695]
[1712673674555,60.93,69349.6404,0.3,0.57931,0.00021,12.05695]
[1712673675012,60.93,69349.6404,0.3,0.57931,0.00021,12.05695]
[1712673675459,60.93,69358.4194,0.3,0.58114,0.00021,12.04706]
[1712673676241,60.93,69358.4194,0.3,0.58114,0.00021,12.04706]
[1712673676269,60.93,69371.2216,0.3,0.5838,0.00021,12.0322]
[1712673677276,60.93,69385.0816,0.3,0.58667,0.00021,12.01551]
[1712673677547,60.93,69385.0816,0.3,0.58667,0.00021,12.01551]
[1712673677654,60.93,69385.0816,0.3,0.58667,0.00021,12.01551]
[1712673678283,60.93,69397.6033,0.3,0.58926,0.00021,11.99991]
[1712673679339,60.93,69388.2848,0.3,0.58733,0.00021,12.01158]
[1712673679624,60.93,69388.2848,0.3,0.58733,0.00021,12.01158]
[1712673679636,60.93,69388.2848,0.3,0.58733,0.00021,12.01158]
[1712673679708,60.93,69388.2848,0.3,0.58733,0.00021,12.01158]
[1712673680134,60.93,69388.2848,0.3,0.58733,0.00021,12.01158]
[1712673680781,60.93,69379.3019,0.3,0.58547,0.00021,12.02256]
[1712673680955,60.93,69379.3019,0.3,0.58547,0.00021,12.02256]
[1712673682121,60.93,69376.4367,0.3,0.58488,0.00021,12.026]
[1712673682179,60.93,69376.4367,0.3,0.58488,0.00021,12.026]
[1712673682313,60.93,69353.1067,0.3,0.58003,0.00021,12.05306]
[1712673683478,60.93,69354.623,0.3,0.58035,0.00021,12.05136]
[1712673685331,60.93,69382.0687,0.3,0.58605,0.00021,12.01918]
[1712673686789,60.93,69389.7549,0.3,0.58764,0.00021,12.00974]
[1712673687234,60.93,69389.7549,0.3,0.58764,0.00021,12.00974]
[1712673687656,60.93,69393.5349,0.3,0.58842,0.00021,12.00503]
[1712673687821,60.93,69393.5349,0.3,0.58842,0.00021,12.00503]
[1712673688010,60.93,69393.5349,0.3,0.58842,0.00021,12.00503]
[1712673688112,60.93,69393.5349,0.3,0.58842,0.00021,12.00503]
[1712673688125,60.93,69393.5349,0.3,0.58842,0.00021,12.00503]
[1712673688970,60.93,69386.6913,0.3,0.58701,0.00021,12.01354]
[1712673690368,60.93,69352.5592,0.3,0.57991,0.00021,12.05371]
[1712673690597,60.93,69352.5592,0.3,0.57991,0.00021,12.05371]
[1712673691379,60.93,69335.6647,0.3,0.57643,0.00021,12.06616]
[1712673692315,60.93,69335.6647,0.3,0.57643,0.00021,12.06616]
[1712673692379,60.93,69335.6647,0.3,0.57643,0.00021,12.06616]
[1712673693420,60.93,69344.2505,0.3,0.57822,0.00021,12.0569]
[1712673694412,60.93,69327.6459,0.3,0.57476,0.00021,12.07459]
[1712673695155,60.93,69327.6459,0.3,0.57476,0.00021,12.07459]
[1712673695405,60.93,69317.2581,0.3,0.57259,0.00021,12.08518]
[1712673695426,60.93,69317.2581,0.3,0.57259,0.00021,12.08518]
[1712673697334,60.93,69317.3935,0.3,0.57262,0.00021,12.08504]
[1712673697427,60.92,69312.9537,0.3,0.57169,0.00021,12.08945]
[1712673699921,60.92,69314.5959,0.3,0.57204,0.00021,12.0878]
[1712673700126,60.92,69314.5959,0.3,0.57204,0.00021,12.0878]
[1712673700608,60.92,69307.5063,0.3,0.57056,0.00021,12.09476]
[1712673700738,60.92,69307.5063,0.3,0.57056,0.00021,12.09476]
[1712673700861,60.92,69307.5063,0.3,0.57056,0.00021,12.09476]
[1712673702435,60.92,69293.0469,0.3,0.56753,0.00021,12.10848]
[1712673702754,60.92,69293.0469,0.3,0.56753,0.00021,12.10848]
[1712673702932,60.92,69293.0469,0.3,0.56753,0.00021,12.10848]
[1712673704218,60.92,69289.1117,0.3,0.5667,0.00021,12.11209]
[1712673704560,60.93,69287.2523,0.3,0.56631,0.00021,12.11379]
[1712673704990,60.93,69287.2523,0.3,0.56631,0.00021,12.11379]
[1712673705175,60.93,69287.2523,0.3,0.56631,0.00021,12.11379]
[1712673706225,60.93,69279.9036,0.3,0.56476,0.00021,12.12034]
[1712673706321,60.93,69279.9036,0.3,0.56476,0.00021,12.12034]
[1712673706600,60.93,69270.7813,0.3,0.56285,0.00021,12.12822]
[1712673706792,60.93,69270.7813,0.3,0.56285,0.00021,12.12822]
[1712673706860,60.93,69270.7813,0.3,0.56285,0.00021,12.12822]
[1712673707019,60.93,69270.7813,0.3,0.56285,0.00021,12.12822]
[1712673707177,60.93,69270.7813,0.3,0.56285,0.00021,12.12822]
[1712673707295,60.93,69270.7813,0.3,0.56285,0.00021,12.12822]
[1712673707494,60.93,69260.709,0.3,0.56073,0.00021,12.13659]
[1712673707999,60.93,69260.709,0.3,0.56073,0.00021,12.13659]
[1712673708247,60.93,69260.709,0.3,0.56073,0.00021,12.13659]
[1712673708653,60.93,69250.2793,0.3,0.55854,0.00021,12.14489]
[1712673708795,60.93,69250.2793,0.3,0.55854,0.00021,12.14489]
[1712673709127,60.93,69250.2793,0.3,0.55854,0.00021,12.14489]
[1712673709166,60.93,69250.2793,0.3,0.55854,0.00021,12.14489]
[1712673709238,60.93,69250.2793,0.3,0.55854,0.00021,12.14489]
[1712673709367,60.93,69250.2793,0.3,0.55854,0.00021,12.14489]
[1712673710510,60.93,69218.2057,0.3,0.55178,0.00021,12.16811]
[1712673710740,60.93,69218.2057,0.3,0.55178,0.00021,12.16811]
[1712673711448,60.93,69189.1892,0.3,0.54565,0.00021,12.18608]
[1712673711679,60.93,69189.1892,0.3,0.54565,0.00021,12.18608]
[1712673711915,60.93,69189.1892,0.3,0.54565,0.00021,12.18608]
[1712673712019,60.93,69189.1892,0.3,0.54565,0.00021,12.18608]
[1712673712293,60.93,69189.1892,0.3,0.54565,0.00021,12.18608]
[1712673713653,60.92,69181.7696,0.3,0.54408,0.00021,12.1902]
[1712673714435,60.92,69161.8665,0.3,0.53986,0.00021,12.20035]
[1712673714484,60.92,69161.8665,0.3,0.53986,0.00021,12.20035]
[1712673714846,60.92,69161.8665,0.3,0.53986,0.00021,12.20035]
[1712673715208,60.92,69161.8665,0.3,0.53986,0.00021,12.20035]
[1712673715315,60.92,69161.8665,0.3,0.53986,0.00021,12.20035]
[1712673715491,60.92,69161.8665,0.3,0.53986,0.00021,12.20035]
[1712673715915,60.92,69167.2508,0.3,0.541,0.00021,12.19774]
[1712673715940,60.92,69167.2508,0.3,0.541,0.00021,12.19774]
[1712673716871,60.92,69177.9014,0.3,0.54326,0.00021,12.19228]
[1712673717479,60.92,69181.4933,0.3,0.54402,0.00021,12.19036]
[1712673718456,60.92,69181.4933,0.3,0.54402,0.00021,12.19036]
[1712673719477,60.92,69178.9486,0.3,0.54348,0.00021,12.19173]
[1712673720342,60.93,69181.4431,0.3,0.54401,0.00021,12.19039]
[1712673722637,60.93,69175.6372,0.3,0.54277,0.00021,12.1935]
[1712673722783,60.93,69175.6372,0.3,0.54277,0.00021,12.1935]
[1712673723280,60.93,69175.6372,0.3,0.54277,0.00021,12.1935]
[1712673724165,60.93,69170.5528,0.3,0.5417,0.00021,12.19612]
[1712673724260,60.93,69170.5528,0.3,0.5417,0.00021,12.19612]
[1712673725148,60.94,69161.4057,0.3,0.53976,0.00021,12.2006]
[1712673725152,60.94,69161.4057,0.3,0.53976,0.00021,12.2006]
[1712673725338,60.94,69161.4057,0.3,0.53976,0.00021,12.2006]
[1712673725616,60.94,69143.1441,0.3,0.53588,0.00021,12.20868]
[1712673726283,60.94,69143.1441,0.3,0.53588,0.00021,12.20868]
[1712673726852,60.94,69139.5252,0.3,0.53511,0.00021,12.21015]
[1712673727996,60.94,69130.5653,0.3,0.53321,0.00021,12.21358]
[1712673728897,60.95,69122.663,0.3,0.53153,0.00021,12.21637]
[1712673729357,60.95,69122.663,0.3,0.53153,0.00021,12.21637]
[1712673729707,60.95,69117.5808,0.3,0.53045,0.00021,12.21805]
[1712673729846,60.95,69117.5808,0.3,0.53045,0.00021,12.21805]
[1712673733035,60.95,69109.8396,0.3,0.52881,0.00021,12.22044]
[1712673733118,60.95,69109.8396,0.3,0.52881,0.00021,12.22044]
[1712673733184,60.95,69109.8396,0.3,0.52881,0.00021,12.22044]
[1712673733200,60.95,69109.8396,0.3,0.52881,0.00021,12.22044]
[1712673734242,60.95,69101.8909,0.3,0.52712,0.00021,12.22267]
[1712673734614,60.95,69101.8909,0.3,0.52712,0.00021,12.22267]
[1712673735435,60.95,69139.4182,0.3,0.53509,0.00021,12.21019]
[1712673736275,60.95,69139.4182,0.3,0.53509,0.00021,12.21019]
[1712673736434,60.95,69139.4182,0.4,0.53509,0.00021,12.21019]
[1712673736448,60.95,69139.4182,0.4,0.53509,0.00021,12.21019]
[1712673736542,60.95,69139.4182,0.4,0.53509,0.00021,12.21019]
[1712673736858,60.97,69138.0522,0.4,0.53479,0.00021,12.21076]
[1712673736971,60.97,69138.0522,0.4,0.53479,0.00021,12.21076]
[1712673737696,60.97,69138.0522,0.4,0.53479,0.00021,12.21076]
[1712673738148,60.99,69140.382,0.4,0.53528,0.00021,12.20985]
[1712673738299,60.99,69140.382,0.4,0.53528,0.00021,12.20985]
[1712673738453,61.0,69134.1647,0.4,0.53395,0.00021,12.21229]
[1712673738479,61.0,69134.1647,0.4,0.53395,0.00021,12.21229]
[1712673738544,61.0,69134.1647,0.4,0.53395,0.00021,12.21229]
[1712673739359,61.0,69134.1647,0.4,0.53395,0.00021,12.21229]
[1712673740394,60.97,69133.6768,0.4,0.53386,0.00021,12.21244]
[1712673740616,60.97,69133.6768,0.4,0.53386,0.00021,12.21244]
[1712673740834,60.97,69126.3013,0.4,0.5323,0.00021,12.21513]
[1712673741012,60.97,69126.3013,0.4,0.5323,0.00021,12.21513]
[1712673741478,60.97,69133.9967,0.4,0.53393,0.00021,12.21232]
[1712673742548,60.97,69133.9967,0.4,0.53393,0.00021,12.21232]
[1712673742596,60.97,69133.9967,0.4,0.53393,0.00021,12.21232]
[1712673743745,60.97,69128.8318,0.4,0.53283,0.00021,12.21423]
[1712673744234,60.97,69128.8318,0.4,0.53283,0.00021,12.21423]
[1712673744435,60.97,69116.4098,0.4,0.53019,0.00021,12.21844]
[1712673744543,60.97,69116.4098,0.4,0.53019,0.00021,12.21844]
[1712673745213,60.97,69116.4098,0.4,0.53019,0.00021,12.21844]
[1712673745367,60.97,69116.4098,0.4,0.53019,0.00021,12.21844]
[1712673745764,60.98,69094.5634,0.4,0.52555,0.00021,12.22455]
[1712673746231,60.98,69094.5634,0.4,0.52555,0.00021,12.22455]
[1712673746766,60.98,69079.737,0.4,0.5224,0.00021,12.22775]
[1712673747052,60.98,69079.737,0.4,0.5224,0.00021,12.22775]
[1712673747132,60.98,69079.737,0.4,0.5224,0.00021,12.22775]
[1712673747570,60.98,69085.2686,0.4,0.52357,0.00021,12.22665]
[1712673747761,60.98,69085.2686,0.4,0.52357,0.00021,12.22665]
[1712673749018,60.98,69081.9581,0.4,0.52287,0.00021,12.22732]
[1712673749529,60.98,69081.9581,0.4,0.52287,0.00021,12.22732]
[1712673749671,60.98,69081.9581,0.4,0.52287,0.00021,12.22732]
[1712673749924,60.98,69077.8997,0.4,0.52201,0.00021,12.22809]
[1712673750779,60.98,69087.5663,0.4,0.52406,0.00021,12.22616]
[1712673751620,60.98,69087.5663,0.4,0.52406,0.00021,12.22616]
[1712673751802,60.98,69107.2205,0.4,0.52825,0.00021,12.21531]
[1712673752627,60.98,69107.2205,0.4,0.52825,0.00021,12.21531]
[1712673752715,60.98,69107.2205,0.4,0.52825,0.00021,12.21531]
[1712673752811,60.98,69093.2385,0.4,0.52527,0.00021,12.21897]
[1712673753816,60.98,69109.8594,0.4,0.52881,0.00021,12.21455]
[1712673754823,60.98,69090.0069,0.4,0.52459,0.00021,12.21972]
[1712673755547,60.98,69090.0069,0.4,0.52459,0.00021,12.21972]
[1712673755904,60.99,69090.8608,0.4,0.52477,0.00021,12.21952]
[1712673756528,60.99,69090.8608,0.4,0.52477,0.00021,12.21952]
[1712673756612,60.99,69090.8608,0.4,0.52477,0.00021,12.21952]
[1712673757206,60.99,69090.8608,0.4,0.52477,0.00021,12.21952]
[1712673757338,60.99,69090.8608,0.4,0.52477,0.00021,12.21952]
[1712673758204,60.99,69088.89,0.4,0.52435,0.00021,12.21997]
[1712673760632,60.99,69076.1169,0.4,0.52163,0.00021,12.22252]
[1712673760742,60.99,69076.1169,0.4,0.52163,0.00021,12.22252]
[1712673760839,60.99,69076.1169,0.4,0.52163,0.00021,12.22252]
[1712673761059,60.99,69072.9158,0.4,0.52095,0.00021,12.22307]
[1712673762493,60.99,69063.04,0.4,0.51884,0.00021,12.22454]
[1712673762646,60.99,69063.04,0.4,0.51884,0.00021,12.22454]
[1712673762992,60.99,69065.3842,0.4,0.51934,0.00021,12.22422]
[1712673763418,60.99,69065.3842,0.4,0.51934,0.00021,12.22422]
[1712673763889,60.99,69049.7278,0.4,0.51601,0.00021,12.22599]
[1712673764278,60.99,69049.7278,0.4,0.51601,0.00021,12.22599]
[1712673764350,60.99,69049.7278,0.4,0.51601,0.00021,12.22599]
[1712673764498,60.99,69049.7278,0.4,0.51601,0.00021,12.22599]
[1712673764556,60.99,69049.7278,0.4,0.51601,0.00021,12.22599]
[1712673764891,60.99,69049.7278,0.4,0.51601,0.00021,12.22599]
[1712673765450,61.0,69046.5132,0.4,0.51532,0.00021,12.22624]
[1712673765500,61.0,69046.5132,0.4,0.51532,0.00021,12.22624]
[1712673765679,61.0,69046.5132,0.4,0.51532,0.00021,12.22624]
[1712673766316,61.06,69046.3964,0.4,0.51529,0.00021,12.22626]
[1712673767624,61.06,69033.9406,0.4,0.51264,0.00021,12.2269]
[1712673768789,61.06,69035.2069,0.4,0.51291,0.00021,12.22686]
[1712673769209,61.07,69031.9752,0.4,0.51222,0.00021,12.22695]
[1712673769695,61.07,69031.9752,0.4,0.51222,0.00021,12.22695]
[1712673770129,61.07,69022.9041,0.4,0.51029,0.00021,12.22702]
[1712673771289,61.08,69012.6339,0.4,0.5081,0.00021,12.22674]
[1712673772133,61.08,69012.6339,0.4,0.5081,0.00021,12.22674]
[1712673772954,61.08,68987.1242,0.4,0.50267,0.00021,12.22447]
[1712673772969,61.08,68987.1242,0.4,0.50267,0.00021,12.22447]
[1712673773006,61.08,68987.1242,0.4,0.50267,0.00021,12.22447]
[1712673773012,61.08,68987.1242,0.4,0.50267,0.00021,12.22447]
[1712673773442,61.08,68987.1242,0.4,0.50267,0.00021,12.22447]
[1712673773959,61.1,68938.5818,0.4,0.49232,0.00021,12.21388]
[1712673774147,61.1,68938.5818,0.4,0.49232,0.00021,12.21388]
[1712673774251,61.1,68938.5818,0.4,0.49232,0.00021,12.21388]
[1712673774873,61.12,68933.1901,0.4,0.49118,0.00021,12.2122]
[1712673774967,61.18,68954.5911,0.4,0.49576,0.00021,12.21829]
[1712673775374,61.18,68954.5911,0.4,0.49576,0.00021,12.21829]
[1712673775418,61.18,68954.5911,0.4,0.49576,0.00021,12.21829]
[1712673775566,61.18,68954.5911,0.4,0.49576,0.00021,12.21829]
[1712673775955,61.18,68954.5911,0.4,0.49576,0.00021,12.21829]
[1712673776773,61.18,68954.5911,0.4,0.49576,0.00021,12.21829]
[1712673777712,61.16,68970.9772,0.4,0.49924,0.00021,12.22186]
[1712673777865,61.16,68970.9772,0.4,0.49924,0.00021,12.22186]
[1712673777897,61.16,68970.9772,0.4,0.49924,0.00021,12.22186]
[1712673778995,61.13,68992.3915,0.4,0.5038,0.00021,12.22512]
[1712673780904,61.13,68999.7548,0.4,0.50536,0.00021,12.22588]
[1712673781146,61.13,69011.1246,0.4,0.50778,0.00021,12.22667]
[1712673781201,61.13,69011.1246,0.4,0.50778,0.00021,12.22667]
[1712673781694,61.13,69011.1246,0.4,0.50778,0.00021,12.22667]
[1712673782015,61.13,69033.7165,0.4,0.51259,0.00021,12.22691]
[1712673782968,61.13,69033.7165,0.4,0.51259,0.00021,12.22691]
[1712673783023,61.13,69053.9992,0.4,0.5169,0.00021,12.22561]
[1712673783165,61.13,69053.9992,0.4,0.5169,0.00021,12.22561]
[1712673783299,61.13,69053.9992,0.4,0.5169,0.00021,12.22561]
[1712673783384,61.13,69053.9992,0.4,0.5169,0.00021,12.22561]
[1712673784030,61.13,69067.1743,0.4,0.5197,0.00021,12.224]
[1712673786044,61.14,69083.7157,0.4,0.52322,0.00021,12.22113]
[1712673787754,61.14,69083.7157,0.4,0.52322,0.00021,12.22113]
[1712673787859,61.14,69083.7157,0.4,0.52322,0.00021,12.22113]
[1712673788020,61.14,69083.7157,0.4,0.52322,0.00021,12.22113]
[1712673788728,61.15,69079.4212,0.4,0.5223,0.00021,12.22197]
[1712673788737,61.15,69079.4212,0.4,0.5223,0.00021,12.22197]
[1712673789009,61.15,69079.4212,0.4,0.5223,0.00021,12.22197]
[1712673789059,61.15,69079.4212,0.4,0.5223,0.00021,12.22197]
[1712673789065,61.16,69061.4013,0.4,0.51847,0.00021,12.22478]
[1712673789643,61.16,69061.4013,0.4,0.51847,0.00021,12.22478]
[1712673789703,61.16,69061.4013,0.4,0.51847,0.00021,12.22478]
[1712673790074,61.16,69032.8873,0.4,0.51241,0.00021,12.22693]
[1712673790097,61.16,69032.8873,0.4,0.51241,0.00021,12.22693]
[1712673790516,61.16,69032.8873,0.4,0.51241,0.00021,12.22693]
[1712673790544,61.16,69032.8873,0.4,0.51241,0.00021,12.22693]
[1712673790760,61.16,69032.8873,0.4,0.51241,0.00021,12.22693]
[1712673791079,61.17,69054.0,0.4,0.5169,0.00021,12.22561]
[1712673792087,61.17,69085.7248,0.4,0.52364,0.00021,12.22072]
[1712673792412,61.17,69085.7248,0.4,0.52364,0.00021,12.22072]
[1712673794848,61.17,69089.9024,0.4,0.52452,0.00021,12.21982]
[1712673795108,61.17,69075.1781,0.4,0.5214,0.00021,12.22274]
[1712673795445,61.17,69075.1781,0.4,0.5214,0.00021,12.22274]
[1712673796527,61.17,69078.4085,0.4,0.52208,0.00021,12.22216]
[1712673796546,61.17,69078.4085,0.4,0.52208,0.00021,12.22216]
[1712673797236,61.17,69078.4085,0.4,0.52208,0.00021,12.22216]
[1712673797683,61.17,69078.4085,0.4,0.52208,0.00021,12.22216]
[1712673798019,61.17,69078.4085,0.4,0.52208,0.00021,12.22216]
[1712673798084,61.17,69078.4085,0.4,0.52208,0.00021,12.22216]
[1712673798130,61.17,69109.8984,0.4,0.52876,0.00021,12.21466]
[1712673798145,61.17,69109.8984,0.4,0.52876,0.00021,12.21466]
[1712673798831,61.17,69109.8984,0.4,0.52876,0.00021,12.21466]
[1712673799519,61.17,69109.8984,0.4,0.52876,0.00021,12.21466]
[1712673800145,61.17,69125.7418,0.4,0.53212,0.00021,12.20959]
[1712673800580,61.17,69125.7418,0.4,0.53212,0.00021,12.20959]
[1712673801003,61.17,69125.7418,0.4,0.53212,0.00021,12.20959]
[1712673801152,61.18,69146.2955,0.4,0.53646,0.00021,12.20173]
[1712673803322,61.17,69153.0347,0.4,0.53789,0.00021,12.19883]
[1712673803826,61.17,69153.0347,0.4,0.53789,0.00021,12.19883]
[1712673804214,61.17,69156.0042,0.4,0.53852,0.00021,12.1975]
[1712673804444,61.17,69156.0042,0.4,0.53852,0.00021,12.1975]
[1712673804682,61.17,69156.0042,0.4,0.53852,0.00021,12.1975]
[1712673804855,61.17,69156.0042,0.4,0.53852,0.00021,12.1975]
[1712673805067,61.17,69156.0042,0.4,0.53852,0.00021,12.1975]
[1712673805134,61.17,69156.0042,0.4,0.53852,0.00021,12.1975]
[1712673805180,61.16,69220.6608,0.4,0.55216,0.00021,12.16116]
[1712673805549,61.16,69220.6608,0.4,0.55216,0.00021,12.16116]
[1712673806188,61.17,69248.6353,0.4,0.55803,0.00021,12.14104]
[1712673806527,61.17,69248.6353,0.4,0.55803,0.00021,12.14104]
[1712673807047,61.17,69248.6353,0.4,0.55803,0.00021,12.14104]
[1712673807788,61.17,69241.3081,0.4,0.55649,0.00021,12.14658]
[1712673808200,61.17,69207.1776,0.4,0.54931,0.00021,12.16993]
[1712673809218,61.17,69191.9363,0.4,0.5461,0.00021,12.17908]
[1712673809443,61.17,69191.9363,0.4,0.5461,0.00021,12.17908]
[1712673810022,61.17,69191.9363,0.4,0.5461,0.00021,12.17908]
[1712673810226,61.18,69179.7791,0.4,0.54354,0.00021,12.18581]
[1712673810378,61.18,69179.7791,0.4,0.54354,0.00021,12.18581]
[1712673813612,61.18,69189.3141,0.4,0.54556,0.00021,12.17466]
[1712673814689,61.18,69189.3141,0.4,0.54556,0.00021,12.17466]
[1712673814935,61.18,69189.3141,0.4,0.54556,0.00021,12.17466]
[1712673815174,61.18,69189.3141,0.4,0.54556,0.00021,12.17466]
[1712673815739,61.19,69184.1157,0.4,0.54446,0.00021,12.17756]
[1712673816209,61.19,69184.1157,0.4,0.54446,0.00021,12.17756]
[1712673816696,61.21,69180.6776,0.4,0.54372,0.00021,12.17946]
[1712673817601,61.23,69185.0506,0.4,0.54463,0.00021,12.17713]
[1712673817667,61.23,69185.0506,0.4,0.54463,0.00021,12.17713]
[1712673817710,61.23,69185.0506,0.4,0.54463,0.00021,12.17713]
[1712673818002,61.23,69185.0506,0.4,0.54463,0.00021,12.17713]
[1712673818282,61.23,69201.0172,0.4,0.548,0.00021,12.16793]
[1712673818638,61.23,69201.0172,0.4,0.548,0.00021,12.16793]
[1712673818715,61.23,69201.0172,0.4,0.548,0.00021,12.16793]
[1712673819291,61.24,69224.1803,0.4,0.55286,0.00021,12.15303]
[1712673819835,61.24,69224.1803,0.4,0.55286,0.00021,12.15303]
[1712673820298,61.24,69237.5422,0.4,0.55567,0.00021,12.14362]
[1712673820502,61.24,69237.5422,0.4,0.55567,0.00021,12.14362]
[1712673822313,61.23,69209.8691,0.4,0.54986,0.00021,12.16245]
[1712673822410,61.23,69209.8691,0.4,0.54986,0.00021,12.16245]
[1712673822614,61.23,69209.8691,0.4,0.54986,0.00021,12.16245]
[1712673822890,61.23,69209.8691,0.4,0.54986,0.00021,12.16245]
[1712673823110,61.23,69209.8691,0.4,0.54986,0.00021,12.16245]
[1712673823317,61.23,69224.1007,0.4,0.55285,0.00021,12.15307]
[1712673823441,61.23,69224.1007,0.4,0.55285,0.00021,12.15307]
[1712673824470,61.23,69219.2549,0.4,0.55183,0.00021,12.15634]
[1712673826243,61.23,69209.6373,0.4,0.54981,0.00021,12.16259]
[1712673826249,61.23,69209.6373,0.4,0.54981,0.00021,12.16259]
[1712673826296,61.23,69209.6373,0.4,0.54981,0.00021,12.16259]
[1712673826350,61.24,69213.8544,0.4,0.5507,0.00021,12.15989]
[1712673826445,61.24,69213.8544,0.4,0.5507,0.00021,12.15989]
[1712673826537,61.24,69213.8544,0.4,0.5507,0.00021,12.15989]
[1712673826551,61.24,69213.8544,0.4,0.5507,0.00021,12.15989]
[1712673826610,61.24,69213.8544,0.4,0.5507,0.00021,12.15989]
[1712673826826,61.24,69213.8544,0.4,0.5507,0.00021,12.15989]
[1712673827536,61.24,69212.2292,0.4,0.55035,0.00021,12.16095]
[1712673829327,61.24,69214.4287,0.4,0.55081,0.00021,12.15953]
[1712673829441,61.24,69212.7026,0.4,0.55045,0.00021,12.16065]
[1712673829573,61.24,69212.7026,0.4,0.55045,0.00021,12.16065]
[1712673829659,61.24,69212.7026,0.4,0.55045,0.00021,12.16065]
[1712673830207,61.24,69212.7026,0.4,0.55045,0.00021,12.16065]
[1712673830876,61.24,69215.9112,0.4,0.55112,0.00021,12.15857]
[1712673831122,61.24,69215.9112,0.4,0.55112,0.00021,12.15857]
[1712673831157,61.24,69215.9112,0.4,0.55112,0.00021,12.15857]
[1712673832047,61.24,69214.7672,0.4,0.55088,0.00021,12.15932]
[1712673832065,61.24,69214.7672,0.4,0.55088,0.00021,12.15932]
[1712673832175,61.24,69214.7672,0.4,0.55088,0.00021,12.15932]
[1712673832203,61.24,69214.7672,0.4,0.55088,0.00021,12.15932]
[1712673835397,61.25,69218.8673,0.4,0.55174,0.00021,12.15664]
[1712673835416,61.25,69216.4874,0.4,0.55124,0.00021,12.15822]
[1712673836289,61.25,69216.4874,0.4,0.55124,0.00021,12.15822]
[1712673836329,61.25,69216.4874,0.4,0.55124,0.00021,12.15822]
[1712673840344,61.26,69221.3827,0.4,0.55226,0.00021,12.15499]
[1712673840430,61.26,69221.3827,0.4,0.55226,0.00021,12.15499]
[1712673840755,61.26,69224.5151,0.4,0.55292,0.00021,12.15287]
[1712673840893,61.26,69224.5151,0.4,0.55292,0.00021,12.15287]
[1712673841295,61.26,69224.5151,0.4,0.55292,0.00021,12.15287]
[1712673841484,61.26,69228.7123,0.4,0.5538,0.00021,12.14997]
[1712673841500,61.26,69228.7123,0.4,0.5538,0.00021,12.14997]
[1712673841603,61.26,69228.7123,0.4,0.5538,0.00021,12.14997]
[1712673841938,61.26,69228.7123,0.4,0.5538,0.00021,12.14997]
[1712673842456,61.26,69213.3271,0.4,0.55057,0.00021,12.1603]
[1712673842501,61.26,69213.3271,0.4,0.55057,0.00021,12.1603]
[1712673843166,61.26,69213.3271,0.4,0.55057,0.00021,12.1603]
[1712673843343,61.26,69213.3271,0.4,0.55057,0.00021,12.1603]
[1712673843466,61.26,69192.579,0.4,0.5462,0.00021,12.17295]
[1712673845186,61.26,69188.3153,0.4,0.54531,0.00021,12.17537]
[1712673845405,61.26,69188.3153,0.4,0.54531,0.00021,12.17537]
[1712673845477,61.26,69159.5672,0.4,0.53924,0.00021,12.19008]
[1712673846047,61.26,69159.5672,0.4,0.53924,0.00021,12.19008]
[1712673846162,61.26,69159.5672,0.4,0.53924,0.00021,12.19008]
[1712673846311,61.26,69159.5672,0.4,0.53924,0.00021,12.19008]
[1712673846725,61.26,69159.5672,0.4,0.53924,0.00021,12.19008]
[1712673846992,61.26,69159.5672,0.4,0.53924,0.00021,12.19008]
[1712673847109,61.26,69159.5672,0.4,0.53924,0.00021,12.19008]
[1712673847490,61.26,69130.4465,0.4,0.53309,0.00021,12.20209]
[1712673847657,61.26,69130.4465,0.4,0.53309,0.00021,12.20209]
[1712673847763,61.26,69130.4465,0.4,0.53309,0.00021,12.20209]
[1712673847957,61.26,69130.4465,0.4,0.53309,0.00021,12.20209]
[1712673848497,61.28,69108.081,0.4,0.52835,0.00021,12.20934]
[1712673848639,61.28,69108.081,0.4,0.52835,0.00021,12.20934]
[1712673849153,61.28,69108.081,0.4,0.52835,0.00021,12.20934]
[1712673849434,61.31,69093.7546,0.4,0.52531,0.00021,12.21309]
[1712673849882,61.31,69093.7546,0.4,0.52531,0.00021,12.21309]
[1712673849951,61.31,69093.7546,0.4,0.52531,0.00021,12.21309]
[1712673851516,61.32,69107.801,0.4,0.52828,0.00021,12.20945]
[1712673853205,61.32,69116.8032,0.4,0.53019,0.00021,12.20675]
[1712673853564,61.32,69127.6384,0.4,0.53248,0.00021,12.20315]
[1712673855434,61.33,69111.9049,0.4,0.52915,0.00021,12.20826]
[1712673857560,61.36,69091.5558,0.4,0.52484,0.00021,12.21362]
[1712673857718,61.36,69091.5558,0.4,0.52484,0.00021,12.21362]
[1712673857945,61.36,69091.5558,0.4,0.52484,0.00021,12.21362]
[1712673858199,61.36,69091.5558,0.4,0.52484,0.00021,12.21362]
[1712673860580,61.38,69111.5277,0.4,0.52905,0.00021,12.20841]
[1712673860981,61.38,69111.5277,0.4,0.52905,0.00021,12.20841]
[1712673861434,61.38,69130.7399,0.4,0.53311,0.00021,12.2021]
[1712673861837,61.38,69130.7399,0.4,0.53311,0.00021,12.2021]
[1712673862677,61.39,69142.3709,0.4,0.53556,0.00021,12.19766]
[1712673862756,61.39,69142.3709,0.4,0.53556,0.00021,12.19766]
[1712673862784,61.39,69142.3709,0.4,0.53556,0.00021,12.19766]
[1712673863126,61.39,69142.3709,0.4,0.53556,0.00021,12.19766]
[1712673863562,61.39,69142.3709,0.4,0.53556,0.00021,12.19766]
[1712673864490,61.38,69153.5963,0.4,0.53793,0.00021,12.19294]
[1712673865451,61.38,69148.5706,0.4,0.53687,0.00021,12.1951]
[1712673866699,61.37,69148.5545,0.4,0.53687,0.00021,12.19509]
[1712673866769,61.37,69148.5545,0.4,0.53687,0.00021,12.19509]
[1712673866805,61.37,69148.5545,0.4,0.53687,0.00021,12.19509]
[1712673866839,61.37,69148.5545,0.4,0.53687,0.00021,12.19509]
[1712673867182,61.37,69148.5545,0.4,0.53687,0.00021,12.19509]
[1712673867602,61.36,69150.0032,0.4,0.53718,0.00021,12.19447]
[1712673870894,61.35,69152.2274,0.4,0.53766,0.00021,12.19349]
[1712673871134,61.35,69152.2274,0.4,0.53766,0.00021,12.19349]
[1712673871359,61.35,69152.2274,0.4,0.53766,0.00021,12.19349]
[1712673871658,61.34,69137.0063,0.4,0.53446,0.00021,12.1938]
[1712673872694,61.39,69140.4392,0.4,0.53517,0.00021,12.19251]
[1712673872724,61.39,69140.4392,0.4,0.53517,0.00021,12.19251]
[1712673873764,61.39,69135.2136,0.4,0.53406,0.00021,12.19453]
[1712673874140,61.39,69135.2136,0.4,0.53406,0.00021,12.19453]
[1712673874482,61.39,69135.2136,0.4,0.53406,0.00021,12.19453]
[1712673874735,61.39,69130.1111,0.4,0.53298,0.00021,12.19641]
[1712673875596,61.39,69130.1111,0.4,0.53298,0.00021,12.19641]
[1712673875731,61.4,69130.0289,0.4,0.53296,0.00021,12.19645]
[1712673875804,61.4,69130.0289,0.4,0.53296,0.00021,12.19645]
[1712673876445,61.39,69099.2455,0.4,0.52646,0.00021,12.20588]
[1712673877223,61.39,69099.2455,0.4,0.52646,0.00021,12.20588]
[1712673877368,61.39,69099.2455,0.4,0.52646,0.00021,12.20588]
[1712673877757,61.4,69109.2677,0.4,0.52858,0.00021,12.20317]
[1712673878266,61.4,69109.2677,0.4,0.52858,0.00021,12.20317]
[1712673878519,61.4,69109.2677,0.4,0.52858,0.00021,12.20317]
[1712673879217,61.39,69109.2622,0.4,0.52858,0.00021,12.20317]
[1712673879295,61.39,69109.2622,0.4,0.52858,0.00021,12.20317]
[1712673879436,61.39,69134.7541,0.4,0.53396,0.00021,12.19471]
[1712673880473,61.39,69134.7541,0.4,0.53396,0.00021,12.19471]
[1712673881314,61.39,69131.3822,0.4,0.53325,0.00021,12.19595]
[1712673881362,61.39,69131.3822,0.4,0.53325,0.00021,12.19595]
[1712673881480,61.39,69131.3822,0.4,0.53325,0.00021,12.19595]
[1712673882434,61.39,69116.3873,0.4,0.53009,0.00021,12.20103]
[1712673883168,61.39,69116.3873,0.4,0.53009,0.00021,12.20103]
[1712673883183,61.39,69116.3873,0.4,0.53009,0.00021,12.20103]
[1712673883766,61.4,69110.3638,0.4,0.52881,0.00021,12.20285]
[1712673883951,61.4,69110.3638,0.4,0.52881,0.00021,12.20285]
[1712673884025,61.4,69110.3638,0.4,0.52881,0.00021,12.20285]
[1712673884188,61.4,69110.3638,0.4,0.52881,0.00021,12.20285]
[1712673884300,61.4,69110.3638,0.4,0.52881,0.00021,12.20285]
[1712673884368,61.4,69110.3638,0.4,0.52881,0.00021,12.20285]
[1712673885554,61.4,69095.6677,0.4,0.5257,0.00021,12.20677]
[1712673885598,61.4,69095.6677,0.4,0.5257,0.00021,12.20677]
[1712673886482,61.4,69095.6677,0.4,0.5257,0.00021,12.20677]
[1712673886592,61.4,69095.6677,0.4,0.5257,0.00021,12.20677]
[1712673887610,61.41,69097.1343,0.4,0.52601,0.00021,12.20641]
[1712673888007,61.41,69104.1877,0.4,0.5275,0.00021,12.20459]
[1712673888028,61.41,69104.1877,0.4,0.5275,0.00021,12.20459]
[1712673888624,61.41,69104.1877,0.4,0.5275,0.00021,12.20459]
[1712673888785,61.41,69108.5963,0.4,0.52843,0.00021,12.20337]
[1712673888804,61.41,69108.5963,0.4,0.52843,0.00021,12.20337]
[1712673889785,61.41,69123.7192,0.4,0.53163,0.00021,12.19865]
[1712673889806,61.41,69123.7192,0.4,0.53163,0.00021,12.19865]
[1712673891379,61.4,69132.7249,0.4,0.53353,0.00021,12.19547]
[1712673891440,61.4,69146.3791,0.4,0.53641,0.00021,12.19012]
[1712673893079,61.4,69147.4075,0.4,0.53663,0.00021,12.18969]
[1712673893587,61.4,69147.4075,0.4,0.53663,0.00021,12.18969]
[1712673893818,61.39,69162.6669,0.4,0.53985,0.00021,12.18289]
[1712673893874,61.39,69162.6669,0.4,0.53985,0.00021,12.18289]
[1712673895476,61.39,69168.7919,0.4,0.54114,0.00021,12.17994]
[1712673895834,61.38,69188.1306,0.4,0.54521,0.00021,12.16978]
[1712673896504,61.38,69188.1306,0.4,0.54521,0.00021,12.16978]
[1712673896997,61.39,69195.8143,0.4,0.54683,0.00021,12.16541]
[1712673897115,61.39,69195.8143,0.4,0.54683,0.00021,12.16541]
[1712673897629,61.39,69197.4973,0.4,0.54718,0.00021,12.16442]
[1712673897653,61.39,69197.4973,0.4,0.54718,0.00021,12.16442]
[1712673898876,61.39,69199.9645,0.4,0.5477,0.00021,12.16297]
[1712673898918,61.39,69199.9645,0.4,0.5477,0.00021,12.16297]
[1712673899585,61.39,69199.9645,0.4,0.5477,0.00021,12.16297]
[1712673901001,61.39,69185.319,0.4,0.54462,0.00021,12.17135]
[1712673901062,61.39,69185.319,0.4,0.54462,0.00021,12.17135]
[1712673901136,61.39,69185.319,0.4,0.54462,0.00021,12.17135]
[1712673901789,61.39,69185.319,0.4,0.54462,0.00021,12.17135]
[1712673901798,61.39,69185.319,0.4,0.54462,0.00021,12.17135]
[1712673902091,61.39,69195.4568,0.4,0.54675,0.00021,12.16562]
[1712673902242,61.39,69195.4568,0.4,0.54675,0.00021,12.16562]
[1712673903609,61.39,69200.1081,0.4,0.54773,0.00021,12.16289]
[1712673903793,61.39,69200.1081,0.4,0.54773,0.00021,12.16289]
[1712673904665,61.39,69200.1081,0.4,0.54773,0.00021,12.16289]
[1712673904785,61.39,69200.1081,0.4,0.54773,0.00021,12.16289]
[1712673904860,61.39,69200.1081,0.4,0.54773,0.00021,12.16289]
[1712673905043,61.4,69202.4627,0.4,0.54822,0.00021,12.16148]
[1712673905173,61.4,69202.4627,0.4,0.54822,0.00021,12.16148]
[1712673905254,61.4,69202.4627,0.4,0.54822,0.00021,12.16148]
[1712673906249,61.4,69194.7817,0.4,0.5466,0.00021,12.16604]
[1712673906332,61.4,69194.7817,0.4,0.5466,0.00021,12.16604]
[1712673906894,61.46,69201.9989,0.4,0.54808,0.00021,12.1619]
[1712673906984,61.46,69201.9989,0.4,0.54808,0.00021,12.1619]
[1712673907028,61.46,69201.9989,0.4,0.54808,0.00021,12.1619]
[1712673907127,61.46,69201.9989,0.4,0.54808,0.00021,12.1619]
[1712673907224,61.46,69201.9989,0.4,0.54808,0.00021,12.1619]
[1712673907690,61.46,69201.9989,0.4,0.54808,0.00021,12.1619]
[1712673907738,61.46,69201.9989,0.4,0.54808,0.00021,12.1619]
[1712673908109,61.47,69195.7338,0.4,0.54677,0.00021,12.16562]
[1712673908665,61.47,69195.7338,0.4,0.54677,0.00021,12.16562]
[1712673908926,61.47,69195.7338,0.4,0.54677,0.00021,12.16562]
[1712673908945,61.53,69200.0483,0.4,0.54764,0.00021,12.16321]
[1712673909434,61.53,69184.6983,0.4,0.54441,0.00021,12.17195]
[1712673909613,61.53,69184.6983,0.4,0.54441,0.00021,12.17195]
[1712673909870,61.53,69184.6983,0.4,0.54441,0.00021,12.17195]
[1712673910127,61.53,69184.6983,0.4,0.54441,0.00021,12.17195]
[1712673910685,61.53,69184.6983,0.4,0.54441,0.00021,12.17195]
[1712673910771,61.53,69184.6983,0.4,0.54441,0.00021,12.17195]
[1712673910772,61.53,69184.6983,0.4,0.54441,0.00021,12.17195]
[1712673910783,61.53,69184.6983,0.4,0.54441,0.00021,12.17195]
[1712673910807,61.53,69184.6983,0.4,0.54441,0.00021,12.17195]
[1712673911553,61.54,69183.8149,0.4,0.54422,0.00021,12.17244]
[1712673911571,61.54,69183.8149,0.4,0.54422,0.00021,12.17244]
[1712673911922,61.54,69183.8149,0.4,0.54422,0.00021,12.17244]
[1712673912173,61.54,69194.7323,0.4,0.54651,0.00021,12.16636]
[1712673912676,61.55,69197.8321,0.4,0.54716,0.00021,12.16457]
[1712673913150,61.55,69197.8321,0.4,0.54716,0.00021,12.16457]
[1712673913970,61.61,69231.8128,0.4,0.55423,0.00021,12.14287]
[1712673914336,61.61,69231.8128,0.4,0.55423,0.00021,12.14287]
[1712673914348,61.61,69231.8128,0.4,0.55423,0.00021,12.14287]
[1712673914637,61.61,69231.8128,0.4,0.55423,0.00021,12.14287]
[1712673914977,61.67,69248.2217,0.4,0.55761,0.00021,12.13114]
[1712673915520,61.67,69248.2217,0.4,0.55761,0.00021,12.13114]
[1712673915984,61.73,69220.9224,0.4,0.55187,0.00021,12.1506]
[1712673916132,61.73,69220.9224,0.4,0.55187,0.00021,12.1506]
[1712673916991,61.79,69208.9362,0.4,0.54934,0.00021,12.15841]
[1712673917478,61.79,69208.9362,0.4,0.54934,0.00021,12.15841]
[1712673918387,61.85,69214.8908,0.4,0.55054,0.00021,12.15482]
[1712673918434,61.9,69240.0984,0.4,0.55575,0.00021,12.13786]
[1712673918720,61.9,69240.0984,0.4,0.55575,0.00021,12.13786]
[1712673920135,61.96,69248.1929,0.4,0.55739,0.00021,12.13212]
[1712673920357,61.96,69248.1929,0.4,0.55739,0.00021,12.13212]
[1712673920561,61.96,69248.1929,0.4,0.55739,0.00021,12.13212]
[1712673920570,61.96,69248.1929,0.4,0.55739,0.00021,12.13212]
[1712673920658,61.96,69248.1929,0.4,0.55739,0.00021,12.13212]
[1712673920691,61.96,69248.1929,0.4,0.55739,0.00021,12.13212]
[1712673921107,62.01,69242.405,0.4,0.55615,0.00021,12.13654]
[1712673921163,62.01,69242.405,0.4,0.55615,0.00021,12.13654]
[1712673921704,62.01,69242.4612,0.4,0.55615,0.00021,12.13652]
[1712673921740,62.01,69242.4612,0.4,0.55615,0.00021,12.13652]
[1712673921982,62.01,69242.4612,0.4,0.55615,0.00021,12.13652]
[1712673924077,62.03,69248.8962,0.4,0.55748,0.00021,12.13183]
[1712673925008,62.03,69252.4328,0.4,0.55821,0.00021,12.12919]
[1712673927066,62.1,69264.5791,0.4,0.56066,0.00021,12.12003]
[1712673927085,62.1,69264.5791,0.4,0.56066,0.00021,12.12003]
[1712673927186,62.1,69264.5791,0.4,0.56066,0.00021,12.12003]
[1712673927587,62.1,69264.5791,0.4,0.56066,0.00021,12.12003]
[1712673928233,62.1,69264.5791,0.4,0.56066,0.00021,12.12003]
[1712673928451,62.1,69264.5791,0.4,0.56066,0.00021,12.12003]
[1712673928485,62.1,69264.5791,0.4,0.56066,0.00021,12.12003]
[1712673929285,62.11,69265.8679,0.4,0.56093,0.00021,12.11902]
[1712673929475,62.11,69265.8679,0.4,0.56093,0.00021,12.11902]
[1712673929888,62.11,69265.8679,0.4,0.56093,0.00021,12.11902]
[1712673929978,62.11,69265.8679,0.4,0.56093,0.00021,12.11902]
[1712673930023,62.11,69265.8679,0.4,0.56093,0.00021,12.11902]
[1712673935125,62.14,69270.4119,0.4,0.56186,0.00021,12.10951]
[1712673936134,62.15,69281.7772,0.4,0.5642,0.00021,12.10009]
[1712673936277,62.15,69281.7772,0.4,0.5642,0.00021,12.10009]
[1712673939033,62.16,69278.3085,0.4,0.56348,0.00021,12.10308]
[1712673939729,62.16,69274.5957,0.4,0.56271,0.00021,12.10618]
[1712673941171,62.17,69288.1195,0.4,0.56549,0.00021,12.09474]
[1712673941555,62.17,69288.1195,0.4,0.56549,0.00021,12.09474]
[1712673944748,62.18,69294.4506,0.4,0.56678,0.00021,12.08924]
[1712673945763,62.19,69290.1795,0.4,0.5659,0.00021,12.09302]
[1712673947232,62.19,69282.7692,0.4,0.56437,0.00021,12.09944]
[1712673947329,62.19,69282.7692,0.4,0.56437,0.00021,12.09944]
[1712673947399,62.19,69282.7692,0.4,0.56437,0.00021,12.09944]
[1712673947423,62.19,69282.7692,0.4,0.56437,0.00021,12.09944]
[1712673947506,62.19,69282.7692,0.4,0.56437,0.00021,12.09944]
[1712673947563,62.19,69282.7692,0.4,0.56437,0.00021,12.09944]
[1712673947869,62.19,69282.7692,0.4,0.56437,0.00021,12.09944]
[1712673947927,62.19,69282.7692,0.4,0.56437,0.00021,12.09944]
[1712673948134,62.19,69282.7692,0.4,0.56437,0.00021,12.09944]
[1712673949249,62.2,69276.7747,0.4,0.56313,0.00021,12.10451]
[1712673949293,62.2,69276.7747,0.4,0.56313,0.00021,12.10451]
[1712673949845,62.2,69276.7747,0.4,0.56313,0.00021,12.10451]
[1712673950021,62.2,69276.7747,0.4,0.56313,0.00021,12.10451]
[1712673950029,62.2,69276.7747,0.4,0.56313,0.00021,12.10451]
[1712673950233,62.2,69243.3943,0.4,0.55624,0.00021,12.13045]
[1712673950528,62.2,69243.3943,0.4,0.55624,0.00021,12.13045]
[1712673950941,62.2,69243.3943,0.4,0.55624,0.00021,12.13045]
[1712673951241,62.2,69214.6218,0.4,0.55028,0.00021,12.14991]
[1712673952626,62.2,69207.3329,0.4,0.54877,0.00021,12.15441]
[1712673953519,62.2,69203.8272,0.4,0.54804,0.00021,12.15651]
[1712673954699,62.2,69203.3709,0.4,0.54794,0.00021,12.15678]
[1712673954713,62.2,69203.3709,0.4,0.54794,0.00021,12.15678]
[1712673954930,62.2,69203.3709,0.4,0.54794,0.00021,12.15678]
[1712673954990,62.2,69203.3709,0.4,0.54794,0.00021,12.15678]
[1712673955492,62.21,69197.6767,0.4,0.54676,0.00021,12.1601]
[1712673955517,62.21,69197.6767,0.4,0.54676,0.00021,12.1601]
[1712673956192,62.21,69197.6767,0.4,0.54676,0.00021,12.1601]
[1712673956207,62.21,69197.6767,0.4,0.54676,0.00021,12.1601]
[1712673956298,62.21,69199.6613,0.4,0.54717,0.00021,12.15896]
[1712673956463,62.21,69199.6613,0.4,0.54717,0.00021,12.15896]
[1712673956486,62.21,69199.6613,0.4,0.54717,0.00021,12.15896]
[1712673956658,62.21,69199.6613,0.4,0.54717,0.00021,12.15896]
[1712673957294,62.21,69214.6019,0.4,0.55027,0.00021,12.14995]
[1712673957415,62.21,69214.6019,0.4,0.55027,0.00021,12.14995]
[1712673957495,62.21,69214.6019,0.4,0.55027,0.00021,12.14995]
[1712673957501,62.21,69214.6019,0.4,0.55027,0.00021,12.14995]
[1712673957643,62.21,69214.6019,0.4,0.55027,0.00021,12.14995]
[1712673958261,62.21,69214.6019,0.4,0.55027,0.00021,12.14995]
[1712673958290,62.21,69202.2953,0.4,0.54772,0.00021,12.15743]
[1712673958867,62.21,69202.2953,0.4,0.54772,0.00021,12.15743]
[1712673958967,62.21,69202.2953,0.4,0.54772,0.00021,12.15743]
[1712673959174,62.21,69202.2953,0.4,0.54772,0.00021,12.15743]
[1712673959659,62.21,69213.0553,0.4,0.54994,0.00021,12.15093]
[1712673959683,62.21,69213.0553,0.6,0.54994,0.00021,12.15093]
[1712673959767,62.21,69213.0553,0.6,0.54994,0.00021,12.15093]
[1712673959769,62.21,69213.0553,0.6,0.54994,0.00021,12.15093]
[1712673959776,62.21,69213.0553,0.6,0.54994,0.00021,12.15093]
[1712673959802,62.21,69213.0553,0.6,0.54994,0.00021,12.15093]
[1712673960305,62.22,69231.6224,0.6,0.55379,0.00021,12.1388]
[1712673960689,62.22,69231.6224,0.6,0.55379,0.00021,12.1388]
[1712673960724,62.22,69231.6224,0.6,0.55379,0.00021,12.1388]
[1712673960792,62.22,69231.6224,0.6,0.55379,0.00021,12.1388]
[1712673960858,62.22,69231.6224,0.6,0.55379,0.00021,12.1388]
[1712673960889,62.22,69231.6224,0.6,0.55379,0.00021,12.1388]
[1712673961310,62.22,69245.6347,0.6,0.55668,0.00021,12.12892]
[1712673962224,62.22,69245.6347,0.6,0.55668,0.00021,12.12892]
[1712673962317,62.27,69276.4709,0.6,0.56301,0.00021,12.10505]
[1712673962366,62.27,69276.4709,0.6,0.56301,0.00021,12.10505]
[1712673963324,62.32,69287.1223,0.6,0.56515,0.00021,12.09626]
[1712673963593,62.32,69287.1223,0.6,0.56515,0.00021,12.09626]
[1712673963848,62.32,69287.1223,0.6,0.56515,0.00021,12.09626]
[1712673963899,62.32,69287.1223,0.6,0.56515,0.00021,12.09626]
[1712673964310,62.32,69287.1223,0.6,0.56515,0.00021,12.09626]
[1712673964476,62.36,69276.8402,0.6,0.563,0.00021,12.10512]
[1712673964984,62.36,69276.8402,0.6,0.563,0.00021,12.10512]
[1712673965299,62.36,69276.8402,0.6,0.563,0.00021,12.10512]
[1712673965856,62.42,69274.4689,0.6,0.56247,0.00021,12.10731]
[1712673966347,62.43,69248.3398,0.6,0.55709,0.00021,12.12759]
[1712673967353,62.43,69226.7923,0.6,0.55265,0.00021,12.14264]
[1712673969135,62.43,69218.8366,0.6,0.551,0.00021,12.14782]
[1712673969716,62.44,69212.2185,0.6,0.54963,0.00021,12.15197]
[1712673969954,62.44,69212.2185,0.6,0.54963,0.00021,12.15197]
[1712673970086,62.44,69212.2185,0.6,0.54963,0.00021,12.15197]
[1712673970423,62.44,69212.2185,0.6,0.54963,0.00021,12.15197]
[1712673970457,62.44,69212.2185,0.6,0.54963,0.00021,12.15197]
[1712673970542,62.44,69212.2185,0.6,0.54963,0.00021,12.15197]
[1712673971079,62.44,69212.2185,0.6,0.54963,0.00021,12.15197]
[1712673971485,62.44,69216.0565,0.6,0.55042,0.00021,12.1496]
[1712673972388,62.5,69196.7235,0.6,0.5464,0.00021,12.16124]
[1712673972471,62.5,69196.7235,0.6,0.5464,0.00021,12.16124]
[1712673972720,62.5,69196.7235,0.6,0.5464,0.00021,12.16124]
[1712673972783,62.5,69196.7235,0.6,0.5464,0.00021,12.16124]
[1712673973019,62.5,69196.7235,0.6,0.5464,0.00021,12.16124]
[1712673973077,62.5,69196.7235,0.6,0.5464,0.00021,12.16124]
[1712673973201,62.5,69196.7235,0.6,0.5464,0.00021,12.16124]
[1712673973406,62.51,69176.1123,0.6,0.54213,0.00021,12.17216]
[1712673973608,62.51,69176.1123,0.6,0.54213,0.00021,12.17216]
[1712673973968,62.51,69176.1123,0.6,0.54213,0.00021,12.17216]
[1712673974153,62.51,69176.1123,0.6,0.54213,0.00021,12.17216]
[1712673974825,62.56,69176.2169,0.6,0.54213,0.00021,12.17219]
[1712673974886,62.56,69176.2169,0.6,0.54213,0.00021,12.17219]
[1712673975415,62.56,69195.5086,0.6,0.54611,0.00021,12.16204]
[1712673975423,62.56,69195.5086,0.6,0.54611,0.00021,12.16204]
[1712673975528,62.56,69195.5086,0.6,0.54611,0.00021,12.16204]
[1712673976081,62.56,69195.5086,0.6,0.54611,0.00021,12.16204]
[1712673976146,62.56,69195.5086,0.6,0.54611,0.00021,12.16204]
[1712673976277,62.56,69195.5086,0.6,0.54611,0.00021,12.16204]
[1712673976344,62.56,69195.5086,0.6,0.54611,0.00021,12.16204]
[1712673977953,62.62,69186.7076,0.6,0.54426,0.00021,12.16694]
[1712673978232,62.62,69186.7076,0.6,0.54426,0.00021,12.16694]
[1712673978441,62.63,69171.3965,0.6,0.5411,0.00021,12.17465]
[1712673978705,62.63,69171.3965,0.6,0.5411,0.00021,12.17465]
[1712673979374,62.63,69171.3965,0.6,0.5411,0.00021,12.17465]
[1712673979446,62.63,69124.2905,0.6,0.53135,0.00021,12.19353]
[1712673979547,62.63,69124.2905,0.6,0.53135,0.00021,12.19353]
[1712673979780,62.63,69124.2905,0.6,0.53135,0.00021,12.19353]
[1712673979811,62.63,69124.2905,0.6,0.53135,0.00021,12.19353]
[1712673980081,62.63,69124.2905,0.6,0.53135,0.00021,12.19353]
[1712673980789,62.63,69124.2905,0.6,0.53135,0.00021,12.19353]
[1712673980881,62.63,69124.2905,0.6,0.53135,0.00021,12.19353]
[1712673982469,62.64,69101.0085,0.6,0.52653,0.00021,12.20016]
[1712673984400,62.64,69098.4257,0.6,0.52599,0.00021,12.20079]
[1712673984438,62.64,69113.3213,0.6,0.52908,0.00021,12.19688]
[1712673985701,62.65,69116.6943,0.6,0.52978,0.00021,12.1959]
[1712673986467,62.65,69116.6943,0.6,0.52978,0.00021,12.1959]
[1712673986547,62.65,69107.368,0.6,0.52784,0.00021,12.19853]
[1712673986588,62.65,69107.368,0.6,0.52784,0.00021,12.19853]
[1712673986712,62.65,69107.368,0.6,0.52784,0.00021,12.19853]
[1712673987539,62.65,69107.368,0.6,0.52784,0.00021,12.19853]
[1712673987609,62.65,69107.368,0.6,0.52784,0.00021,12.19853]
[1712673988506,62.66,69090.5308,0.6,0.52435,0.00021,12.20257]
[1712673988756,62.66,69090.5308,0.6,0.52435,0.00021,12.20257]
[1712673988874,62.66,69090.5308,0.6,0.52435,0.00021,12.20257]
[1712673989113,62.66,69090.5308,0.6,0.52435,0.00021,12.20257]
[1712673989702,62.66,69090.5308,0.6,0.52435,0.00021,12.20257]
[1712673990125,62.66,69090.5308,0.6,0.52435,0.00021,12.20257]
[1712673990434,62.68,69076.131,0.6,0.52136,0.00021,12.20528]
[1712673990518,62.68,69076.131,0.6,0.52136,0.00021,12.20528]
[1712673990727,62.68,69076.131,0.6,0.52136,0.00021,12.20528]
[1712673990953,62.68,69076.131,0.6,0.52136,0.00021,12.20528]
[1712673991082,62.68,69076.131,0.6,0.52136,0.00021,12.20528]
[1712673993434,62.74,69098.6245,0.6,0.52602,0.00021,12.19487]
[1712673993718,62.74,69098.6245,0.6,0.52602,0.00021,12.19487]
[1712673994153,62.74,69098.6245,0.6,0.52602,0.00021,12.19487]
[1712673995181,62.78,69106.0762,0.6,0.52755,0.00021,12.19303]
[1712673995593,62.83,69111.6433,0.6,0.52869,0.00021,12.19155]
[1712673996078,62.83,69111.6433,0.6,0.52869,0.00021,12.19155]
[1712673996208,62.83,69111.6433,0.6,0.52869,0.00021,12.19155]
[1712673996321,62.83,69111.6433,0.6,0.52869,0.00021,12.19155]
[1712673996345,62.83,69111.6433,0.6,0.52869,0.00021,12.19155]
[1712673996444,62.83,69111.6433,0.6,0.52869,0.00021,12.19155]
[1712673996564,62.83,69111.6433,0.6,0.52869,0.00021,12.19155]
[1712673996567,62.79,69136.2361,0.6,0.53378,0.00021,12.18366]
[1712673997347,62.79,69136.2361,0.6,0.53378,0.00021,12.18366]
[1712673997520,62.79,69136.2361,0.6,0.53378,0.00021,12.18366]
[1712673997988,62.77,69144.8763,0.6,0.53557,0.00021,12.1804]
[1712673998961,62.77,69146.8286,0.6,0.53597,0.00021,12.17963]
[1712673999348,62.77,69146.8286,0.6,0.53597,0.00021,12.17963]
[1712673999576,62.77,69146.8286,0.6,0.53597,0.00021,12.17963]
[1712673999580,62.77,69146.8286,0.6,0.53597,0.00021,12.17963]
[1712673999607,62.77,69146.8286,0.6,0.53597,0.00021,12.17963]
[1712674000492,62.77,69146.8286,0.6,0.53597,0.00021,12.17963]
[1712674000693,62.77,69155.9212,0.6,0.53785,0.00021,12.1759]
[1712674000914,62.77,69155.9212,0.6,0.53785,0.00021,12.1759]
[1712674001143,62.77,69155.9212,0.6,0.53785,0.00021,12.1759]
[1712674001602,62.8,69127.0405,0.6,0.53188,0.00021,12.18684]
[1712674002344,62.8,69127.0405,0.6,0.53188,0.00021,12.18684]
[1712674002442,62.85,69107.6619,0.6,0.52786,0.00021,12.19265]
[1712674002517,62.85,69107.6619,0.6,0.52786,0.00021,12.19265]
[1712674003616,62.93,69094.7487,0.6,0.52517,0.00021,12.19585]
[1712674003920,62.93,69094.7487,0.6,0.52517,0.00021,12.19585]
[1712674003997,62.93,69094.7487,0.6,0.52517,0.00021,12.19585]
[1712674004550,62.93,69094.7487,0.6,0.52517,0.00021,12.19585]
[1712674004689,62.96,69093.1587,0.6,0.52484,0.00021,12.19621]
[1712674004896,62.96,69093.1587,0.6,0.52484,0.00021,12.19621]
[1712674005073,62.96,69093.1587,0.6,0.52484,0.00021,12.19621]
[1712674005408,62.96,69093.1587,0.6,0.52484,0.00021,12.19621]
[1712674006091,62.96,69093.1587,0.6,0.52484,0.00021,12.19621]
[1712674006567,62.96,69093.1587,0.6,0.52484,0.00021,12.19621]
[1712674006638,62.98,69074.0917,0.6,0.52089,0.00021,12.19977]
[1712674006860,62.98,69074.0917,0.6,0.52089,0.00021,12.19977]
[1712674007510,62.98,69074.0917,0.6,0.52089,0.00021,12.19977]
[1712674008428,63.04,69067.7375,0.6,0.51957,0.00021,12.2007]
[1712674008904,63.16,69066.1805,0.6,0.51924,0.00021,12.20092]
[1712674009217,63.16,69066.1805,0.6,0.51924,0.00021,12.20092]
[1712674009550,63.16,69066.1805,0.6,0.51924,0.00021,12.20092]
[1712674011584,63.1,69075.1678,0.6,0.5211,0.00021,12.19963]
[1712674011799,63.08,69071.6352,0.6,0.52037,0.00021,12.20016]
[1712674012436,63.08,69071.6352,0.6,0.52037,0.00021,12.20016]
[1712674013686,63.05,69089.0629,0.6,0.52397,0.00021,12.19711]
[1712674013757,63.05,69089.0629,0.6,0.52397,0.00021,12.19711]
[1712674014283,63.05,69089.0629,0.6,0.52397,0.00021,12.19711]
[1712674014775,63.08,69091.6681,0.6,0.5245,0.00021,12.19658]
[1712674015343,63.08,69091.6681,0.6,0.5245,0.00021,12.19658]
[1712674017602,63.14,69090.7131,0.6,0.52429,0.00021,12.1968]
[1712674017652,63.14,69090.7131,0.6,0.52429,0.00021,12.1968]
[1712674017661,63.14,69090.7131,0.6,0.52429,0.00021,12.1968]
[1712674017686,63.14,69090.7131,0.6,0.52429,0.00021,12.1968]
[1712674017700,63.14,69090.7131,0.6,0.52429,0.00021,12.1968]
[1712674017727,63.14,69090.7131,0.6,0.52429,0.00021,12.1968]
[1712674018160,63.14,69090.7131,0.6,0.52429,0.00021,12.1968]
[1712674018242,63.14,69090.7131,0.6,0.52429,0.00021,12.1968]
[1712674018300,63.14,69090.7131,0.6,0.52429,0.00021,12.1968]
[1712674018526,63.14,69090.7131,0.6,0.52429,0.00021,12.1968]
[1712674018624,63.14,69090.7131,0.6,0.52429,0.00021,12.1968]
[1712674018855,63.14,69090.7131,0.6,0.52429,0.00021,12.1968]
[1712674019730,63.15,69108.9167,0.6,0.52804,0.00021,12.19249]
[1712674020744,63.15,69114.9039,0.6,0.52927,0.00021,12.19084]
[1712674021047,63.15,69114.9039,0.6,0.52927,0.00021,12.19084]
[1712674022209,63.15,69114.9039,0.6,0.52927,0.00021,12.19084]
[1712674022751,63.16,69103.1454,0.6,0.52685,0.00021,12.19398]
[1712674022919,63.16,69103.1454,0.6,0.52685,0.00021,12.19398]
[1712674023019,63.16,69103.1454,0.6,0.52685,0.00021,12.19398]
[1712674023092,63.16,69103.1454,0.6,0.52685,0.00021,12.19398]
[1712674023540,63.16,69103.1454,0.6,0.52685,0.00021,12.19398]
[1712674023555,63.16,69103.1454,0.6,0.52685,0.00021,12.19398]
[1712674023639,63.16,69103.1454,0.6,0.52685,0.00021,12.19398]
[1712674023653,63.16,69103.1454,0.6,0.52685,0.00021,12.19398]
[1712674023757,63.17,69087.2417,0.6,0.52357,0.00021,12.19751]
[1712674023861,63.17,69087.2417,0.6,0.52357,0.00021,12.19751]
[1712674024742,63.17,69087.2417,0.6,0.52357,0.00021,12.19751]
[1712674024812,63.17,69088.933,0.6,0.52392,0.00021,12.19718]
[1712674024839,63.17,69088.933,0.6,0.52392,0.00021,12.19718]
[1712674024863,63.17,69088.933,0.6,0.52392,0.00021,12.19718]
[1712674024943,63.17,69088.933,0.6,0.52392,0.00021,12.19718]
[1712674025147,63.17,69088.933,0.6,0.52392,0.00021,12.19718]
[1712674025876,63.17,69082.077,0.6,0.52251,0.00021,12.19849]
[1712674027106,63.17,69074.3641,0.6,0.52092,0.00021,12.19977]
[1712674027135,63.17,69074.3641,0.6,0.52092,0.00021,12.19977]
[1712674027173,63.17,69074.3641,0.6,0.52092,0.00021,12.19977]
[1712674027587,63.17,69074.3641,0.6,0.52092,0.00021,12.19977]
[1712674027789,63.2,69061.4155,0.6,0.51825,0.00021,12.2015]
[1712674031221,63.26,69065.2333,0.6,0.51903,0.00021,12.20106]
[1712674031244,63.26,69065.2333,0.6,0.51903,0.00021,12.20106]
[1712674031272,63.26,69065.2333,0.6,0.51903,0.00021,12.20106]
[1712674031301,63.26,69065.2333,0.6,0.51903,0.00021,12.20106]
[1712674031407,63.26,69065.2333,0.6,0.51903,0.00021,12.20106]
[1712674031523,63.26,69065.2333,0.6,0.51903,0.00021,12.20106]
[1712674031644,63.26,69065.2333,0.6,0.51903,0.00021,12.20106]
[1712674031709,63.26,69065.2333,0.6,0.51903,0.00021,12.20106]
[1712674032434,63.26,69081.966,0.6,0.52247,0.00021,12.19853]
[1712674034838,63.29,69100.4853,0.6,0.52627,0.00021,12.19469]
[1712674035158,63.29,69100.4853,0.6,0.52627,0.00021,12.19469]
[1712674035719,63.29,69100.4853,0.6,0.52627,0.00021,12.19469]
[1712674036441,63.29,69100.4853,0.6,0.52627,0.00021,12.19469]
[1712674036469,63.29,69100.4853,0.6,0.52627,0.00021,12.19469]
[1712674037861,63.28,69122.581,0.6,0.53081,0.00021,12.18863]
[1712674038805,63.28,69120.3463,0.6,0.53035,0.00021,12.18932]
[1712674040014,63.29,69120.3004,0.6,0.53033,0.00021,12.18934]
[1712674040505,63.29,69120.3004,0.6,0.53033,0.00021,12.18934]
[1712674040880,63.33,69107.6942,0.6,0.52774,0.00021,12.19291]
[1712674041125,63.33,69107.6942,0.6,0.52774,0.00021,12.19291]
[1712674041191,63.33,69107.6942,0.6,0.52774,0.00021,12.19291]
[1712674041224,63.33,69107.6942,0.6,0.52774,0.00021,12.19291]
[1712674041696,63.33,69107.6942,0.6,0.52774,0.00021,12.19291]
[1712674043260,63.33,69097.7793,0.6,0.5257,0.00021,12.19534]
[1712674043792,63.33,69097.7793,0.6,0.5257,0.00021,12.19534]
[1712674043890,63.33,69097.7793,0.6,0.5257,0.00021,12.19534]
[1712674043912,63.34,69074.2412,0.6,0.52087,0.00021,12.19983]
[1712674044778,63.34,69074.2412,0.6,0.52087,0.00021,12.19983]
[1712674044883,63.34,69074.2412,0.6,0.52087,0.00021,12.19983]
[1712674044893,63.34,69074.2412,0.6,0.52087,0.00021,12.19983]
[1712674045796,63.34,69083.8223,0.6,0.52284,0.00021,12.19822]
[1712674048787,63.35,69063.6129,0.6,0.51868,0.00021,12.20127]
[1712674051003,63.42,69062.7643,0.6,0.5185,0.00021,12.20138]
[1712674051368,63.42,69062.7643,0.6,0.5185,0.00021,12.20138]
[1712674051419,63.42,69062.7643,0.6,0.5185,0.00021,12.20138]
[1712674051439,63.42,69062.7643,0.6,0.5185,0.00021,12.20138]
[1712674051588,63.42,69062.7643,0.6,0.5185,0.00021,12.20138]
[1712674051659,63.42,69062.7643,0.6,0.5185,0.00021,12.20138]
[1712674051718,63.42,69062.7643,0.6,0.5185,0.00021,12.20138]
[1712674051729,63.42,69062.7643,0.6,0.5185,0.00021,12.20138]
[1712674052010,63.48,69067.1899,0.6,0.51941,0.00021,12.19494]
[1712674052162,63.48,69067.1899,0.6,0.51941,0.00021,12.19494]
[1712674052184,63.48,69067.1899,0.6,0.51941,0.00021,12.19494]
[1712674057196,63.5,69061.69,0.6,0.51828,0.00021,12.19561]
[1712674057305,63.5,69061.69,0.6,0.51828,0.00021,12.19561]
[1712674057335,63.5,69061.69,0.6,0.51828,0.00021,12.19561]
[1712674057382,63.5,69061.69,0.6,0.51828,0.00021,12.19561]
[1712674057556,63.5,69061.69,0.6,0.51828,0.00021,12.19561]
[1712674057743,63.5,69061.69,0.6,0.51828,0.00021,12.19561]
[1712674057746,63.5,69061.69,0.6,0.51828,0.00021,12.19561]
[1712674057813,63.5,69061.69,0.6,0.51828,0.00021,12.19561]
[1712674058004,63.5,69061.69,0.6,0.51828,0.00021,12.19561]
[1712674058094,63.51,69070.8036,0.6,0.52014,0.0002,12.19446]
[1712674058262,63.51,69070.8036,0.6,0.52014,0.0002,12.19446]
[1712674058698,63.51,69070.8036,0.6,0.52014,0.0002,12.19446]
[1712674060689,63.52,69065.4479,0.6,0.51904,0.0002,12.19517]
[1712674062120,63.53,69060.7354,0.6,0.51808,0.0002,12.19571]
[1712674063166,63.58,69062.2926,0.6,0.51839,0.0002,12.19555]
[1712674063272,63.58,69062.2926,0.6,0.51839,0.0002,12.19555]
[1712674063473,63.58,69062.2926,0.6,0.51839,0.0002,12.19555]
[1712674063913,63.58,69062.2926,0.6,0.51839,0.0002,12.19555]
[1712674063989,63.58,69062.2926,0.6,0.51839,0.0002,12.19555]
[1712674064325,63.59,69071.6835,0.6,0.52031,0.0002,12.19435]
[1712674068801,63.61,69063.4792,0.6,0.51863,0.0002,12.19542]
[1712674069062,63.61,69063.4792,0.6,0.51863,0.0002,12.19542]
[1712674069357,63.62,69067.5086,0.6,0.51945,0.0002,12.19493]
[1712674070061,63.62,69067.5086,0.6,0.51945,0.0002,12.19493]
[1712674070145,63.62,69065.5752,0.6,0.51906,0.0002,12.19517]
[1712674070215,63.62,69065.5752,0.6,0.51906,0.0002,12.19517]
[1712674070954,63.62,69065.5752,0.6,0.51906,0.0002,12.19517]
[1712674070993,63.62,69065.5752,0.6,0.51906,0.0002,12.19517]
[1712674071014,63.62,69065.5752,0.6,0.51906,0.0002,12.19517]
[1712674071583,63.63,69071.7724,0.6,0.52033,0.0002,12.19435]
[1712674072549,63.63,69072.3042,0.6,0.52043,0.0002,12.19428]
[1712674072683,63.63,69072.3042,0.6,0.52043,0.0002,12.19428]
[1712674072874,63.63,69072.3042,0.6,0.52043,0.0002,12.19428]
[1712674073325,63.64,69076.3518,0.6,0.52126,0.0002,12.19367]
[1712674074543,63.64,69088.0644,0.6,0.52366,0.0002,12.19161]
[1712674076137,63.65,69106.191,0.6,0.52736,0.0002,12.18755]
[1712674079808,63.65,69102.6022,0.6,0.52662,0.0002,12.18844]
[1712674079948,63.65,69102.6022,0.6,0.52662,0.0002,12.18844]
[1712674080178,63.66,69103.2638,0.6,0.52676,0.0002,12.18828]
[1712674080639,63.66,69103.2638,0.6,0.52676,0.0002,12.18828]
[1712674081034,63.66,69103.2638,0.6,0.52676,0.0002,12.18828]
[1712674081192,63.66,69106.4501,0.6,0.52741,0.0002,12.18749]
[1712674081517,63.66,69106.4501,0.6,0.52741,0.0002,12.18749]
[1712674081707,63.66,69106.4501,0.6,0.52741,0.0002,12.18749]
[1712674082181,63.66,69118.6854,0.6,0.5299,0.0002,12.18415]
[1712674082353,63.66,69118.6854,0.6,0.5299,0.0002,12.18415]
[1712674085589,63.68,69111.0885,0.6,0.52835,0.0002,12.18629]
[1712674086147,63.68,69111.0885,0.6,0.52835,0.0002,12.18629]
[1712674086341,63.68,69122.5894,0.6,0.53069,0.0002,12.183]
[1712674086785,63.68,69122.5894,0.6,0.53069,0.0002,12.183]
[1712674086896,63.68,69122.5894,0.6,0.53069,0.0002,12.183]
[1712674086938,63.68,69122.5894,0.6,0.53069,0.0002,12.183]
[1712674087957,63.68,69117.3059,0.6,0.52962,0.0002,12.18457]
[1712674088085,63.68,69117.3059,0.6,0.52962,0.0002,12.18457]
[1712674088104,63.68,69117.3059,0.6,0.52962,0.0002,12.18457]
[1712674088228,63.69,69098.38,0.6,0.52575,0.0002,12.18945]
[1712674089237,63.69,69080.3851,0.6,0.52208,0.0002,12.19302]
[1712674089442,63.69,69080.3851,0.6,0.52208,0.0002,12.19302]
[1712674090635,63.69,69070.5508,0.6,0.52007,0.0002,12.19454]
[1712674091040,63.69,69070.5508,0.6,0.52007,0.0002,12.19454]
[1712674091521,63.7,69067.1175,0.6,0.51936,0.0002,12.19499]
[1712674091714,63.7,69067.1175,0.6,0.51936,0.0002,12.19499]
[1712674091889,63.7,69067.1175,0.6,0.51936,0.0002,12.19499]
[1712674091968,63.7,69067.1175,0.6,0.51936,0.0002,12.19499]
[1712674092164,63.7,69067.1175,0.6,0.51936,0.0002,12.19499]
[1712674092673,63.7,69066.4453,0.6,0.51923,0.0002,12.19508]
[1712674093177,63.7,69066.4453,0.6,0.51923,0.0002,12.19508]
[1712674093803,63.71,69053.6693,0.6,0.51661,0.0002,12.19641]
[1712674094274,63.71,69025.4676,0.6,0.51084,0.0002,12.19751]
[1712674094727,63.71,69025.4676,0.6,0.51084,0.0002,12.19751]
[1712674095238,63.71,69025.4676,0.6,0.51084,0.0002,12.19751]
[1712674095323,63.71,69017.6207,0.6,0.50924,0.0002,12.19736]
[1712674095404,63.71,69017.6207,0.6,0.50924,0.0002,12.19736]
[1712674097316,63.7,69021.4241,0.6,0.51002,0.0002,12.19745]
[1712674097578,63.7,69021.4241,0.6,0.51002,0.0002,12.19745]
[1712674098184,63.7,69021.4241,0.6,0.51002,0.0002,12.19745]
[1712674098303,63.7,69006.7386,0.6,0.50701,0.0002,12.19682]
[1712674098416,63.7,69006.7386,0.6,0.50701,0.0002,12.19682]
[1712674098691,63.7,69006.7386,0.6,0.50701,0.0002,12.19682]
[1712674098854,63.7,69006.7386,0.6,0.50701,0.0002,12.19682]
[1712674099006,63.7,69006.7386,0.6,0.50701,0.0002,12.19682]
[1712674099036,63.7,69006.7386,0.6,0.50701,0.0002,12.19682]
[1712674099158,63.7,69006.7386,0.6,0.50701,0.0002,12.19682]
[1712674099168,63.7,69006.7386,0.6,0.50701,0.0002,12.19682]
[1712674099312,63.71,68987.4359,0.6,0.50306,0.0002,12.19493]
[1712674099484,63.71,68987.4359,0.6,0.50306,0.0002,12.19493]
[1712674099790,63.71,68987.4359,0.6,0.50306,0.0002,12.19493]
[1712674100107,63.71,68987.4359,0.6,0.50306,0.0002,12.19493]
[1712674100302,63.71,68987.4359,0.6,0.50306,0.0002,12.19493]
[1712674100565,63.71,68975.4686,0.6,0.50061,0.0002,12.19316]
[1712674100633,63.71,68975.4686,0.6,0.50061,0.0002,12.19316]
[1712674101723,63.7,68972.3725,0.6,0.49997,0.0002,12.19263]
[1712674102147,63.7,68972.3725,0.6,0.49997,0.0002,12.19263]
[1712674102167,63.7,68972.3725,0.6,0.49997,0.0002,12.19263]
[1712674102250,63.7,68972.3725,0.6,0.49997,0.0002,12.19263]
[1712674102277,63.7,68972.3725,0.6,0.49997,0.0002,12.19263]
[1712674103166,63.71,68962.0863,0.6,0.49786,0.0002,12.19064]
[1712674103338,63.72,68946.8138,0.6,0.49474,0.0002,12.18705]
[1712674104013,63.72,68946.8138,0.6,0.49474,0.0002,12.18705]
[1712674104041,63.72,68946.8138,0.6,0.49474,0.0002,12.18705]
[1712674104129,63.72,68946.8138,0.6,0.49474,0.0002,12.18705]
[1712674104302,63.72,68946.8138,0.6,0.49474,0.0002,12.18705]
[1712674104350,63.72,68927.8325,0.6,0.49085,0.0002,12.18155]
[1712674104844,63.72,68927.8325,0.6,0.49085,0.0002,12.18155]
[1712674105613,63.72,68923.7643,0.6,0.49001,0.0002,12.18022]
[1712674106063,63.72,68923.7643,0.6,0.49001,0.0002,12.18022]
[1712674106301,63.72,68923.7643,0.6,0.49001,0.0002,12.18022]
[1712674106364,63.73,68895.4972,0.6,0.48422,0.0002,12.16952]
[1712674107361,63.73,68895.4972,0.6,0.48422,0.0002,12.16952]
[1712674107370,63.73,68916.2997,0.6,0.48849,0.0002,12.17764]
[1712674108377,63.73,68885.2059,0.6,0.48212,0.0002,12.16498]
[1712674109438,63.74,68891.9725,0.6,0.4835,0.0002,12.16801]
[1712674110332,63.74,68891.9725,0.6,0.4835,0.0002,12.16801]
[1712674111175,63.74,68890.2968,0.6,0.48316,0.0002,12.16727]
[1712674111340,63.74,68890.2968,0.6,0.48316,0.0002,12.16727]
[1712674113015,63.74,68888.0386,0.6,0.48269,0.0002,12.16036]
[1712674113874,63.74,68896.9215,0.6,0.48451,0.0002,12.16421]
[1712674114384,63.74,68896.9215,0.6,0.48451,0.0002,12.16421]
[1712674114617,63.75,68903.7648,0.6,0.48591,0.0002,12.16701]
[1712674115155,63.75,68903.7648,0.6,0.48591,0.0002,12.16701]
[1712674115863,63.75,68918.2656,0.6,0.48889,0.0002,12.17244]
[1712674116059,63.75,68918.2656,0.6,0.48889,0.0002,12.17244]
[1712674116066,63.75,68918.2656,0.6,0.48889,0.0002,12.17244]
[1712674116167,63.75,68918.2656,0.6,0.48889,0.0002,12.17244]
[1712674116249,63.75,68918.2656,0.6,0.48889,0.0002,12.17244]
[1712674116438,63.81,68939.6573,0.6,0.49329,0.0002,12.17922]
[1712674118344,63.82,68950.8037,0.6,0.49557,0.0002,12.18216]
[1712674118348,63.82,68950.8037,0.6,0.49557,0.0002,12.18216]
[1712674118452,63.92,68922.6294,0.6,0.48984,0.0002,12.17398]
[1712674118476,63.92,68922.6294,0.6,0.48984,0.0002,12.17398]
[1712674119704,63.92,68922.6294,0.6,0.48984,0.0002,12.17398]
[1712674120050,63.92,68922.6294,0.6,0.48984,0.0002,12.17398]
[1712674120116,63.92,68922.6294,0.6,0.48984,0.0002,12.17398]
[1712674120301,63.92,68922.6294,0.6,0.48984,0.0002,12.17398]
[1712674120316,63.92,68922.6294,0.6,0.48984,0.0002,12.17398]
[1712674120739,63.92,68919.8976,0.6,0.48928,0.0002,12.17305]
[1712674121249,63.92,68919.8976,0.6,0.48928,0.0002,12.17305]
[1712674121411,63.92,68919.8976,0.6,0.48928,0.0002,12.17305]
[1712674121492,63.93,68907.0535,0.6,0.48666,0.0002,12.16837]
[1712674121866,63.93,68907.0535,0.6,0.48666,0.0002,12.16837]
[1712674122435,63.92,68883.9536,0.6,0.48193,0.0002,12.15862]
[1712674123175,63.92,68883.9536,0.6,0.48193,0.0002,12.15862]
[1712674123484,63.92,68883.9536,0.6,0.48193,0.0002,12.15862]
[1712674123486,63.92,68862.3952,0.6,0.47753,0.0002,12.14798]
[1712674124291,63.92,68862.3952,0.6,0.47753,0.0002,12.14798]
[1712674124444,63.92,68862.3952,0.6,0.47753,0.0002,12.14798]
[1712674124494,63.93,68821.5501,0.6,0.46919,0.0002,12.12379]
[1712674124687,63.93,68821.5501,0.6,0.46919,0.0002,12.12379]
[1712674125198,63.93,68821.5501,0.6,0.46919,0.0002,12.12379]
[1712674125269,63.93,68821.5501,0.6,0.46919,0.0002,12.12379]
[1712674125401,63.93,68821.5501,0.6,0.46919,0.0002,12.12379]
[1712674125435,63.93,68798.8221,0.6,0.46455,0.0002,12.10804]
[1712674125457,63.93,68798.8221,0.6,0.46455,0.0002,12.10804]
[1712674126171,63.93,68798.8221,0.6,0.46455,0.0002,12.10804]
[1712674126511,63.93,68778.8343,0.6,0.46048,0.0002,12.09285]
[1712674127494,63.93,68778.8343,0.6,0.46048,0.0002,12.09285]
[1712674127544,63.94,68757.0795,0.6,0.45605,0.0002,12.07489]
[1712674129234,63.94,68757.6595,0.6,0.45617,0.0002,12.0754]
[1712674129533,63.94,68742.4763,0.6,0.45308,0.0002,12.062]
[1712674130539,63.94,68699.507,0.6,0.44435,0.0002,12.0202]
[1712674130690,63.94,68699.507,0.6,0.44435,0.0002,12.0202]
[1712674130693,63.94,68699.507,0.6,0.44435,0.0002,12.0202]
[1712674132556,63.92,68683.5599,0.6,0.44109,0.0002,12.00313]
[1712674132928,63.92,68683.5599,0.6,0.44109,0.0002,12.00313]
[1712674133032,63.92,68683.5599,0.6,0.44109,0.0002,12.00313]
[1712674133305,63.92,68683.5599,0.6,0.44109,0.0002,12.00313]
[1712674133513,63.92,68683.5599,0.6,0.44109,0.0002,12.00313]
[1712674134603,63.91,68680.1148,0.6,0.44038,0.0002,11.9993]
[1712674134670,63.91,68680.1148,0.6,0.44038,0.0002,11.9993]
[1712674134766,63.91,68680.1148,0.6,0.44038,0.0002,11.9993]
[1712674134799,63.91,68680.1148,0.6,0.44038,0.0002,11.9993]
[1712674135112,63.91,68680.1148,0.6,0.44038,0.0002,11.9993]
[1712674135311,63.91,68680.1148,0.6,0.44038,0.0002,11.9993]
[1712674135586,63.91,68726.752,0.6,0.44985,0.0002,12.04726]
[1712674135648,63.91,68726.752,0.6,0.44985,0.0002,12.04726]
[1712674135851,63.91,68726.752,0.6,0.44985,0.0002,12.04726]
[1712674136362,63.91,68726.752,0.6,0.44985,0.0002,12.04726]
[1712674137045,63.97,68732.7622,0.6,0.45113,0.0002,12.05316]
[1712674137180,63.97,68732.7622,0.6,0.45113,0.0002,12.05316]
[1712674137192,63.97,68732.7622,0.6,0.45113,0.0002,12.05316]
[1712674137240,63.97,68732.7622,0.6,0.45113,0.0002,12.05316]
[1712674137437,64.03,68755.1171,0.6,0.45573,0.0002,12.07346]
[1712674138211,64.03,68755.1171,0.6,0.45573,0.0002,12.07346]
[1712674140804,64.21,68757.7427,0.6,0.45642,0.0002,12.07623]
[1712674140821,64.21,68757.7427,0.6,0.45642,0.0002,12.07623]
[1712674140836,64.21,68757.7427,0.6,0.45642,0.0002,12.07623]
[1712674140898,64.21,68757.7427,0.6,0.45642,0.0002,12.07623]
[1712674141235,64.21,68757.7427,0.6,0.45642,0.0002,12.07623]
[1712674141515,64.21,68757.7427,0.6,0.45642,0.0002,12.07623]
[1712674141734,64.27,68757.8262,0.6,0.45648,0.0002,12.07647]
[1712674141973,64.27,68757.8262,0.6,0.45648,0.0002,12.07647]
[1712674142128,64.27,68757.8262,0.6,0.45648,0.0002,12.07647]
[1712674142337,64.27,68757.8262,0.6,0.45648,0.0002,12.07647]
[1712674142714,64.32,68760.7133,0.6,0.45712,0.0002,12.07907]
[1712674143026,64.32,68760.7133,0.6,0.45712,0.0002,12.07907]
[1712674143161,64.32,68760.7133,0.6,0.45712,0.0002,12.07907]
[1712674143434,64.38,68781.5941,0.6,0.46139,0.0002,12.09607]
[1712674143627,64.38,68781.5941,0.6,0.46139,0.0002,12.09607]
[1712674143874,64.38,68781.5941,0.6,0.46139,0.0002,12.09607]
[1712674143939,64.38,68781.5941,0.6,0.46139,0.0002,12.09607]
[1712674144122,64.38,68781.5941,0.6,0.46139,0.0002,12.09607]
[1712674144275,64.38,68781.5941,0.6,0.46139,0.0002,12.09607]
[1712674144335,64.38,68781.5941,0.6,0.46139,0.0002,12.09607]
[1712674145633,64.38,68773.1208,0.6,0.45967,0.0002,12.08938]
[1712674146166,64.42,68774.3465,0.6,0.45996,0.0002,12.09047]
[1712674146368,64.42,68774.3465,0.6,0.45996,0.0002,12.09047]
[1712674146437,64.48,68801.8673,0.6,0.46557,0.0002,12.11129]
[1712674146797,64.48,68801.8673,0.6,0.46557,0.0002,12.11129]
[1712674146902,64.48,68801.8673,0.6,0.46557,0.0002,12.11129]
[1712674147117,64.48,68801.8673,0.6,0.46557,0.0002,12.11129]
[1712674147325,64.48,68801.8673,0.6,0.46557,0.0002,12.11129]
[1712674147385,64.48,68801.8673,0.6,0.46557,0.0002,12.11129]
[1712674147673,64.53,68820.297,0.6,0.46933,0.0002,12.12391]
[1712674147871,64.53,68820.297,0.6,0.46933,0.0002,12.12391]
[1712674148680,64.59,68842.5842,0.6,0.47388,0.0002,12.1377]
[1712674149636,64.56,68836.961,0.6,0.47272,0.0002,12.13435]
[1712674150139,64.56,68836.961,0.6,0.47272,0.0002,12.13435]
[1712674150183,64.56,68836.961,0.6,0.47272,0.0002,12.13435]
[1712674150693,64.56,68802.9732,0.6,0.46585,0.0002,12.11221]
[1712674151470,64.56,68802.9732,0.6,0.46585,0.0002,12.11221]
[1712674151711,64.55,68805.9928,0.6,0.46645,0.0002,12.11431]
[1712674152503,64.53,68819.9047,0.6,0.46925,0.0002,12.12365]
[1712674154069,64.51,68831.1655,0.6,0.47151,0.0002,12.13075]
[1712674155434,64.54,68812.4399,0.6,0.46775,0.0002,12.11871]
[1712674157889,64.66,68823.4239,0.6,0.47004,0.0002,12.12611]
[1712674157907,64.66,68823.4239,0.6,0.47004,0.0002,12.12611]
[1712674158003,64.66,68823.4239,0.6,0.47004,0.0002,12.12611]
[1712674158585,64.72,68821.4236,0.6,0.46968,0.0002,12.12491]
[1712674159345,64.72,68821.4236,0.6,0.46968,0.0002,12.12491]
[1712674159869,64.78,68816.0374,0.6,0.46863,0.0002,12.12149]
[1712674160028,64.78,68816.0374,0.6,0.46863,0.0002,12.12149]
[1712674160415,64.78,68816.0374,0.6,0.46863,0.0002,12.12149]
[1712674160612,64.78,68816.0374,0.6,0.46863,0.0002,12.12149]
[1712674160733,64.78,68816.0374,0.6,0.46863,0.0002,12.12149]
[1712674160888,64.84,68807.2114,0.6,0.4669,0.0002,12.11566]
[1712674161078,64.84,68807.2114,0.6,0.4669,0.0002,12.11566]
[1712674161958,64.84,68815.546,0.6,0.46857,0.0002,12.12126]
[1712674162370,64.84,68815.546,0.6,0.46857,0.0002,12.12126]
[1712674162779,64.9,68850.0301,0.6,0.47555,0.0002,12.14225]
[1712674164030,64.89,68860.0067,0.6,0.47755,0.0002,12.1476]
[1712674164572,64.89,68865.8396,0.6,0.47873,0.0002,12.15059]
[1712674164886,64.89,68865.8396,0.6,0.47873,0.0002,12.15059]
[1712674165117,64.89,68865.8396,0.6,0.47873,0.0002,12.15059]
[1712674167434,64.9,68889.6814,0.6,0.48353,0.0002,12.16174]
[1712674168362,64.9,68878.7364,0.6,0.48133,0.0002,12.15685]
[1712674170400,64.9,68896.7456,0.6,0.48495,0.0002,12.1647]
[1712674170455,64.9,68902.9855,0.6,0.48621,0.0002,12.16718]
[1712674170744,64.9,68902.9855,0.6,0.48621,0.0002,12.16718]
[1712674171052,64.9,68902.9855,0.6,0.48621,0.0002,12.16718]
[1712674171808,64.9,68902.9855,0.6,0.48621,0.0002,12.16718]
[1712674171816,64.9,68902.9855,0.6,0.48621,0.0002,12.16718]
[1712674172308,64.9,68907.0432,0.6,0.48701,0.0002,12.16282]
[1712674173199,64.9,68919.9756,0.6,0.48962,0.0002,12.16743]
[1712674173435,64.94,68939.3897,0.6,0.49354,0.0002,12.17339]
[1712674173476,64.94,68939.3897,0.6,0.49354,0.0002,12.17339]
[1712674173555,64.94,68939.3897,0.6,0.49354,0.0002,12.17339]
[1712674173583,64.94,68939.3897,0.6,0.49354,0.0002,12.17339]
[1712674174246,64.94,68939.3897,0.6,0.49354,0.0002,12.17339]
[1712674174311,64.94,68939.3897,0.6,0.49354,0.0002,12.17339]
[1712674174660,64.94,68939.3897,0.6,0.49354,0.0002,12.17339]
[1712674175542,64.94,68932.9447,0.6,0.49224,0.0002,12.17155]
[1712674175787,64.94,68932.9447,0.6,0.49224,0.0002,12.17155]
[1712674175928,64.94,68927.5934,0.6,0.49117,0.0002,12.16992]
[1712674176334,64.94,68927.5934,0.6,0.49117,0.0002,12.16992]
[1712674176469,64.99,68945.6542,0.6,0.49481,0.0002,12.17506]
[1712674176470,64.99,68945.6542,0.6,0.49481,0.0002,12.17506]
[1712674176577,64.99,68945.6542,0.6,0.49481,0.0002,12.17506]
[1712674176782,64.99,68945.6542,0.6,0.49481,0.0002,12.17506]
[1712674177792,64.99,68945.6542,0.6,0.49481,0.0002,12.17506]
[1712674177864,64.99,68945.6542,0.6,0.49481,0.0002,12.17506]
[1712674178022,64.99,68948.7371,0.6,0.49543,0.0002,12.17584]
[1712674178198,64.99,68948.7371,0.6,0.49543,0.0002,12.17584]
[1712674178372,64.99,68948.7371,0.6,0.49543,0.0002,12.17584]
[1712674182848,65.06,68955.1255,0.6,0.49673,0.0002,12.17736]
[1712674182903,65.06,68955.1255,0.6,0.49673,0.0002,12.17736]
[1712674183802,65.06,68955.1255,0.6,0.49673,0.0002,12.17736]
[1712674184683,65.11,68960.1079,0.6,0.49775,0.0002,12.17845]
[1712674184910,65.11,68960.1079,0.6,0.49775,0.0002,12.17845]
[1712674186865,65.12,68954.3006,0.6,0.49658,0.0002,12.17717]
[1712674186990,65.13,68950.7683,0.6,0.49587,0.0002,12.17634]
[1712674188350,65.13,68942.607,0.6,0.49424,0.0002,12.17428]
[1712674191085,65.14,68941.5576,0.6,0.49403,0.0002,12.174]
[1712674191115,65.14,68941.5576,0.6,0.49403,0.0002,12.174]
[1712674191765,65.14,68938.4669,0.6,0.49341,0.0002,12.17316]
[1712674191810,65.14,68938.4669,0.6,0.49341,0.0002,12.17316]
[1712674191862,65.14,68938.4669,0.6,0.49341,0.0002,12.17316]
[1712674191886,65.14,68938.4669,0.6,0.49341,0.0002,12.17316]
[1712674192304,65.14,68938.4669,0.6,0.49341,0.0002,12.17316]
[1712674192852,65.14,68938.4669,0.6,0.49341,0.0002,12.17316]
[1712674193005,65.15,68937.6368,0.6,0.49325,0.0002,12.17293]
[1712674193080,65.15,68937.6368,0.6,0.49325,0.0002,12.17293]
[1712674193237,65.15,68937.6368,0.6,0.49325,0.0002,12.17293]
[1712674193520,65.15,68937.6368,0.6,0.49325,0.0002,12.17293]
[1712674193579,65.15,68937.6368,0.6,0.49325,0.0002,12.17293]
[1712674193767,65.15,68937.6368,0.6,0.49325,0.0002,12.17293]
[1712674193919,65.15,68937.6368,0.6,0.49325,0.0002,12.17293]
[1712674193999,65.15,68902.9431,0.6,0.48628,0.0002,12.16136]
[1712674194436,65.15,68876.3643,0.6,0.48095,0.0002,12.14999]
[1712674194729,65.15,68876.3643,0.6,0.48095,0.0002,12.14999]
[1712674195022,65.15,68876.3643,0.6,0.48095,0.0002,12.14999]
[1712674196017,65.15,68855.0466,0.6,0.47668,0.0002,12.13931]
[1712674197811,65.16,68847.8106,0.6,0.47523,0.0002,12.13537]
[1712674198317,65.16,68850.3363,0.6,0.47574,0.0002,12.13677]
[1712674198733,65.16,68850.3363,0.6,0.47574,0.0002,12.13677]
[1712674198937,65.16,68850.3363,0.6,0.47574,0.0002,12.13677]
[1712674199054,65.17,68837.6997,0.6,0.47321,0.0002,12.1296]
[1712674199743,65.17,68837.6997,0.6,0.47321,0.0002,12.1296]
[1712674199825,65.17,68837.6997,0.6,0.47321,0.0002,12.1296]
[1712674199963,65.17,68837.6997,0.6,0.47321,0.0002,12.1296]
[1712674200461,65.17,68852.0387,0.6,0.47608,0.0002,12.1377]
[1712674201941,65.17,68852.0387,0.6,0.47608,0.0002,12.1377]
[1712674202819,65.17,68852.7639,0.6,0.47623,0.0002,12.13809]
[1712674203018,65.17,68852.7639,0.6,0.47623,0.0002,12.13809]
[1712674203518,65.17,68850.6575,0.6,0.47581,0.0002,12.13695]
[1712674203712,65.17,68850.6575,0.6,0.47581,0.0002,12.13695]
[1712674204175,65.18,68843.7899,0.6,0.47443,0.0002,12.13313]
[1712674205076,65.18,68816.985,0.6,0.46906,0.0002,12.11681]
[1712674205516,65.18,68816.985,0.6,0.46906,0.0002,12.11681]
[1712674207319,65.17,68825.2186,0.6,0.47071,0.0002,12.12205]
[1712674209757,65.18,68823.624,0.6,0.47039,0.0002,12.12106]
[1712674209832,65.18,68823.624,0.6,0.47039,0.0002,12.12106]
[1712674209850,65.18,68823.624,0.6,0.47039,0.0002,12.12106]
[1712674209873,65.18,68823.624,0.6,0.47039,0.0002,12.12106]
[1712674210222,65.18,68823.624,0.6,0.47039,0.0002,12.12106]
[1712674210277,65.18,68823.624,0.6,0.47039,0.0002,12.12106]
[1712674211184,65.18,68812.5185,0.6,0.46817,0.0002,12.11388]
[1712674212126,65.18,68835.1879,0.6,0.47271,0.0002,12.12814]
[1712674212152,65.18,68835.1879,0.6,0.47271,0.0002,12.12814]
[1712674212436,65.18,68857.6489,0.6,0.47722,0.0002,12.14071]
[1712674212469,65.18,68857.6489,0.6,0.47722,0.0002,12.14071]
[1712674214896,65.19,68861.992,0.6,0.47809,0.0002,12.14297]
[1712674215300,65.19,68871.8129,0.6,0.48006,0.0002,12.14785]
[1712674215316,65.19,68871.8129,0.6,0.48006,0.0002,12.14785]
[1712674215588,65.19,68872.2476,0.6,0.48015,0.0002,12.14806]
[1712674216165,65.19,68872.2476,0.6,0.48015,0.0002,12.14806]
[1712674216268,65.19,68872.2476,0.6,0.48015,0.0002,12.14806]
[1712674216595,65.19,68872.2476,0.6,0.48015,0.0002,12.14806]
[1712674216772,65.19,68872.2476,0.6,0.48015,0.0002,12.14806]
[1712674216855,65.19,68872.2476,0.6,0.48015,0.0002,12.14806]
[1712674217015,65.19,68872.2476,0.6,0.48015,0.0002,12.14806]
[1712674217025,65.19,68872.2476,0.6,0.48015,0.0002,12.14806]
[1712674217161,65.19,68893.3011,0.6,0.48437,0.0002,12.1575]
[1712674217183,65.19,68893.3011,0.6,0.48437,0.0002,12.1575]
[1712674217309,65.19,68893.3011,0.6,0.48437,0.0002,12.1575]
[1712674217338,65.19,68893.3011,0.6,0.48437,0.0002,12.1575]
[1712674217376,65.19,68893.3011,0.6,0.48437,0.0002,12.1575]
[1712674218051,65.19,68893.3011,0.6,0.48437,0.0002,12.1575]
[1712674218168,65.19,68909.3788,0.6,0.48759,0.0002,12.1638]
[1712674218242,65.19,68909.3788,0.6,0.48759,0.0002,12.1638]
[1712674218759,65.19,68909.3788,0.6,0.48759,0.0002,12.1638]
[1712674218854,65.19,68909.3788,0.6,0.48759,0.0002,12.1638]
[1712674219067,65.19,68909.3788,0.6,0.48759,0.0002,12.1638]
[1712674219763,65.19,68909.3788,0.6,0.48759,0.0002,12.1638]
[1712674219960,65.19,68909.3788,0.6,0.48759,0.0002,12.1638]
[1712674220065,65.19,68909.3788,0.6,0.48759,0.0002,12.1638]
[1712674220382,65.2,68906.7875,0.6,0.48707,0.0002,12.16284]
[1712674221261,65.2,68894.6751,0.6,0.48465,0.0002,12.15808]
[1712674222888,65.2,68898.855,0.6,0.48548,0.0002,12.15977]
[1712674222906,65.2,68898.855,0.6,0.48548,0.0002,12.15977]
[1712674223172,65.2,68898.855,0.6,0.48548,0.0002,12.15977]
[1712674225014,65.21,68892.8514,0.6,0.48429,0.0002,12.15733]
[1712674225217,65.22,68875.5405,0.6,0.48082,0.0002,12.14965]
[1712674226961,65.22,68869.113,0.6,0.47953,0.0002,12.14656]
[1712674228003,65.22,68881.3158,0.6,0.48198,0.0002,12.15232]
[1712674228353,65.22,68881.3158,0.6,0.48198,0.0002,12.15232]
[1712674228667,65.22,68881.3158,0.6,0.48198,0.0002,12.15232]
[1712674228994,65.22,68881.3158,0.6,0.48198,0.0002,12.15232]
[1712674230253,65.23,68918.2622,0.6,0.48939,0.0002,12.16695]
[1712674230356,65.23,68918.2622,0.6,0.48939,0.0002,12.16695]
[1712674230916,65.23,68918.2622,0.6,0.48939,0.0002,12.16695]
[1712674231200,65.23,68918.2622,0.6,0.48939,0.0002,12.16695]
[1712674231410,65.24,68913.5062,0.6,0.48842,0.0002,12.15938]
[1712674231856,65.24,68913.5062,0.6,0.48842,0.0002,12.15938]
[1712674232920,65.24,68913.5062,0.6,0.48842,0.0002,12.15938]
[1712674234186,65.24,68905.5368,0.6,0.48683,0.0002,12.15647]
[1712674235490,65.24,68913.6649,0.6,0.48846,0.0002,12.15944]
[1712674235965,65.24,68913.6649,0.6,0.48846,0.0002,12.15944]
[1712674236630,65.24,68914.061,0.6,0.48854,0.0002,12.15958]
[1712674236861,65.24,68914.061,0.6,0.48854,0.0002,12.15958]
[1712674237753,65.24,68914.061,0.6,0.48854,0.0002,12.15958]
[1712674237822,65.24,68914.061,0.6,0.48854,0.0002,12.15958]
[1712674237874,65.24,68914.061,0.6,0.48854,0.0002,12.15958]
[1712674239216,65.24,68900.8096,0.6,0.48588,0.0002,12.15464]
[1712674239272,65.24,68900.8096,0.6,0.48588,0.0002,12.15464]
[1712674239325,65.24,68884.1999,0.6,0.48255,0.0002,12.1477]
[1712674239527,65.25,68886.1265,0.6,0.48294,0.0002,12.14855]
[1712674239653,65.25,68886.1265,0.6,0.48294,0.0002,12.14855]
[1712674239871,65.25,68886.1265,0.6,0.48294,0.0002,12.14855]
[1712674239965,65.25,68886.1265,0.6,0.48294,0.0002,12.14855]
[1712674240041,65.25,68886.1265,0.6,0.48294,0.0002,12.14855]
[1712674240110,65.25,68886.1265,0.6,0.48294,0.0002,12.14855]
[1712674240333,65.25,68902.9827,0.6,0.48632,0.0002,12.15549]
[1712674240936,65.25,68902.9827,0.6,0.48632,0.0002,12.15549]
[1712674242181,65.25,68913.7962,0.6,0.48849,0.0002,12.15949]
[1712674242591,65.25,68914.5381,0.6,0.48864,0.0002,12.15975]
[1712674243684,65.25,68914.5381,0.6,0.48864,0.0002,12.15975]
[1712674243763,65.25,68914.5381,0.6,0.48864,0.0002,12.15975]
[1712674244462,65.25,68916.4109,0.6,0.48901,0.0002,12.1604]
[1712674244855,65.25,68916.4109,0.6,0.48901,0.0002,12.1604]
[1712674244998,65.25,68916.4109,0.6,0.48901,0.0002,12.1604]
[1712674245024,65.25,68916.4109,0.6,0.48901,0.0002,12.1604]
[1712674245036,65.25,68916.4109,0.6,0.48901,0.0002,12.1604]
[1712674245220,65.25,68916.4109,0.6,0.48901,0.0002,12.1604]
[1712674245689,65.25,68916.4109,0.6,0.48901,0.0002,12.1604]
[1712674246090,65.25,68916.4109,0.6,0.48901,0.0002,12.1604]
[1712674246189,65.25,68916.4109,0.6,0.48901,0.0002,12.1604]
[1712674246354,65.25,68916.4109,0.6,0.48901,0.0002,12.1604]
[1712674246375,65.25,68932.3147,0.6,0.4922,0.0002,12.1655]
[1712674248390,65.26,68949.5429,0.6,0.49565,0.0002,12.17014]
[1712674248972,65.26,68949.5429,0.6,0.49565,0.0002,12.17014]
[1712674250194,65.26,68951.9028,0.6,0.49613,0.0002,12.17071]
[1712674252844,65.25,68949.3597,0.6,0.49561,0.0002,12.1701]
[1712674255177,65.24,68954.7574,0.6,0.49669,0.0002,12.17137]
[1712674255386,65.24,68954.7574,0.6,0.49669,0.0002,12.17137]
[1712674256178,65.23,68957.2425,0.6,0.49719,0.0002,12.17192]
[1712674256263,65.23,68957.2425,0.6,0.49719,0.0002,12.17192]
[1712674256417,65.23,68957.2425,0.6,0.49719,0.0002,12.17192]
[1712674256712,65.23,68969.7713,0.6,0.4997,0.0002,12.17443]
[1712674256740,65.23,68969.7713,0.6,0.4997,0.0002,12.17443]
[1712674256858,65.23,68969.7713,0.6,0.4997,0.0002,12.17443]
[1712674256949,65.23,68969.7713,0.6,0.4997,0.0002,12.17443]
[1712674257011,65.23,68969.7713,0.6,0.4997,0.0002,12.17443]
[1712674257049,65.23,68969.7713,0.6,0.4997,0.0002,12.17443]
[1712674257190,65.23,68969.7713,0.6,0.4997,0.0002,12.17443]
[1712674257343,65.23,68969.7713,0.6,0.4997,0.0002,12.17443]
[1712674257413,65.23,68969.7713,0.6,0.4997,0.0002,12.17443]
[1712674257434,65.23,68987.7969,0.6,0.50331,0.0002,12.1772]
[1712674257672,65.23,68987.7969,0.6,0.50331,0.0002,12.1772]
[1712674257934,65.23,68987.7969,0.6,0.50331,0.0002,12.1772]
[1712674258302,65.23,68987.7969,0.6,0.50331,0.0002,12.1772]
[1712674259347,65.23,68987.7969,0.6,0.50331,0.0002,12.1772]
[1712674259423,65.23,68987.7969,0.6,0.50331,0.0002,12.1772]
[1712674259876,65.23,68979.6792,0.6,0.50169,0.0002,12.17608]
[1712674260389,65.23,68979.6792,0.6,0.50169,0.0002,12.17608]
[1712674265511,65.23,68981.6886,0.6,0.50209,0.0002,12.17637]
[1712674267696,65.23,68984.4551,0.6,0.50264,0.0002,12.17676]
[1712674267826,65.23,68984.4551,0.6,0.50264,0.0002,12.17676]
[1712674268456,65.23,68984.4551,0.6,0.50264,0.0002,12.17676]
[1712674268576,65.23,68984.2507,0.6,0.5026,0.0002,12.17673]
[1712674268677,65.23,68984.2507,0.6,0.5026,0.0002,12.17673]
[1712674268801,65.23,68984.2507,0.6,0.5026,0.0002,12.17673]
[1712674269284,65.23,68984.2507,0.6,0.5026,0.0002,12.17673]
[1712674269422,65.23,68984.2507,0.6,0.5026,0.0002,12.17673]
[1712674270126,65.23,68993.4389,0.6,0.50444,0.0002,12.17786]
[1712674270234,65.23,68993.4389,0.6,0.50444,0.0002,12.17786]
[1712674270331,65.23,68993.4389,0.6,0.50444,0.0002,12.17786]
[1712674270696,65.2,68996.9293,0.6,0.50514,0.0002,12.17822]
[1712674272200,65.2,68991.1812,0.6,0.50399,0.0002,12.17761]
[1712674272252,65.2,68991.1812,0.6,0.50399,0.0002,12.17761]
[1712674272621,65.19,68994.5658,0.6,0.50466,0.0002,12.17798]
[1712674272688,65.19,68994.5658,0.6,0.50466,0.0002,12.17798]
[1712674272695,65.19,68994.5658,0.6,0.50466,0.0002,12.17798]
[1712674272857,65.19,68994.5658,0.6,0.50466,0.0002,12.17798]
[1712674272936,65.19,68994.5658,0.6,0.50466,0.0002,12.17798]
[1712674273697,65.19,68997.914,0.6,0.50534,0.0002,12.17831]
[1712674273876,65.19,68997.914,0.6,0.50534,0.0002,12.17831]
[1712674274312,65.19,68997.914,0.6,0.50534,0.0002,12.17831]
[1712674274528,65.19,68997.914,0.6,0.50534,0.0002,12.17831]
[1712674274571,65.19,68997.914,0.6,0.50534,0.0002,12.17831]
[1712674274571,65.19,68997.914,0.6,0.50534,0.0002,12.17831]
[1712674274855,65.19,69002.1233,0.6,0.50618,0.0002,12.17869]
[1712674275103,65.19,69002.1233,0.6,0.50618,0.0002,12.17869]
[1712674275141,65.19,69002.1233,0.6,0.50618,0.0002,12.17869]
[1712674276590,65.18,68988.0224,0.6,0.50335,0.0002,12.17723]
[1712674279382,65.19,68981.112,0.6,0.50197,0.0002,12.17629]
[1712674279521,65.19,68981.112,0.6,0.50197,0.0002,12.17629]
[1712674280212,65.19,68973.9892,0.6,0.50054,0.0002,12.17517]
[1712674281854,65.19,68980.3746,0.6,0.50182,0.0002,12.17618]
[1712674282830,65.19,68981.2102,0.6,0.50199,0.0002,12.1763]
[1712674282938,65.19,68981.2102,0.6,0.50199,0.0002,12.1763]
[1712674283218,65.19,68981.2102,0.6,0.50199,0.0002,12.1763]
[1712674283235,65.19,68981.2102,0.6,0.50199,0.0002,12.1763]
[1712674283347,65.19,68981.2102,0.6,0.50199,0.0002,12.1763]
[1712674283397,65.19,68981.2102,0.6,0.50199,0.0002,12.1763]
[1712674283707,65.19,68972.4106,0.6,0.50022,0.0002,12.1749]
[1712674283931,65.19,68972.4106,0.6,0.50022,0.0002,12.1749]
[1712674284252,65.19,68972.4106,0.6,0.50022,0.0002,12.1749]
[1712674284302,65.19,68972.4106,0.6,0.50022,0.0002,12.1749]
[1712674284798,65.19,68972.4106,0.6,0.50022,0.0002,12.1749]
[1712674285530,65.19,68972.4106,0.6,0.50022,0.0002,12.1749]
[1712674285655,65.19,68951.1209,0.6,0.49595,0.0002,12.17052]
[1712674285662,65.19,68951.1209,0.6,0.49595,0.0002,12.17052]
[1712674286418,65.19,68951.1209,0.6,0.49595,0.0002,12.17052]
[1712674286662,65.19,68911.2863,0.6,0.48796,0.0002,12.15857]
[1712674286801,65.19,68911.2863,0.6,0.48796,0.0002,12.15857]
[1712674287022,65.19,68911.2863,0.6,0.48796,0.0002,12.15857]
[1712674287436,65.19,68890.5656,0.6,0.48381,0.0002,12.15043]
[1712674287441,65.19,68890.5656,0.6,0.48381,0.0002,12.15043]
[1712674287446,65.19,68890.5656,0.6,0.48381,0.0002,12.15043]
[1712674288375,65.19,68890.5656,0.6,0.48381,0.0002,12.15043]
[1712674288419,65.19,68890.5656,0.6,0.48381,0.0002,12.15043]
[1712674289475,65.2,68899.0365,0.6,0.48551,0.0002,12.15392]
[1712674289481,65.2,68899.0365,0.6,0.48551,0.0002,12.15392]
[1712674289544,65.2,68899.0365,0.6,0.48551,0.0002,12.15392]
[1712674289685,65.2,68913.8589,0.6,0.48848,0.0002,12.15949]
[1712674290350,65.2,68913.8589,0.6,0.48848,0.0002,12.15949]
[1712674290477,65.2,68926.3861,0.6,0.49099,0.0002,12.16368]
[1712674290781,65.2,68926.3861,0.6,0.49099,0.0002,12.16368]
[1712674291587,65.2,68926.3861,0.6,0.49099,0.0002,12.16368]
[1712674291631,65.2,68926.3861,0.6,0.49099,0.0002,12.16368]
[1712674291934,65.2,68939.3364,0.6,0.49358,0.0002,12.16158]
[1712674292420,65.2,68939.3364,0.6,0.49358,0.0002,12.16158]
[1712674292464,65.2,68939.3364,0.6,0.49358,0.0002,12.16158]
[1712674292681,65.2,68939.3364,0.6,0.49358,0.0002,12.16158]
[1712674292795,65.2,68939.3364,0.6,0.49358,0.0002,12.16158]
[1712674293004,65.2,68939.3364,0.6,0.49358,0.0002,12.16158]
[1712674293103,65.2,68939.3364,0.6,0.49358,0.0002,12.16158]
[1712674293435,65.21,68970.5328,0.6,0.49984,0.0002,12.16865]
[1712674293660,65.21,68970.5328,0.6,0.49984,0.0002,12.16865]
[1712674294076,65.21,68970.5328,0.6,0.49984,0.0002,12.16865]
[1712674294423,65.21,68970.5328,0.6,0.49984,0.0002,12.16865]
[1712674295051,65.21,68975.4784,0.6,0.50084,0.0002,12.1695]
[1712674295357,65.21,68975.4784,0.6,0.50084,0.0002,12.1695]
[1712674298145,65.21,68980.3031,0.6,0.5018,0.0002,12.17025]
[1712674298944,65.21,68981.9782,0.6,0.50214,0.0002,12.1705]
[1712674299085,65.21,68981.9782,0.6,0.50214,0.0002,12.1705]
[1712674299234,65.21,68981.9782,0.6,0.50214,0.0002,12.1705]
[1712674299306,65.21,68981.9782,0.6,0.50214,0.0002,12.1705]
[1712674299324,65.21,68981.9782,0.6,0.50214,0.0002,12.1705]
[1712674299397,65.21,68981.9782,0.6,0.50214,0.0002,12.1705]
[1712674299986,65.21,68981.9782,0.6,0.50214,0.0002,12.1705]
[1712674300011,65.21,68981.9782,0.6,0.50214,0.0002,12.1705]
[1712674300064,65.21,68981.9782,0.6,0.50214,0.0002,12.1705]
[1712674300107,65.21,68981.9782,0.6,0.50214,0.0002,12.1705]
[1712674300199,65.21,68981.9782,0.8,0.50214,0.0002,12.1705]
[1712674300250,65.21,68981.9782,0.8,0.50214,0.0002,12.1705]
[1712674300262,65.21,68981.9782,0.8,0.50214,0.0002,12.1705]
[1712674300429,65.21,68981.9782,0.8,0.50214,0.0002,12.1705]
[1712674300590,65.21,68981.9782,0.8,0.50214,0.0002,12.1705]
[1712674300604,65.21,68981.9782,0.8,0.50214,0.0002,12.1705]
[1712674300760,65.2,69006.1173,0.8,0.50698,0.0002,12.17307]
[1712674300945,65.2,69006.1173,0.8,0.50698,0.0002,12.17307]
[1712674301087,65.2,69006.1173,0.8,0.50698,0.0002,12.17307]
[1712674302205,65.2,69008.996,0.8,0.50755,0.0002,12.17326]
[1712674302212,65.2,69008.996,0.8,0.50755,0.0002,12.17326]
[1712674302992,65.19,69004.4506,0.8,0.50664,0.0002,12.17295]
[1712674303347,65.19,69004.4506,0.8,0.50664,0.0002,12.17295]
[1712674303842,65.19,69003.7546,0.8,0.5065,0.0002,12.1729]
[1712674303933,65.19,69003.7546,0.8,0.5065,0.0002,12.1729]
[1712674304970,65.19,69002.1597,0.8,0.50618,0.0002,12.17277]
[1712674305111,65.19,69002.1597,0.8,0.50618,0.0002,12.17277]
[1712674305811,65.18,69004.5452,0.8,0.50666,0.0002,12.17296]
[1712674306232,65.18,69004.5452,0.8,0.50666,0.0002,12.17296]
[1712674306368,65.18,69004.5452,0.8,0.50666,0.0002,12.17296]
[1712674306398,65.18,69004.5452,0.8,0.50666,0.0002,12.17296]
[1712674306434,65.18,69004.5452,0.8,0.50666,0.0002,12.17296]
[1712674306492,65.18,69004.5452,0.8,0.50666,0.0002,12.17296]
[1712674306848,65.18,69005.1777,0.8,0.50679,0.0002,12.173]
[1712674306967,65.18,69005.1777,0.8,0.50679,0.0002,12.173]
[1712674307786,65.18,69005.1777,0.8,0.50679,0.0002,12.173]
[1712674308785,65.18,69012.158,0.8,0.50819,0.0002,12.17343]
[1712674308792,65.18,69012.158,0.8,0.50819,0.0002,12.17343]
[1712674308831,65.18,69027.3715,0.8,0.51124,0.0002,12.17385]
[1712674309253,65.18,69027.3715,0.8,0.51124,0.0002,12.17385]
[1712674309296,65.18,69027.3715,0.8,0.51124,0.0002,12.17385]
[1712674310144,65.18,69034.8481,0.8,0.51274,0.0002,12.17379]
[1712674310388,65.18,69034.8481,0.8,0.51274,0.0002,12.17379]
[1712674310478,65.18,69034.8481,0.8,0.51274,0.0002,12.17379]
[1712674310678,65.18,69034.8481,0.8,0.51274,0.0002,12.17379]
[1712674311247,65.18,69034.8481,0.8,0.51274,0.0002,12.17379]
[1712674313718,65.18,69038.8096,0.8,0.51353,0.0002,12.17369]
[1712674313835,65.18,69038.8096,0.8,0.51353,0.0002,12.17369]
[1712674314872,65.18,69024.2239,0.8,0.51061,0.0002,12.17382]
[1712674315430,65.18,69024.2239,0.8,0.51061,0.0002,12.17382]
[1712674316084,65.17,69021.9069,0.8,0.51014,0.0002,12.17378]
[1712674316400,65.17,69021.9069,0.8,0.51014,0.0002,12.17378]
[1712674316480,65.17,69021.9069,0.8,0.51014,0.0002,12.17378]
[1712674316601,65.17,69021.9069,0.8,0.51014,0.0002,12.17378]
[1712674316689,65.17,69021.9069,0.8,0.51014,0.0002,12.17378]
[1712674316908,65.17,69012.0583,0.8,0.50817,0.0002,12.17343]
[1712674317072,65.17,69012.0583,0.8,0.50817,0.0002,12.17343]
[1712674317111,65.17,69012.0583,0.8,0.50817,0.0002,12.17343]
[1712674317350,65.17,69012.0583,0.8,0.50817,0.0002,12.17343]
[1712674317678,65.17,69001.3907,0.8,0.50603,0.0002,12.17271]
[1712674318283,65.17,69001.3907,0.8,0.50603,0.0002,12.17271]
[1712674318626,65.17,69001.3907,0.8,0.50603,0.0002,12.17271]
[1712674319535,65.17,69004.6142,0.8,0.50667,0.0002,12.17296]
[1712674319773,65.17,69004.6142,0.8,0.50667,0.0002,12.17296]
[1712674319795,65.17,69004.6142,0.8,0.50667,0.0002,12.17296]
[1712674319821,65.17,69004.6142,0.8,0.50667,0.0002,12.17296]
[1712674319859,65.17,69004.6142,0.8,0.50667,0.0002,12.17296]
[1712674320131,65.16,69016.2029,0.8,0.509,0.0002,12.17361]
[1712674320351,65.16,69016.2029,0.8,0.509,0.0002,12.17361]
[1712674320388,65.16,69016.2029,0.8,0.509,0.0002,12.17361]
[1712674320418,65.16,69016.2029,0.8,0.509,0.0002,12.17361]
[1712674320778,65.16,69016.2029,0.8,0.509,0.0002,12.17361]
[1712674322005,65.16,69039.1109,0.8,0.51359,0.0002,12.17368]
[1712674322082,65.16,69039.1109,0.8,0.51359,0.0002,12.17368]
[1712674322582,65.16,69039.1109,0.8,0.51359,0.0002,12.17368]
[1712674322688,65.16,69039.1109,0.8,0.51359,0.0002,12.17368]
[1712674322774,65.16,69039.1109,0.8,0.51359,0.0002,12.17368]
[1712674322944,65.16,69051.0002,0.8,0.51597,0.0002,12.17309]
[1712674323035,65.16,69051.0002,0.8,0.51597,0.0002,12.17309]
[1712674323282,65.16,69051.0002,0.8,0.51597,0.0002,12.17309]
[1712674323294,65.16,69051.0002,0.8,0.51597,0.0002,12.17309]
[1712674323574,65.16,69051.0002,0.8,0.51597,0.0002,12.17309]
[1712674323599,65.16,69051.0002,0.8,0.51597,0.0002,12.17309]
[1712674323809,65.16,69051.0002,0.8,0.51597,0.0002,12.17309]
[1712674324073,65.17,69062.3758,0.8,0.51825,0.0002,12.17211]
[1712674324425,65.17,69062.3758,0.8,0.51825,0.0002,12.17211]
[1712674324945,65.17,69103.6467,0.8,0.52651,0.0002,12.16522]
[1712674325027,65.17,69103.6467,0.8,0.52651,0.0002,12.16522]
[1712674325426,65.17,69103.6467,0.8,0.52651,0.0002,12.16522]
[1712674325702,65.17,69103.6467,0.8,0.52651,0.0002,12.16522]
[1712674325963,65.17,69121.4902,0.8,0.53007,0.0002,12.16062]
[1712674326421,65.17,69121.4902,0.8,0.53007,0.0002,12.16062]
[1712674326444,65.17,69121.4902,0.8,0.53007,0.0002,12.16062]
[1712674326609,65.17,69121.4902,0.8,0.53007,0.0002,12.16062]
[1712674326705,65.17,69121.4902,0.8,0.53007,0.0002,12.16062]
[1712674326746,65.17,69121.4902,0.8,0.53007,0.0002,12.16062]
[1712674326827,65.17,69121.4902,0.8,0.53007,0.0002,12.16062]
[1712674327891,65.17,69125.9916,0.8,0.53097,0.0002,12.15931]
[1712674328230,65.17,69131.3398,0.8,0.53204,0.0002,12.15767]
[1712674328542,65.17,69131.3398,0.8,0.53204,0.0002,12.15767]
[1712674328627,65.17,69131.3398,0.8,0.53204,0.0002,12.15767]
[1712674330666,65.16,69129.3294,0.8,0.53164,0.0002,12.15829]
[1712674331407,65.15,69121.276,0.8,0.53003,0.0002,12.16068]
[1712674331496,65.15,69121.276,0.8,0.53003,0.0002,12.16068]
[1712674332230,65.15,69121.3337,0.8,0.53005,0.0002,12.16066]
[1712674332933,65.15,69121.3337,0.8,0.53005,0.0002,12.16066]
[1712674332981,65.15,69121.3337,0.8,0.53005,0.0002,12.16066]
[1712674333040,65.15,69122.1187,0.8,0.5302,0.0002,12.16043]
[1712674333235,65.15,69122.1187,0.8,0.5302,0.0002,12.16043]
[1712674333305,65.15,69122.1187,0.8,0.5302,0.0002,12.16043]
[1712674333344,65.15,69122.1187,0.8,0.5302,0.0002,12.16043]
[1712674333610,65.15,69122.1187,0.8,0.5302,0.0002,12.16043]
[1712674334550,65.15,69119.9417,0.8,0.52977,0.0002,12.16105]
[1712674334748,65.15,69119.9417,0.8,0.52977,0.0002,12.16105]
[1712674334776,65.15,69119.9417,0.8,0.52977,0.0002,12.16105]
[1712674335199,65.14,69122.1341,0.8,0.53021,0.0002,12.16043]
[1712674335713,65.14,69122.1341,0.8,0.53021,0.0002,12.16043]
[1712674336019,65.1,69149.5628,0.8,0.5357,0.0002,12.15137]
[1712674336313,65.1,69149.5628,0.8,0.5357,0.0002,12.15137]
[1712674336753,65.1,69149.5628,0.8,0.5357,0.0002,12.15137]
[1712674336894,65.1,69149.5628,0.8,0.5357,0.0002,12.15137]
[1712674337025,65.1,69128.7832,0.8,0.53155,0.0002,12.15842]
[1712674337254,65.1,69128.7832,0.8,0.53155,0.0002,12.15842]
[1712674337443,65.1,69128.7832,0.8,0.53155,0.0002,12.15842]
[1712674337451,65.1,69128.7832,0.8,0.53155,0.0002,12.15842]
[1712674337571,65.1,69128.7832,0.8,0.53155,0.0002,12.15842]
[1712674337970,65.1,69128.7832,0.8,0.53155,0.0002,12.15842]
[1712674338005,65.1,69128.7832,0.8,0.53155,0.0002,12.15842]
[1712674338033,65.1,69104.283,0.8,0.52665,0.0002,12.16504]
[1712674338196,65.1,69104.283,0.8,0.52665,0.0002,12.16504]
[1712674338469,65.1,69104.283,0.8,0.52665,0.0002,12.16504]
[1712674338557,65.1,69104.283,0.8,0.52665,0.0002,12.16504]
[1712674340078,65.1,69118.1348,0.8,0.52942,0.0002,12.16152]
[1712674340525,65.1,69118.1348,0.8,0.52942,0.0002,12.16152]
[1712674340589,65.1,69118.1348,0.8,0.52942,0.0002,12.16152]
[1712674340828,65.1,69118.1348,0.8,0.52942,0.0002,12.16152]
[1712674340999,65.1,69118.1348,0.8,0.52942,0.0002,12.16152]
[1712674341021,65.1,69118.1348,0.8,0.52942,0.0002,12.16152]
[1712674341023,65.1,69118.1348,0.8,0.52942,0.0002,12.16152]
[1712674341046,65.1,69118.1348,0.8,0.52942,0.0002,12.16152]
[1712674341764,65.1,69104.9224,0.8,0.52678,0.0002,12.16489]
[1712674341805,65.1,69104.9224,0.8,0.52678,0.0002,12.16489]
[1712674342017,65.1,69104.9224,0.8,0.52678,0.0002,12.16489]
[1712674342296,65.1,69104.9224,0.8,0.52678,0.0002,12.16489]
[1712674342710,65.1,69104.9224,0.8,0.52678,0.0002,12.16489]
[1712674342919,65.1,69104.9224,0.8,0.52678,0.0002,12.16489]
[1712674343019,65.1,69104.9224,0.8,0.52678,0.0002,12.16489]
[1712674343066,65.1,69128.0933,0.8,0.53141,0.0002,12.15863]
[1712674343118,65.1,69128.0933,0.8,0.53141,0.0002,12.15863]
[1712674343159,65.1,69128.0933,0.8,0.53141,0.0002,12.15863]
[1712674343699,65.1,69128.0933,0.8,0.53141,0.0002,12.15863]
[1712674344216,65.1,69127.2348,0.8,0.53124,0.0002,12.15889]
[1712674344620,65.1,69127.2348,0.8,0.53124,0.0002,12.15889]
[1712674345082,65.1,69111.5273,0.8,0.5281,0.0002,12.16327]
[1712674345582,65.1,69111.5273,0.8,0.5281,0.0002,12.16327]
[1712674345720,65.1,69111.5273,0.8,0.5281,0.0002,12.16327]
[1712674346089,65.05,69077.2996,0.8,0.52126,0.0002,12.17019]
[1712674346793,65.05,69077.2996,0.8,0.52126,0.0002,12.17019]
[1712674346889,65.05,69077.2996,0.8,0.52126,0.0002,12.17019]
[1712674347269,65.05,69082.1257,0.8,0.52222,0.0002,12.16943]
[1712674347579,65.05,69082.1257,0.8,0.52222,0.0002,12.16943]
[1712674348693,65.04,69088.7876,0.8,0.52356,0.0002,12.16826]
[1712674349117,65.04,69105.1221,0.8,0.52683,0.0002,12.16481]
[1712674349317,65.04,69105.1221,0.8,0.52683,0.0002,12.16481]
[1712674349414,65.04,69105.1221,0.8,0.52683,0.0002,12.16481]
[1712674350770,65.04,69120.5139,0.8,0.52991,0.0002,12.16082]
[1712674350776,65.04,69120.5139,0.8,0.52991,0.0002,12.16082]
[1712674350794,65.04,69120.5139,0.8,0.52991,0.0002,12.16082]
[1712674350864,65.04,69120.5139,0.8,0.52991,0.0002,12.16082]
[1712674350867,65.04,69120.5139,0.8,0.52991,0.0002,12.16082]
[1712674350904,65.04,69120.5139,0.8,0.52991,0.0002,12.16082]
[1712674350919,65.04,69120.5139,0.8,0.52991,0.0002,12.16082]
[1712674351268,65.04,69120.5139,0.8,0.52992,0.0002,12.15488]
[1712674351333,65.04,69120.5139,0.8,0.52992,0.0002,12.15488]
[1712674351512,65.04,69120.5139,0.8,0.52992,0.0002,12.15488]
[1712674351581,65.04,69120.5139,0.8,0.52992,0.0002,12.15488]
[1712674351805,65.04,69120.5139,0.8,0.52992,0.0002,12.15488]
[1712674353080,65.04,69124.6379,0.8,0.53075,0.0002,12.15368]
[1712674353201,65.03,69112.9292,0.8,0.5284,0.0002,12.15694]
[1712674354420,65.03,69115.3891,0.8,0.5289,0.0002,12.15629]
[1712674354793,65.03,69115.3891,0.8,0.5289,0.0002,12.15629]
[1712674354888,65.03,69115.3891,0.8,0.5289,0.0002,12.15629]
[1712674354911,65.03,69115.3891,0.8,0.5289,0.0002,12.15629]
[1712674354940,65.03,69115.3891,0.8,0.5289,0.0002,12.15629]
[1712674355605,65.03,69116.1231,0.8,0.52905,0.0002,12.15609]
[1712674356785,65.03,69106.3824,0.8,0.52709,0.0002,12.15857]
[1712674356903,65.03,69106.3824,0.8,0.52709,0.0002,12.15857]
[1712674358175,65.02,69114.1962,0.8,0.52866,0.0002,12.1566]
[1712674360016,65.02,69109.2022,0.8,0.52766,0.0002,12.15788]
[1712674360192,65.02,69109.2022,0.9,0.52766,0.0002,12.15788]
[1712674360309,65.02,69109.2022,1.0,0.52766,0.0002,12.15788]
[1712674360772,65.02,69109.2022,1.0,0.52766,0.0002,12.15788]
[1712674361126,65.02,69109.2022,1.0,0.52766,0.0002,12.15788]
[1712674361172,65.02,69109.2022,1.0,0.52766,0.0002,12.15788]
[1712674362434,65.01,69125.298,1.0,0.53089,0.0002,12.15347]
[1712674362574,65.01,69125.298,1.0,0.53089,0.0002,12.15347]
[1712674362807,65.01,69125.298,1.0,0.53089,0.0002,12.15347]
[1712674363492,65.01,69125.298,1.0,0.53089,0.0002,12.15347]
[1712674365024,65.01,69122.1557,1.0,0.53026,0.0002,12.15439]
[1712674365219,65.01,69122.1557,1.0,0.53026,0.0002,12.15439]
[1712674365989,65.0,69126.7764,1.0,0.53119,0.0002,12.15302]
[1712674367038,65.0,69126.7764,1.0,0.53119,0.0002,12.15302]
[1712674367240,65.0,69138.9805,1.0,0.53363,0.0002,12.14909]
[1712674367268,65.0,69138.9805,1.0,0.53363,0.0002,12.14909]
[1712674367380,65.0,69138.9805,1.0,0.53363,0.0002,12.14909]
[1712674367903,65.0,69138.9805,1.0,0.53363,0.0002,12.14909]
[1712674367939,65.0,69138.9805,1.0,0.53363,0.0002,12.14909]
[1712674368205,65.0,69138.9805,1.0,0.53363,0.0002,12.14909]
[1712674368327,64.97,69143.8351,1.0,0.53461,0.0002,12.14738]
[1712674368390,64.97,69143.8351,1.0,0.53461,0.0002,12.14738]
[1712674368416,64.97,69143.8351,1.0,0.53461,0.0002,12.14738]
[1712674368747,64.97,69142.4675,1.0,0.53434,0.0002,12.14786]
[1712674368954,64.97,69142.4675,1.0,0.53434,0.0002,12.14786]
[1712674369724,64.97,69142.4675,1.0,0.53434,0.0002,12.14786]
[1712674371638,64.96,69160.3328,1.0,0.53792,0.0002,12.14108]
[1712674371890,64.96,69160.3328,1.0,0.53792,0.0002,12.14108]
[1712674372275,64.96,69180.7689,1.0,0.542,0.0002,12.13213]
[1712674374876,64.95,69187.5978,1.0,0.54337,0.0002,12.12885]
[1712674375901,64.95,69187.5978,1.0,0.54337,0.0002,12.12885]
[1712674376321,64.95,69189.3813,1.0,0.54372,0.0002,12.12797]
[1712674376323,64.95,69189.3813,1.0,0.54372,0.0002,12.12797]
[1712674376580,64.95,69189.3813,1.0,0.54372,0.0002,12.12797]
[1712674376673,64.95,69189.3813,1.0,0.54372,0.0002,12.12797]
[1712674377429,64.95,69187.0595,1.0,0.54326,0.0002,12.12911]
[1712674379722,64.95,69185.107,1.0,0.54287,0.0002,12.13005]
[1712674380963,64.94,69185.2737,1.0,0.54291,0.0002,12.12997]
[1712674381998,64.94,69185.2737,1.0,0.54291,0.0002,12.12997]
[1712674384666,64.94,69195.7858,1.0,0.54501,0.0002,12.12471]
[1712674384969,64.94,69195.7858,1.0,0.54501,0.0002,12.12471]
[1712674384992,64.94,69195.7858,1.0,0.54501,0.0002,12.12471]
[1712674386314,64.94,69195.7858,1.0,0.54501,0.0002,12.12471]
[1712674386444,64.94,69196.5518,1.0,0.54516,0.0002,12.12432]
[1712674387057,64.94,69196.5518,1.0,0.54516,0.0002,12.12432]
[1712674387127,64.94,69196.5518,1.0,0.54516,0.0002,12.12432]
[1712674387143,64.94,69196.5518,1.0,0.54516,0.0002,12.12432]
[1712674387308,64.94,69196.5518,1.0,0.54516,0.0002,12.12432]
[1712674387359,64.94,69196.5518,1.0,0.54516,0.0002,12.12432]
[1712674388334,64.94,69186.2495,1.0,0.54311,0.0002,12.12948]
[1712674388389,64.93,69171.555,1.0,0.54017,0.0002,12.13629]
[1712674388406,64.93,69171.555,1.0,0.54017,0.0002,12.13629]
[1712674388837,64.93,69171.555,1.0,0.54017,0.0002,12.13629]
[1712674388907,64.93,69171.555,1.0,0.54017,0.0002,12.13629]
[1712674389501,64.93,69181.0243,1.0,0.54206,0.0002,12.13197]
[1712674389692,64.93,69181.0243,1.0,0.54206,0.0002,12.13197]
[1712674390841,64.93,69175.9641,1.0,0.54105,0.0002,12.13431]
[1712674392343,64.93,69178.7802,1.0,0.54162,0.0002,12.13301]
[1712674392506,64.93,69183.0853,1.0,0.54248,0.0002,12.13099]
[1712674392509,64.93,69183.0853,1.0,0.54248,0.0002,12.13099]
[1712674392553,64.93,69183.0853,1.0,0.54248,0.0002,12.13099]
[1712674392927,64.93,69183.0853,1.0,0.54248,0.0002,12.13099]
[1712674393202,64.93,69183.0853,1.0,0.54248,0.0002,12.13099]
[1712674393767,64.92,69173.172,1.0,0.5405,0.0002,12.13556]
[1712674394066,64.92,69173.172,1.0,0.5405,0.0002,12.13556]
[1712674394581,64.92,69163.4638,1.0,0.53856,0.0002,12.13974]
[1712674395177,64.92,69163.4638,1.0,0.53856,0.0002,12.13974]
[1712674395364,64.92,69163.4638,1.0,0.53856,0.0002,12.13974]
[1712674395435,64.91,69131.2767,1.0,0.53212,0.0002,12.15156]
[1712674396207,64.91,69131.2767,1.0,0.53212,0.0002,12.15156]
[1712674397453,64.91,69154.9407,1.0,0.53686,0.0002,12.14317]
[1712674398436,64.9,69166.7789,1.0,0.53923,0.0002,12.13832]
[1712674398911,64.9,69166.7789,1.0,0.53923,0.0002,12.13832]
[1712674398958,64.9,69166.7789,1.0,0.53923,0.0002,12.13832]
[1712674399210,64.9,69166.7789,1.0,0.53923,0.0002,12.13832]
[1712674399478,64.9,69173.7739,1.0,0.54063,0.0002,12.13525]
[1712674400472,64.84,69162.2084,1.0,0.53834,0.0002,12.14016]
[1712674400807,64.84,69162.2084,1.0,0.53834,0.0002,12.14016]
[1712674401434,64.83,69136.1381,1.0,0.53312,0.0002,12.14991]
[1712674405244,64.82,69140.0757,1.0,0.53391,0.0002,12.14855]
[1712674405277,64.82,69140.0757,1.0,0.53391,0.0002,12.14855]
[1712674406283,64.81,69131.5302,1.0,0.5322,0.0002,12.1514]
[1712674406467,64.81,69131.5302,1.0,0.5322,0.0002,12.1514]
[1712674406623,64.81,69130.5173,1.0,0.532,0.0002,12.15172]
[1712674407434,64.75,69148.8849,1.0,0.5357,0.0002,12.14532]
[1712674407908,64.75,69148.8849,1.0,0.5357,0.0002,12.14532]
[1712674408131,64.75,69148.8849,1.0,0.5357,0.0002,12.14532]
[1712674408373,64.75,69148.8849,1.0,0.5357,0.0002,12.14532]
[1712674408531,64.69,69161.1204,1.0,0.53818,0.0002,12.14043]
[1712674409162,64.69,69161.1204,1.0,0.53818,0.0002,12.14043]
[1712674412946,64.68,69175.6743,1.0,0.54113,0.0002,12.12812]
[1712674413080,64.68,69175.6743,1.0,0.54113,0.0002,12.12812]
[1712674413505,64.67,69171.5203,1.0,0.54029,0.0002,12.12999]
[1712674414522,64.67,69171.5203,1.0,0.54029,0.0002,12.12999]
[1712674414959,64.67,69172.6485,1.0,0.54052,0.0002,12.12948]
[1712674415117,64.67,69172.6485,1.0,0.54052,0.0002,12.12948]
[1712674415908,64.66,69175.1298,1.0,0.54102,0.0002,12.12835]
[1712674416317,64.66,69175.1298,1.0,0.54102,0.0002,12.12835]
[1712674418061,64.66,69181.1086,1.0,0.54223,0.0002,12.12556]
[1712674418112,64.66,69181.1086,1.0,0.54223,0.0002,12.12556]
[1712674418515,64.66,69181.1086,1.0,0.54223,0.0002,12.12556]
[1712674420205,64.66,69178.4515,1.0,0.54169,0.0002,12.12681]
[1712674420297,64.66,69178.4515,1.0,0.54169,0.0002,12.12681]
[1712674421221,64.66,69185.065,1.0,0.54302,0.0002,12.12365]
[1712674421582,64.66,69185.065,1.0,0.54302,0.0002,12.12365]
[1712674422335,64.66,69184.7612,1.0,0.54296,0.0002,12.1238]
[1712674422367,64.66,69184.7612,1.0,0.54296,0.0002,12.1238]
[1712674422456,64.66,69182.2984,1.0,0.54247,0.0002,12.12499]
[1712674422472,64.66,69182.2984,1.0,0.54247,0.0002,12.12499]
[1712674422834,64.66,69182.2984,1.0,0.54247,0.0002,12.12499]
[1712674422941,64.66,69182.2984,1.0,0.54247,0.0002,12.12499]
[1712674423188,64.66,69182.2984,1.0,0.54247,0.0002,12.12499]
[1712674424090,64.65,69173.7414,1.0,0.54075,0.0002,12.12897]
[1712674424440,64.65,69173.7414,1.0,0.54075,0.0002,12.12897]
[1712674424492,64.65,69173.7414,1.0,0.54075,0.0002,12.12897]
[1712674424542,64.65,69173.7414,1.0,0.54075,0.0002,12.12897]
[1712674424735,64.65,69178.2822,1.0,0.54166,0.0002,12.12688]
[1712674425244,64.65,69178.2822,1.0,0.54166,0.0002,12.12688]
[1712674425377,64.65,69178.2822,1.0,0.54166,0.0002,12.12688]
[1712674425468,64.65,69191.5667,1.0,0.54433,0.0002,12.12041]
[1712674426622,64.65,69191.5667,1.0,0.54433,0.0002,12.12041]
[1712674426985,64.65,69190.9196,1.0,0.5442,0.0002,12.12073]
[1712674430999,64.64,69193.4779,1.0,0.54472,0.0002,12.11941]
[1712674433895,64.63,69191.0611,1.0,0.54424,0.0002,12.12063]
[1712674434750,64.63,69191.6614,1.0,0.54436,0.0002,12.12032]
[1712674434756,64.63,69191.6614,1.0,0.54436,0.0002,12.12032]
[1712674436936,64.63,69197.8536,1.0,0.5456,0.0002,12.11712]
[1712674436965,64.63,69197.8536,1.0,0.5456,0.0002,12.11712]
[1712674437428,64.63,69197.8536,1.0,0.5456,0.0002,12.11712]
[1712674437649,64.63,69197.8536,1.0,0.5456,0.0002,12.11712]
[1712674437823,64.63,69197.8536,1.0,0.5456,0.0002,12.11712]
[1712674438486,64.63,69197.8536,1.0,0.5456,0.0002,12.11712]
[1712674438545,64.63,69197.8536,1.0,0.5456,0.0002,12.11712]
[1712674438714,64.63,69197.8536,1.0,0.5456,0.0002,12.11712]
[1712674439275,64.63,69196.3919,1.0,0.54531,0.0002,12.11788]
[1712674439433,64.63,69196.3919,1.0,0.54531,0.0002,12.11788]
[1712674439908,64.62,69202.2207,1.0,0.54648,0.0002,12.11477]
[1712674440209,64.62,69202.2207,1.0,0.54648,0.0002,12.11477]
[1712674440435,64.62,69224.666,1.0,0.55098,0.0002,12.10185]
[1712674441732,64.62,69224.666,1.0,0.55098,0.0002,12.10185]
[1712674441829,64.62,69231.8394,1.0,0.55241,0.0002,12.0974]
[1712674442230,64.62,69231.8394,1.0,0.55241,0.0002,12.0974]
[1712674442460,64.62,69231.8394,1.0,0.55241,0.0002,12.0974]
[1712674442770,64.59,69246.7694,1.0,0.55542,0.0002,12.08754]
[1712674444404,64.57,69251.6701,1.0,0.55641,0.0002,12.08413]
[1712674444784,64.57,69233.662,1.0,0.55281,0.0002,12.09611]
[1712674444984,64.57,69233.662,1.0,0.55281,0.0002,12.09611]
[1712674445219,64.57,69233.662,1.0,0.55281,0.0002,12.09611]
[1712674445438,64.57,69233.662,1.0,0.55281,0.0002,12.09611]
[1712674446740,64.57,69231.3116,1.0,0.55234,0.0002,12.09759]
[1712674446837,64.57,69231.3116,1.0,0.55234,0.0002,12.09759]
[1712674447209,64.57,69231.3116,1.0,0.55234,0.0002,12.09759]
[1712674447601,64.57,69231.3116,1.0,0.55234,0.0002,12.09759]
[1712674448812,64.56,69242.2078,1.0,0.55453,0.0002,12.09051]
[1712674449288,64.56,69242.2078,1.0,0.55453,0.0002,12.09051]
[1712674449353,64.56,69242.2078,1.0,0.55453,0.0002,12.09051]
[1712674449529,64.56,69242.2078,1.0,0.55453,0.0002,12.09051]
[1712674449644,64.56,69242.2078,1.0,0.55453,0.0002,12.09051]
[1712674449649,64.56,69242.2078,1.0,0.55453,0.0002,12.09051]
[1712674450819,64.56,69242.2078,1.0,0.55453,0.0002,12.09051]
[1712674450856,64.53,69236.2454,1.0,0.55335,0.0002,12.09435]
[1712674451189,64.53,69236.2454,1.0,0.55335,0.0002,12.09435]
[1712674451413,64.53,69236.2454,1.0,0.55335,0.0002,12.09435]
[1712674451581,64.53,69236.2454,1.0,0.55335,0.0002,12.09435]
[1712674451628,64.53,69236.2454,1.0,0.55335,0.0002,12.09435]
[1712674451861,64.53,69236.2454,1.0,0.55335,0.0002,12.09435]
[1712674451889,64.53,69236.2454,1.0,0.55335,0.0002,12.09435]
[1712674451911,64.53,69236.2454,1.0,0.55335,0.0002,12.09435]
[1712674452463,64.53,69236.646,1.0,0.55343,0.0002,12.09409]
[1712674452840,64.52,69250.1614,1.0,0.55615,0.0002,12.085]
[1712674453914,64.5,69256.2699,1.0,0.55738,0.0002,12.08069]
[1712674454204,64.5,69256.2699,1.0,0.55738,0.0002,12.08069]
[1712674454887,64.49,69257.4371,1.0,0.55762,0.0002,12.07983]
[1712674455163,64.49,69257.4371,1.0,0.55762,0.0002,12.07983]
[1712674456170,64.49,69260.1116,1.0,0.55816,0.0002,12.07789]
[1712674460465,64.46,69265.3549,1.0,0.55923,0.0002,12.07399]
[1712674460515,64.46,69265.3549,1.0,0.55923,0.0002,12.07399]
[1712674460567,64.46,69265.3549,1.0,0.55923,0.0002,12.07399]
[1712674460576,64.46,69265.3549,1.0,0.55923,0.0002,12.07399]
[1712674460802,64.46,69265.3549,1.0,0.55923,0.0002,12.07399]
[1712674462977,64.46,69262.977,1.0,0.55876,0.0002,12.07571]
[1712674463026,64.46,69262.977,1.0,0.55876,0.0002,12.07571]
[1712674463556,64.46,69262.977,1.0,0.55876,0.0002,12.07571]
[1712674463605,64.46,69262.977,1.0,0.55876,0.0002,12.07571]
[1712674464925,64.45,69246.905,1.0,0.55554,0.0002,12.08705]
[1712674465809,64.45,69246.905,1.0,0.55554,0.0002,12.08705]
[1712674465908,64.45,69246.905,1.0,0.55554,0.0002,12.08705]
[1712674465958,64.45,69250.2557,1.0,0.55621,0.0002,12.08475]
[1712674467670,64.45,69246.5227,1.0,0.55547,0.0002,12.0873]
[1712674468638,64.45,69240.1787,1.0,0.5542,0.0002,12.09155]
[1712674468680,64.45,69240.1787,1.0,0.5542,0.0002,12.09155]
[1712674468741,64.45,69240.1787,1.0,0.5542,0.0002,12.09155]
[1712674469093,64.45,69240.1787,1.0,0.5542,0.0002,12.09155]
[1712674469331,64.45,69240.1787,1.0,0.5542,0.0002,12.09155]
[1712674470349,64.45,69232.9637,1.0,0.55275,0.0002,12.09624]
[1712674470437,64.45,69204.831,1.0,0.5471,0.0002,12.113]
[1712674470527,64.45,69204.831,1.0,0.5471,0.0002,12.113]
[1712674471052,64.45,69204.831,1.0,0.5471,0.0002,12.113]
[1712674471220,64.45,69204.831,1.0,0.5471,0.0002,12.113]
[1712674471234,64.45,69204.831,1.0,0.5471,0.0002,12.113]
[1712674471818,64.45,69204.831,1.0,0.5471,0.0002,12.113]
[1712674472636,64.44,69194.3107,1.0,0.545,0.0002,12.11267]
[1712674472841,64.44,69194.3107,1.0,0.545,0.0002,12.11267]
[1712674472902,64.44,69194.3107,1.0,0.545,0.0002,12.11267]
[1712674473000,64.44,69182.1432,1.0,0.54255,0.0002,12.11876]
[1712674473004,64.44,69182.1432,1.0,0.54255,0.0002,12.11876]
[1712674474211,64.44,69179.7066,1.0,0.54206,0.0002,12.11993]
[1712674474774,64.44,69179.7066,1.0,0.54206,0.0002,12.11993]
[1712674475394,64.43,69188.7551,1.0,0.54389,0.0002,12.11549]
[1712674475496,64.43,69188.7551,1.0,0.54389,0.0002,12.11549]
[1712674475502,64.43,69188.7551,1.0,0.54389,0.0002,12.11549]
[1712674475761,64.43,69188.7551,1.0,0.54389,0.0002,12.11549]
[1712674476117,64.43,69194.6724,1.0,0.54508,0.0002,12.11246]
[1712674476506,64.43,69191.1683,1.0,0.54438,0.0002,12.11426]
[1712674477788,64.43,69191.1683,1.0,0.54438,0.0002,12.11426]
[1712674478036,64.43,69166.746,1.0,0.53946,0.0002,12.12581]
[1712674478562,64.43,69166.746,1.0,0.53946,0.0002,12.12581]
[1712674478770,64.43,69166.746,1.0,0.53946,0.0002,12.12581]
[1712674479193,64.43,69170.6914,1.0,0.54025,0.0002,12.12407]
[1712674479421,64.43,69170.6914,1.0,0.54025,0.0002,12.12407]
[1712674479824,64.43,69170.6914,1.0,0.54025,0.0002,12.12407]
[1712674480616,64.42,69171.754,1.0,0.54047,0.0002,12.12359]
[1712674480804,64.42,69171.754,1.0,0.54047,0.0002,12.12359]
[1712674481034,64.42,69171.754,1.0,0.54047,0.0002,12.12359]
[1712674481040,64.42,69171.754,1.1,0.54047,0.0002,12.12359]
[1712674481155,64.42,69180.9599,1.1,0.54232,0.0002,12.11931]
[1712674482063,64.42,69167.1987,1.1,0.53955,0.0002,12.12561]
[1712674482348,64.42,69167.1987,1.1,0.53955,0.0002,12.12561]
[1712674482391,64.42,69167.1987,1.1,0.53955,0.0002,12.12561]
[1712674487047,64.41,69160.3645,1.1,0.53817,0.0002,12.1285]
[1712674487479,64.41,69155.7159,1.1,0.53724,0.0002,12.1304]
[1712674487604,64.41,69155.7159,1.1,0.53724,0.0002,12.1304]
[1712674487843,64.41,69155.7159,1.1,0.53724,0.0002,12.1304]
[1712674487956,64.41,69155.7159,1.1,0.53724,0.0002,12.1304]
[1712674488436,64.41,69173.7393,1.1,0.54087,0.0002,12.12266]
[1712674488919,64.41,69173.7393,1.1,0.54087,0.0002,12.12266]
[1712674489112,64.41,69188.6309,1.1,0.54388,0.0002,12.11551]
[1712674489340,64.41,69188.6309,1.1,0.54388,0.0002,12.11551]
[1712674489855,64.41,69188.6309,1.1,0.54388,0.0002,12.11551]
[1712674492383,64.4,69196.982,1.1,0.54556,0.0002,12.11119]
[1712674492689,64.4,69196.982,1.1,0.54556,0.0002,12.11119]
[1712674493005,64.4,69196.982,1.1,0.54556,0.0002,12.11119]
[1712674493308,64.4,69189.7408,1.1,0.54411,0.0002,12.11493]
[1712674493691,64.4,69189.7408,1.1,0.54411,0.0002,12.11493]
[1712674495990,64.39,69188.0032,1.1,0.54376,0.0002,12.1158]
[1712674496079,64.39,69188.0032,1.1,0.54376,0.0002,12.1158]
[1712674496436,64.39,69192.7293,1.1,0.54471,0.0002,12.11339]
[1712674496468,64.39,69192.7293,1.1,0.54471,0.0002,12.11339]
[1712674496820,64.39,69192.7293,1.1,0.54471,0.0002,12.11339]
[1712674497188,64.39,69192.9564,1.1,0.54476,0.0002,12.11327]
[1712674497230,64.39,69192.9564,1.1,0.54476,0.0002,12.11327]
[1712674497249,64.39,69192.9564,1.1,0.54476,0.0002,12.11327]
[1712674497927,64.39,69192.9564,1.1,0.54476,0.0002,12.11327]
[1712674498470,64.39,69192.9564,1.1,0.54476,0.0002,12.11327]
[1712674498629,64.39,69192.9564,1.1,0.54476,0.0002,12.11327]
[1712674499186,64.38,69214.1323,1.1,0.54903,0.0002,12.10161]
[1712674501477,64.37,69219.46,1.1,0.5501,0.0002,12.09844]
[1712674503112,64.36,69222.2261,1.1,0.55066,0.0002,12.09675]
[1712674503690,64.36,69224.5054,1.1,0.55112,0.0002,12.09535]
[1712674504700,64.36,69230.0415,1.1,0.55224,0.0002,12.09189]
[1712674505465,64.36,69231.6397,1.1,0.55256,0.0002,12.09087]
[1712674506898,64.35,69224.0118,1.1,0.55103,0.0002,12.09563]
[1712674507332,64.35,69221.1309,1.1,0.55045,0.0002,12.09738]
[1712674507671,64.35,69221.1309,1.1,0.55045,0.0002,12.09738]
[1712674507914,64.35,69221.1309,1.1,0.55045,0.0002,12.09738]
[1712674508080,64.35,69221.1309,1.1,0.55045,0.0002,12.09738]
[1712674509528,64.35,69225.5659,1.1,0.55135,0.0002,12.09467]
[1712674511807,64.35,69224.1682,1.1,0.55107,0.0002,12.09552]
[1712674511878,64.35,69224.1682,1.1,0.55107,0.0002,12.09552]
[1712674511925,64.35,69224.1682,1.1,0.55107,0.0002,12.09552]
[1712674513407,64.34,69225.0443,1.1,0.55124,0.0002,12.09497]
[1712674513411,64.34,69225.0443,1.1,0.55124,0.0002,12.09497]
[1712674514242,64.34,69225.0443,1.1,0.55124,0.0002,12.09497]
[1712674514255,64.34,69225.0443,1.1,0.55124,0.0002,12.09497]
[1712674514747,64.34,69233.8345,1.1,0.55301,0.0002,12.08943]
[1712674515516,64.34,69230.5623,1.1,0.55235,0.0002,12.09152]
[1712674517299,64.34,69223.0602,1.1,0.55085,0.0002,12.09619]
[1712674517492,64.34,69225.2002,1.1,0.55128,0.0002,12.09488]
[1712674517848,64.34,69225.2002,1.1,0.55128,0.0002,12.09488]
[1712674518448,64.34,69222.8196,1.1,0.5508,0.0002,12.09634]
[1712674519351,64.34,69225.9121,1.1,0.55142,0.0002,12.09442]
[1712674519354,64.34,69225.9121,1.1,0.55142,0.0002,12.09442]
[1712674519511,64.34,69225.9121,1.1,0.55142,0.0002,12.09442]
[1712674519896,64.34,69225.9121,1.1,0.55142,0.0002,12.09442]
[1712674520219,64.34,69225.9121,1.1,0.55142,0.0002,12.09442]
[1712674520332,64.33,69212.5389,1.1,0.54873,0.0002,12.10243]
[1712674520594,64.33,69212.5389,1.1,0.54873,0.0002,12.10243]
[1712674520662,64.33,69212.5389,1.1,0.54873,0.0002,12.10243]
[1712674521361,64.33,69214.9844,1.1,0.54923,0.0002,12.101]
[1712674521421,64.33,69214.9844,1.1,0.54923,0.0002,12.101]
[1712674522557,64.33,69212.0642,1.1,0.54864,0.0002,12.1027]
[1712674522706,64.33,69212.0642,1.1,0.54864,0.0002,12.1027]
[1712674523144,64.33,69212.0642,1.1,0.54864,0.0002,12.1027]
[1712674523989,64.33,69202.5123,1.1,0.54672,0.0002,12.10807]
[1712674524379,64.33,69188.3656,1.1,0.54386,0.0002,12.11551]
[1712674524959,64.33,69188.3656,1.1,0.54386,0.0002,12.11551]
[1712674525129,64.33,69188.3656,1.1,0.54386,0.0002,12.11551]
[1712674526969,64.33,69172.5832,1.1,0.54068,0.0002,12.12307]
[1712674527480,64.32,69174.6958,1.1,0.54111,0.0002,12.1221]
[1712674527669,64.32,69174.6958,1.1,0.54111,0.0002,12.1221]
[1712674528892,64.32,69174.4518,1.1,0.54106,0.0002,12.12221]
[1712674529394,64.32,69158.1801,1.1,0.53777,0.0002,12.1293]
[1712674530034,64.32,69158.1801,1.1,0.53777,0.0002,12.1293]
[1712674530130,64.32,69158.1801,1.1,0.53777,0.0002,12.1293]
[1712674530220,64.32,69158.1801,1.1,0.53777,0.0002,12.1293]
[1712674530419,64.32,69153.3709,1.1,0.5368,0.0002,12.13124]
[1712674530704,64.32,69153.3709,1.1,0.5368,0.0002,12.13124]
[1712674530816,64.32,69153.3709,1.1,0.5368,0.0002,12.13124]
[1712674530864,64.32,69153.3709,1.1,0.5368,0.0002,12.13124]
[1712674531411,64.32,69137.539,1.1,0.53361,0.0002,12.13114]
[1712674531550,64.32,69137.539,1.1,0.53361,0.0002,12.13114]
[1712674531649,64.32,69137.539,1.1,0.53361,0.0002,12.13114]
[1712674531800,64.32,69137.539,1.1,0.53361,0.0002,12.13114]
[1712674532684,64.32,69142.149,1.1,0.53454,0.0002,12.12952]
[1712674533903,64.32,69142.3793,1.1,0.53459,0.0002,12.12943]
[1712674534933,64.31,69138.8478,1.1,0.53387,0.0002,12.13068]
[1712674535881,64.31,69138.5672,1.1,0.53382,0.0002,12.13078]
[1712674536491,64.31,69145.1267,1.1,0.53515,0.0002,12.12842]
[1712674536516,64.31,69145.1267,1.1,0.53515,0.0002,12.12842]
[1712674536694,64.31,69145.1267,1.1,0.53515,0.0002,12.12842]
[1712674536947,64.31,69145.1267,1.1,0.53515,0.0002,12.12842]
[1712674537455,64.3,69158.0454,1.1,0.53776,0.0002,12.12338]
[1712674540474,64.3,69175.0885,1.1,0.54121,0.0002,12.11592]
[1712674541280,64.3,69175.0885,1.1,0.54121,0.0002,12.11592]
[1712674542203,64.3,69181.1418,1.1,0.54244,0.0002,12.11306]
[1712674542706,64.3,69184.7217,1.1,0.54316,0.0002,12.11131]
[1712674542969,64.3,69184.7217,1.1,0.54316,0.0002,12.11131]
[1712674543004,64.3,69184.7217,1.1,0.54316,0.0002,12.11131]
[1712674543047,64.3,69184.7217,1.1,0.54316,0.0002,12.11131]
[1712674543239,64.3,69184.7217,1.1,0.54316,0.0002,12.11131]
[1712674543298,64.3,69184.7217,1.1,0.54316,0.0002,12.11131]
[1712674543494,64.29,69205.1484,1.1,0.54729,0.0002,12.10057]
[1712674543780,64.29,69205.1484,1.1,0.54729,0.0002,12.10057]
[1712674544403,64.29,69205.1484,1.1,0.54729,0.0002,12.10057]
[1712674544608,64.29,69205.8824,1.1,0.54743,0.0002,12.10016]
[1712674545482,64.29,69204.2369,1.1,0.5471,0.0002,12.10107]
[1712674547456,64.29,69194.4756,1.1,0.54513,0.0002,12.10633]
[1712674547721,64.28,69193.9805,1.1,0.54504,0.0002,12.10658]
[1712674549790,64.28,69206.4943,1.1,0.54757,0.0002,12.09978]
[1712674551281,64.27,69205.4809,1.1,0.54736,0.0002,12.10034]
[1712674554434,64.25,69193.9922,1.1,0.54506,0.0002,12.10652]
[1712674555066,64.25,69193.9922,1.1,0.54506,0.0002,12.10652]
[1712674555751,64.25,69193.312,1.1,0.54492,0.0002,12.10687]
[1712674557276,64.25,69199.6019,1.1,0.54619,0.0002,12.10353]
[1712674557360,64.25,69199.6019,1.1,0.54619,0.0002,12.10353]
[1712674557513,64.25,69193.1186,1.1,0.54488,0.0002,12.10697]
[1712674557638,64.25,69193.1186,1.1,0.54488,0.0002,12.10697]
[1712674557661,64.25,69193.1186,1.1,0.54488,0.0002,12.10697]
[1712674557691,64.25,69193.1186,1.1,0.54488,0.0002,12.10697]
[1712674557820,64.25,69193.1186,1.1,0.54488,0.0002,12.10697]
[1712674558219,64.25,69193.1186,1.1,0.54488,0.0002,12.10697]
[1712674558784,64.25,69190.6209,1.1,0.54438,0.0002,12.10826]
[1712674558822,64.25,69190.6209,1.1,0.54438,0.0002,12.10826]
[1712674558876,64.25,69190.6209,1.1,0.54438,0.0002,12.10826]
[1712674558943,64.25,69190.6209,1.1,0.54438,0.0002,12.10826]
[1712674558954,64.25,69190.6209,1.1,0.54438,0.0002,12.10826]
[1712674559606,64.24,69211.1861,1.1,0.54853,0.0002,12.09705]
[1712674560140,64.24,69211.1861,1.1,0.54853,0.0002,12.09705]
[1712674560246,64.24,69211.1861,1.1,0.54853,0.0002,12.09705]
[1712674560328,64.24,69211.1861,1.1,0.54853,0.0002,12.09705]
[1712674560434,64.24,69196.8552,1.1,0.54564,0.0002,12.10499]
[1712674560565,64.24,69196.8552,1.1,0.54564,0.0002,12.10499]
[1712674561621,64.24,69184.562,1.1,0.54315,0.0002,12.1113]
[1712674561813,64.24,69184.562,1.1,0.54315,0.0002,12.1113]
[1712674561882,64.24,69184.562,1.1,0.54315,0.0002,12.1113]
[1712674561916,64.24,69184.562,1.1,0.54315,0.0002,12.1113]
[1712674562031,64.24,69184.562,1.1,0.54315,0.0002,12.1113]
[1712674562162,64.24,69184.562,1.1,0.54315,0.0002,12.1113]
[1712674563792,64.24,69168.1827,1.1,0.53984,0.0002,12.11897]
[1712674564300,64.24,69168.1827,1.1,0.53984,0.0002,12.11897]
[1712674567288,64.24,69160.5418,1.1,0.5383,0.0002,12.12226]
[1712674567659,64.24,69160.5418,1.1,0.5383,0.0002,12.12226]
[1712674567771,64.24,69155.4019,1.1,0.53725,0.0002,12.12438]
[1712674568085,64.24,69155.4019,1.1,0.53725,0.0002,12.12438]
[1712674568388,64.24,69155.4019,1.1,0.53725,0.0002,12.12438]
[1712674570942,64.22,69150.9261,1.1,0.53635,0.0002,12.12613]
[1712674571112,64.22,69150.9261,1.1,0.53635,0.0002,12.12613]
[1712674572577,64.22,69143.661,1.1,0.53488,0.0002,12.12887]
[1712674573088,64.22,69143.661,1.1,0.53488,0.0002,12.12887]
[1712674573640,64.22,69143.661,1.1,0.53488,0.0002,12.12887]
[1712674573677,64.22,69143.661,1.1,0.53488,0.0002,12.12887]
[1712674573703,64.21,69129.5298,1.1,0.53202,0.0002,12.13373]
[1712674573785,64.21,69129.5298,1.1,0.53202,0.0002,12.13373]
[1712674573862,64.21,69129.5298,1.1,0.53202,0.0002,12.13373]
[1712674573934,64.21,69129.5298,1.1,0.53202,0.0002,12.13373]
[1712674575021,64.21,69136.4458,1.1,0.53342,0.0002,12.13142]
[1712674575504,64.21,69142.9324,1.1,0.53474,0.0002,12.12913]
[1712674576384,64.21,69142.9324,1.1,0.53474,0.0002,12.12913]
[1712674576537,64.21,69142.9324,1.1,0.53474,0.0002,12.12913]
[1712674576579,64.21,69142.9324,1.1,0.53474,0.0002,12.12913]
[1712674576601,64.21,69142.9324,1.1,0.53474,0.0002,12.12913]
[1712674576728,64.2,69163.5833,1.1,0.53893,0.0002,12.12093]
[1712674577199,64.2,69163.5833,1.1,0.53893,0.0002,12.12093]
[1712674578908,64.2,69155.4814,1.1,0.53729,0.0002,12.1243]
[1712674578930,64.2,69155.4814,1.1,0.53729,0.0002,12.1243]
[1712674579749,64.2,69138.3107,1.1,0.5338,0.0002,12.13077]
[1712674580997,64.2,69146.4816,1.1,0.53546,0.0002,12.1278]
[1712674582519,64.19,69141.5713,1.1,0.53447,0.0002,12.1296]
[1712674583488,64.19,69152.2808,1.1,0.53664,0.0002,12.12556]
[1712674583776,64.19,69180.657,1.1,0.54239,0.0002,12.11312]
[1712674584434,64.19,69193.8016,1.1,0.54505,0.0002,12.10651]
[1712674586287,64.19,69191.4587,1.1,0.54457,0.0002,12.10773]
[1712674586732,64.19,69191.4587,1.1,0.54457,0.0002,12.10773]
[1712674586986,64.19,69182.503,1.1,0.54276,0.0002,12.11223]
[1712674587844,64.19,69181.001,1.1,0.54246,0.0002,12.11296]
[1712674588754,64.19,69181.001,1.1,0.54246,0.0002,12.11296]
[1712674589968,64.19,69179.6093,1.1,0.54218,0.0002,12.11363]
[1712674591272,64.19,69177.5393,1.1,0.54176,0.0002,12.11461]
[1712674591715,64.19,69177.5393,1.1,0.54176,0.0002,12.11461]
[1712674592111,64.19,69175.9137,1.1,0.54145,0.0002,12.10941]
[1712674592584,64.19,69175.9137,1.1,0.54145,0.0002,12.10941]
[1712674592642,64.19,69175.9137,1.1,0.54145,0.0002,12.10941]
[1712674592648,64.19,69175.9137,1.1,0.54145,0.0002,12.10941]
[1712674593182,64.19,69172.6602,1.1,0.54079,0.0002,12.11092]
[1712674593609,64.19,69176.3953,1.1,0.54154,0.0002,12.10918]
[1712674594034,64.19,69176.3953,1.1,0.54154,0.0002,12.10918]
[1712674594860,64.18,69161.4881,1.1,0.53852,0.0002,12.11583]
[1712674596632,64.17,69156.1692,1.1,0.53745,0.0002,12.11803]
[1712674598204,64.17,69153.6517,1.1,0.53694,0.0002,12.11904]
[1712674598449,64.17,69153.6517,1.1,0.53694,0.0002,12.11904]
[1712674598751,64.17,69153.6517,1.1,0.53694,0.0002,12.11904]
[1712674598856,64.17,69153.6517,1.1,0.53694,0.0002,12.11904]
[1712674599918,64.16,69166.7585,1.1,0.5396,0.0002,12.11353]
[1712674601502,64.16,69165.4459,1.1,0.53934,0.0002,12.11411]
[1712674602618,64.16,69164.9632,1.1,0.53924,0.0002,12.11431]
[1712674604074,64.16,69168.5115,1.1,0.53996,0.0002,12.11275]
[1712674604960,64.15,69165.4646,1.1,0.53934,0.0002,12.11409]
[1712674604970,64.15,69165.4646,1.1,0.53934,0.0002,12.11409]
[1712674605541,64.15,69165.4646,1.1,0.53934,0.0002,12.11409]
[1712674606947,64.15,69178.8327,1.1,0.54205,0.0002,12.10798]
[1712674607241,64.15,69178.8327,1.1,0.54205,0.0002,12.10798]
[1712674610246,64.15,69181.3991,1.1,0.54257,0.0002,12.10674]
[1712674610766,64.15,69181.3991,1.1,0.54257,0.0002,12.10674]
[1712674611388,64.15,69175.506,1.1,0.54138,0.0002,12.10955]
[1712674611785,64.15,69175.506,1.1,0.54138,0.0002,12.10955]
[1712674614032,64.15,69176.692,1.1,0.54162,0.0002,12.10898]
[1712674617794,64.14,69182.7363,1.1,0.54285,0.0002,12.10607]
[1712674620037,64.14,69170.5793,1.1,0.54039,0.0002,12.1118]
[1712674621405,64.14,69170.5793,1.1,0.54039,0.0002,12.1118]
[1712674621463,64.14,69170.5793,1.1,0.54039,0.0002,12.1118]
[1712674621857,64.14,69170.5793,1.1,0.54039,0.0002,12.1118]
[1712674622063,64.14,69169.1935,1.1,0.54011,0.0002,12.11242]
[1712674622191,64.14,69169.1935,1.1,0.54011,0.0002,12.11242]
[1712674623315,64.14,69162.9794,1.1,0.53885,0.0002,12.11514]
[1712674623434,64.13,69139.4886,1.1,0.53408,0.0002,12.12434]
[1712674624147,64.13,69139.4886,1.1,0.53408,0.0002,12.12434]
[1712674624264,64.13,69139.4886,1.1,0.53408,0.0002,12.12434]
[1712674626721,64.13,69133.5526,1.1,0.53287,0.0002,12.12639]
[1712674627136,64.13,69139.9338,1.1,0.53417,0.0002,12.12418]
[1712674627385,64.13,69139.9338,1.1,0.53417,0.0002,12.12418]
[1712674629564,64.13,69143.0132,1.1,0.5348,0.0002,12.12306]
[1712674629775,64.13,69143.0132,1.1,0.5348,0.0002,12.12306]
[1712674630372,64.13,69142.9661,1.1,0.53479,0.0002,12.12308]
[1712674630446,64.13,69142.9661,1.1,0.53479,0.0002,12.12308]
[1712674630621,64.13,69142.9661,1.1,0.53479,0.0002,12.12308]
[1712674632123,64.12,69156.4697,1.1,0.53753,0.0002,12.11785]
[1712674633062,64.12,69156.4697,1.1,0.53753,0.0002,12.11785]
[1712674633569,64.12,69160.1497,1.1,0.53828,0.0002,12.11632]
[1712674633602,64.12,69160.1497,1.1,0.53828,0.0002,12.11632]
[1712674633724,64.12,69160.1497,1.1,0.53828,0.0002,12.11632]
[1712674633837,64.12,69160.1497,1.1,0.53828,0.0002,12.11632]
[1712674633898,64.12,69160.1497,1.1,0.53828,0.0002,12.11632]
[1712674634085,64.12,69160.1497,1.1,0.53828,0.0002,12.11632]
[1712674635153,64.11,69146.4776,1.1,0.53551,0.0002,12.12176]
[1712674636354,64.11,69147.9852,1.1,0.53581,0.0002,12.12119]
[1712674636626,64.11,69147.9852,1.1,0.53581,0.0002,12.12119]
[1712674636632,64.11,69147.9852,1.1,0.53581,0.0002,12.12119]
[1712674636727,64.11,69147.9852,1.1,0.53581,0.0002,12.12119]
[1712674636743,64.11,69147.9852,1.1,0.53581,0.0002,12.12119]
[1712674637402,64.11,69147.9852,1.1,0.53581,0.0002,12.12119]
[1712674637795,64.11,69147.9852,1.1,0.53581,0.0002,12.12119]
[1712674637827,64.11,69147.9852,1.1,0.53581,0.0002,12.12119]
[1712674637927,64.11,69147.9852,1.1,0.53581,0.0002,12.12119]
[1712674638174,64.11,69125.5735,1.1,0.53126,0.0002,12.12895]
[1712674638236,64.11,69125.5735,1.1,0.53126,0.0002,12.12895]
[1712674639441,64.11,69122.7502,1.1,0.53068,0.0002,12.12982]
[1712674640777,64.11,69127.7752,1.1,0.53171,0.0002,12.12826]
[1712674641723,64.11,69127.7752,1.1,0.53171,0.0002,12.12826]
[1712674641905,64.11,69127.7752,1.1,0.53171,0.0002,12.12826]
[1712674642210,64.1,69125.7014,1.1,0.53128,0.0002,12.12891]
[1712674642275,64.1,69125.7014,1.1,0.53128,0.0002,12.12891]
[1712674642738,64.1,69125.7014,1.1,0.53128,0.0002,12.12891]
[1712674642981,64.1,69125.7014,1.1,0.53128,0.0002,12.12891]
[1712674643121,64.1,69125.7014,1.1,0.53128,0.0002,12.12891]
[1712674643208,64.1,69090.1543,1.1,0.52405,0.0002,12.13798]
[1712674645240,64.1,69097.313,1.1,0.52551,0.0002,12.13647]
[1712674645365,64.1,69097.313,1.1,0.52551,0.0002,12.13647]
[1712674645679,64.1,69097.313,1.1,0.52551,0.0002,12.13647]
[1712674646273,64.09,69087.2406,1.1,0.52345,0.0002,12.13855]
[1712674646509,64.09,69087.2406,1.1,0.52345,0.0002,12.13855]
[1712674649277,64.08,69085.9603,1.1,0.5232,0.0002,12.13878]
[1712674649356,64.08,69085.9603,1.1,0.5232,0.0002,12.13878]
[1712674649546,64.08,69085.9603,1.1,0.5232,0.0002,12.13878]
[1712674649571,64.08,69085.9603,1.1,0.5232,0.0002,12.13878]
[1712674650105,64.08,69085.9603,1.1,0.5232,0.0002,12.13878]
[1712674650933,64.08,69083.0663,1.1,0.52261,0.0002,12.13931]
[1712674652368,64.08,69082.6397,1.1,0.52252,0.0002,12.13344]
[1712674652794,64.08,69082.6397,1.1,0.52252,0.0002,12.13344]
[1712674653081,64.08,69082.6397,1.1,0.52252,0.0002,12.13344]
[1712674653625,64.07,69082.8472,1.1,0.52257,0.0002,12.1334]
[1712674655586,64.06,69088.2803,1.1,0.52368,0.0002,12.13239]
[1712674656012,64.06,69088.2803,1.1,0.52368,0.0002,12.13239]
[1712674658857,64.06,69080.3926,1.1,0.52207,0.0002,12.13382]
[1712674659697,64.06,69080.8448,1.1,0.52216,0.0002,12.13374]
[1712674659768,64.06,69080.8448,1.1,0.52216,0.0002,12.13374]
[1712674660037,64.06,69080.8448,1.1,0.52216,0.0002,12.13374]
[1712674663065,64.05,69069.531,1.1,0.51985,0.0002,12.13546]
[1712674666015,64.05,69061.823,1.1,0.51828,0.0002,12.1364]
[1712674666251,64.05,69061.823,1.1,0.51828,0.0002,12.1364]
[1712674669107,64.05,69065.0738,1.1,0.51894,0.0002,12.13602]
[1712674669459,64.05,69059.5164,1.1,0.51781,0.0002,12.13664]
[1712674671820,64.05,69064.1957,1.1,0.51876,0.0002,12.13613]
[1712674672386,64.05,69064.1957,1.1,0.51876,0.0002,12.13613]
[1712674673020,64.05,69065.0562,1.1,0.51894,0.0002,12.13603]
[1712674673270,64.05,69065.0562,1.1,0.51894,0.0002,12.13603]
[1712674673802,64.05,69061.8088,1.1,0.51827,0.0002,12.1364]
[1712674674207,64.05,69061.8088,1.1,0.51827,0.0002,12.1364]
[1712674674469,64.05,69050.7351,1.1,0.51601,0.0002,12.13741]
[1712674674878,64.05,69050.7351,1.1,0.51601,0.0002,12.13741]
[1712674676233,64.05,69057.8684,1.1,0.51747,0.0002,12.1368]
[1712674677296,64.04,69056.8456,1.1,0.51726,0.0002,12.1369]
[1712674677723,64.04,69052.9592,1.1,0.51647,0.0002,12.13724]
[1712674683501,64.03,69052.5746,1.1,0.51639,0.0002,12.13727]
[1712674684591,64.03,69050.2629,1.1,0.51592,0.0002,12.13745]
[1712674685769,64.03,69053.217,1.1,0.51652,0.0002,12.13722]
[1712674686008,64.03,69053.217,1.1,0.51652,0.0002,12.13722]
[1712674686124,64.03,69053.217,1.1,0.51652,0.0002,12.13722]
[1712674686174,64.03,69053.217,1.1,0.51652,0.0002,12.13722]
[1712674686629,64.03,69065.1603,1.1,0.51896,0.0002,12.13601]
[1712674686754,64.03,69065.1603,1.1,0.51896,0.0002,12.13601]
[1712674687229,64.03,69065.1603,1.1,0.51896,0.0002,12.13601]
[1712674687504,64.03,69065.1603,1.1,0.51896,0.0002,12.13601]
[1712674687803,64.03,69065.1603,1.1,0.51896,0.0002,12.13601]
[1712674688542,64.02,69086.3351,1.1,0.52329,0.0002,12.13275]
[1712674689025,64.02,69086.3351,1.1,0.52329,0.0002,12.13275]
[1712674690167,64.01,69092.4001,1.1,0.52453,0.0002,12.13155]
[1712674690942,64.01,69097.823,1.1,0.52564,0.0002,12.13037]
[1712674691561,64.01,69112.5447,1.1,0.52864,0.0002,12.12673]
[1712674691732,64.01,69112.5447,1.1,0.52864,0.0002,12.12673]
[1712674692334,64.01,69112.5447,1.1,0.52864,0.0002,12.12673]
[1712674692399,64.01,69112.5447,1.1,0.52864,0.0002,12.12673]
[1712674693850,63.96,69121.7459,1.1,0.53053,0.0002,12.12406]
[1712674694453,63.96,69121.7459,1.1,0.53053,0.0002,12.12406]
[1712674694582,63.89,69156.8202,1.1,0.53771,0.0002,12.11147]
[1712674696019,63.83,69167.4505,1.1,0.5399,0.0002,12.10682]
[1712674696223,63.83,69167.4505,1.1,0.5399,0.0002,12.10682]
[1712674697051,63.83,69163.8417,1.1,0.53917,0.0002,12.10841]
[1712674697689,63.83,69165.1315,1.1,0.53943,0.0002,12.10784]
[1712674699556,63.83,69171.0191,1.1,0.54063,0.0002,12.10519]
[1712674700244,63.83,69170.8527,1.1,0.5406,0.0002,12.10526]
[1712674701434,63.82,69152.818,1.1,0.53692,0.0002,12.11302]
[1712674701586,63.82,69152.818,1.1,0.53692,0.0002,12.11302]
[1712674702268,63.82,69152.818,1.1,0.53692,0.0002,12.11302]
[1712674702578,63.82,69152.818,1.1,0.53692,0.0002,12.11302]
[1712674704175,63.82,69158.335,1.1,0.53805,0.0002,12.11075]
[1712674704751,63.82,69160.9626,1.1,0.53859,0.0002,12.10964]
[1712674706537,63.82,69165.4445,1.1,0.5395,0.0002,12.10769]
[1712674706920,63.82,69168.5679,1.1,0.54014,0.0002,12.10629]
[1712674708364,63.81,69165.9629,1.1,0.53961,0.0002,12.10746]
[1712674709390,63.81,69169.1179,1.1,0.54025,0.0002,12.10604]
[1712674713254,63.81,69169.2966,1.1,0.5403,0.0002,12.09999]
[1712674713319,63.81,69169.2966,1.1,0.5403,0.0002,12.09999]
[1712674713429,63.81,69169.2966,1.1,0.5403,0.0002,12.09999]
[1712674713514,63.81,69170.1764,1.1,0.54048,0.0002,12.09959]
[1712674713516,63.81,69170.1764,1.1,0.54048,0.0002,12.09959]
[1712674714564,63.81,69170.1764,1.1,0.54048,0.0002,12.09959]
[1712674714773,63.81,69160.3766,1.1,0.53848,0.0002,12.10391]
[1712674715793,63.8,69164.7988,1.1,0.53939,0.0002,12.10199]
[1712674716936,63.8,69166.4147,1.1,0.53972,0.0002,12.10127]
[1712674717693,63.8,69166.4147,1.1,0.53972,0.0002,12.10127]
[1712674718001,63.8,69171.0933,1.1,0.54067,0.0002,12.09915]
[1712674723526,63.73,69176.6289,1.1,0.54184,0.0002,12.09645]
[1712674725204,63.72,69177.1046,1.1,0.54194,0.0002,12.0962]
[1712674725367,63.72,69177.1046,1.1,0.54194,0.0002,12.0962]
[1712674725665,63.72,69177.1046,1.1,0.54194,0.0002,12.0962]
[1712674727600,63.72,69186.2184,1.1,0.5438,0.0002,12.09168]
[1712674727819,63.72,69197.7034,1.1,0.54614,0.0002,12.08561]
[1712674728176,63.72,69197.7034,1.1,0.54614,0.0002,12.08561]
[1712674728603,63.71,69201.8513,1.1,0.54699,0.0002,12.08331]
[1712674728907,63.71,69201.8513,1.1,0.54699,0.0002,12.08331]
[1712674728955,63.71,69201.8513,1.1,0.54699,0.0002,12.08331]
[1712674729546,63.71,69201.8513,1.1,0.54699,0.0002,12.08331]
[1712674729820,63.71,69201.8513,1.1,0.54699,0.0002,12.08331]
[1712674729834,63.71,69214.6746,1.1,0.54961,0.0002,12.07587]
[1712674730001,63.71,69214.6746,1.1,0.54961,0.0002,12.07587]
[1712674730788,63.71,69214.6746,1.1,0.54961,0.0002,12.07587]
[1712674731806,63.65,69227.3337,1.1,0.55223,0.0002,12.06786]
[1712674731864,63.65,69227.3337,1.1,0.55223,0.0002,12.06786]
[1712674733561,63.6,69228.1616,1.1,0.55242,0.0002,12.06721]
[1712674735809,63.59,69236.41,1.1,0.55411,0.0002,12.06174]
[1712674737440,63.54,69227.2605,1.1,0.55228,0.0002,12.06763]
[1712674737877,63.54,69227.2605,1.1,0.55228,0.0002,12.06763]
[1712674738508,63.54,69227.2605,1.1,0.55228,0.0002,12.06763]
[1712674739247,63.53,69224.6138,1.1,0.55175,0.0002,12.0693]
[1712674739261,63.53,69224.6138,1.1,0.55175,0.0002,12.0693]
[1712674739729,63.53,69224.6138,1.1,0.55175,0.0002,12.0693]
[1712674740282,63.53,69221.9191,1.1,0.5512,0.0002,12.07099]
[1712674740527,63.53,69221.9191,1.1,0.5512,0.0002,12.07099]
[1712674741030,63.52,69227.3629,1.1,0.55231,0.0002,12.06751]
[1712674742198,63.51,69229.9512,1.1,0.55285,0.0002,12.06581]
[1712674743762,63.5,69231.3435,1.1,0.55314,0.0002,12.06487]
[1712674746527,63.49,69235.8719,1.1,0.55407,0.0002,12.06184]
[1712674746779,63.49,69235.8719,1.1,0.55407,0.0002,12.06184]
[1712674747659,63.49,69235.8719,1.1,0.55407,0.0002,12.06184]
[1712674748059,63.49,69235.0386,1.1,0.5539,0.0002,12.06239]
[1712674748116,63.49,69235.0386,1.1,0.5539,0.0002,12.06239]
[1712674748312,63.49,69235.0386,1.1,0.5539,0.0002,12.06239]
[1712674748735,63.49,69235.0386,1.1,0.5539,0.0002,12.06239]
[1712674748831,63.49,69235.0386,1.1,0.5539,0.0002,12.06239]
[1712674749169,63.49,69242.9196,1.1,0.55551,0.0002,12.05702]
[1712674752346,63.49,69247.423,1.1,0.55642,0.0002,12.05385]
[1712674753805,63.49,69250.0824,1.1,0.55697,0.0002,12.05195]
[1712674753839,63.49,69250.0824,1.1,0.55697,0.0002,12.05195]
[1712674753905,63.49,69250.0824,1.1,0.55697,0.0002,12.05195]
[1712674753980,63.49,69250.0824,1.1,0.55697,0.0002,12.05195]
[1712674754859,63.49,69254.4176,1.1,0.55785,0.0002,12.04881]
[1712674755009,63.49,69266.6421,1.1,0.56034,0.0002,12.03964]
[1712674755905,63.49,69268.7715,1.1,0.56077,0.0002,12.03799]
[1712674756929,63.49,69268.7715,1.1,0.56077,0.0002,12.03799]
[1712674757136,63.48,69261.8028,1.1,0.55936,0.0002,12.04332]
[1712674757218,63.48,69261.8028,1.1,0.55936,0.0002,12.04332]
[1712674757366,63.48,69261.8028,1.1,0.55936,0.0002,12.04332]
[1712674757378,63.48,69261.8028,1.1,0.55936,0.0002,12.04332]
[1712674757747,63.48,69261.8028,1.1,0.55936,0.0002,12.04332]
[1712674757875,63.48,69261.8028,1.1,0.55936,0.0002,12.04332]
[1712674758313,63.48,69259.4055,1.1,0.55887,0.0002,12.04512]
[1712674761129,63.48,69272.8439,1.1,0.56161,0.0002,12.03478]
[1712674761964,63.47,69271.2049,1.1,0.56128,0.0002,12.03606]
[1712674762268,63.47,69271.2049,1.1,0.56128,0.0002,12.03606]
[1712674763086,63.47,69269.8519,1.1,0.561,0.0002,12.03711]
[1712674763736,63.47,69269.8519,1.1,0.561,0.0002,12.03711]
[1712674764546,63.47,69270.2707,1.1,0.56109,0.0002,12.03677]
[1712674764609,63.47,69270.2707,1.1,0.56109,0.0002,12.03677]
[1712674768937,63.46,69276.8844,1.1,0.56244,0.0002,12.03151]
[1712674769408,63.46,69279.999,1.1,0.56308,0.0002,12.02899]
[1712674770024,63.46,69279.999,1.1,0.56308,0.0002,12.02899]
[1712674770196,63.46,69283.6652,1.1,0.56382,0.0002,12.02598]
[1712674770753,63.46,69288.1304,1.1,0.56473,0.0002,12.02226]
[1712674771025,63.46,69288.1304,1.1,0.56473,0.0002,12.02226]
[1712674771341,63.46,69288.1304,1.1,0.56476,0.0002,12.01624]
[1712674771748,63.46,69288.1304,1.1,0.56476,0.0002,12.01624]
[1712674772034,63.46,69288.1304,1.1,0.56476,0.0002,12.01624]
[1712674773938,63.45,69298.7675,1.1,0.56692,0.0002,12.00713]
[1712674774392,63.45,69298.7675,1.1,0.56692,0.0002,12.00713]
[1712674774562,63.45,69298.7675,1.1,0.56692,0.0002,12.00713]
[1712674776190,63.45,69296.388,1.1,0.56644,0.0002,12.00919]
[1712674777035,63.45,69301.7184,1.1,0.56753,0.0002,12.00453]
[1712674777132,63.45,69301.7184,1.1,0.56753,0.0002,12.00453]
[1712674777679,63.45,69301.7184,1.1,0.56753,0.0002,12.00453]
[1712674777845,63.45,69301.7184,1.1,0.56753,0.0002,12.00453]
[1712674778890,63.45,69300.6177,1.1,0.5673,0.0002,12.0055]
[1712674780169,63.45,69299.1282,1.1,0.567,0.0002,12.00679]
[1712674780555,63.45,69299.1282,1.1,0.567,0.0002,12.00679]
[1712674781589,63.44,69298.0232,1.1,0.56678,0.0002,12.00775]
[1712674781695,63.44,69298.0232,1.1,0.56678,0.0002,12.00775]
[1712674782691,63.44,69304.56,1.1,0.56811,0.0002,12.00199]
[1712674783689,63.44,69304.1615,1.1,0.56803,0.0002,12.00234]
[1712674785609,63.44,69311.4169,1.1,0.5695,0.0002,11.9958]
[1712674785774,63.44,69311.4169,1.1,0.5695,0.0002,11.9958]
[1712674786336,63.44,69314.5795,1.1,0.57014,0.0002,11.99291]
[1712674786573,63.44,69314.5795,1.1,0.57014,0.0002,11.99291]
[1712674786631,63.44,69314.5795,1.1,0.57014,0.0002,11.99291]
[1712674787492,63.44,69312.0189,1.1,0.56962,0.0002,11.99525]
[1712674791093,63.44,69310.9431,1.1,0.5694,0.0002,11.99623]
[1712674791503,63.44,69313.7485,1.1,0.56997,0.0002,11.99367]
[1712674791754,63.44,69313.7485,1.1,0.56997,0.0002,11.99367]
[1712674792832,63.44,69312.6575,1.1,0.56975,0.0002,11.99466]
[1712674793024,63.44,69312.6575,1.1,0.56975,0.0002,11.99466]
[1712674793492,63.44,69314.1413,1.1,0.57005,0.0002,11.9933]
[1712674793703,63.44,69314.1413,1.1,0.57005,0.0002,11.9933]
[1712674793705,63.44,69314.1413,1.1,0.57005,0.0002,11.9933]
[1712674794111,63.44,69314.1413,1.1,0.57005,0.0002,11.9933]
[1712674794467,63.44,69315.5046,1.1,0.57033,0.0002,11.99205]
[1712674794596,63.44,69315.5046,1.1,0.57033,0.0002,11.99205]
[1712674795061,63.44,69315.5046,1.1,0.57033,0.0002,11.99205]
[1712674795156,63.44,69315.5046,1.1,0.57033,0.0002,11.99205]
[1712674795399,63.44,69315.5046,1.1,0.57033,0.0002,11.99205]
[1712674795508,63.44,69315.5046,1.1,0.57033,0.0002,11.99205]
[1712674795553,63.44,69315.5046,1.1,0.57033,0.0002,11.99205]
[1712674795693,63.44,69315.5046,1.1,0.57033,0.0002,11.99205]
[1712674797269,63.44,69324.7469,1.1,0.57221,0.0002,11.98336]
[1712674797360,63.43,69323.7263,1.1,0.572,0.0002,11.98432]
[1712674797629,63.43,69323.7263,1.1,0.572,0.0002,11.98432]
[1712674797662,63.43,69323.7263,1.1,0.572,0.0002,11.98432]
[1712674797748,63.43,69323.7263,1.1,0.572,0.0002,11.98432]
[1712674797775,63.43,69323.7263,1.1,0.572,0.0002,11.98432]
[1712674798402,63.43,69323.7263,1.1,0.572,0.0002,11.98432]
[1712674799050,63.43,69323.7263,1.1,0.572,0.0002,11.98432]
[1712674800350,63.43,69338.796,1.1,0.57506,0.0002,11.96963]
[1712674801648,63.42,69348.3814,1.1,0.577,0.0002,11.95988]
[1712674803995,63.4,69350.7742,1.1,0.57751,0.0002,11.95727]
[1712674804639,63.4,69346.3117,1.1,0.57661,0.0002,11.96185]
[1712674805016,63.4,69346.3117,1.1,0.57661,0.0002,11.96185]
[1712674806062,63.4,69343.0416,1.1,0.57595,0.0002,11.96517]
[1712674806143,63.4,69343.0416,1.1,0.57595,0.0002,11.96517]
[1712674806648,63.4,69343.0416,1.1,0.57595,0.0002,11.96517]
[1712674806702,63.4,69343.0416,1.1,0.57595,0.0002,11.96517]
[1712674806838,63.4,69343.0416,1.1,0.57595,0.0002,11.96517]
[1712674807153,63.4,69343.0416,1.1,0.57595,0.0002,11.96517]
[1712674808414,63.4,69332.9744,1.1,0.57391,0.0002,11.9752]
[1712674808959,63.4,69332.9744,1.1,0.57391,0.0002,11.9752]
[1712674809146,63.4,69332.9744,1.1,0.57391,0.0002,11.9752]
[1712674809207,63.4,69332.9744,1.1,0.57391,0.0002,11.9752]
[1712674809471,63.4,69328.0915,1.1,0.57292,0.0002,11.97995]
[1712674809837,63.4,69328.0915,1.1,0.57292,0.0002,11.97995]
[1712674809946,63.4,69328.0915,1.1,0.57292,0.0002,11.97995]
[1712674810471,63.4,69319.2992,1.1,0.57114,0.0002,11.98831]
[1712674810911,63.4,69319.2992,1.1,0.57114,0.0002,11.98831]
[1712674811431,63.4,69319.2992,1.1,0.57114,0.0002,11.98831]
[1712674811559,63.4,69314.0011,1.1,0.57006,0.0002,11.99323]
[1712674811722,63.4,69314.0011,1.1,0.57006,0.0002,11.99323]
[1712674813161,63.4,69319.4218,1.1,0.57116,0.0002,11.9882]
[1712674813228,63.4,69319.4218,1.1,0.57116,0.0002,11.9882]
[1712674813458,63.4,69332.4735,1.1,0.57381,0.0002,11.97569]
[1712674813616,63.4,69332.4735,1.1,0.57381,0.0002,11.97569]
[1712674814107,63.4,69332.4735,1.1,0.57381,0.0002,11.97569]
[1712674814466,63.39,69346.5542,1.1,0.57666,0.0002,11.96159]
[1712674816435,63.39,69346.2839,1.1,0.57661,0.0002,11.96185]
[1712674816478,63.39,69346.2839,1.1,0.57661,0.0002,11.96185]
[1712674816664,63.39,69346.8419,1.1,0.57672,0.0002,11.96127]
[1712674816809,63.39,69346.8419,1.1,0.57672,0.0002,11.96127]
[1712674817086,63.39,69346.8419,1.1,0.57672,0.0002,11.96127]
[1712674817242,63.39,69346.8419,1.1,0.57672,0.0002,11.96127]
[1712674817461,63.39,69346.8419,1.1,0.57672,0.0002,11.96127]
[1712674817665,63.39,69346.8419,1.1,0.57672,0.0002,11.96127]
[1712674818626,63.39,69342.2586,1.1,0.5758,0.0002,11.96589]
[1712674818805,63.39,69342.2586,1.1,0.5758,0.0002,11.96589]
[1712674819313,63.39,69342.2586,1.1,0.5758,0.0002,11.96589]
[1712674819361,63.39,69342.2586,1.1,0.5758,0.0002,11.96589]
[1712674819503,63.38,69331.8754,1.1,0.5737,0.0002,11.97619]
[1712674819749,63.38,69331.8754,1.1,0.5737,0.0002,11.97619]
[1712674819876,63.38,69331.8754,1.1,0.5737,0.0002,11.97619]
[1712674820091,63.38,69331.8754,1.1,0.5737,0.0002,11.97619]
[1712674820194,63.38,69331.8754,1.1,0.5737,0.0002,11.97619]
[1712674820336,63.38,69331.8754,1.1,0.5737,0.0002,11.97619]
[1712674820458,63.38,69331.8754,1.1,0.5737,0.0002,11.97619]
[1712674820957,63.38,69333.4694,1.1,0.57403,0.0002,11.97461]
[1712674822186,63.38,69338.4357,1.1,0.57504,0.0002,11.96968]
[1712674822483,63.38,69338.4357,1.1,0.57504,0.0002,11.96968]
[1712674822494,63.38,69338.4357,1.1,0.57504,0.0002,11.96968]
[1712674823796,63.38,69336.1376,1.1,0.57457,0.0002,11.97195]
[1712674823951,63.38,69336.1376,1.1,0.57457,0.0002,11.97195]
[1712674824570,63.37,69347.8346,1.1,0.57694,0.0002,11.96015]
[1712674827881,63.37,69349.9685,1.1,0.57738,0.0002,11.95793]
[1712674827902,63.37,69349.9685,1.1,0.57738,0.0002,11.95793]
[1712674827936,63.37,69349.9685,1.1,0.57738,0.0002,11.95793]
[1712674827970,63.37,69349.9685,1.1,0.57738,0.0002,11.95793]
[1712674827980,63.37,69349.9685,1.1,0.57738,0.0002,11.95793]
[1712674828154,63.37,69349.9685,1.1,0.57738,0.0002,11.95793]
[1712674828647,63.37,69349.9685,1.1,0.57738,0.0002,11.95793]
[1712674828651,63.37,69349.9685,1.1,0.57738,0.0002,11.95793]
[1712674828925,63.37,69349.9685,1.1,0.57738,0.0002,11.95793]
[1712674830445,63.36,69334.0857,1.1,0.57417,0.0002,11.97391]
[1712674831512,63.36,69334.0857,1.1,0.57417,0.0002,11.97391]
[1712674835515,63.37,69323.4137,1.1,0.57203,0.0002,11.97821]
[1712674837279,63.37,69322.1937,1.1,0.57178,0.0002,11.97938]
[1712674837375,63.37,69322.1937,1.1,0.57178,0.0002,11.97938]
[1712674837509,63.37,69322.1937,1.1,0.57178,0.0002,11.97938]
[1712674837793,63.37,69322.1937,1.1,0.57178,0.0002,11.97938]
[1712674838011,63.37,69322.1937,1.1,0.57178,0.0002,11.97938]
[1712674838639,63.37,69340.4652,1.1,0.57548,0.0002,11.96156]
[1712674840224,63.37,69344.2102,1.1,0.57624,0.0002,11.9578]
[1712674842509,63.38,69334.8608,1.1,0.57434,0.0002,11.96718]
[1712674843002,63.38,69332.8623,1.1,0.57394,0.0002,11.96915]
[1712674843978,63.38,69331.3599,1.1,0.57363,0.0002,11.97061]
[1712674844718,63.38,69328.2253,1.1,0.573,0.0002,11.97365]
[1712674844746,63.38,69328.2253,1.1,0.573,0.0002,11.97365]
[1712674845640,63.38,69322.1298,1.1,0.57176,0.0002,11.97948]
[1712674845710,63.38,69322.1298,1.1,0.57176,0.0002,11.97948]
[1712674845774,63.38,69322.1298,1.1,0.57176,0.0002,11.97948]
[1712674847789,63.38,69325.0259,1.1,0.57235,0.0002,11.97674]
[1712674848689,63.38,69326.8592,1.1,0.57272,0.0002,11.97498]
[1712674848690,63.38,69326.8592,1.1,0.57272,0.0002,11.97498]
[1712674849107,63.38,69326.8592,1.1,0.57272,0.0002,11.97498]
[1712674849465,63.38,69326.8592,1.1,0.57272,0.0002,11.97498]
[1712674849826,63.38,69320.7945,1.1,0.57149,0.0002,11.98076]
[1712674851520,63.38,69318.8631,1.1,0.5711,0.0002,11.98258]
[1712674853359,63.38,69325.3455,1.1,0.57241,0.0002,11.97645]
[1712674853910,63.38,69320.4756,1.1,0.57142,0.0002,11.98108]
[1712674854563,63.38,69320.067,1.1,0.57134,0.0002,11.98146]
[1712674857995,63.38,69321.6697,1.1,0.57166,0.0002,11.97996]
[1712674858069,63.38,69321.6697,1.1,0.57166,0.0002,11.97996]
[1712674858918,63.39,69323.8678,1.1,0.57211,0.0002,11.97788]
[1712674861124,63.39,69332.4227,1.1,0.57384,0.0002,11.96964]
[1712674861526,63.39,69332.4227,1.1,0.57384,0.0002,11.96964]
[1712674861548,63.39,69332.4227,1.1,0.57384,0.0002,11.96964]
[1712674863261,63.39,69320.1381,1.1,0.57135,0.0002,11.98143]
[1712674863367,63.39,69320.1381,1.1,0.57135,0.0002,11.98143]
[1712674863763,63.39,69320.1381,1.1,0.57135,0.0002,11.98143]
[1712674864868,63.38,69306.7639,1.1,0.56864,0.0002,11.99371]
[1712674864916,63.38,69306.7639,1.1,0.56864,0.0002,11.99371]
[1712674867126,63.38,69310.3955,1.1,0.56937,0.0002,11.99043]
[1712674867257,63.38,69310.3955,1.1,0.56937,0.0002,11.99043]
[1712674867383,63.38,69310.3955,1.1,0.56937,0.0002,11.99043]
[1712674868358,63.38,69308.6608,1.1,0.56902,0.0002,11.992]
[1712674869667,63.38,69304.3479,1.1,0.56815,0.0002,11.99585]
[1712674869867,63.37,69293.2017,1.1,0.56589,0.0002,12.00557]
[1712674870026,63.37,69293.2017,1.1,0.56589,0.0002,12.00557]
[1712674870503,63.37,69293.2017,1.1,0.56589,0.0002,12.00557]
[1712674871201,63.37,69293.2017,1.1,0.56589,0.0002,12.00557]
[1712674871879,63.37,69275.6364,1.1,0.56231,0.0002,12.02014]
[1712674872935,63.37,69273.2234,1.1,0.56182,0.0002,12.02207]
[1712674873028,63.37,69273.2234,1.1,0.56182,0.0002,12.02207]
[1712674873257,63.37,69273.2234,1.1,0.56182,0.0002,12.02207]
[1712674873476,63.37,69273.2234,1.1,0.56182,0.0002,12.02207]
[1712674873892,63.38,69261.3242,1.1,0.55939,0.0002,12.0313]
[1712674874112,63.38,69261.3242,1.1,0.55939,0.0002,12.0313]
[1712674874143,63.38,69261.3242,1.1,0.55939,0.0002,12.0313]
[1712674874509,63.38,69261.3242,1.1,0.55939,0.0002,12.0313]
[1712674874552,63.38,69261.3242,1.1,0.55939,0.0002,12.0313]
[1712674874594,63.38,69261.3242,1.1,0.55939,0.0002,12.0313]
[1712674874668,63.38,69261.3242,1.1,0.55939,0.0002,12.0313]
[1712674874943,63.38,69257.0224,1.1,0.55851,0.0002,12.03453]
[1712674875753,63.38,69257.0224,1.1,0.55851,0.0002,12.03453]
[1712674875898,63.38,69257.0224,1.1,0.55851,0.0002,12.03453]
[1712674876053,63.38,69258.9943,1.1,0.55891,0.0002,12.03305]
[1712674876942,63.37,69263.7433,1.1,0.55988,0.0002,12.02944]
[1712674877480,63.37,69263.7433,1.1,0.55988,0.0002,12.02944]
[1712674877495,63.37,69263.7433,1.2,0.55988,0.0002,12.02944]
[1712674877625,63.37,69263.7433,1.3,0.55988,0.0002,12.02944]
[1712674877751,63.37,69263.7433,1.3,0.55988,0.0002,12.02944]
[1712674877841,63.37,69263.7433,1.3,0.55988,0.0002,12.02944]
[1712674877978,63.37,69278.9935,1.3,0.563,0.0002,12.0174]
[1712674878669,63.37,69278.9935,1.3,0.563,0.0002,12.0174]
[1712674878929,63.36,69299.9029,1.3,0.56726,0.0002,11.99969]
[1712674879169,63.36,69299.9029,1.3,0.56726,0.0002,11.99969]
[1712674879264,63.36,69299.9029,1.3,0.56726,0.0002,11.99969]
[1712674879377,63.36,69299.9029,1.3,0.56726,0.0002,11.99969]
[1712674879740,63.36,69299.9029,1.3,0.56726,0.0002,11.99969]
[1712674879850,63.36,69299.9029,1.3,0.56726,0.0002,11.99969]
[1712674880464,63.38,69303.9647,1.3,0.56807,0.0002,11.9962]
[1712674880668,63.38,69303.9647,1.3,0.56807,0.0002,11.9962]
[1712674880941,63.38,69292.9899,1.3,0.56584,0.0002,12.00579]
[1712674881949,63.38,69282.0155,1.3,0.5636,0.0002,12.015]
[1712674883357,63.38,69275.8739,1.3,0.56235,0.0002,12.01998]
[1712674884203,63.38,69274.4614,1.3,0.56206,0.0002,12.02111]
[1712674887215,63.38,69280.9284,1.3,0.56338,0.0002,12.01589]
[1712674887257,63.38,69280.9284,1.3,0.56338,0.0002,12.01589]
[1712674887922,63.38,69280.9284,1.3,0.56338,0.0002,12.01589]
[1712674888809,63.38,69279.5998,1.3,0.56311,0.0002,12.01698]
[1712674888872,63.38,69279.5998,1.3,0.56311,0.0002,12.01698]
[1712674889142,63.39,69270.0503,1.3,0.56116,0.0002,12.02461]
[1712674890095,63.39,69264.3126,1.3,0.55999,0.0002,12.02907]
[1712674890728,63.39,69264.3126,1.3,0.55999,0.0002,12.02907]
[1712674890749,63.39,69264.3126,1.3,0.55999,0.0002,12.02907]
[1712674891559,63.39,69264.2027,1.3,0.55999,0.0002,12.02314]
[1712674891736,63.39,69264.2027,1.3,0.55999,0.0002,12.02314]
[1712674892040,63.39,69249.1366,1.3,0.55691,0.0002,12.03432]
[1712674893711,63.4,69239.638,1.3,0.55496,0.0002,12.04101]
[1712674894014,63.4,69239.638,1.3,0.55496,0.0002,12.04101]
[1712674894796,63.4,69229.1903,1.3,0.55283,0.0002,12.04802]
[1712674894869,63.4,69229.1903,1.3,0.55283,0.0002,12.04802]
[1712674895060,63.4,69217.3642,1.3,0.5504,0.0002,12.05554]
[1712674895366,63.4,69217.3642,1.3,0.5504,0.0002,12.05554]
[1712674895524,63.4,69217.3642,1.3,0.5504,0.0002,12.05554]
[1712674895573,63.4,69217.3642,1.3,0.5504,0.0002,12.05554]
[1712674895908,63.4,69217.3642,1.3,0.5504,0.0002,12.05554]
[1712674896067,63.4,69200.83,1.3,0.54701,0.00021,12.0653]
[1712674896128,63.4,69200.83,1.3,0.54701,0.00021,12.0653]
[1712674896695,63.4,69200.83,1.3,0.54701,0.00021,12.0653]
[1712674896704,63.4,69200.83,1.3,0.54701,0.00021,12.0653]
[1712674897382,63.4,69197.6059,1.3,0.54635,0.00021,12.0671]
[1712674897694,63.4,69197.6059,1.3,0.54635,0.00021,12.0671]
[1712674897697,63.4,69197.6059,1.3,0.54635,0.00021,12.0671]
[1712674898154,63.4,69203.3204,1.3,0.54752,0.00021,12.06389]
[1712674898528,63.4,69203.3204,1.3,0.54752,0.00021,12.06389]
[1712674900855,63.4,69198.9618,1.3,0.54663,0.00021,12.06635]
[1712674901084,63.4,69198.9618,1.3,0.54663,0.00021,12.06635]
[1712674901106,63.4,69211.7267,1.3,0.54925,0.00021,12.05897]
[1712674901147,63.4,69211.7267,1.3,0.54925,0.00021,12.05897]
[1712674901379,63.4,69211.7267,1.3,0.54925,0.00021,12.05897]
[1712674902087,63.4,69211.7267,1.3,0.54925,0.00021,12.05897]
[1712674902495,63.4,69213.9586,1.3,0.5497,0.0002,12.05763]
[1712674903196,63.4,69207.2223,1.3,0.54832,0.00021,12.06164]
[1712674903289,63.4,69207.2223,1.3,0.54832,0.00021,12.06164]
[1712674904509,63.4,69206.2012,1.3,0.54811,0.00021,12.06223]
[1712674904691,63.4,69206.2012,1.3,0.54811,0.00021,12.06223]
[1712674905410,63.4,69201.1183,1.3,0.54707,0.00021,12.06514]
[1712674905456,63.4,69201.1183,1.3,0.54707,0.00021,12.06514]
[1712674905592,63.4,69201.1183,1.3,0.54707,0.00021,12.06514]
[1712674905664,63.4,69201.1183,1.3,0.54707,0.00021,12.06514]
[1712674905904,63.4,69201.1183,1.3,0.54707,0.00021,12.06514]
[1712674906074,63.4,69201.1183,1.3,0.54707,0.00021,12.06514]
[1712674907463,63.4,69191.1095,1.3,0.54502,0.00021,12.07063]
[1712674907529,63.4,69191.1095,1.3,0.54502,0.00021,12.07063]
[1712674907602,63.4,69191.1095,1.3,0.54502,0.00021,12.07063]
[1712674907715,63.4,69191.1095,1.3,0.54502,0.00021,12.07063]
[1712674908542,63.4,69175.1704,1.3,0.54174,0.00021,12.07871]
[1712674908549,63.4,69175.1704,1.3,0.54174,0.00021,12.07871]
[1712674908663,63.4,69175.1704,1.3,0.54174,0.00021,12.07871]
[1712674909182,63.4,69175.1704,1.3,0.54174,0.00021,12.07871]
[1712674909778,63.4,69175.1704,1.3,0.54174,0.00021,12.07871]
[1712674909809,63.4,69175.1704,1.3,0.54174,0.00021,12.07871]
[1712674910404,63.4,69174.2949,1.3,0.54156,0.00021,12.07914]
[1712674910515,63.4,69174.2949,1.3,0.54156,0.00021,12.07914]
[1712674910744,63.4,69174.2949,1.3,0.54156,0.00021,12.07914]
[1712674911801,63.4,69168.8982,1.3,0.54045,0.00021,12.08167]
[1712674911921,63.4,69168.8982,1.3,0.54045,0.00021,12.08167]
[1712674912995,63.4,69172.958,1.3,0.54128,0.00021,12.07977]
[1712674913748,63.4,69176.1496,1.3,0.54194,0.00021,12.07824]
[1712674914768,63.4,69181.4523,1.3,0.54303,0.00021,12.07563]
[1712674915304,63.41,69179.7556,1.3,0.54268,0.00021,12.07648]
[1712674915308,63.41,69179.7556,1.3,0.54268,0.00021,12.07648]
[1712674917032,63.41,69175.8197,1.3,0.54187,0.00021,12.07841]
[1712674917337,63.4,69175.5865,1.3,0.54182,0.00021,12.07852]
[1712674917492,63.4,69175.5865,1.3,0.54182,0.00021,12.07852]
[1712674917810,63.4,69175.5865,1.3,0.54182,0.00021,12.07852]
[1712674917862,63.4,69175.5865,1.3,0.54182,0.00021,12.07852]
[1712674918276,63.4,69182.1566,1.3,0.54318,0.00021,12.07527]
[1712674918687,63.4,69182.1566,1.3,0.54318,0.00021,12.07527]
[1712674919039,63.4,69182.1566,1.3,0.54318,0.00021,12.07527]
[1712674919764,63.4,69183.669,1.3,0.54349,0.00021,12.0745]
[1712674920431,63.4,69182.5465,1.3,0.54326,0.00021,12.07506]
[1712674920745,63.4,69182.5465,1.3,0.54326,0.00021,12.07506]
[1712674920930,63.4,69182.5465,1.3,0.54326,0.00021,12.07506]
[1712674920948,63.4,69182.5465,1.3,0.54326,0.00021,12.07506]
[1712674921024,63.4,69182.5465,1.3,0.54326,0.00021,12.07506]
[1712674921172,63.4,69182.5465,1.3,0.54326,0.00021,12.07506]
[1712674921192,63.4,69182.5465,1.3,0.54326,0.00021,12.07506]
[1712674922127,63.39,69177.4381,1.3,0.54221,0.00021,12.0776]
[1712674922243,63.39,69177.4381,1.3,0.54221,0.00021,12.0776]
[1712674922482,63.39,69168.7566,1.3,0.54043,0.00021,12.08171]
[1712674922641,63.39,69168.7566,1.3,0.54043,0.00021,12.08171]
[1712674922674,63.39,69168.7566,1.3,0.54043,0.00021,12.08171]
[1712674922758,63.39,69168.7566,1.3,0.54043,0.00021,12.08171]
[1712674922940,63.39,69168.7566,1.3,0.54043,0.00021,12.08171]
[1712674923133,63.39,69168.7566,1.3,0.54043,0.00021,12.08171]
[1712674923229,63.39,69168.7566,1.3,0.54043,0.00021,12.08171]
[1712674924354,63.38,69180.9435,1.3,0.54294,0.00021,12.07585]
[1712674924527,63.38,69180.9435,1.3,0.54294,0.00021,12.07585]
[1712674924958,63.38,69180.9435,1.3,0.54294,0.00021,12.07585]
[1712674924974,63.38,69180.9435,1.3,0.54294,0.00021,12.07585]
[1712674924979,63.38,69180.9435,1.3,0.54294,0.00021,12.07585]
[1712674925278,63.38,69157.2133,1.3,0.53806,0.00021,12.08681]
[1712674925368,63.38,69157.2133,1.3,0.53806,0.00021,12.08681]
[1712674925477,63.38,69157.2133,1.3,0.53806,0.00021,12.08681]
[1712674926105,63.38,69157.2133,1.3,0.53806,0.00021,12.08681]
[1712674926287,63.38,69141.9492,1.3,0.53491,0.00021,12.09291]
[1712674927385,63.38,69135.1256,1.3,0.5335,0.00021,12.09539]
[1712674927570,63.38,69135.1256,1.3,0.5335,0.00021,12.09539]
[1712674928548,63.39,69138.9972,1.3,0.5343,0.00021,12.094]
[1712674931041,63.39,69136.7118,1.3,0.53383,0.00021,12.09483]
[1712674933433,63.39,69144.04,1.3,0.53534,0.00021,12.09212]
[1712674933617,63.39,69144.04,1.3,0.53534,0.00021,12.09212]
[1712674934041,63.39,69144.04,1.3,0.53534,0.00021,12.09212]
[1712674934248,63.39,69144.04,1.3,0.53534,0.00021,12.09212]
[1712674935094,63.39,69142.6442,1.3,0.53505,0.00021,12.09265]
[1712674935574,63.39,69139.9739,1.3,0.5345,0.00021,12.09365]
[1712674937933,63.39,69139.5311,1.3,0.53441,0.00021,12.09381]
[1712674940274,63.39,69131.8673,1.3,0.53283,0.00021,12.09653]
[1712674940292,63.39,69131.8673,1.3,0.53283,0.00021,12.09653]
[1712674940952,63.39,69129.2958,1.3,0.5323,0.00021,12.0974]
[1712674940956,63.39,69129.2958,1.3,0.5323,0.00021,12.0974]
[1712674941192,63.39,69129.2958,1.3,0.5323,0.00021,12.0974]
[1712674941549,63.39,69126.0352,1.3,0.53163,0.00021,12.09847]
[1712674941552,63.39,69126.0352,1.3,0.53163,0.00021,12.09847]
[1712674942636,63.39,69119.2738,1.3,0.53023,0.00021,12.10057]
[1712674943242,63.39,69119.2738,1.3,0.53023,0.00021,12.10057]
[1712674943325,63.39,69119.2738,1.3,0.53023,0.00021,12.10057]
[1712674943780,63.39,69110.9574,1.3,0.52852,0.00021,12.10296]
[1712674944027,63.39,69110.9574,1.3,0.52852,0.00021,12.10296]
[1712674944728,63.39,69101.5491,1.3,0.52658,0.00021,12.1054]
[1712674945329,63.39,69101.5491,1.3,0.52658,0.00021,12.1054]
[1712674946782,63.38,69118.5914,1.3,0.5301,0.00021,12.10077]
[1712674947057,63.38,69118.5914,1.3,0.5301,0.00021,12.10077]
[1712674947592,63.38,69124.7933,1.3,0.53138,0.00021,12.09885]
[1712674948026,63.38,69124.7933,1.5,0.53138,0.00021,12.09885]
[1712674948098,63.38,69124.7933,1.5,0.53138,0.00021,12.09885]
[1712674948891,63.38,69129.3179,1.5,0.53231,0.00021,12.09737]
[1712674949587,63.38,69132.1973,1.5,0.5329,0.00021,12.0964]
[1712674949596,63.38,69132.1973,1.5,0.5329,0.00021,12.0964]
[1712674949864,63.38,69132.1973,1.5,0.5329,0.00021,12.0964]
[1712674949884,63.38,69132.1973,1.5,0.5329,0.00021,12.0964]
[1712674949982,63.38,69132.1973,1.5,0.5329,0.00021,12.0964]
[1712674950434,63.37,69181.3558,1.5,0.54303,0.00021,12.07562]
[1712674951435,63.37,69181.3558,1.5,0.54303,0.00021,12.07562]
[1712674952161,63.37,69186.5316,1.5,0.54411,0.00021,12.06699]
[1712674953127,63.36,69187.7423,1.5,0.54436,0.00021,12.06635]
[1712674953957,63.36,69191.6438,1.5,0.54517,0.00021,12.06428]
[1712674954041,63.36,69191.6438,1.5,0.54517,0.00021,12.06428]
[1712674954266,63.36,69191.6438,1.5,0.54517,0.00021,12.06428]
[1712674954487,63.36,69208.731,1.5,0.54868,0.00021,12.05466]
[1712674954537,63.36,69208.731,1.5,0.54868,0.00021,12.05466]
[1712674954889,63.36,69208.731,1.6,0.54868,0.00021,12.05466]
[1712674954916,63.36,69208.731,1.6,0.54868,0.00021,12.05466]
[1712674955031,63.36,69208.731,1.7,0.54868,0.00021,12.05466]
[1712674955235,63.36,69208.731,1.7,0.54868,0.00021,12.05466]
[1712674955355,63.36,69208.731,1.7,0.54868,0.00021,12.05466]
[1712674955495,63.35,69228.8169,1.7,0.5528,0.0002,12.04214]
[1712674955522,63.35,69228.8169,1.7,0.5528,0.0002,12.04214]
[1712674955989,63.35,69228.8169,1.7,0.5528,0.0002,12.04214]
[1712674956021,63.35,69228.8169,1.7,0.5528,0.0002,12.04214]
[1712674956115,63.35,69228.8169,1.7,0.5528,0.0002,12.04214]
[1712674956421,63.35,69228.8169,1.7,0.5528,0.0002,12.04214]
[1712674956910,63.35,69238.5023,1.7,0.55479,0.0002,12.03565]
[1712674956946,63.35,69238.5023,1.7,0.55479,0.0002,12.03565]
[1712674957511,63.35,69262.2374,1.7,0.55964,0.0002,12.01848]
[1712674957745,63.35,69262.2374,1.7,0.55964,0.0002,12.01848]
[1712674957764,63.35,69262.2374,1.7,0.55964,0.0002,12.01848]
[1712674958103,63.35,69262.2374,1.7,0.55964,0.0002,12.01848]
[1712674958519,63.35,69280.0823,1.7,0.56329,0.0002,12.00439]
[1712674958928,63.35,69280.0823,1.7,0.56329,0.0002,12.00439]
[1712674959733,63.34,69280.8403,1.7,0.56345,0.0002,12.00375]
[1712674960125,63.34,69280.8403,1.7,0.56345,0.0002,12.00375]
[1712674960372,63.34,69280.8403,1.7,0.56345,0.0002,12.00375]
[1712674960535,63.34,69269.0488,1.7,0.56104,0.0002,12.01319]
[1712674960765,63.34,69269.0488,1.7,0.56104,0.0002,12.01319]
[1712674960944,63.34,69269.0488,1.7,0.56104,0.0002,12.01319]
[1712674961173,63.34,69269.0488,1.7,0.56104,0.0002,12.01319]
[1712674961216,63.34,69269.0488,1.7,0.56104,0.0002,12.01319]
[1712674961336,63.34,69269.0488,1.7,0.56104,0.0002,12.01319]
[1712674961416,63.34,69269.0488,1.7,0.56104,0.0002,12.01319]
[1712674961450,63.34,69269.0488,1.7,0.56104,0.0002,12.01319]
[1712674961567,63.34,69269.902,1.7,0.56121,0.0002,12.01253]
[1712674962730,63.34,69269.9279,1.7,0.56122,0.0002,12.0125]
[1712674963007,63.34,69269.9279,1.7,0.56122,0.0002,12.0125]
[1712674964036,63.34,69272.6181,1.7,0.56177,0.0002,12.01038]
[1712674965301,63.34,69265.0857,1.7,0.56023,0.0002,12.01627]
[1712674966318,63.34,69258.4156,1.7,0.55887,0.0002,12.02133]
[1712674966550,63.34,69258.4156,1.7,0.55887,0.0002,12.02133]
[1712674966626,63.34,69259.7745,1.7,0.55915,0.0002,12.02031]
[1712674966826,63.34,69259.7745,1.7,0.55915,0.0002,12.02031]
[1712674968428,63.34,69253.1315,1.7,0.55779,0.0002,12.02524]
[1712674968500,63.34,69253.1315,1.7,0.55779,0.0002,12.02524]
[1712674968681,63.34,69253.1315,1.7,0.55779,0.0002,12.02524]
[1712674968868,63.34,69253.1315,1.7,0.55779,0.0002,12.02524]
[1712674968983,63.34,69253.1315,1.7,0.55779,0.0002,12.02524]
[1712674969093,63.34,69253.1315,1.7,0.55779,0.0002,12.02524]
[1712674969241,63.34,69253.1315,1.7,0.55779,0.0002,12.02524]
[1712674970415,63.34,69246.6279,1.7,0.55646,0.0002,12.02994]
[1712674971669,63.34,69227.2575,1.7,0.55249,0.00021,12.04312]
[1712674974723,63.34,69222.53,1.7,0.55152,0.00021,12.04616]
[1712674974753,63.34,69222.53,1.7,0.55152,0.00021,12.04616]
[1712674975558,63.34,69222.53,1.7,0.55152,0.00021,12.04616]
[1712674975958,63.33,69219.6442,1.7,0.55093,0.00021,12.04797]
[1712674976131,63.33,69219.6442,1.7,0.55093,0.00021,12.04797]
[1712674976241,63.33,69219.6442,1.7,0.55093,0.00021,12.04797]
[1712674976749,63.33,69210.4213,1.7,0.54904,0.00021,12.0536]
[1712674977172,63.33,69210.4213,1.7,0.54904,0.00021,12.0536]
[1712674977542,63.33,69206.7881,1.7,0.54829,0.00021,12.05574]
[1712674978541,63.33,69206.7881,1.7,0.54829,0.00021,12.05574]
[1712674978659,63.32,69187.8303,1.7,0.5444,0.00021,12.06624]
[1712674979538,63.32,69187.8303,1.7,0.5444,0.00021,12.06624]
[1712674979545,63.32,69187.8303,1.7,0.5444,0.00021,12.06624]
[1712674980436,63.32,69187.8249,1.7,0.5444,0.00021,12.06624]
[1712674981142,63.32,69187.8249,1.7,0.5444,0.00021,12.06624]
[1712674981184,63.32,69187.8249,1.7,0.5444,0.00021,12.06624]
[1712674981439,63.32,69187.8249,1.7,0.5444,0.00021,12.06624]
[1712674983402,63.31,69197.261,1.7,0.54634,0.00021,12.06114]
[1712674984063,63.31,69186.5436,1.8,0.54414,0.00021,12.06688]
[1712674984134,63.31,69186.5436,1.8,0.54414,0.00021,12.06688]
[1712674985502,63.31,69186.5436,1.8,0.54414,0.00021,12.06688]
[1712674985669,63.31,69186.5436,1.8,0.54414,0.00021,12.06688]
[1712674986248,63.3,69182.5725,1.8,0.54333,0.00021,12.06892]
[1712674986329,63.3,69182.5725,1.8,0.54333,0.00021,12.06892]
[1712674986339,63.3,69182.5725,1.8,0.54333,0.00021,12.06892]
[1712674986543,63.3,69182.1553,1.8,0.54324,0.00021,12.06912]
[1712674986592,63.3,69182.1553,1.8,0.54324,0.00021,12.06912]
[1712674987578,63.3,69176.0847,1.8,0.54199,0.00021,12.07214]
[1712674988107,63.3,69176.0847,1.8,0.54199,0.00021,12.07214]
[1712674990198,63.3,69174.2097,1.8,0.54161,0.00021,12.07304]
[1712674990262,63.3,69174.2097,1.8,0.54161,0.00021,12.07304]
[1712674990554,63.3,69174.2097,1.8,0.54161,0.00021,12.07304]
[1712674990987,63.3,69174.2097,1.8,0.54161,0.00021,12.07304]
[1712674992273,63.3,69174.8981,1.8,0.54175,0.00021,12.07271]
[1712674992281,63.3,69174.8981,1.8,0.54175,0.00021,12.07271]
[1712674992461,63.3,69175.2527,1.8,0.54182,0.00021,12.07254]
[1712674993224,63.3,69175.2527,1.8,0.54182,0.00021,12.07254]
[1712674993245,63.3,69175.2527,1.8,0.54182,0.00021,12.07254]
[1712674993251,63.3,69175.2527,1.8,0.54182,0.00021,12.07254]
[1712674994120,63.3,69178.3216,1.8,0.54245,0.00021,12.07103]
[1712674994316,63.3,69178.3216,1.8,0.54245,0.00021,12.07103]
[1712674994327,63.3,69178.3216,1.8,0.54245,0.00021,12.07103]
[1712674994772,63.29,69192.9644,1.8,0.54547,0.00021,12.06345]
[1712674996001,63.29,69190.1752,1.8,0.5449,0.00021,12.06493]
[1712674996566,63.29,69190.1752,1.8,0.5449,0.00021,12.06493]
[1712674997899,63.28,69183.1087,1.8,0.54345,0.00021,12.0686]
[1712674997979,63.28,69183.1087,1.8,0.54345,0.00021,12.0686]
[1712674998117,63.28,69183.1087,1.8,0.54345,0.00021,12.0686]
[1712674998198,63.28,69183.1087,1.8,0.54345,0.00021,12.0686]
[1712674998221,63.28,69183.1087,1.8,0.54345,0.00021,12.0686]
[1712674998227,63.28,69183.1087,1.8,0.54345,0.00021,12.0686]
[1712674998910,63.28,69183.1087,1.8,0.54345,0.00021,12.0686]
[1712674998922,63.28,69183.1087,1.8,0.54345,0.00021,12.0686]
[1712674998979,63.28,69183.1087,1.8,0.54345,0.00021,12.0686]
[1712675000171,63.28,69176.1959,1.8,0.54202,0.00021,12.07205]
[1712675000222,63.28,69176.1959,1.8,0.54202,0.00021,12.07205]
[1712675000266,63.28,69176.1959,1.8,0.54202,0.00021,12.07205]
[1712675000558,63.28,69176.1959,1.8,0.54202,0.00021,12.07205]
[1712675000565,63.28,69176.1959,1.8,0.54202,0.00021,12.07205]
[1712675000575,63.28,69176.1959,1.8,0.54202,0.00021,12.07205]
[1712675000744,63.28,69176.1959,1.8,0.54202,0.00021,12.07205]
[1712675000812,63.28,69163.3561,1.8,0.53938,0.00021,12.07804]
[1712675002480,63.28,69163.1233,1.8,0.53933,0.00021,12.07814]
[1712675002588,63.28,69163.1233,1.8,0.53933,0.00021,12.07814]
[1712675003052,63.28,69173.379,1.8,0.54145,0.00021,12.0734]
[1712675003570,63.28,69173.379,1.8,0.54145,0.00021,12.0734]
[1712675004584,63.27,69177.5657,1.8,0.54231,0.00021,12.07136]
[1712675006473,63.26,69169.9957,1.8,0.54076,0.00021,12.07498]
[1712675007035,63.26,69165.5703,1.8,0.53984,0.00021,12.07702]
[1712675007070,63.26,69165.5703,1.8,0.53984,0.00021,12.07702]
[1712675007450,63.26,69165.5703,1.8,0.53984,0.00021,12.07702]
[1712675007707,63.26,69165.5703,1.8,0.53984,0.00021,12.07702]
[1712675008371,63.26,69164.1627,1.8,0.53955,0.00021,12.07765]
[1712675008817,63.26,69164.1627,1.8,0.53955,0.00021,12.07765]
[1712675008870,63.26,69176.8795,1.8,0.54218,0.00021,12.07168]
[1712675009100,63.26,69176.8795,1.8,0.54218,0.00021,12.07168]
[1712675009399,63.26,69176.8795,1.8,0.54218,0.00021,12.07168]
[1712675009987,63.26,69172.3149,1.8,0.54124,0.00021,12.07388]
[1712675010831,63.26,69172.3149,1.8,0.54124,0.00021,12.07388]
[1712675010838,63.26,69172.3149,1.8,0.54124,0.00021,12.07388]
[1712675010962,63.26,69172.3149,1.8,0.54124,0.00021,12.07388]
[1712675011422,63.26,69172.3149,1.8,0.54124,0.00021,12.07388]
[1712675011686,63.26,69172.3149,1.8,0.54124,0.00021,12.07388]
[1712675011892,63.26,69152.7458,1.8,0.53721,0.00021,12.07658]
[1712675014894,63.26,69150.8951,1.8,0.53683,0.00021,12.07734]
[1712675016646,63.26,69141.9836,1.8,0.53499,0.00021,12.08082]
[1712675019697,63.26,69146.3425,1.8,0.53589,0.00021,12.07914]
[1712675019839,63.26,69146.3425,1.8,0.53589,0.00021,12.07914]
[1712675020256,63.25,69146.1053,1.8,0.53584,0.00021,12.07924]
[1712675020958,63.25,69159.3025,1.8,0.53857,0.00021,12.0738]
[1712675021026,63.25,69159.3025,1.8,0.53857,0.00021,12.0738]
[1712675022194,63.26,69160.5844,1.8,0.53883,0.00021,12.07324]
[1712675023017,63.25,69151.856,1.8,0.53703,0.00021,12.07694]
[1712675023080,63.25,69151.856,1.8,0.53703,0.00021,12.07694]
[1712675023920,63.25,69151.856,1.8,0.53703,0.00021,12.07694]
[1712675025884,63.25,69154.6621,1.8,0.53761,0.00021,12.07578]
[1712675026169,63.25,69151.0714,1.8,0.53687,0.00021,12.07726]
[1712675031786,63.25,69153.7516,1.8,0.53742,0.00021,12.07615]
[1712675031853,63.25,69153.7516,1.8,0.53742,0.00021,12.07615]
[1712675032359,63.25,69154.0653,1.8,0.53749,0.00021,12.07602]
[1712675032365,63.25,69154.0653,1.8,0.53749,0.00021,12.07602]
[1712675037089,63.25,69154.6739,1.8,0.53761,0.00021,12.07577]
[1712675038001,63.25,69154.6739,1.8,0.53761,0.00021,12.07577]
[1712675038296,63.25,69155.0524,1.8,0.53769,0.00021,12.07561]
[1712675040745,63.25,69154.025,1.8,0.53748,0.00021,12.07604]
[1712675040799,63.25,69154.025,1.8,0.53748,0.00021,12.07604]
[1712675040824,63.25,69154.025,1.8,0.53748,0.00021,12.07604]
[1712675040844,63.25,69154.025,1.8,0.53748,0.00021,12.07604]
[1712675042104,63.25,69135.7298,1.8,0.5337,0.00021,12.08311]
[1712675042695,63.25,69135.7298,1.8,0.5337,0.00021,12.08311]
[1712675043296,63.26,69130.98,1.8,0.53272,0.00021,12.08477]
[1712675043870,63.26,69130.98,1.8,0.53272,0.00021,12.08477]
[1712675044096,63.26,69130.98,1.8,0.53272,0.00021,12.08477]
[1712675044365,63.25,69130.2028,1.8,0.53256,0.00021,12.08503]
[1712675044931,63.25,69130.2028,1.8,0.53256,0.00021,12.08503]
[1712675045033,63.25,69130.2028,1.8,0.53256,0.00021,12.08503]
[1712675047720,63.24,69138.343,1.8,0.53424,0.00021,12.08216]
[1712675049462,63.23,69133.167,1.8,0.53318,0.00021,12.084]
[1712675049620,63.23,69133.167,1.8,0.53318,0.00021,12.084]
[1712675049651,63.23,69133.167,1.8,0.53318,0.00021,12.084]
[1712675050150,63.23,69133.167,1.8,0.53318,0.00021,12.084]
[1712675050512,63.23,69123.4499,1.8,0.53117,0.00021,12.08723]
[1712675050644,63.23,69123.4499,1.8,0.53117,0.00021,12.08723]
[1712675051836,63.23,69129.8918,1.8,0.5325,0.00021,12.08512]
[1712675052918,63.22,69135.9289,1.8,0.53375,0.00021,12.08301]
[1712675056657,63.21,69138.498,1.8,0.53429,0.00021,12.08207]
[1712675057415,63.2,69138.4556,1.8,0.53428,0.00021,12.08208]
[1712675057674,63.2,69138.4556,1.8,0.53428,0.00021,12.08208]
[1712675058244,63.2,69138.4556,1.8,0.53428,0.00021,12.08208]
[1712675058477,63.2,69148.7863,1.8,0.53642,0.00021,12.07812]
[1712675058556,63.2,69148.7863,1.8,0.53642,0.00021,12.07812]
[1712675058771,63.2,69148.7863,1.8,0.53642,0.00021,12.07812]
[1712675060024,63.2,69148.4969,1.8,0.53636,0.00021,12.07824]
[1712675060421,63.2,69150.1002,1.8,0.53669,0.00021,12.07759]
[1712675061535,63.21,69144.4327,1.8,0.53552,0.00021,12.07983]
[1712675061721,63.21,69144.4327,1.8,0.53552,0.00021,12.07983]
[1712675061804,63.21,69144.4327,1.8,0.53552,0.00021,12.07983]
[1712675061817,63.21,69144.4327,1.8,0.53552,0.00021,12.07983]
[1712675064257,63.2,69117.5978,1.8,0.52996,0.00021,12.08901]
[1712675066825,63.19,69117.563,1.8,0.52996,0.00021,12.08901]
[1712675068285,63.19,69133.2829,1.8,0.53321,0.00021,12.08392]
[1712675071075,63.19,69136.9908,1.8,0.53398,0.00021,12.0826]
[1712675072070,63.18,69134.2601,1.8,0.53343,0.00021,12.07759]
[1712675072240,63.18,69134.2601,1.8,0.53343,0.00021,12.07759]
[1712675072738,63.18,69125.4278,1.8,0.5316,0.00021,12.08058]
[1712675072820,63.18,69125.4278,1.8,0.5316,0.00021,12.08058]
[1712675073090,63.18,69125.4278,1.8,0.5316,0.00021,12.08058]
[1712675073147,63.18,69125.4278,1.8,0.5316,0.00021,12.08058]
[1712675073817,63.18,69117.3315,1.8,0.52992,0.00021,12.0831]
[1712675074028,63.18,69117.3315,1.8,0.52992,0.00021,12.0831]
[1712675074187,63.18,69117.3315,1.8,0.52992,0.00021,12.0831]
[1712675074842,63.18,69117.2062,1.8,0.5299,0.00021,12.08314]
[1712675074935,63.18,69117.2062,1.8,0.5299,0.00021,12.08314]
[1712675075201,63.18,69117.2062,1.8,0.5299,0.00021,12.08314]
[1712675075251,63.18,69117.2062,1.8,0.5299,0.00021,12.08314]
[1712675075336,63.17,69102.7926,1.8,0.52691,0.00021,12.08708]
[1712675075458,63.17,69102.7926,1.8,0.52691,0.00021,12.08708]
[1712675076738,63.17,69098.5076,1.8,0.52602,0.00021,12.08812]
[1712675076784,63.17,69098.5076,1.8,0.52602,0.00021,12.08812]
[1712675077442,63.17,69098.314,1.8,0.52598,0.00021,12.08817]
[1712675079886,63.17,69091.3645,1.8,0.52454,0.00021,12.08973]
[1712675080033,63.17,69091.3645,1.8,0.52454,0.00021,12.08973]
[1712675080722,63.17,69092.5344,1.8,0.52478,0.00021,12.08948]
[1712675080839,63.17,69092.5344,1.8,0.52478,0.00021,12.08948]
[1712675080955,63.17,69092.5344,1.8,0.52478,0.00021,12.08948]
[1712675081140,63.17,69092.5344,1.8,0.52478,0.00021,12.08948]
[1712675082152,63.17,69088.0203,1.8,0.52384,0.00021,12.09043]
[1712675082386,63.18,69074.7584,1.8,0.52109,0.00021,12.09282]
[1712675082408,63.18,69074.7584,1.8,0.52109,0.00021,12.09282]
[1712675083525,63.18,69069.4522,1.8,0.51999,0.00021,12.09361]
[1712675083914,63.18,69069.4522,1.8,0.51999,0.00021,12.09361]
[1712675084015,63.18,69069.4522,1.8,0.51999,0.00021,12.09361]
[1712675084868,63.18,69071.4398,1.8,0.5204,0.00021,12.09332]
[1712675085264,63.18,69071.4398,1.8,0.5204,0.00021,12.09332]
[1712675086183,63.18,69068.8862,1.8,0.51987,0.00021,12.09369]
[1712675087903,63.18,69078.6033,1.8,0.52189,0.00021,12.09218]
[1712675087972,63.18,69078.6033,1.8,0.52189,0.00021,12.09218]
[1712675088067,63.18,69078.6033,1.8,0.52189,0.00021,12.09218]
[1712675088184,63.18,69078.6033,1.8,0.52189,0.00021,12.09218]
[1712675088659,63.18,69085.4884,1.8,0.52332,0.00021,12.09093]
[1712675088769,63.18,69085.4884,1.8,0.52332,0.00021,12.09093]
[1712675088828,63.18,69085.4884,1.8,0.52332,0.00021,12.09093]
[1712675089289,63.18,69085.4884,1.8,0.52332,0.00021,12.09093]
[1712675090465,63.18,69077.3138,1.8,0.52162,0.00021,12.0924]
[1712675092486,63.19,69074.7431,1.8,0.52108,0.00021,12.09282]
[1712675093914,63.19,69079.0125,1.8,0.52197,0.00021,12.09212]
[1712675094457,63.19,69083.5859,1.8,0.52292,0.00021,12.09129]
[1712675096115,63.19,69084.3867,1.8,0.52309,0.00021,12.09114]
[1712675096917,63.19,69083.6327,1.8,0.52293,0.00021,12.09128]
[1712675097327,63.19,69083.6327,1.8,0.52293,0.00021,12.09128]
[1712675097720,63.19,69089.9852,1.8,0.52425,0.00021,12.09003]
[1712675097777,63.19,69089.9852,1.8,0.52425,0.00021,12.09003]
[1712675097885,63.19,69089.9852,1.8,0.52425,0.00021,12.09003]
[1712675097960,63.19,69089.9852,1.8,0.52425,0.00021,12.09003]
[1712675098171,63.19,69089.9852,1.8,0.52425,0.00021,12.09003]
[1712675098251,63.19,69089.9852,1.8,0.52425,0.00021,12.09003]
[1712675098988,63.18,69092.5419,1.8,0.52478,0.00021,12.08948]
[1712675099234,63.18,69092.5419,1.8,0.52478,0.00021,12.08948]
[1712675099265,63.18,69092.5419,1.8,0.52478,0.00021,12.08948]
[1712675099411,63.18,69092.5419,1.8,0.52478,0.00021,12.08948]
[1712675099499,63.18,69092.5419,1.8,0.52478,0.00021,12.08948]
[1712675100239,63.18,69097.8307,1.8,0.52588,0.00021,12.08829]
[1712675100446,63.18,69097.8307,1.8,0.52588,0.00021,12.08829]
[1712675100640,63.18,69097.8307,1.8,0.52588,0.00021,12.08829]
[1712675101315,63.18,69097.8307,1.8,0.52588,0.00021,12.08829]
[1712675101522,63.18,69120.2058,1.8,0.53052,0.00021,12.08223]
[1712675104159,63.17,69112.5298,1.8,0.52893,0.00021,12.08449]
[1712675104304,63.17,69112.5298,1.8,0.52893,0.00021,12.08449]
[1712675104697,63.17,69116.6126,1.8,0.52978,0.00021,12.08331]
[1712675105344,63.17,69116.6126,1.8,0.52978,0.00021,12.08331]
[1712675105431,63.17,69116.6126,1.8,0.52978,0.00021,12.08331]
[1712675105497,63.17,69116.6126,1.8,0.52978,0.00021,12.08331]
[1712675106205,63.17,69128.2553,1.8,0.53219,0.00021,12.07965]
[1712675106342,63.17,69128.2553,1.8,0.53219,0.00021,12.07965]
[1712675106353,63.17,69128.2553,1.8,0.53219,0.00021,12.07965]
[1712675106443,63.17,69129.5243,1.8,0.53245,0.00021,12.07922]
[1712675106560,63.17,69129.5243,1.8,0.53245,0.00021,12.07922]
[1712675106622,63.17,69129.5243,1.8,0.53245,0.00021,12.07922]
[1712675106755,63.17,69129.5243,1.8,0.53245,0.00021,12.07922]
[1712675107571,63.18,69129.7088,1.8,0.53249,0.00021,12.07916]
[1712675109333,63.18,69126.343,1.8,0.53179,0.00021,12.08028]
[1712675109523,63.18,69124.6367,1.8,0.53144,0.00021,12.08084]
[1712675110390,63.18,69124.6367,1.8,0.53144,0.00021,12.08084]
[1712675110522,63.18,69124.6367,1.8,0.53144,0.00021,12.08084]
[1712675111438,63.18,69113.6736,1.8,0.52917,0.00021,12.08417]
[1712675111843,63.17,69112.3839,1.8,0.5289,0.00021,12.08453]
[1712675112418,63.17,69112.3839,1.8,0.5289,0.00021,12.08453]
[1712675112827,63.17,69114.0295,1.8,0.52924,0.00021,12.08406]
[1712675113141,63.17,69114.0295,1.8,0.52924,0.00021,12.08406]
[1712675114409,63.17,69117.6488,1.8,0.52999,0.00021,12.083]
[1712675114462,63.17,69117.6488,1.8,0.52999,0.00021,12.083]
[1712675114720,63.16,69120.6229,1.8,0.53061,0.00021,12.08209]
[1712675115971,63.16,69122.2389,1.8,0.53095,0.00021,12.08159]
[1712675116579,63.16,69122.2389,1.8,0.53095,0.00021,12.08159]
[1712675116732,63.16,69120.1943,1.8,0.53052,0.00021,12.08222]
[1712675116777,63.16,69120.1943,1.8,0.53052,0.00021,12.08222]
[1712675117052,63.16,69120.1943,1.8,0.53052,0.00021,12.08222]
[1712675117678,63.16,69122.8128,1.8,0.53107,0.00021,12.0814]
[1712675117774,63.16,69122.8128,1.8,0.53107,0.00021,12.0814]
[1712675118639,63.16,69127.7573,1.8,0.53209,0.00021,12.0798]
[1712675118956,63.16,69127.7573,1.8,0.53209,0.00021,12.0798]
[1712675119003,63.16,69127.7573,1.8,0.53209,0.00021,12.0798]
[1712675119461,63.16,69127.7573,1.8,0.53209,0.00021,12.0798]
[1712675119650,63.16,69124.1289,1.8,0.53134,0.00021,12.08099]
[1712675119844,63.16,69124.1289,1.8,0.53134,0.00021,12.08099]
[1712675123685,63.17,69137.5884,1.8,0.53413,0.00021,12.07638]
[1712675124297,63.17,69137.5884,1.8,0.53413,0.00021,12.07638]
[1712675124763,63.17,69136.2286,1.8,0.53384,0.00021,12.07688]
[1712675124998,63.17,69136.2286,1.8,0.53384,0.00021,12.07688]
[1712675125012,63.17,69136.2286,1.8,0.53384,0.00021,12.07688]
[1712675125042,63.17,69136.2286,1.8,0.53384,0.00021,12.07688]
[1712675125183,63.17,69136.2286,1.8,0.53384,0.00021,12.07688]
[1712675125249,63.17,69136.2286,1.8,0.53384,0.00021,12.07688]
[1712675125646,63.17,69136.2286,1.8,0.53384,0.00021,12.07688]
[1712675125706,63.17,69136.2286,1.8,0.53384,0.00021,12.07688]
[1712675126075,63.17,69136.2286,1.8,0.53384,0.00021,12.07688]
[1712675126161,63.17,69136.2286,1.8,0.53384,0.00021,12.07688]
[1712675126512,63.17,69136.2286,1.8,0.53384,0.00021,12.07688]
[1712675126702,63.16,69122.5763,1.8,0.53101,0.00021,12.08148]
[1712675126984,63.16,69122.5763,1.8,0.53101,0.00021,12.08148]
[1712675127435,63.16,69097.4275,1.8,0.5258,0.00021,12.08838]
[1712675127696,63.16,69097.4275,1.8,0.5258,0.00021,12.08838]
[1712675127708,63.16,69083.0517,1.8,0.52281,0.00021,12.09139]
[1712675127860,63.16,69083.0517,1.8,0.52281,0.00021,12.09139]
[1712675128853,63.16,69081.4849,1.8,0.52249,0.00021,12.09167]
[1712675129438,63.16,69081.4849,1.8,0.52249,0.00021,12.09167]
[1712675129822,63.17,69073.0943,1.8,0.52074,0.00021,12.09307]
[1712675129974,63.17,69073.0943,1.8,0.52074,0.00021,12.09307]
[1712675130098,63.17,69073.0943,1.8,0.52074,0.00021,12.09307]
[1712675130359,63.17,69073.0943,1.8,0.52074,0.00021,12.09307]
[1712675130959,63.17,69073.0943,1.8,0.52074,0.00021,12.09307]
[1712675131778,63.17,69066.2945,1.8,0.51934,0.00021,12.08807]
[1712675131803,63.17,69066.2945,1.8,0.51934,0.00021,12.08807]
[1712675132455,63.17,69066.2945,1.8,0.51934,0.00021,12.08807]
[1712675132699,63.17,69066.2945,1.8,0.51934,0.00021,12.08807]
[1712675132743,63.16,69044.1682,1.8,0.51473,0.00021,12.09016]
[1712675132798,63.16,69044.1682,1.8,0.51473,0.00021,12.09016]
[1712675133392,63.16,69044.1682,1.8,0.51473,0.00021,12.09016]
[1712675133558,63.16,69044.1682,1.8,0.51473,0.00021,12.09016]
[1712675133996,63.16,69046.9045,1.8,0.5153,0.00021,12.08999]
[1712675134037,63.16,69046.9045,1.8,0.5153,0.00021,12.08999]
[1712675134352,63.16,69046.9045,1.8,0.5153,0.00021,12.08999]
[1712675134396,63.16,69046.9045,1.8,0.5153,0.00021,12.08999]
[1712675135914,63.15,69049.904,1.8,0.51593,0.00021,12.08977]
[1712675135938,63.15,69049.904,1.8,0.51593,0.00021,12.08977]
[1712675136315,63.15,69049.904,1.8,0.51593,0.00021,12.08977]
[1712675136766,63.15,69049.904,1.8,0.51593,0.00021,12.08977]
[1712675136880,63.15,69045.3866,1.8,0.51499,0.00021,12.09009]
[1712675136922,63.15,69045.3866,1.8,0.51499,0.00021,12.09009]
[1712675136931,63.15,69045.3866,1.8,0.51499,0.00021,12.09009]
[1712675139041,63.14,69058.1478,1.8,0.51764,0.00021,12.08903]
[1712675139120,63.14,69058.1478,1.8,0.51764,0.00021,12.08903]
[1712675139412,63.14,69058.1478,1.8,0.51764,0.00021,12.08903]
[1712675139575,63.14,69058.1478,1.8,0.51764,0.00021,12.08903]
[1712675140818,63.13,69047.6649,1.8,0.51546,0.00021,12.08994]
[1712675140920,63.13,69047.6649,1.8,0.51546,0.00021,12.08994]
[1712675141325,63.13,69047.6649,1.8,0.51546,0.00021,12.08994]
[1712675142207,63.13,69049.579,1.8,0.51586,0.00021,12.0898]
[1712675142688,63.13,69049.579,1.8,0.51586,0.00021,12.0898]
[1712675142853,63.13,69053.9131,1.8,0.51676,0.00021,12.08944]
[1712675143064,63.13,69053.9131,1.8,0.51676,0.00021,12.08944]
[1712675143491,63.13,69053.9131,1.8,0.51676,0.00021,12.08944]
[1712675144148,63.13,69056.0781,1.8,0.51721,0.00021,12.08923]
[1712675146835,63.12,69067.145,1.8,0.51952,0.00021,12.08795]
[1712675146844,63.12,69063.6262,1.8,0.51879,0.00021,12.0884]
[1712675147808,63.12,69063.6262,1.8,0.51879,0.00021,12.0884]
[1712675147861,63.12,69065.0582,1.8,0.51908,0.00021,12.08822]
[1712675147870,63.12,69065.0582,1.8,0.51908,0.00021,12.08822]
[1712675148619,63.12,69065.0582,1.8,0.51908,0.00021,12.08822]
[1712675148751,63.12,69065.0582,1.8,0.51908,0.00021,12.08822]
[1712675148902,63.12,69065.4124,1.8,0.51916,0.00021,12.08818]
[1712675148955,63.12,69065.4124,1.8,0.51916,0.00021,12.08818]
[1712675149436,63.12,69065.4124,1.8,0.51916,0.00021,12.08818]
[1712675149675,63.12,69065.4124,1.8,0.51916,0.00021,12.08818]
[1712675149784,63.12,69065.4124,1.8,0.51916,0.00021,12.08818]
[1712675149880,63.12,69056.9523,1.8,0.5174,0.00021,12.08914]
[1712675151860,63.12,69050.6718,1.8,0.51609,0.00021,12.08971]
[1712675153080,63.11,69059.2065,1.8,0.51787,0.00021,12.08891]
[1712675153137,63.11,69059.2065,1.8,0.51787,0.00021,12.08891]
[1712675153344,63.11,69059.2065,1.8,0.51787,0.00021,12.08891]
[1712675154023,63.11,69063.1589,1.8,0.51869,0.00021,12.08846]
[1712675154587,63.11,69063.1589,1.8,0.51869,0.00021,12.08846]
[1712675155000,63.1,69052.3988,1.8,0.51645,0.00021,12.08957]
[1712675155126,63.1,69052.3988,1.8,0.51645,0.00021,12.08957]
[1712675155505,63.1,69052.3988,1.8,0.51645,0.00021,12.08957]
[1712675156146,63.1,69054.3726,1.8,0.51686,0.00021,12.08939]
[1712675156286,63.1,69054.3726,1.8,0.51686,0.00021,12.08939]
[1712675160088,63.09,69051.6382,1.8,0.51629,0.00021,12.08963]
[1712675161564,63.09,69053.7528,1.8,0.51673,0.00021,12.08945]
[1712675161694,63.09,69053.7528,1.8,0.51673,0.00021,12.08945]
[1712675161823,63.09,69053.7528,1.8,0.51673,0.00021,12.08945]
[1712675163350,63.08,69051.2943,1.8,0.51622,0.00021,12.08966]
[1712675163849,63.08,69051.2943,1.8,0.51622,0.00021,12.08966]
[1712675164045,63.08,69048.5598,1.8,0.51565,0.00021,12.08987]
[1712675164322,63.08,69048.5598,1.8,0.51565,0.00021,12.08987]
[1712675164333,63.08,69048.5598,1.8,0.51565,0.00021,12.08987]
[1712675165146,63.08,69038.3437,1.8,0.51352,0.00021,12.09044]
[1712675165169,63.08,69038.3437,1.8,0.51352,0.00021,12.09044]
[1712675165305,63.08,69038.3437,1.8,0.51352,0.00021,12.09044]
[1712675165944,63.08,69038.3437,1.8,0.51352,0.00021,12.09044]
[1712675167161,63.07,69047.5464,1.8,0.51544,0.00021,12.08994]
[1712675167829,63.07,69047.5464,1.8,0.51544,0.00021,12.08994]
[1712675168157,63.06,69050.847,1.8,0.51613,0.00021,12.08969]
[1712675168265,63.06,69050.847,1.8,0.51613,0.00021,12.08969]
[1712675168878,63.06,69050.847,1.8,0.51613,0.00021,12.08969]
[1712675169795,63.06,69060.2394,1.8,0.51809,0.00021,12.08879]
[1712675170010,63.06,69080.0771,1.8,0.52222,0.00021,12.08592]
[1712675170230,63.06,69080.0771,1.8,0.52222,0.00021,12.08592]
[1712675171844,63.05,69084.1348,1.8,0.52307,0.00021,12.08518]
[1712675172252,63.05,69088.8606,1.8,0.52405,0.00021,12.08424]
[1712675172334,63.05,69088.8606,2.0,0.52405,0.00021,12.08424]
[1712675172519,63.05,69088.8606,2.0,0.52405,0.00021,12.08424]
[1712675173032,63.05,69103.0877,2.0,0.52701,0.00021,12.08097]
[1712675173117,63.05,69103.0877,2.0,0.52701,0.00021,12.08097]
[1712675173862,63.05,69103.0877,2.0,0.52701,0.00021,12.08097]
[1712675174070,63.04,69113.483,2.0,0.52917,0.00021,12.07816]
[1712675174450,63.04,69113.483,2.0,0.52917,0.00021,12.07816]
[1712675175055,63.04,69108.2515,2.0,0.52809,0.00021,12.07962]
[1712675175396,63.04,69108.2515,2.0,0.52809,0.00021,12.07962]
[1712675176104,63.04,69108.2515,2.0,0.52809,0.00021,12.07962]
[1712675176166,63.04,69108.2515,2.0,0.52809,0.00021,12.07962]
[1712675176904,63.04,69108.2515,2.0,0.52809,0.00021,12.07962]
[1712675177058,63.03,69121.8257,2.0,0.53091,0.00021,12.07565]
[1712675177062,63.03,69121.8257,2.0,0.53091,0.00021,12.07565]
[1712675177190,63.03,69121.8257,2.0,0.53091,0.00021,12.07565]
[1712675177288,63.03,69121.8257,2.0,0.53091,0.00021,12.07565]
[1712675178213,63.03,69122.452,2.0,0.53104,0.00021,12.07545]
[1712675178329,63.03,69122.452,2.0,0.53104,0.00021,12.07545]
[1712675178684,63.03,69122.452,2.0,0.53104,0.00021,12.07545]
[1712675179652,63.03,69121.1874,2.0,0.53078,0.00021,12.07584]
[1712675179705,63.03,69121.1874,2.0,0.53078,0.00021,12.07584]
[1712675180079,63.03,69145.3292,2.0,0.53579,0.00021,12.06734]
[1712675181532,63.03,69152.162,2.0,0.53721,0.00021,12.06458]
[1712675182552,63.02,69151.9658,2.0,0.53717,0.00021,12.06466]
[1712675182883,63.02,69151.9658,2.0,0.53717,0.00021,12.06466]
[1712675183198,63.03,69158.7822,2.0,0.53859,0.00021,12.06177]
[1712675183217,63.03,69158.7822,2.0,0.53859,0.00021,12.06177]
[1712675183586,63.03,69158.7822,2.0,0.53859,0.00021,12.06177]
[1712675183899,63.03,69158.7822,2.0,0.53859,0.00021,12.06177]
[1712675184284,63.03,69148.9011,2.0,0.53654,0.00021,12.06592]
[1712675184374,63.03,69148.9011,2.0,0.53654,0.00021,12.06592]
[1712675184495,63.03,69148.9011,2.0,0.53654,0.00021,12.06592]
[1712675184992,63.03,69148.9011,2.0,0.53654,0.00021,12.06592]
[1712675185115,63.03,69125.9057,2.0,0.53176,0.00021,12.07433]
[1712675188139,63.03,69112.8599,2.0,0.52905,0.00021,12.07833]
[1712675188661,63.03,69112.8599,2.0,0.52905,0.00021,12.07833]
[1712675188705,63.03,69112.8599,2.0,0.52905,0.00021,12.07833]
[1712675188970,63.03,69112.8599,2.0,0.52905,0.00021,12.07833]
[1712675188974,63.03,69112.8599,2.0,0.52905,0.00021,12.07833]
[1712675189004,63.03,69112.8599,2.0,0.52905,0.00021,12.07833]
[1712675189616,63.03,69112.2331,2.0,0.52892,0.00021,12.07851]
[1712675189714,63.03,69112.2331,2.0,0.52892,0.00021,12.07851]
[1712675190951,63.03,69104.5729,2.0,0.52732,0.00021,12.08058]
[1712675192750,63.03,69099.0292,2.0,0.52618,0.00021,12.07599]
[1712675192774,63.03,69099.0292,2.0,0.52618,0.00021,12.07599]
[1712675192972,63.03,69099.0292,2.0,0.52618,0.00021,12.07599]
[1712675193095,63.03,69099.0292,2.0,0.52618,0.00021,12.07599]
[1712675193191,63.03,69103.3889,2.0,0.52709,0.00021,12.07491]
[1712675193288,63.03,69103.3889,2.0,0.52709,0.00021,12.07491]
[1712675193304,63.03,69103.3889,2.0,0.52709,0.00021,12.07491]
[1712675193715,63.03,69103.3889,2.0,0.52709,0.00021,12.07491]
[1712675194122,63.03,69103.3889,2.0,0.52709,0.00021,12.07491]
[1712675194473,63.02,69106.98,2.0,0.52783,0.00021,12.07397]
[1712675194561,63.02,69106.98,2.0,0.52783,0.00021,12.07397]
[1712675194634,63.02,69106.98,2.0,0.52783,0.00021,12.07397]
[1712675195801,63.02,69115.37,2.0,0.52958,0.00021,12.07162]
[1712675196194,63.01,69128.7553,2.0,0.53237,0.00021,12.06739]
[1712675196897,63.01,69128.7553,2.0,0.53237,0.00021,12.06739]
[1712675198562,63.01,69134.1985,2.0,0.5335,0.00021,12.0655]
[1712675198946,63.01,69134.1985,2.0,0.5335,0.00021,12.0655]
[1712675199111,63.01,69134.1985,2.0,0.5335,0.00021,12.0655]
[1712675200241,63.01,69146.8426,2.0,0.53613,0.00021,12.06073]
[1712675200369,63.01,69146.8426,2.0,0.53613,0.00021,12.06073]
[1712675202036,63.01,69151.9946,2.0,0.5372,0.00021,12.05864]
[1712675203056,63.01,69151.264,2.0,0.53705,0.00021,12.05894]
[1712675203785,63.01,69158.4386,2.0,0.53854,0.00021,12.05591]
[1712675203975,63.01,69158.4386,2.0,0.53854,0.00021,12.05591]
[1712675204092,63.01,69158.4386,2.0,0.53854,0.00021,12.05591]
[1712675204220,63.01,69158.4386,2.0,0.53854,0.00021,12.05591]
[1712675204294,63.01,69156.3388,2.0,0.5381,0.00021,12.05681]
[1712675204444,63.01,69156.3388,2.0,0.5381,0.00021,12.05681]
[1712675204565,63.01,69156.3388,2.0,0.5381,0.00021,12.05681]
[1712675205248,63.01,69156.3388,2.0,0.5381,0.00021,12.05681]
[1712675205399,63.01,69156.3776,2.0,0.53811,0.00021,12.05679]
[1712675206040,63.01,69156.3776,2.0,0.53811,0.00021,12.05679]
[1712675206072,63.01,69156.3776,2.0,0.53811,0.00021,12.05679]
[1712675207372,63.01,69172.4371,2.0,0.54144,0.00021,12.04949]
[1712675207947,63.01,69172.4371,2.0,0.54144,0.00021,12.04949]
[1712675207952,63.01,69172.4371,2.0,0.54144,0.00021,12.04949]
[1712675208319,63.01,69169.1467,2.0,0.54076,0.00021,12.05105]
[1712675208440,63.01,69169.1467,2.0,0.54076,0.00021,12.05105]
[1712675208477,63.01,69169.1467,2.0,0.54076,0.00021,12.05105]
[1712675209143,63.01,69169.1467,2.0,0.54076,0.00021,12.05105]
[1712675209284,63.01,69169.1467,2.0,0.54076,0.00021,12.05105]
[1712675209341,63.0,69169.1491,2.0,0.54076,0.00021,12.05105]
[1712675209549,63.0,69169.1491,2.0,0.54076,0.00021,12.05105]
[1712675209769,63.0,69169.1491,2.0,0.54076,0.00021,12.05105]
[1712675209988,63.0,69169.1491,2.0,0.54076,0.00021,12.05105]
[1712675210156,63.0,69169.1491,2.0,0.54076,0.00021,12.05105]
[1712675212345,63.0,69167.731,2.0,0.54047,0.00021,12.05171]
[1712675212506,63.0,69167.731,2.0,0.54047,0.00021,12.05171]
[1712675213217,63.0,69167.731,2.0,0.54047,0.00021,12.05171]
[1712675214218,63.0,69172.5594,2.0,0.54147,0.00021,12.04942]
[1712675214224,63.0,69172.5594,2.0,0.54147,0.00021,12.04942]
[1712675215088,62.99,69181.4632,2.0,0.54332,0.00021,12.04499]
[1712675215519,62.99,69173.8653,2.0,0.54175,0.00021,12.04877]
[1712675216948,62.99,69170.5183,2.0,0.54105,0.00021,12.05038]
[1712675217070,62.99,69170.5183,2.0,0.54105,0.00021,12.05038]
[1712675217307,62.99,69170.5183,2.0,0.54105,0.00021,12.05038]
[1712675217310,62.99,69170.5183,2.0,0.54105,0.00021,12.05038]
[1712675220366,62.99,69156.1168,2.0,0.53806,0.00021,12.05688]
[1712675223847,62.99,69153.0851,2.0,0.53743,0.00021,12.05817]
[1712675223966,62.99,69153.0851,2.0,0.53743,0.00021,12.05817]
[1712675224017,62.99,69153.0851,2.0,0.53743,0.00021,12.05817]
[1712675224081,62.99,69153.0851,2.0,0.53743,0.00021,12.05817]
[1712675224136,62.99,69153.0851,2.0,0.53743,0.00021,12.05817]
[1712675224583,62.99,69156.5231,2.0,0.53815,0.00021,12.05671]
[1712675224655,62.99,69156.5231,2.0,0.53815,0.00021,12.05671]
[1712675224925,62.99,69156.5231,2.0,0.53815,0.00021,12.05671]
[1712675226348,62.99,69153.1619,2.0,0.53745,0.00021,12.05814]
[1712675226413,62.99,69133.4954,2.0,0.53336,0.00021,12.06572]
[1712675227304,62.99,69133.4954,2.0,0.53336,0.00021,12.06572]
[1712675227419,62.98,69118.1272,2.0,0.53017,0.00021,12.07077]
[1712675228047,62.98,69118.1272,2.0,0.53017,0.00021,12.07077]
[1712675229372,62.98,69111.7654,2.0,0.52884,0.00021,12.07263]
[1712675229444,62.98,69108.5137,2.0,0.52817,0.00021,12.07353]
[1712675229514,62.98,69108.5137,2.0,0.52817,0.00021,12.07353]
[1712675229622,62.98,69108.5137,2.0,0.52817,0.00021,12.07353]
[1712675229776,62.98,69108.5137,2.0,0.52817,0.00021,12.07353]
[1712675230364,62.98,69108.5137,2.0,0.52817,0.00021,12.07353]
[1712675230807,62.97,69108.902,2.0,0.52825,0.00021,12.07343]
[1712675230823,62.97,69108.902,2.0,0.52825,0.00021,12.07343]
[1712675231121,62.97,69108.902,2.0,0.52825,0.00021,12.07343]
[1712675231272,62.97,69108.902,2.0,0.52825,0.00021,12.07343]
[1712675231533,62.97,69106.059,2.0,0.52766,0.00021,12.07419]
[1712675232080,62.97,69106.059,2.0,0.52766,0.00021,12.07419]
[1712675232662,62.97,69099.4707,2.0,0.52628,0.00021,12.07586]
[1712675233463,62.97,69079.6895,2.0,0.52216,0.00021,12.08]
[1712675233793,62.97,69079.6895,2.0,0.52216,0.00021,12.08]
[1712675234179,62.97,69079.6895,2.0,0.52216,0.00021,12.08]
[1712675234369,62.97,69079.6895,2.0,0.52216,0.00021,12.08]
[1712675234400,62.97,69079.6895,2.0,0.52216,0.00021,12.08]
[1712675234578,62.97,69084.653,2.0,0.52319,0.00021,12.07908]
[1712675235205,62.97,69084.653,2.0,0.52319,0.00021,12.07908]
[1712675235792,62.97,69088.693,2.0,0.52404,0.00021,12.07827]
[1712675236238,62.97,69088.693,2.0,0.52404,0.00021,12.07827]
[1712675236378,62.97,69088.693,2.0,0.52404,0.00021,12.07827]
[1712675237472,62.97,69096.6421,2.0,0.52569,0.00021,12.07653]
[1712675239149,62.98,69082.0929,2.0,0.52266,0.00021,12.07957]
[1712675239215,62.98,69082.0929,2.0,0.52266,0.00021,12.07957]
[1712675239481,62.98,69082.0929,2.0,0.52266,0.00021,12.07957]
[1712675239505,62.98,69064.6867,2.0,0.51903,0.00021,12.08228]
[1712675244468,62.99,69061.0242,2.0,0.51826,0.00021,12.08272]
[1712675245083,62.99,69061.0242,2.0,0.51826,0.00021,12.08272]
[1712675248679,63.0,69060.6247,2.0,0.51818,0.00021,12.08277]
[1712675249225,63.0,69060.6247,2.0,0.51818,0.00021,12.08277]
[1712675249340,63.0,69060.6247,2.0,0.51818,0.00021,12.08277]
[1712675250381,63.0,69067.7014,2.0,0.51966,0.00021,12.08188]
[1712675251636,63.0,69069.4507,2.0,0.52002,0.00021,12.07567]
[1712675251916,63.0,69069.4507,2.0,0.52002,0.00021,12.07567]
[1712675252046,63.0,69069.4507,2.0,0.52002,0.00021,12.07567]
[1712675252188,63.0,69069.4507,2.0,0.52002,0.00021,12.07567]
[1712675252890,63.0,69066.2389,2.0,0.51935,0.00021,12.07611]
[1712675253105,63.0,69066.2389,2.0,0.51935,0.00021,12.07611]
[1712675253562,63.0,69056.6745,2.0,0.51736,0.00021,12.07722]
[1712675253573,63.0,69056.6745,2.0,0.51736,0.00021,12.07722]
[1712675253632,63.0,69056.6745,2.0,0.51736,0.00021,12.07722]
[1712675253693,63.0,69056.6745,2.0,0.51736,0.00021,12.07722]
[1712675253803,63.0,69056.6745,2.0,0.51736,0.00021,12.07722]
[1712675255794,63.0,69052.2758,2.0,0.51644,0.00021,12.07763]
[1712675256299,63.0,69052.2758,2.0,0.51644,0.00021,12.07763]
[1712675256335,63.0,69052.2758,2.0,0.51644,0.00021,12.07763]
[1712675257877,62.99,69049.0535,2.0,0.51577,0.00021,12.07789]
[1712675259381,62.98,69051.3107,2.0,0.51624,0.00021,12.07771]
[1712675259516,62.98,69051.3107,2.0,0.51624,0.00021,12.07771]
[1712675261992,62.98,69054.0788,2.0,0.51682,0.00021,12.07747]
[1712675262449,62.98,69065.084,2.0,0.51912,0.00021,12.07625]
[1712675262485,62.98,69065.084,2.0,0.51912,0.00021,12.07625]
[1712675262953,62.98,69065.084,2.0,0.51912,0.00021,12.07625]
[1712675263011,62.98,69065.084,2.0,0.51912,0.00021,12.07625]
[1712675263316,62.98,69065.084,2.0,0.51912,0.00021,12.07625]
[1712675263643,62.98,69065.084,2.0,0.51912,0.00021,12.07625]
[1712675263648,62.98,69065.084,2.0,0.51912,0.00021,12.07625]
[1712675264980,62.97,69056.1607,2.0,0.51725,0.00021,12.07727]
[1712675265271,62.97,69056.1607,2.0,0.51725,0.00021,12.07727]
[1712675265562,62.97,69050.7177,2.0,0.51612,0.00021,12.07776]
[1712675265712,62.97,69040.9432,2.0,0.51407,0.00021,12.07839]
[1712675266136,62.97,69040.9432,2.0,0.51407,0.00021,12.07839]
[1712675267356,62.97,69042.826,2.0,0.51447,0.00021,12.07829]
[1712675267715,62.97,69042.826,2.0,0.51447,0.00021,12.07829]
[1712675270119,62.96,69045.8838,2.0,0.51511,0.00021,12.07811]
[1712675271100,62.96,69045.8838,2.0,0.51511,0.00021,12.07811]
[1712675271245,62.96,69045.8838,2.0,0.51511,0.00021,12.07811]
[1712675271423,62.96,69045.8838,2.0,0.51511,0.00021,12.07811]
[1712675272129,62.95,69045.0694,2.0,0.51494,0.00021,12.07816]
[1712675272217,62.95,69045.0694,2.0,0.51494,0.00021,12.07816]
[1712675272256,62.95,69045.0694,2.0,0.51494,0.00021,12.07816]
[1712675272507,62.95,69045.0694,2.0,0.51494,0.00021,12.07816]
[1712675272717,62.95,69045.0694,2.0,0.51494,0.00021,12.07816]
[1712675272729,62.95,69045.0694,2.0,0.51494,0.00021,12.07816]
[1712675273301,62.95,69039.2828,2.0,0.51373,0.00021,12.07846]
[1712675273692,62.95,69039.2828,2.0,0.51373,0.00021,12.07846]
[1712675273747,62.95,69013.7385,2.0,0.50838,0.00021,12.07848]
[1712675273968,62.95,69013.7385,2.0,0.50838,0.00021,12.07848]
[1712675274037,62.95,69013.7385,2.0,0.50838,0.00021,12.07848]
[1712675274435,62.95,68999.5495,2.0,0.50542,0.00021,12.07755]
[1712675274970,62.95,68999.5495,2.0,0.50542,0.00021,12.07755]
[1712675276413,62.95,68991.5955,2.0,0.50375,0.00021,12.07674]
[1712675276738,62.95,68991.5955,2.0,0.50375,0.00021,12.07674]
[1712675276740,62.95,68991.5955,2.0,0.50375,0.00021,12.07674]
[1712675277656,62.95,68996.0463,2.0,0.50468,0.00021,12.07722]
[1712675278543,62.95,68995.1433,2.0,0.50449,0.00021,12.07713]
[1712675279175,62.95,68994.7685,2.0,0.50441,0.00021,12.07709]
[1712675279939,62.95,68994.7685,2.0,0.50441,0.00021,12.07709]
[1712675280023,62.95,68994.7685,2.0,0.50441,0.00021,12.07709]
[1712675280798,62.94,68988.6181,2.0,0.50313,0.00021,12.07638]
[1712675281038,62.94,68988.6181,2.0,0.50313,0.00021,12.07638]
[1712675281040,62.94,68988.6181,2.0,0.50313,0.00021,12.07638]
[1712675281244,62.94,68988.6181,2.0,0.50313,0.00021,12.07638]
[1712675281914,62.94,68988.4919,2.0,0.5031,0.00021,12.07636]
[1712675282127,62.94,68988.4919,2.0,0.5031,0.00021,12.07636]
[1712675287098,62.93,68991.277,2.0,0.50368,0.00021,12.0767]
[1712675288778,62.92,68985.3152,2.0,0.50243,0.00021,12.07595]
[1712675290655,62.91,68983.8254,2.0,0.50212,0.00021,12.07574]
[1712675292349,62.91,68987.462,2.0,0.50288,0.00021,12.07623]
[1712675292534,62.91,68987.462,2.0,0.50288,0.00021,12.07623]
[1712675292736,62.91,68987.462,2.0,0.50288,0.00021,12.07623]
[1712675292824,62.91,68987.462,2.0,0.50288,0.00021,12.07623]
[1712675292947,62.91,68987.462,2.0,0.50288,0.00021,12.07623]
[1712675293300,62.91,68987.462,2.0,0.50288,0.00021,12.07623]
[1712675293347,62.91,68987.462,2.0,0.50288,0.00021,12.07623]
[1712675293708,62.91,68987.462,2.0,0.50288,0.00021,12.07623]
[1712675294904,62.91,69001.6948,2.0,0.50586,0.00021,12.07774]
[1712675294929,62.91,69001.6948,2.0,0.50586,0.00021,12.07774]
[1712675295174,62.91,69001.6948,2.0,0.50586,0.00021,12.07774]
[1712675295375,62.91,69001.6948,2.0,0.50586,0.00021,12.07774]
[1712675296167,62.91,69009.3838,2.0,0.50747,0.00021,12.07827]
[1712675296491,62.91,69009.3838,2.0,0.50747,0.00021,12.07827]
[1712675296576,62.91,69009.3838,2.0,0.50747,0.00021,12.07827]
[1712675296600,62.91,69009.3838,2.0,0.50747,0.00021,12.07827]
[1712675296986,62.91,69012.6532,2.0,0.50816,0.00021,12.07843]
[1712675297598,62.91,69012.6532,2.0,0.50816,0.00021,12.07843]
[1712675298103,62.91,69014.2544,2.0,0.50849,0.00021,12.0785]
[1712675298800,62.91,69014.2544,2.0,0.50849,0.00021,12.0785]
[1712675298804,62.91,69014.2544,2.0,0.50849,0.00021,12.0785]
[1712675298952,62.91,69016.1052,2.0,0.50888,0.00021,12.07857]
[1712675298995,62.91,69016.1052,2.0,0.50888,0.00021,12.07857]
[1712675300147,62.91,69013.9582,2.0,0.50843,0.00021,12.07849]
[1712675300210,62.91,69013.9582,2.0,0.50843,0.00021,12.07849]
[1712675300579,62.91,69013.9582,2.0,0.50843,0.00021,12.07849]
[1712675300655,62.91,69013.9582,2.0,0.50843,0.00021,12.07849]
[1712675301108,62.91,69017.9942,2.0,0.50927,0.00021,12.07863]
[1712675301854,62.91,69017.9942,2.0,0.50927,0.00021,12.07863]
[1712675302060,62.91,69016.1184,2.0,0.50888,0.00021,12.07857]
[1712675302238,62.91,69016.1184,2.0,0.50888,0.00021,12.07857]
[1712675302295,62.91,69016.1184,2.0,0.50888,0.00021,12.07857]
[1712675302313,62.91,69016.1184,2.0,0.50888,0.00021,12.07857]
[1712675302373,62.91,69016.1184,2.0,0.50888,0.00021,12.07857]
[1712675302460,62.91,69016.1184,2.0,0.50888,0.00021,12.07857]
[1712675302627,62.91,69016.1184,2.0,0.50888,0.00021,12.07857]
[1712675302962,62.91,69016.1184,2.0,0.50888,0.00021,12.07857]
[1712675302967,62.91,69016.1184,2.0,0.50888,0.00021,12.07857]
[1712675303074,62.91,69016.1184,2.0,0.50888,0.00021,12.07857]
[1712675303531,62.91,69016.1184,2.0,0.50888,0.00021,12.07857]
[1712675304024,62.91,69022.8456,2.0,0.51029,0.00021,12.07872]
[1712675304085,62.91,69022.8456,2.0,0.51029,0.00021,12.07872]
[1712675304199,62.91,69022.8456,2.0,0.51029,0.00021,12.07872]
[1712675304473,62.91,69039.604,2.0,0.5138,0.00021,12.07845]
[1712675304860,62.91,69039.604,2.0,0.5138,0.00021,12.07845]
[1712675304900,62.91,69039.604,2.0,0.5138,0.00021,12.07845]
[1712675305599,62.91,69039.604,2.0,0.5138,0.00021,12.07845]
[1712675307205,62.9,69021.6916,2.0,0.51005,0.00021,12.07871]
[1712675308023,62.9,69029.6234,2.0,0.51171,0.00021,12.07872]
[1712675310004,62.9,69054.7267,2.0,0.51696,0.00021,12.0774]
[1712675310795,62.9,69054.7267,2.0,0.51696,0.00021,12.0774]
[1712675311454,62.9,69053.4635,2.0,0.5167,0.00021,12.07154]
[1712675311812,62.9,69053.4635,2.0,0.5167,0.00021,12.07154]
[1712675312309,62.9,69041.6881,2.0,0.51423,0.00021,12.07238]
[1712675313959,62.9,69037.3544,2.0,0.51333,0.00021,12.07257]
[1712675314116,62.91,69040.4166,2.0,0.51397,0.00021,12.07244]
[1712675314740,62.91,69040.4166,2.0,0.51397,0.00021,12.07244]
[1712675315313,62.91,69027.2402,2.0,0.51121,0.00021,12.07277]
[1712675316472,62.9,69023.458,2.0,0.51042,0.00021,12.07276]
[1712675316530,62.9,69023.458,2.0,0.51042,0.00021,12.07276]
[1712675316574,62.9,69023.458,2.0,0.51042,0.00021,12.07276]
[1712675316674,62.9,69023.458,2.0,0.51042,0.00021,12.07276]
[1712675316709,62.9,69023.458,2.0,0.51042,0.00021,12.07276]
[1712675316891,62.9,69023.458,2.0,0.51042,0.00021,12.07276]
[1712675316954,62.9,69023.458,2.0,0.51042,0.00021,12.07276]
[1712675318501,62.9,69018.4189,2.0,0.50936,0.00021,12.07267]
[1712675318640,62.9,69018.4189,2.0,0.50936,0.00021,12.07267]
[1712675319056,62.9,69018.4189,2.0,0.50936,0.00021,12.07267]
[1712675319068,62.9,68998.8724,2.0,0.50527,0.00021,12.07152]
[1712675320526,62.9,68997.4002,2.0,0.50496,0.00021,12.07139]
[1712675320736,62.9,68997.4002,2.0,0.50496,0.00021,12.07139]
[1712675320949,62.9,68997.4002,2.0,0.50496,0.00021,12.07139]
[1712675322517,62.9,68994.1795,2.0,0.50428,0.00021,12.07106]
[1712675323201,62.9,68990.4585,2.0,0.5035,0.00021,12.07064]
[1712675323759,62.9,68990.4585,2.0,0.5035,0.00021,12.07064]
[1712675327883,62.89,68995.1452,2.0,0.50448,0.00021,12.07116]
[1712675327916,62.89,68995.1452,2.0,0.50448,0.00021,12.07116]
[1712675328025,62.89,68995.1452,2.0,0.50448,0.00021,12.07116]
[1712675328521,62.89,68993.5875,2.0,0.50416,0.00021,12.071]
[1712675328533,62.89,68993.5875,2.0,0.50416,0.00021,12.071]
[1712675328782,62.89,68993.5875,2.0,0.50416,0.00021,12.071]
[1712675332853,62.88,68987.4835,2.0,0.50288,0.00021,12.07027]
[1712675332866,62.88,68987.4835,2.0,0.50288,0.00021,12.07027]
[1712675335602,62.88,68986.1712,2.0,0.5026,0.00021,12.0701]
[1712675335727,62.88,68986.1712,2.0,0.5026,0.00021,12.0701]
[1712675336043,62.88,68986.1712,2.0,0.5026,0.00021,12.0701]
[1712675336792,62.88,68985.392,2.0,0.50244,0.00021,12.06999]
[1712675337348,62.88,68982.9251,2.0,0.50192,0.00021,12.06965]
[1712675337403,62.88,68982.9251,2.0,0.50192,0.00021,12.06965]
[1712675337556,62.88,68982.9251,2.0,0.50192,0.00021,12.06965]
[1712675340692,62.87,68990.4085,2.0,0.50349,0.00021,12.07063]
[1712675340759,62.87,68990.4085,2.0,0.50349,0.00021,12.07063]
[1712675341689,62.87,68993.0546,2.0,0.50404,0.00021,12.07094]
[1712675341830,62.87,68993.0546,2.0,0.50404,0.00021,12.07094]
[1712675341864,62.87,68993.0546,2.0,0.50404,0.00021,12.07094]
[1712675342066,62.87,68993.0546,2.0,0.50404,0.00021,12.07094]
[1712675342520,62.87,69002.6888,2.0,0.50606,0.00021,12.07185]
[1712675343191,62.87,69002.6888,2.0,0.50606,0.00021,12.07185]
[1712675343476,62.87,68999.1916,2.0,0.50533,0.00021,12.07155]
[1712675343913,62.87,68999.1916,2.0,0.50533,0.00021,12.07155]
[1712675344651,62.86,68991.5109,2.0,0.50372,0.00021,12.07076]
[1712675346408,62.86,68989.8812,2.0,0.50338,0.00021,12.07057]
[1712675346997,62.86,68989.8812,2.0,0.50338,0.00021,12.07057]
[1712675347000,62.86,68989.8812,2.0,0.50338,0.00021,12.07057]
[1712675347308,62.86,68989.095,2.0,0.50321,0.00021,12.07047]
[1712675347401,62.86,68989.095,2.0,0.50321,0.00021,12.07047]
[1712675347526,62.86,68989.095,2.0,0.50321,0.00021,12.07047]
[1712675347662,62.86,68989.095,2.0,0.50321,0.00021,12.07047]
[1712675347776,62.86,68989.095,2.0,0.50321,0.00021,12.07047]
[1712675347909,62.86,68989.095,2.0,0.50321,0.00021,12.07047]
[1712675347992,62.86,68989.095,2.0,0.50321,0.00021,12.07047]
[1712675348213,62.86,68989.095,2.0,0.50321,0.00021,12.07047]
[1712675348330,62.85,68985.8699,2.0,0.50253,0.00021,12.07006]
[1712675348649,62.85,68985.8699,2.0,0.50253,0.00021,12.07006]
[1712675348823,62.85,68985.8699,2.0,0.50253,0.00021,12.07006]
[1712675349161,62.85,68985.8699,2.0,0.50253,0.00021,12.07006]
[1712675349445,62.85,68964.4312,2.0,0.49804,0.00021,12.0664]
[1712675350001,62.85,68964.4312,2.0,0.49804,0.00021,12.0664]
[1712675350023,62.85,68964.4312,2.0,0.49804,0.00021,12.0664]
[1712675350089,62.85,68964.4312,2.0,0.49804,0.00021,12.0664]
[1712675350297,62.85,68944.9815,2.0,0.49395,0.00021,12.06176]
[1712675351109,62.85,68944.9815,2.0,0.49395,0.00021,12.06176]
[1712675353152,62.86,68940.7772,2.0,0.49307,0.00021,12.06059]
[1712675353198,62.86,68940.7772,2.0,0.49307,0.00021,12.06059]
[1712675353239,62.86,68940.7772,2.0,0.49307,0.00021,12.06059]
[1712675353254,62.86,68940.7772,2.0,0.49307,0.00021,12.06059]
[1712675353635,62.86,68944.4037,2.0,0.49384,0.00021,12.06161]
[1712675354139,62.86,68944.4037,2.0,0.49384,0.00021,12.06161]
[1712675354182,62.86,68944.4037,2.0,0.49384,0.00021,12.06161]
[1712675354449,62.86,68944.7993,2.0,0.49392,0.00021,12.06171]
[1712675354482,62.86,68944.7993,2.0,0.49392,0.00021,12.06171]
[1712675354711,62.86,68944.7993,2.0,0.49392,0.00021,12.06171]
[1712675354864,62.86,68944.7993,2.0,0.49392,0.00021,12.06171]
[1712675354878,62.86,68944.7993,2.0,0.49392,0.00021,12.06171]
[1712675355125,62.86,68944.7993,2.0,0.49392,0.00021,12.06171]
[1712675355318,62.86,68944.7993,2.0,0.49392,0.00021,12.06171]
[1712675355365,62.86,68944.7993,2.0,0.49392,0.00021,12.06171]
[1712675355419,62.86,68944.7993,2.0,0.49392,0.00021,12.06171]
[1712675355514,62.86,68952.405,2.0,0.49551,0.00021,12.06368]
[1712675355702,62.86,68952.405,2.0,0.49551,0.00021,12.06368]
[1712675357992,62.86,68959.8688,2.0,0.49708,0.00021,12.06543]
[1712675358627,62.85,68960.8319,2.0,0.49728,0.00021,12.06564]
[1712675359337,62.85,68960.8319,2.0,0.49728,0.00021,12.06564]
[1712675359866,62.85,68955.1424,2.0,0.49609,0.00021,12.06434]
[1712675359998,62.85,68955.1424,2.0,0.49609,0.00021,12.06434]
[1712675360303,62.85,68955.1424,2.0,0.49609,0.00021,12.06434]
[1712675360326,62.85,68955.1424,2.0,0.49609,0.00021,12.06434]
[1712675360338,62.85,68955.1424,2.0,0.49609,0.00021,12.06434]
[1712675360916,62.85,68955.811,2.0,0.49623,0.00021,12.0645]
[1712675362320,62.85,68955.811,2.0,0.49623,0.00021,12.0645]
[1712675362373,62.85,68955.811,2.0,0.49623,0.00021,12.0645]
[1712675362392,62.85,68947.9524,2.0,0.49458,0.00021,12.06255]
[1712675362656,62.85,68947.9524,2.0,0.49458,0.00021,12.06255]
[1712675362913,62.85,68947.9524,2.0,0.49458,0.00021,12.06255]
[1712675363035,62.85,68947.9524,2.0,0.49458,0.00021,12.06255]
[1712675363183,62.85,68947.9524,2.0,0.49458,0.00021,12.06255]
[1712675364304,62.85,68954.321,2.0,0.49591,0.00021,12.06415]
[1712675364421,62.85,68957.6662,2.0,0.49662,0.00021,12.06493]
[1712675365468,62.85,68955.7104,2.0,0.49621,0.00021,12.06448]
[1712675365735,62.85,68955.7104,2.0,0.49621,0.00021,12.06448]
[1712675365789,62.85,68955.7104,2.0,0.49621,0.00021,12.06448]
[1712675367562,62.85,68950.1536,2.0,0.49504,0.00021,12.06312]
[1712675367835,62.85,68950.1536,2.0,0.49504,0.00021,12.06312]
[1712675368038,62.85,68950.1536,2.0,0.49504,0.00021,12.06312]
[1712675368059,62.85,68950.1536,2.0,0.49504,0.00021,12.06312]
[1712675368180,62.85,68950.1536,2.0,0.49504,0.00021,12.06312]
[1712675368628,62.85,68948.9092,2.0,0.49478,0.00021,12.0628]
[1712675369436,62.85,68928.4767,2.0,0.49049,0.00021,12.05683]
[1712675371257,62.85,68931.1025,2.0,0.49104,0.00021,12.05768]
[1712675372372,62.86,68928.6728,2.0,0.49052,0.00021,12.05093]
[1712675373127,62.86,68930.5486,2.0,0.49092,0.00021,12.05153]
[1712675373200,62.86,68930.5486,2.0,0.49092,0.00021,12.05153]
[1712675373292,62.86,68930.5486,2.0,0.49092,0.00021,12.05153]
[1712675373430,62.86,68930.5486,2.0,0.49092,0.00021,12.05153]
[1712675373641,62.86,68926.08,2.0,0.48998,0.00021,12.05007]
[1712675375364,62.86,68938.3517,2.0,0.49256,0.00021,12.05392]
[1712675375408,62.86,68938.3517,2.0,0.49256,0.00021,12.05392]
[1712675375784,62.86,68933.9064,2.0,0.49162,0.00021,12.05259]
[1712675378637,62.87,68922.2122,2.0,0.48917,0.00021,12.04876]
[1712675380275,62.87,68921.512,2.0,0.48902,0.00021,12.04851]
[1712675380562,62.87,68920.8397,2.0,0.48888,0.00021,12.04828]
[1712675380865,62.87,68920.8397,2.0,0.48888,0.00021,12.04828]
[1712675380892,62.87,68920.8397,2.0,0.48888,0.00021,12.04828]
[1712675380899,62.87,68920.8397,2.0,0.48888,0.00021,12.04828]
[1712675381065,62.87,68920.8397,2.0,0.48888,0.00021,12.04828]
[1712675381457,62.87,68920.8397,2.0,0.48888,0.00021,12.04828]
[1712675381524,62.87,68897.0587,2.0,0.48389,0.00021,12.03898]
[1712675381758,62.87,68897.0587,2.0,0.48389,0.00021,12.03898]
[1712675381838,62.87,68897.0587,2.0,0.48389,0.00021,12.03898]
[1712675382409,62.87,68897.0587,2.0,0.48389,0.00021,12.03898]
[1712675383534,62.87,68902.2067,2.0,0.48497,0.00021,12.04115]
[1712675385291,62.88,68894.2401,2.0,0.4833,0.00021,12.03775]
[1712675386211,62.88,68898.359,2.0,0.48417,0.00021,12.03953]
[1712675386479,62.88,68898.359,2.0,0.48417,0.00021,12.03953]
[1712675386656,62.87,68899.513,2.0,0.48441,0.00021,12.04002]
[1712675386846,62.87,68899.513,2.0,0.48441,0.00021,12.04002]
[1712675386935,62.87,68899.513,2.0,0.48441,0.00021,12.04002]
[1712675388322,62.87,68897.1658,2.0,0.48391,0.00021,12.03902]
[1712675388406,62.87,68897.1658,2.0,0.48391,0.00021,12.03902]
[1712675388668,62.87,68896.6498,2.0,0.4838,0.00021,12.0388]
[1712675389061,62.87,68896.6498,2.0,0.4838,0.00021,12.0388]
[1712675389403,62.87,68896.6498,2.0,0.4838,0.00021,12.0388]
[1712675389713,62.86,68896.6252,2.0,0.4838,0.00021,12.03878]
[1712675390115,62.86,68896.6252,2.0,0.4838,0.00021,12.03878]
[1712675390601,62.87,68898.3746,2.0,0.48416,0.00021,12.03954]
[1712675390953,62.87,68898.3746,2.0,0.48416,0.00021,12.03954]
[1712675391152,62.87,68898.3746,2.0,0.48416,0.00021,12.03954]
[1712675391265,62.87,68898.3746,2.0,0.48416,0.00021,12.03954]
[1712675391490,62.87,68891.2155,2.0,0.48266,0.00021,12.0364]
[1712675391532,62.87,68891.2155,2.0,0.48266,0.00021,12.0364]
[1712675391804,62.87,68891.2155,2.0,0.48266,0.00021,12.0364]
[1712675392317,62.87,68891.2155,2.0,0.48266,0.00021,12.0364]
[1712675392321,62.87,68891.2155,2.0,0.48266,0.00021,12.0364]
[1712675392528,62.87,68891.2155,2.0,0.48266,0.00021,12.0364]
[1712675392840,62.87,68891.2176,2.0,0.48266,0.00021,12.0364]
[1712675393000,62.87,68891.2176,2.0,0.48266,0.00021,12.0364]
[1712675393574,62.87,68891.2176,2.0,0.48266,0.00021,12.0364]
[1712675393804,62.87,68892.8467,2.0,0.483,0.00021,12.03713]
[1712675394375,62.87,68892.8467,2.0,0.483,0.00021,12.03713]
[1712675394514,62.87,68893.995,2.0,0.48325,0.00021,12.03764]
[1712675395083,62.87,68893.995,2.0,0.48325,0.00021,12.03764]
[1712675395185,62.87,68893.995,2.0,0.48325,0.00021,12.03764]
[1712675395313,62.87,68893.995,2.0,0.48325,0.00021,12.03764]
[1712675396775,62.87,68893.7828,2.0,0.4832,0.00021,12.03754]
[1712675397287,62.87,68893.7828,2.0,0.4832,0.00021,12.03754]
[1712675397350,62.87,68893.7828,2.0,0.4832,0.00021,12.03754]
[1712675397573,62.87,68900.8178,2.0,0.48468,0.00021,12.04057]
[1712675398760,62.86,68914.1547,2.0,0.48748,0.00021,12.04585]
[1712675399869,62.87,68902.6893,2.0,0.48507,0.00021,12.04134]
[1712675403257,62.87,68893.7066,2.0,0.48319,0.00021,12.03751]
[1712675403650,62.88,68888.4916,2.0,0.48209,0.00021,12.03516]
[1712675404647,62.88,68888.4916,2.0,0.48209,0.00021,12.03516]
[1712675404700,62.88,68885.3336,2.0,0.48143,0.00021,12.0337]
[1712675405765,62.88,68876.4031,2.0,0.47956,0.00021,12.02937]
[1712675405954,62.88,68876.4031,2.0,0.47956,0.00021,12.02937]
[1712675406049,62.88,68876.4031,2.0,0.47956,0.00021,12.02937]
[1712675406053,62.88,68876.4031,2.0,0.47956,0.00021,12.02937]
[1712675406274,62.88,68876.4031,2.0,0.47956,0.00021,12.02937]
[1712675406444,62.88,68876.4031,2.0,0.47956,0.00021,12.02937]
[1712675406903,62.88,68876.4031,2.0,0.47956,0.00021,12.02937]
[1712675407283,62.88,68876.4031,2.0,0.47956,0.00021,12.02937]
[1712675407966,62.88,68871.6599,2.0,0.47856,0.00021,12.02696]
[1712675408370,62.88,68871.6599,2.0,0.47856,0.00021,12.02696]
[1712675408598,62.88,68871.6599,2.0,0.47856,0.00021,12.02696]
[1712675408719,62.88,68845.6996,2.0,0.47312,0.00021,12.01247]
[1712675410657,62.88,68834.8373,2.0,0.47084,0.00021,12.00575]
[1712675410779,62.88,68833.423,2.0,0.47054,0.00021,12.00484]
[1712675411064,62.88,68833.423,2.0,0.47054,0.00021,12.00484]
[1712675411348,62.88,68833.423,2.0,0.47054,0.00021,12.00484]
[1712675412147,62.88,68833.423,2.0,0.47054,0.00021,12.00484]
[1712675413960,62.89,68846.6164,2.0,0.47331,0.00021,12.01303]
[1712675414008,62.89,68846.6164,2.0,0.47331,0.00021,12.01303]
[1712675414134,62.89,68846.6164,2.0,0.47331,0.00021,12.01303]
[1712675414246,62.89,68846.6164,2.0,0.47331,0.00021,12.01303]
[1712675414797,62.89,68841.431,2.0,0.47223,0.00021,12.00988]
[1712675414809,62.89,68841.431,2.0,0.47223,0.00021,12.00988]
[1712675418806,62.89,68853.155,2.0,0.47469,0.00021,12.01688]
[1712675418912,62.89,68853.155,2.0,0.47469,0.00021,12.01688]
[1712675419363,62.89,68853.155,2.0,0.47469,0.00021,12.01688]
[1712675419411,62.89,68853.155,2.0,0.47469,0.00021,12.01688]
[1712675419467,62.89,68853.155,2.0,0.47469,0.00021,12.01688]
[1712675419522,62.89,68853.155,2.0,0.47469,0.00021,12.01688]
[1712675419601,62.89,68853.155,2.0,0.47469,0.00021,12.01688]
[1712675419751,62.89,68853.155,2.0,0.47469,0.00021,12.01688]
[1712675419938,62.89,68848.6326,2.0,0.47374,0.00021,12.01424]
[1712675420524,62.89,68848.6326,2.0,0.47374,0.00021,12.01424]
[1712675420632,62.89,68848.6326,2.0,0.47374,0.00021,12.01424]
[1712675420993,62.89,68847.2537,2.0,0.47345,0.00021,12.01342]
[1712675421156,62.89,68847.2537,2.0,0.47345,0.00021,12.01342]
[1712675421291,62.89,68847.2537,2.0,0.47345,0.00021,12.01342]
[1712675421334,62.89,68847.2537,2.0,0.47345,0.00021,12.01342]
[1712675421434,62.89,68868.557,2.0,0.47792,0.00021,12.02536]
[1712675421507,62.89,68868.557,2.0,0.47792,0.00021,12.02536]
[1712675421758,62.89,68868.557,2.0,0.47792,0.00021,12.02536]
[1712675422338,62.89,68868.557,2.0,0.47792,0.00021,12.02536]
[1712675422965,62.89,68871.9453,2.0,0.47863,0.00021,12.02712]
[1712675423598,62.89,68871.9453,2.0,0.47863,0.00021,12.02712]
[1712675423870,62.89,68871.9453,2.0,0.47863,0.00021,12.02712]
[1712675424057,62.89,68871.9453,2.0,0.47863,0.00021,12.02712]
[1712675424722,62.89,68872.4397,2.0,0.47873,0.00021,12.02738]
[1712675425051,62.89,68871.6311,2.0,0.47856,0.00021,12.02696]
[1712675425171,62.89,68871.6311,2.0,0.47856,0.00021,12.02696]
[1712675425829,62.89,68871.6311,2.0,0.47856,0.00021,12.02696]
[1712675425996,62.89,68871.6311,2.0,0.47856,0.00021,12.02696]
[1712675426055,62.89,68871.6311,2.0,0.47856,0.00021,12.02696]
[1712675426356,62.89,68871.6311,2.0,0.47856,0.00021,12.02696]
[1712675427723,62.89,68874.9583,2.0,0.47926,0.00021,12.02866]
[1712675429411,62.89,68874.78,2.0,0.47923,0.00021,12.02857]
[1712675429559,62.89,68874.78,2.0,0.47923,0.00021,12.02857]
[1712675429661,62.89,68874.78,2.0,0.47923,0.00021,12.02857]
[1712675429735,62.89,68874.78,2.0,0.47923,0.00021,12.02857]
[1712675429766,62.89,68874.78,2.0,0.47923,0.00021,12.02857]
[1712675430085,62.89,68874.78,2.0,0.47923,0.00021,12.02857]
[1712675430388,62.89,68874.78,2.0,0.47923,0.00021,12.02857]
[1712675430496,62.9,68879.9211,2.0,0.4803,0.00021,12.03112]
[1712675430529,62.9,68879.9211,2.0,0.4803,0.00021,12.03112]
[1712675430613,62.9,68879.9211,2.0,0.4803,0.00021,12.03112]
[1712675430726,62.9,68879.9211,2.0,0.4803,0.00021,12.03112]
[1712675430923,62.9,68879.9211,2.0,0.4803,0.00021,12.03112]
[1712675430953,62.9,68879.9211,2.0,0.4803,0.00021,12.03112]
[1712675431060,62.9,68879.9211,2.0,0.4803,0.00021,12.03112]
[1712675431506,62.9,68879.9211,2.0,0.4803,0.00021,12.03112]
[1712675431880,62.89,68861.399,2.0,0.4764,0.00021,12.01553]
[1712675433985,62.9,68851.7799,2.0,0.47438,0.00021,12.0101]
[1712675435697,62.9,68856.5538,2.0,0.47539,0.00021,12.01284]
[1712675435817,62.9,68856.5538,2.0,0.47539,0.00021,12.01284]
[1712675435951,62.9,68856.5538,2.0,0.47539,0.00021,12.01284]
[1712675436166,62.9,68856.5538,2.0,0.47539,0.00021,12.01284]
[1712675437263,62.9,68849.2381,2.0,0.47385,0.00021,12.00862]
[1712675437434,62.9,68849.2381,2.0,0.47385,0.00021,12.00862]
[1712675437519,62.9,68849.2381,2.0,0.47385,0.00021,12.00862]
[1712675438803,62.9,68838.3047,2.0,0.47156,0.00021,12.00198]
[1712675438929,62.91,68817.1372,2.0,0.46713,0.00021,11.988]
[1712675439393,62.91,68817.1372,2.0,0.46713,0.00021,11.988]
[1712675441003,62.91,68817.1106,2.0,0.46712,0.00021,11.98798]
[1712675441177,62.91,68817.1106,2.0,0.46712,0.00021,11.98798]
[1712675441181,62.91,68817.1106,2.0,0.46712,0.00021,11.98798]
[1712675442357,62.91,68822.2727,2.0,0.4682,0.00021,11.99153]
[1712675442551,62.91,68822.2727,2.0,0.4682,0.00021,11.99153]
[1712675443172,62.91,68822.2727,2.0,0.4682,0.00021,11.99153]
[1712675443477,62.91,68822.2727,2.0,0.4682,0.00021,11.99153]
[1712675443478,62.91,68822.2727,2.0,0.4682,0.00021,11.99153]
[1712675443488,62.91,68822.2727,2.0,0.4682,0.00021,11.99153]
[1712675443558,62.91,68822.2727,2.0,0.4682,0.00021,11.99153]
[1712675443751,62.91,68822.2727,2.0,0.4682,0.00021,11.99153]
[1712675443796,62.91,68822.2727,2.0,0.4682,0.00021,11.99153]
[1712675443964,62.91,68806.3024,2.0,0.46486,0.00021,11.98028]
[1712675444967,62.91,68806.3024,2.0,0.46486,0.00021,11.98028]
[1712675445236,62.91,68800.1733,2.0,0.46357,0.00021,11.97573]
[1712675445265,62.91,68800.1733,2.0,0.46357,0.00021,11.97573]
[1712675445536,62.91,68800.1733,2.0,0.46357,0.00021,11.97573]
[1712675445809,62.91,68800.1733,2.0,0.46357,0.00021,11.97573]
[1712675446001,62.91,68795.9762,2.0,0.46269,0.00021,11.97255]
[1712675446059,62.91,68795.9762,2.0,0.46269,0.00021,11.97255]
[1712675446094,62.91,68795.9762,2.0,0.46269,0.00021,11.97255]
[1712675446577,62.91,68795.9762,2.0,0.46269,0.00021,11.97255]
[1712675446611,62.91,68795.9762,2.0,0.46269,0.00021,11.97255]
[1712675446821,62.91,68795.9762,2.0,0.46269,0.00021,11.97255]
[1712675446826,62.91,68795.9762,2.0,0.46269,0.00021,11.97255]
[1712675447050,62.91,68795.9762,2.0,0.46269,0.00021,11.97255]
[1712675447372,62.91,68795.9762,2.0,0.46269,0.00021,11.97255]
[1712675447828,62.91,68795.9762,2.0,0.46269,0.00021,11.97255]
[1712675448324,62.91,68800.0616,2.0,0.46355,0.00021,11.97565]
[1712675448466,62.91,68800.0616,2.0,0.46355,0.00021,11.97565]
[1712675448598,62.91,68800.0616,2.0,0.46355,0.00021,11.97565]
[1712675448734,62.91,68800.0616,2.0,0.46355,0.00021,11.97565]
[1712675448811,62.91,68800.0616,2.0,0.46355,0.00021,11.97565]
[1712675449139,62.91,68788.4704,2.0,0.46112,0.00021,11.96671]
[1712675449398,62.91,68788.4704,2.0,0.46112,0.00021,11.96671]
[1712675449536,62.91,68788.4704,2.0,0.46112,0.00021,11.96671]
[1712675450003,62.91,68788.4704,2.0,0.46112,0.00021,11.96671]
[1712675450004,62.91,68761.8283,2.0,0.45555,0.00021,11.94451]
[1712675450245,62.91,68761.8283,2.0,0.45555,0.00021,11.94451]
[1712675450510,62.91,68761.8283,2.0,0.45555,0.00021,11.94451]
[1712675451012,62.92,68740.4599,2.0,0.45108,0.00021,11.92502]
[1712675451145,62.92,68740.4599,2.0,0.45108,0.00021,11.92502]
[1712675451248,62.92,68740.4599,2.0,0.45108,0.00021,11.92502]
[1712675451268,62.92,68740.4599,2.0,0.45108,0.00021,11.92502]
[1712675452185,62.92,68741.2849,2.0,0.45126,0.00021,11.9258]
[1712675452224,62.92,68741.2849,2.0,0.45126,0.00021,11.9258]
[1712675453070,62.89,68736.9988,2.0,0.45034,0.00021,11.92164]
[1712675455339,62.87,68736.4479,2.0,0.4502,0.00021,11.92104]
[1712675455539,62.87,68736.4479,2.0,0.4502,0.00021,11.92104]
[1712675456094,62.87,68736.107,2.0,0.45013,0.00021,11.9207]
[1712675456625,62.87,68736.107,2.0,0.45013,0.00021,11.9207]
[1712675456698,62.87,68736.107,2.0,0.45013,0.00021,11.9207]
[1712675457882,62.87,68742.3853,2.0,0.45144,0.00021,11.92667]
[1712675459027,62.87,68742.3853,2.0,0.45144,0.00021,11.92667]
[1712675459327,62.86,68755.4453,2.0,0.45417,0.00021,11.93867]
[1712675459844,62.86,68755.4453,2.0,0.45417,0.00021,11.93867]
[1712675459866,62.86,68755.4453,2.0,0.45417,0.00021,11.93867]
[1712675460024,62.86,68755.4453,2.0,0.45417,0.00021,11.93867]
[1712675460174,62.86,68768.523,2.0,0.4569,0.00021,11.95016]
[1712675460181,62.86,68768.523,2.0,0.4569,0.00021,11.95016]
[1712675460464,62.86,68768.523,2.0,0.4569,0.00021,11.95016]
[1712675460518,62.86,68768.523,2.0,0.4569,0.00021,11.95016]
[1712675460531,62.86,68768.523,2.0,0.4569,0.00021,11.95016]
[1712675460566,62.86,68768.523,2.0,0.4569,0.00021,11.95016]
[1712675460629,62.86,68768.523,2.0,0.4569,0.00021,11.95016]
[1712675460804,62.86,68768.523,2.0,0.4569,0.00021,11.95016]
[1712675460930,62.86,68768.523,2.0,0.4569,0.00021,11.95016]
[1712675461030,62.86,68768.523,2.0,0.4569,0.00021,11.95016]
[1712675461115,62.87,68770.4791,2.0,0.45732,0.00021,11.95184]
[1712675462012,62.87,68770.4791,2.0,0.45732,0.00021,11.95184]
[1712675462292,62.87,68770.4791,2.0,0.45732,0.00021,11.95184]
[1712675463540,62.87,68747.0013,2.0,0.45241,0.00021,11.93099]
[1712675464962,62.87,68747.0013,2.0,0.45241,0.00021,11.93099]
[1712675465018,62.87,68747.0013,2.0,0.45241,0.00021,11.93099]
[1712675465036,62.87,68747.0013,2.0,0.45241,0.00021,11.93099]
[1712675465074,62.87,68747.0013,2.0,0.45241,0.00021,11.93099]
[1712675465096,62.87,68747.0013,2.0,0.45241,0.00021,11.93099]
[1712675465218,62.88,68751.6873,2.0,0.45339,0.00021,11.93532]
[1712675465636,62.88,68751.6873,2.0,0.45339,0.00021,11.93532]
[1712675465721,62.88,68751.6873,2.0,0.45339,0.00021,11.93532]
[1712675466079,62.88,68751.6873,2.0,0.45339,0.00021,11.93532]
[1712675466435,62.87,68736.7086,2.0,0.45026,0.00021,11.92129]
[1712675466442,62.87,68736.7086,2.0,0.45026,0.00021,11.92129]
[1712675466531,62.87,68736.7086,2.0,0.45026,0.00021,11.92129]
[1712675466842,62.87,68736.7086,2.0,0.45026,0.00021,11.92129]
[1712675466848,62.87,68736.7086,2.0,0.45026,0.00021,11.92129]
[1712675467459,62.87,68736.7086,2.0,0.45026,0.00021,11.92129]
[1712675467767,62.87,68736.7086,2.0,0.45026,0.00021,11.92129]
[1712675467865,62.87,68736.7086,2.0,0.45026,0.00021,11.92129]
[1712675468144,62.87,68706.3855,2.0,0.44392,0.00021,11.89067]
[1712675469050,62.87,68706.3855,2.0,0.44392,0.00021,11.89067]
[1712675469149,62.87,68689.0565,2.0,0.44031,0.00021,11.87181]
[1712675469186,62.87,68689.0565,2.0,0.44031,0.00021,11.87181]
[1712675469314,62.87,68689.0565,2.0,0.44031,0.00021,11.87181]
[1712675469356,62.87,68689.0565,2.0,0.44031,0.00021,11.87181]
[1712675469501,62.87,68689.0565,2.0,0.44031,0.00021,11.87181]
[1712675469748,62.87,68689.0565,2.0,0.44031,0.00021,11.87181]
[1712675469931,62.87,68689.0565,2.0,0.44031,0.00021,11.87181]
[1712675470497,62.87,68689.9112,2.0,0.44048,0.00021,11.87276]
[1712675471466,62.87,68680.2632,2.0,0.43847,0.00021,11.86187]
[1712675471558,62.87,68680.2632,2.0,0.43847,0.00021,11.86187]
[1712675471729,62.87,68680.2632,2.0,0.43847,0.00021,11.86187]
[1712675471927,62.87,68680.2632,2.0,0.43847,0.00021,11.86187]
[1712675471946,62.87,68680.2632,2.0,0.43847,0.00021,11.86187]
[1712675472432,62.87,68680.2632,2.0,0.43847,0.00021,11.86187]
[1712675472634,62.87,68688.1256,2.0,0.44011,0.00021,11.87078]
[1712675472777,62.87,68688.1256,2.0,0.44011,0.00021,11.87078]
[1712675473507,62.87,68688.1256,2.0,0.44011,0.00021,11.87078]
[1712675473541,62.87,68688.1256,2.0,0.44011,0.00021,11.87078]
[1712675474023,62.87,68688.1256,2.0,0.44011,0.00021,11.87078]
[1712675474365,62.87,68700.1221,2.0,0.44261,0.00021,11.88395]
[1712675474368,62.87,68700.1221,2.0,0.44261,0.00021,11.88395]
[1712675474436,62.87,68700.1221,2.0,0.44261,0.00021,11.88395]
[1712675475817,62.86,68711.7844,2.0,0.44504,0.00021,11.8963]
[1712675476145,62.86,68711.7844,2.0,0.44504,0.00021,11.8963]
[1712675476197,62.86,68692.3283,2.0,0.44098,0.00021,11.87541]
[1712675478452,62.86,68683.0468,2.0,0.43904,0.00021,11.865]
[1712675479282,62.86,68685.7595,2.0,0.43961,0.00021,11.86806]
[1712675480012,62.86,68685.7595,2.0,0.43961,0.00021,11.86806]
[1712675480025,62.86,68685.7595,2.0,0.43961,0.00021,11.86806]
[1712675480058,62.86,68685.7595,2.0,0.43961,0.00021,11.86806]
[1712675480161,62.86,68685.7595,2.0,0.43961,0.00021,11.86806]
[1712675480199,62.86,68685.7595,2.0,0.43961,0.00021,11.86806]
[1712675480329,62.86,68678.5212,2.0,0.4381,0.00021,11.85982]
[1712675481288,62.86,68678.5212,2.0,0.4381,0.00021,11.85982]
[1712675481299,62.86,68678.5212,2.0,0.4381,0.00021,11.85982]
[1712675481456,62.86,68661.2332,2.0,0.4345,0.00021,11.83947]
[1712675481536,62.86,68661.2332,2.0,0.4345,0.00021,11.83947]
[1712675481951,62.86,68661.2332,2.0,0.4345,0.00021,11.83947]
[1712675482117,62.86,68661.2332,2.0,0.4345,0.00021,11.83947]
[1712675482506,62.86,68648.126,2.0,0.43177,0.00021,11.82339]
[1712675482550,62.86,68648.126,2.0,0.43177,0.00021,11.82339]
[1712675482800,62.86,68648.126,2.0,0.43177,0.00021,11.82339]
[1712675482911,62.86,68648.126,2.0,0.43177,0.00021,11.82339]
[1712675483731,62.86,68648.126,2.0,0.43177,0.00021,11.82339]
[1712675484250,62.86,68648.126,2.0,0.43177,0.00021,11.82339]
[1712675484254,62.85,68627.5307,2.0,0.42748,0.00021,11.797]
[1712675485335,62.85,68622.9791,2.0,0.42654,0.00021,11.79097]
[1712675486104,62.85,68622.9791,2.0,0.42654,0.00021,11.79097]
[1712675486319,62.85,68629.0752,2.0,0.4278,0.00021,11.799]
[1712675486423,62.85,68629.0752,2.0,0.4278,0.00021,11.799]
[1712675486703,62.85,68629.0752,2.0,0.4278,0.00021,11.799]
[1712675487101,62.85,68629.0752,2.0,0.4278,0.00021,11.799]
[1712675489256,62.85,68634.8971,2.0,0.42901,0.00021,11.80654]
[1712675489494,62.84,68635.9461,2.0,0.42922,0.00021,11.80788]
[1712675489542,62.84,68635.9461,2.0,0.42922,0.00021,11.80788]
[1712675489843,62.84,68635.9461,2.0,0.42922,0.00021,11.80788]
[1712675490460,62.85,68646.9733,2.0,0.43152,0.00021,11.82191]
[1712675490654,62.85,68646.9733,2.0,0.43152,0.00021,11.82191]
[1712675491063,62.85,68646.9733,2.0,0.43152,0.00021,11.82191]
[1712675492269,62.85,68637.5108,2.0,0.42951,0.00021,11.80386]
[1712675492515,62.85,68639.5491,2.0,0.42994,0.00021,11.80646]
[1712675492519,62.85,68639.5491,2.0,0.42994,0.00021,11.80646]
[1712675492933,62.85,68639.5491,2.0,0.42994,0.00021,11.80646]
[1712675493229,62.85,68639.5491,2.0,0.42994,0.00021,11.80646]
[1712675493450,62.83,68646.467,2.0,0.43136,0.00021,11.81511]
[1712675493940,62.83,68646.467,2.0,0.43136,0.00021,11.81511]
[1712675494077,62.83,68646.467,2.0,0.43136,0.00021,11.81511]
[1712675494276,62.83,68646.467,2.0,0.43136,0.00021,11.81511]
[1712675494888,62.81,68657.9757,2.0,0.43373,0.00021,11.82919]
[1712675495474,62.79,68656.6588,2.0,0.43343,0.00021,11.82746]
[1712675495953,62.79,68656.6588,2.0,0.43343,0.00021,11.82746]
[1712675497320,62.76,68665.883,2.0,0.43532,0.00021,11.83844]
[1712675497322,62.76,68665.883,2.0,0.43532,0.00021,11.83844]
[1712675499182,62.73,68648.4585,2.0,0.43164,0.00021,11.81692]
[1712675499485,62.71,68649.4957,2.0,0.43184,0.00021,11.81812]
[1712675500116,62.71,68649.4957,2.0,0.43184,0.00021,11.81812]
[1712675502914,62.69,68646.3544,2.0,0.43115,0.00021,11.81402]
[1712675503704,62.68,68646.2546,2.0,0.43112,0.00021,11.81382]
[1712675506423,62.65,68642.8081,2.0,0.43036,0.00021,11.80927]
[1712675506617,62.65,68642.8081,2.0,0.43036,0.00021,11.80927]
[1712675506679,62.65,68642.8081,2.1,0.43036,0.00021,11.80927]
[1712675507159,62.65,68642.8081,2.1,0.43036,0.00021,11.80927]
[1712675507398,62.65,68642.8081,2.1,0.43036,0.00021,11.80927]
[1712675508123,62.65,68642.8081,2.1,0.43036,0.00021,11.80927]
[1712675508457,62.64,68639.0649,2.1,0.42957,0.00021,11.80445]
[1712675508872,62.64,68639.0649,2.1,0.42957,0.00021,11.80445]
[1712675509161,62.64,68639.0649,2.1,0.42957,0.00021,11.80445]
[1712675509434,62.64,68591.1812,2.1,0.41961,0.00021,11.73928]
[1712675509453,62.64,68591.1812,2.1,0.41961,0.00021,11.73928]
[1712675509698,62.64,68591.1812,2.1,0.41961,0.00021,11.73928]
[1712675509749,62.64,68591.1812,2.1,0.41961,0.00021,11.73928]
[1712675510280,62.64,68591.1812,2.1,0.41961,0.00021,11.73928]
[1712675510647,62.65,68581.7677,2.1,0.41766,0.00021,11.72567]
[1712675511219,62.65,68581.7677,2.1,0.41766,0.00021,11.72567]
[1712675512120,62.66,68575.1812,2.1,0.41631,0.00021,11.71604]
[1712675512500,62.72,68563.568,2.1,0.414,0.00021,11.69915]
[1712675513001,62.72,68563.568,2.1,0.414,0.00021,11.69915]
[1712675514304,62.74,68553.7649,2.1,0.41201,0.00021,11.68435]
[1712675514943,62.73,68563.1562,2.1,0.41393,0.00021,11.69865]
[1712675515449,62.73,68563.1562,2.1,0.41393,0.00021,11.69865]
[1712675515471,62.73,68563.1562,2.1,0.41393,0.00021,11.69865]
[1712675515974,62.71,68563.3017,2.1,0.41392,0.00021,11.69861]
[1712675516095,62.71,68563.3017,2.1,0.41392,0.00021,11.69861]
[1712675516413,62.71,68563.3017,2.1,0.41392,0.00021,11.69861]
[1712675517001,62.67,68560.8486,2.1,0.41335,0.00021,11.69448]
[1712675517023,62.67,68560.8486,2.1,0.41335,0.00021,11.69448]
[1712675517201,62.67,68560.8486,2.1,0.41335,0.00021,11.69448]
[1712675517446,62.67,68560.8486,2.1,0.41335,0.00021,11.69448]
[1712675517817,62.67,68560.8486,2.1,0.41335,0.00021,11.69448]
[1712675518244,62.67,68560.8486,2.1,0.41335,0.00021,11.69448]
[1712675518462,62.67,68560.8486,2.1,0.41335,0.00021,11.69448]
[1712675518650,62.65,68568.9467,2.1,0.415,0.00021,11.70658]
[1712675519038,62.65,68568.9467,2.1,0.415,0.00021,11.70658]
[1712675519387,62.65,68568.9467,2.1,0.415,0.00021,11.70658]
[1712675520173,62.65,68568.9467,2.1,0.415,0.00021,11.70658]
[1712675520324,62.65,68568.9467,2.1,0.415,0.00021,11.70658]
[1712675520851,62.63,68575.0424,2.1,0.41623,0.00021,11.71553]
[1712675521517,62.58,68591.0173,2.1,0.41948,0.00021,11.73848]
[1712675522158,62.58,68591.0173,2.1,0.41948,0.00021,11.73848]
[1712675523010,62.55,68589.45,2.1,0.41912,0.00021,11.73598]
[1712675523061,62.55,68589.45,2.1,0.41912,0.00021,11.73598]
[1712675523939,62.52,68592.8784,2.1,0.41979,0.00021,11.74067]
[1712675524253,62.52,68592.8784,2.1,0.41979,0.00021,11.74067]
[1712675525135,62.49,68600.5975,2.1,0.42135,0.00021,11.75138]
[1712675525305,62.49,68600.5975,2.1,0.42135,0.00021,11.75138]
[1712675525862,62.48,68611.4502,2.1,0.42359,0.00021,11.76644]
[1712675526068,62.48,68611.4502,2.1,0.42359,0.00021,11.76644]
[1712675526075,62.48,68611.4502,2.1,0.42359,0.00021,11.76644]
[1712675526095,62.48,68611.4502,2.1,0.42359,0.00021,11.76644]
[1712675526292,62.48,68611.4502,2.1,0.42359,0.00021,11.76644]
[1712675526404,62.48,68611.4502,2.1,0.42359,0.00021,11.76644]
[1712675526457,62.46,68618.4782,2.1,0.42504,0.00021,11.77593]
[1712675526723,62.46,68618.4782,2.1,0.42504,0.00021,11.77593]
[1712675526745,62.46,68618.4782,2.1,0.42504,0.00021,11.77593]
[1712675526822,62.46,68618.4782,2.1,0.42504,0.00021,11.77593]
[1712675529155,62.38,68614.3456,2.1,0.42406,0.00021,11.76965]
[1712675529441,62.34,68616.9921,2.1,0.42456,0.00021,11.77294]
[1712675529877,62.34,68616.9921,2.1,0.42456,0.00021,11.77294]
[1712675530078,62.34,68616.9921,2.1,0.42456,0.00021,11.77294]
[1712675530191,62.34,68616.9921,2.1,0.42456,0.00021,11.77294]
[1712675530305,62.34,68616.9921,2.1,0.42456,0.00021,11.77294]
[1712675530506,62.34,68616.9921,2.1,0.42456,0.00021,11.77294]
[1712675531004,62.33,68617.2756,2.1,0.4246,0.00021,11.77323]
[1712675531312,62.33,68617.2756,2.1,0.4246,0.00021,11.77323]
[1712675531588,62.33,68634.4877,2.1,0.42821,0.00021,11.79631]
[1712675531620,62.33,68634.4877,2.1,0.42821,0.00021,11.79631]
[1712675531706,62.33,68634.4877,2.1,0.42821,0.00021,11.79631]
[1712675531725,62.33,68634.4877,2.1,0.42821,0.00021,11.79631]
[1712675531833,62.33,68634.4877,2.1,0.42821,0.00021,11.79631]
[1712675532465,62.33,68634.4877,2.1,0.42821,0.00021,11.79631]
[1712675532590,62.33,68634.4877,2.1,0.42821,0.00021,11.79631]
[1712675532734,62.33,68645.6212,2.1,0.43054,0.00021,11.81069]
[1712675533250,62.33,68645.6212,2.1,0.43054,0.00021,11.81069]
[1712675533600,62.33,68645.6212,2.1,0.43054,0.00021,11.81069]
[1712675534230,62.32,68652.8181,2.1,0.43204,0.00021,11.81973]
[1712675534441,62.32,68652.8181,2.1,0.43204,0.00021,11.81973]
[1712675534702,62.31,68649.6464,2.1,0.43136,0.00021,11.8157]
[1712675534868,62.31,68649.6464,2.1,0.43136,0.00021,11.8157]
[1712675536094,62.31,68644.0759,2.1,0.43019,0.00021,11.8086]
[1712675536271,62.31,68644.0759,2.1,0.43019,0.00021,11.8086]
[1712675536828,62.31,68644.0759,2.1,0.43019,0.00021,11.8086]
[1712675537732,62.3,68652.9396,2.1,0.43204,0.00021,11.81977]
[1712675537836,62.3,68652.9396,2.1,0.43204,0.00021,11.81977]
[1712675537928,62.3,68652.9396,2.1,0.43204,0.00021,11.81977]
[1712675538205,62.3,68652.9396,2.1,0.43204,0.00021,11.81977]
[1712675539645,62.26,68685.6922,2.1,0.43887,0.00021,11.8588]
[1712675539856,62.26,68685.6922,2.1,0.43887,0.00021,11.8588]
[1712675540338,62.26,68685.6922,2.1,0.43887,0.00021,11.8588]
[1712675540891,62.23,68688.0809,2.1,0.43934,0.00021,11.86136]
[1712675543044,62.2,68703.3361,2.1,0.44253,0.00021,11.87827]
[1712675543467,62.2,68703.3361,2.1,0.44253,0.00021,11.87827]
[1712675545630,62.2,68706.2204,2.1,0.44314,0.00021,11.88139]
[1712675545689,62.17,68721.97,2.1,0.44643,0.00021,11.89788]
[1712675545738,62.17,68721.97,2.1,0.44643,0.00021,11.89788]
[1712675545977,62.17,68721.97,2.1,0.44643,0.00021,11.89788]
[1712675546149,62.17,68721.97,2.1,0.44643,0.00021,11.89788]
[1712675547042,62.15,68722.7205,2.1,0.44656,0.00021,11.89854]
[1712675547211,62.15,68722.7205,2.1,0.44656,0.00021,11.89854]
[1712675548003,62.12,68729.2815,2.1,0.44792,0.00021,11.90509]
[1712675548284,62.12,68729.2815,2.1,0.44792,0.00021,11.90509]
[1712675548303,62.12,68729.2815,2.1,0.44792,0.00021,11.90509]
[1712675548308,62.12,68729.2815,2.1,0.44792,0.00021,11.90509]
[1712675548343,62.12,68729.2815,2.1,0.44792,0.00021,11.90509]
[1712675548379,62.12,68729.2815,2.1,0.44792,0.00021,11.90509]
[1712675548561,62.12,68729.2815,2.1,0.44792,0.00021,11.90509]
[1712675548573,62.12,68729.2815,2.1,0.44792,0.00021,11.90509]
[1712675548627,62.12,68729.2815,2.1,0.44792,0.00021,11.90509]
[1712675548718,62.08,68730.535,2.1,0.44815,0.00021,11.90623]
[1712675549051,62.08,68730.535,2.1,0.44815,0.00021,11.90623]
[1712675549565,62.08,68730.535,2.1,0.44815,0.00021,11.90623]
[1712675549673,62.08,68730.535,2.1,0.44815,0.00021,11.90623]
[1712675549716,62.09,68760.3533,2.1,0.45448,0.00021,11.93468]
[1712675549751,62.09,68760.3533,2.1,0.45448,0.00021,11.93468]
[1712675550022,62.09,68760.3533,2.1,0.45448,0.00021,11.93468]
[1712675550090,62.09,68760.3533,2.1,0.45448,0.00021,11.93468]
[1712675550726,62.09,68742.5705,2.1,0.45071,0.00021,11.91808]
[1712675551984,62.09,68748.8274,2.1,0.452,0.00021,11.91801]
[1712675553201,62.09,68753.5294,2.1,0.453,0.00021,11.9224]
[1712675553887,62.08,68759.1596,2.1,0.45419,0.00021,11.92756]
[1712675554712,62.08,68759.1596,2.1,0.45419,0.00021,11.92756]
[1712675554950,62.08,68755.8131,2.1,0.45348,0.00021,11.9245]
[1712675555265,62.08,68755.8131,2.1,0.45348,0.00021,11.9245]
[1712675555378,62.08,68755.8131,2.1,0.45348,0.00021,11.9245]
[1712675555805,62.08,68753.5574,2.1,0.453,0.00021,11.92241]
[1712675556022,62.08,68753.5574,2.1,0.453,0.00021,11.92241]
[1712675556526,62.08,68753.5574,2.1,0.453,0.00021,11.92241]
[1712675556747,62.08,68753.5574,2.1,0.453,0.00021,11.92241]
[1712675556766,62.08,68715.8906,2.1,0.44502,0.00021,11.88511]
[1712675557080,62.08,68715.8906,2.1,0.44502,0.00021,11.88511]
[1712675557614,62.08,68715.8906,2.1,0.44502,0.00021,11.88511]
[1712675560077,62.08,68721.4062,2.1,0.44618,0.00021,11.89086]
[1712675561023,62.08,68707.4267,2.1,0.44323,0.00021,11.87608]
[1712675561168,62.08,68707.4267,2.1,0.44323,0.00021,11.87608]
[1712675563813,62.08,68700.078,2.1,0.44167,0.00021,11.86806]
[1712675564270,62.08,68687.9426,2.1,0.43911,0.00021,11.85439]
[1712675564303,62.08,68687.9426,2.1,0.43911,0.00021,11.85439]
[1712675564825,62.08,68671.9142,2.1,0.43573,0.00021,11.83561]
[1712675565813,62.08,68671.9142,2.1,0.43573,0.00021,11.83561]
[1712675566383,62.08,68662.1081,2.1,0.43366,0.00021,11.82371]
[1712675566756,62.08,68662.1081,2.1,0.43366,0.00021,11.82371]
[1712675567413,62.08,68670.3149,2.1,0.43539,0.00021,11.83371]
[1712675567633,62.08,68670.3149,2.1,0.43539,0.00021,11.83371]
[1712675568853,62.08,68702.5199,2.1,0.44219,0.00021,11.87075]
[1712675570751,62.08,68706.2745,2.1,0.44298,0.00021,11.87484]
[1712675575701,62.07,68706.3359,2.1,0.44299,0.00021,11.87487]
[1712675576316,62.07,68711.4798,2.1,0.44408,0.00021,11.8804]
[1712675578462,62.07,68716.0079,2.1,0.44503,0.00021,11.88519]
[1712675580560,62.07,68711.5199,2.1,0.44408,0.00021,11.88045]
[1712675582207,62.07,68720.2258,2.1,0.44593,0.00021,11.88962]
[1712675583124,62.07,68731.9115,2.1,0.4484,0.00021,11.90153]
[1712675587356,62.07,68729.6102,2.1,0.44792,0.00021,11.89922]
[1712675587662,62.07,68729.6102,2.1,0.44792,0.00021,11.89922]
[1712675588878,62.07,68736.8496,2.1,0.44945,0.00021,11.90643]
[1712675589939,62.07,68736.9219,2.2,0.44946,0.00021,11.90649]
[1712675590029,62.07,68743.0905,2.2,0.45077,0.00021,11.91249]
[1712675590237,62.07,68743.0905,2.2,0.45077,0.00021,11.91249]
[1712675590281,62.07,68743.0905,2.2,0.45077,0.00021,11.91249]
[1712675590392,62.07,68743.0905,2.2,0.45077,0.00021,11.91249]
[1712675590824,62.07,68743.0905,2.2,0.45077,0.00021,11.91249]
[1712675591094,62.07,68743.0905,2.2,0.45077,0.00021,11.91249]
[1712675591147,62.07,68743.0905,2.2,0.45077,0.00021,11.91249]
[1712675591323,62.07,68743.0905,2.2,0.45077,0.00021,11.91249]
[1712675591371,62.07,68743.0905,2.2,0.45077,0.00021,11.91249]
[1712675591799,62.07,68743.0905,2.2,0.45077,0.00021,11.91249]
[1712675592026,62.06,68773.3691,2.2,0.45719,0.00021,11.94007]
[1712675593125,62.06,68774.5364,2.2,0.45743,0.00021,11.94107]
[1712675594113,62.06,68776.4974,2.2,0.45785,0.00021,11.94273]
[1712675594555,62.06,68776.4974,2.2,0.45785,0.00021,11.94273]
[1712675594870,62.06,68776.4974,2.2,0.45785,0.00021,11.94273]
[1712675595206,62.05,68771.3559,2.2,0.45675,0.00021,11.93831]
[1712675595413,62.05,68771.3559,2.2,0.45675,0.00021,11.93831]
[1712675595570,62.05,68771.3559,2.2,0.45675,0.00021,11.93831]
[1712675595739,62.05,68771.3559,2.2,0.45675,0.00021,11.93831]
[1712675596321,62.05,68763.891,2.2,0.45516,0.00021,11.93173]
[1712675596814,62.05,68763.891,2.2,0.45516,0.00021,11.93173]
[1712675597060,62.05,68748.9528,2.2,0.45199,0.00021,11.918]
[1712675597220,62.05,68748.9528,2.2,0.45199,0.00021,11.918]
[1712675597992,62.05,68748.9528,2.2,0.45199,0.00021,11.918]
[1712675598263,62.05,68752.0934,2.2,0.45266,0.00021,11.92095]
[1712675598372,62.05,68752.0934,2.2,0.45266,0.00021,11.92095]
[1712675598773,62.05,68752.0934,2.2,0.45266,0.00021,11.92095]
[1712675598958,62.05,68752.0934,2.2,0.45266,0.00021,11.92095]
[1712675599226,62.05,68764.2295,2.2,0.45523,0.00021,11.93201]
[1712675599253,62.05,68764.2295,2.2,0.45523,0.00021,11.93201]
[1712675599612,62.05,68764.2295,2.2,0.45523,0.00021,11.93201]
[1712675600086,62.05,68765.9094,2.2,0.45559,0.00021,11.9335]
[1712675600419,62.05,68765.9094,2.2,0.45559,0.00021,11.9335]
[1712675600496,62.05,68765.9094,2.2,0.45559,0.00021,11.9335]
[1712675601084,62.05,68765.9094,2.2,0.45559,0.00021,11.9335]
[1712675601651,62.04,68773.9077,2.2,0.45728,0.00021,11.94048]
[1712675603331,62.04,68790.5084,2.2,0.46081,0.00021,11.95429]
[1712675604981,62.05,68789.33,2.2,0.46056,0.00021,11.95334]
[1712675605130,62.05,68792.2831,2.2,0.46119,0.00021,11.95571]
[1712675605384,62.05,68792.2831,2.2,0.46119,0.00021,11.95571]
[1712675605571,62.05,68792.2831,2.2,0.46119,0.00021,11.95571]
[1712675606621,62.05,68796.9397,2.2,0.46218,0.00021,11.95939]
[1712675606652,62.05,68796.9397,2.2,0.46218,0.00021,11.95939]
[1712675606975,62.05,68796.9397,2.2,0.46218,0.00021,11.95939]
[1712675607564,62.05,68792.5206,2.2,0.46124,0.00021,11.95591]
[1712675607972,62.05,68792.5206,2.2,0.46124,0.00021,11.95591]
[1712675608157,62.05,68786.6648,2.2,0.46,0.00021,11.95119]
[1712675608358,62.05,68786.6648,2.2,0.46,0.00021,11.95119]
[1712675608978,62.05,68786.6648,2.2,0.46,0.00021,11.95119]
[1712675609526,62.05,68790.1527,2.2,0.46074,0.00021,11.95402]
[1712675609618,62.05,68790.1527,2.2,0.46074,0.00021,11.95402]
[1712675610471,62.05,68792.3501,2.2,0.46121,0.00021,11.95578]
[1712675613281,62.05,68809.9052,2.2,0.46492,0.00021,11.96324]
[1712675613310,62.05,68809.9052,2.2,0.46492,0.00021,11.96324]
[1712675613518,62.05,68809.9052,2.2,0.46492,0.00021,11.96324]
[1712675613860,62.05,68809.9052,2.2,0.46492,0.00021,11.96324]
[1712675614036,62.05,68809.9052,2.2,0.46492,0.00021,11.96324]
[1712675614780,62.05,68810.0493,2.2,0.46495,0.00021,11.96335]
[1712675615685,62.05,68813.8037,2.2,0.46575,0.00021,11.96609]
[1712675616005,62.05,68813.8037,2.2,0.46575,0.00021,11.96609]
[1712675616202,62.05,68799.005,2.2,0.4626,0.00021,11.955]
[1712675616761,62.05,68799.005,2.2,0.4626,0.00021,11.955]
[1712675616956,62.05,68799.005,2.2,0.4626,0.00021,11.955]
[1712675617259,62.05,68792.7152,2.2,0.46126,0.00021,11.95006]
[1712675617964,62.05,68792.7152,2.2,0.46126,0.00021,11.95006]
[1712675618385,62.05,68793.2401,2.2,0.46138,0.00021,11.95048]
[1712675618886,62.05,68793.2401,2.2,0.46138,0.00021,11.95048]
[1712675618915,62.05,68793.2401,2.2,0.46138,0.00021,11.95048]
[1712675619265,62.06,68791.9284,2.2,0.4611,0.00021,11.94944]
[1712675621252,62.06,68804.9049,2.2,0.46386,0.00021,11.95952]
[1712675621362,62.06,68804.9049,2.2,0.46386,0.00021,11.95952]
[1712675621375,62.06,68804.9049,2.2,0.46386,0.00021,11.95952]
[1712675621651,62.06,68804.9049,2.2,0.46386,0.00021,11.95952]
[1712675621754,62.06,68804.9049,2.2,0.46386,0.00021,11.95952]
[1712675621993,62.06,68804.9049,2.2,0.46386,0.00021,11.95952]
[1712675622037,62.06,68804.9049,2.2,0.46386,0.00021,11.95952]
[1712675624106,62.06,68810.7436,2.2,0.4651,0.00021,11.96387]
[1712675626160,62.06,68812.3016,2.2,0.46543,0.00021,11.96501]
[1712675627457,62.05,68813.4716,2.2,0.46568,0.00021,11.96586]
[1712675628007,62.05,68813.4716,2.2,0.46568,0.00021,11.96586]
[1712675629908,62.06,68820.6,2.2,0.4672,0.00021,11.97094]
[1712675629984,62.06,68820.6,2.2,0.4672,0.00021,11.97094]
[1712675630303,62.06,68820.6,2.2,0.4672,0.00021,11.97094]
[1712675630471,62.06,68827.1033,2.2,0.46858,0.00021,11.97543]
[1712675630718,62.06,68827.1033,2.2,0.46858,0.00021,11.97543]
[1712675631313,62.06,68845.3305,2.2,0.47246,0.00021,11.98725]
[1712675631364,62.06,68845.3305,2.2,0.47246,0.00021,11.98725]
[1712675631616,62.06,68845.3305,2.2,0.47246,0.00021,11.98725]
[1712675631672,62.06,68845.3305,2.2,0.47246,0.00021,11.98725]
[1712675631932,62.06,68845.3305,2.2,0.47246,0.00021,11.98725]
[1712675632360,62.05,68851.3915,2.2,0.47375,0.00021,11.99092]
[1712675633310,62.05,68851.3915,2.2,0.47375,0.00021,11.99092]
[1712675634558,62.06,68830.5725,2.2,0.46932,0.00021,11.97778]
[1712675634957,62.06,68830.5725,2.2,0.46932,0.00021,11.97778]
[1712675636326,62.06,68825.7184,2.2,0.46829,0.00021,11.9745]
[1712675637879,62.06,68830.9375,2.2,0.4694,0.00021,11.97802]
[1712675638286,62.06,68830.9375,2.2,0.4694,0.00021,11.97802]
[1712675639765,62.07,68835.2284,2.2,0.47032,0.00021,11.98085]
[1712675640429,62.07,68840.1563,2.2,0.47137,0.00021,11.98403]
[1712675641768,62.07,68839.5994,2.2,0.47125,0.00021,11.98368]
[1712675641950,62.07,68839.5994,2.2,0.47125,0.00021,11.98368]
[1712675642064,62.07,68839.5994,2.2,0.47125,0.00021,11.98368]
[1712675642888,62.08,68841.7296,2.2,0.47171,0.00021,11.98503]
[1712675644126,62.08,68841.3323,2.2,0.47162,0.00021,11.98478]
[1712675644204,62.08,68841.3323,2.2,0.47162,0.00021,11.98478]
[1712675644398,62.08,68841.3323,2.2,0.47162,0.00021,11.98478]
[1712675646081,62.12,68855.3289,2.2,0.47463,0.00021,11.99332]
[1712675646161,62.12,68855.3289,2.2,0.47463,0.00021,11.99332]
[1712675646200,62.12,68855.3289,2.2,0.47463,0.00021,11.99332]
[1712675646380,62.12,68855.3289,2.2,0.47463,0.00021,11.99332]
[1712675646537,62.12,68855.3289,2.2,0.47463,0.00021,11.99332]
[1712675646614,62.12,68855.3289,2.2,0.47463,0.00021,11.99332]
[1712675647578,62.14,68856.272,2.2,0.47484,0.00021,11.99389]
[1712675647628,62.14,68856.272,2.2,0.47484,0.00021,11.99389]
[1712675648272,62.14,68856.272,2.2,0.47484,0.00021,11.99389]
[1712675648367,62.14,68856.272,2.2,0.47484,0.00021,11.99389]
[1712675648428,62.14,68856.272,2.2,0.47484,0.00021,11.99389]
[1712675648615,62.15,68864.6899,2.2,0.47664,0.00021,11.99865]
[1712675648692,62.15,68864.6899,2.2,0.47664,0.00021,11.99865]
[1712675648765,62.15,68864.6899,2.2,0.47664,0.00021,11.99865]
[1712675649244,62.15,68864.6899,2.2,0.47664,0.00021,11.99865]
[1712675649435,62.15,68882.0064,2.2,0.48032,0.00021,12.00766]
[1712675649487,62.15,68882.0064,2.2,0.48032,0.00021,12.00766]
[1712675650648,62.18,68889.7381,2.2,0.48198,0.00021,12.01137]
[1712675650946,62.18,68889.7381,2.2,0.48198,0.00021,12.01137]
[1712675651018,62.18,68889.7381,2.2,0.48198,0.00021,12.01137]
[1712675653643,62.16,68885.2395,2.2,0.48101,0.00021,12.00923]
[1712675653859,62.16,68885.2395,2.2,0.48101,0.00021,12.00923]
[1712675655281,62.16,68885.2395,2.2,0.48101,0.00021,12.00923]
[1712675655715,62.19,68885.0872,2.2,0.481,0.00021,12.00918]
[1712675655835,62.19,68885.0872,2.2,0.481,0.00021,12.00918]
[1712675656123,62.19,68885.0872,2.2,0.481,0.00021,12.00918]
[1712675656382,62.19,68885.0872,2.2,0.481,0.00021,12.00918]
[1712675656587,62.26,68889.7162,2.2,0.48201,0.00021,12.01141]
[1712675656912,62.26,68889.7162,2.2,0.48201,0.00021,12.01141]
[1712675656991,62.26,68889.7162,2.2,0.48201,0.00021,12.01141]
[1712675657169,62.26,68889.7162,2.2,0.48201,0.00021,12.01141]
[1712675657172,62.26,68889.7162,2.2,0.48201,0.00021,12.01141]
[1712675657334,62.26,68889.7162,2.2,0.48201,0.00021,12.01141]
[1712675659695,62.29,68893.9041,2.2,0.48291,0.00021,12.01333]
[1712675659792,62.29,68893.9041,2.2,0.48291,0.00021,12.01333]
[1712675659844,62.29,68893.9041,2.2,0.48291,0.00021,12.01333]
[1712675659898,62.29,68893.9041,2.2,0.48291,0.00021,12.01333]
[1712675660404,62.29,68893.9041,2.2,0.48291,0.00021,12.01333]
[1712675660630,62.32,68892.9132,2.2,0.48272,0.00021,12.01291]
[1712675660711,62.32,68892.9132,2.2,0.48272,0.00021,12.01291]
[1712675661739,62.36,68893.5597,2.2,0.48287,0.00021,12.01322]
[1712675662938,62.45,68902.0875,2.2,0.48472,0.00021,12.01697]
[1712675662982,62.45,68902.0875,2.2,0.48472,0.00021,12.01697]
[1712675664130,62.45,68902.0875,2.2,0.48472,0.00021,12.01697]
[1712675664248,62.45,68902.0875,2.2,0.48472,0.00021,12.01697]
[1712675664724,62.55,68894.0168,2.2,0.48305,0.00021,12.01354]
[1712675664763,62.55,68894.0168,2.2,0.48305,0.00021,12.01354]
[1712675665213,62.55,68894.0168,2.2,0.48305,0.00021,12.01354]
[1712675665258,62.55,68894.0168,2.2,0.48305,0.00021,12.01354]
[1712675665654,62.55,68894.0168,2.2,0.48305,0.00021,12.01354]
[1712675665813,62.55,68894.0168,2.2,0.48305,0.00021,12.01354]
[1712675665852,62.55,68894.0168,2.2,0.48305,0.00021,12.01354]
[1712675666261,62.55,68894.0168,2.2,0.48305,0.00021,12.01354]
[1712675666784,62.62,68897.3867,2.2,0.4838,0.00021,12.01505]
[1712675667513,62.62,68897.3867,2.2,0.4838,0.00021,12.01505]
[1712675668129,62.62,68897.3867,2.2,0.4838,0.00021,12.01505]
[1712675668369,62.62,68897.3867,2.2,0.4838,0.00021,12.01505]
[1712675668527,62.62,68897.3867,2.2,0.4838,0.00021,12.01505]
[1712675668594,62.66,68900.1036,2.2,0.48439,0.00021,12.01624]
[1712675669155,62.66,68900.1036,2.2,0.48439,0.00021,12.01624]
[1712675669582,62.75,68916.0295,2.2,0.48778,0.00021,12.02258]
[1712675670308,62.75,68916.0295,2.2,0.48778,0.00021,12.02258]
[1712675670462,62.75,68916.0295,2.2,0.48778,0.00021,12.02258]
[1712675672037,62.81,68924.5713,2.2,0.48959,0.00021,12.01965]
[1712675672307,62.81,68924.5713,2.2,0.48959,0.00021,12.01965]
[1712675672356,62.81,68924.5713,2.2,0.48959,0.00021,12.01965]
[1712675672988,62.82,68927.2466,2.2,0.49016,0.00021,12.02055]
[1712675673620,62.82,68928.2908,2.2,0.49038,0.00021,12.02089]
[1712675673823,62.82,68928.2908,2.2,0.49038,0.00021,12.02089]
[1712675673910,62.82,68928.2908,2.2,0.49038,0.00021,12.02089]
[1712675673946,62.82,68928.2908,2.2,0.49038,0.00021,12.02089]
[1712675674298,62.82,68928.2908,2.2,0.49038,0.00021,12.02089]
[1712675675560,62.82,68932.2791,2.2,0.49122,0.00021,12.02217]
[1712675675849,62.82,68938.6611,2.2,0.49256,0.00021,12.02411]
[1712675675914,62.82,68938.6611,2.2,0.49256,0.00021,12.02411]
[1712675676570,62.82,68938.6611,2.2,0.49256,0.00021,12.02411]
[1712675677279,62.83,68941.3232,2.2,0.49313,0.00021,12.02488]
[1712675677640,62.86,68958.7323,2.2,0.4968,0.00021,12.02931]
[1712675677915,62.86,68958.7323,2.2,0.4968,0.00021,12.02931]
[1712675678051,62.86,68958.7323,2.2,0.4968,0.00021,12.02931]
[1712675678514,62.86,68958.7323,2.2,0.4968,0.00021,12.02931]
[1712675678924,62.85,68947.7926,2.2,0.49449,0.00021,12.02664]
[1712675679925,62.85,68936.3201,2.2,0.49208,0.00021,12.02342]
[1712675680504,62.85,68936.3201,2.2,0.49208,0.00021,12.02342]
[1712675681607,62.85,68935.8103,2.2,0.49197,0.00021,12.02326]
[1712675682779,62.84,68941.1294,2.2,0.49309,0.00021,12.02482]
[1712675683077,62.84,68941.1294,2.2,0.49309,0.00021,12.02482]
[1712675683737,62.84,68941.6359,2.2,0.49319,0.00021,12.02496]
[1712675684038,62.84,68941.6359,2.2,0.49319,0.00021,12.02496]
[1712675684227,62.84,68941.6359,2.2,0.49319,0.00021,12.02496]
[1712675685038,62.83,68936.3535,2.2,0.49208,0.00021,12.02342]
[1712675685434,62.84,68921.674,2.2,0.48899,0.00021,12.01865]
[1712675685897,62.84,68915.904,2.2,0.48778,0.00021,12.01658]
[1712675687013,62.84,68917.9037,2.2,0.4882,0.00021,12.01731]
[1712675690065,62.85,68915.5054,2.2,0.4877,0.00021,12.01644]
[1712675690107,62.85,68915.5054,2.2,0.4877,0.00021,12.01644]
[1712675690114,62.85,68915.5054,2.2,0.4877,0.00021,12.01644]
[1712675690159,62.85,68915.5054,2.2,0.4877,0.00021,12.01644]
[1712675690235,62.85,68915.5054,2.2,0.4877,0.00021,12.01644]
[1712675690362,62.85,68915.5054,2.2,0.4877,0.00021,12.01644]
[1712675690826,62.85,68915.5054,2.2,0.4877,0.00021,12.01644]
[1712675691372,62.85,68915.5054,2.2,0.4877,0.00021,12.01644]
[1712675691760,62.86,68909.724,2.2,0.48648,0.00021,12.01425]
[1712675691853,62.86,68909.724,2.2,0.48648,0.00021,12.01425]
[1712675691890,62.86,68909.724,2.2,0.48648,0.00021,12.01425]
[1712675691913,62.86,68909.724,2.2,0.48648,0.00021,12.01425]
[1712675692005,62.86,68909.724,2.2,0.48648,0.00021,12.01425]
[1712675692053,62.86,68909.724,2.2,0.48648,0.00021,12.01425]
[1712675692187,62.86,68909.724,2.2,0.48648,0.00021,12.01425]
[1712675692749,62.86,68875.8965,2.2,0.47936,0.00021,11.99917]
[1712675693790,62.86,68863.9325,2.2,0.47685,0.00021,11.99292]
[1712675694806,62.87,68860.9335,2.2,0.47622,0.00021,11.99129]
[1712675695260,62.87,68860.9335,2.2,0.47622,0.00021,11.99129]
[1712675695490,62.87,68860.9335,2.2,0.47622,0.00021,11.99129]
[1712675695829,62.87,68860.9226,2.2,0.47622,0.00021,11.99128]
[1712675696070,62.87,68860.9226,2.2,0.47622,0.00021,11.99128]
[1712675696142,62.87,68860.9226,2.2,0.47622,0.00021,11.99128]
[1712675696484,62.87,68860.9226,2.2,0.47622,0.00021,11.99128]
[1712675696544,62.87,68860.9226,2.2,0.47622,0.00021,11.99128]
[1712675696699,62.87,68860.9226,2.2,0.47622,0.00021,11.99128]
[1712675697790,62.87,68879.2053,2.2,0.48006,0.00021,12.00082]
[1712675700777,62.87,68890.9227,2.2,0.48253,0.00021,12.00634]
[1712675701473,62.86,68890.4748,2.2,0.48243,0.00021,12.00614]
[1712675702162,62.86,68889.5246,2.2,0.48223,0.00021,12.0057]
[1712675702272,62.86,68889.5246,2.2,0.48223,0.00021,12.0057]
[1712675702456,62.86,68889.5246,2.2,0.48223,0.00021,12.0057]
[1712675706420,62.86,68901.0922,2.2,0.48467,0.00021,12.01077]
[1712675706856,62.86,68911.6551,2.2,0.48689,0.00021,12.01499]
[1712675707772,62.86,68911.6551,2.2,0.48689,0.00021,12.01499]
[1712675708274,62.86,68912.1849,2.2,0.487,0.00021,12.01519]
[1712675708352,62.86,68912.1849,2.2,0.487,0.00021,12.01519]
[1712675708415,62.86,68912.1849,2.2,0.487,0.00021,12.01519]
[1712675708898,62.85,68912.9025,2.2,0.48715,0.00021,12.01547]
[1712675708912,62.85,68912.9025,2.2,0.48715,0.00021,12.01547]
[1712675709190,62.85,68912.9025,2.2,0.48715,0.00021,12.01547]
[1712675709548,62.85,68912.9025,2.2,0.48715,0.00021,12.01547]
[1712675710285,62.85,68915.1027,2.2,0.48761,0.00021,12.01629]
[1712675710974,62.84,68918.6376,2.2,0.48835,0.00021,12.01758]
[1712675711403,62.84,68918.6376,2.2,0.48835,0.00021,12.01758]
[1712675712115,62.8,68920.2852,2.2,0.48869,0.00021,12.01815]
[1712675712502,62.8,68920.2852,2.2,0.48869,0.00021,12.01815]
[1712675714586,62.8,68914.2943,2.2,0.48742,0.00021,12.01597]
[1712675714672,62.8,68914.2943,2.2,0.48742,0.00021,12.01597]
[1712675715273,62.81,68914.2711,2.2,0.48742,0.00021,12.01596]
[1712675715281,62.81,68914.2711,2.2,0.48742,0.00021,12.01596]
[1712675716493,62.8,68916.6691,2.2,0.48793,0.00021,12.01685]
[1712675716712,62.8,68916.6691,2.2,0.48793,0.00021,12.01685]
[1712675716749,62.8,68916.6691,2.2,0.48793,0.00021,12.01685]
[1712675718170,62.81,68916.9775,2.2,0.48799,0.00021,12.01697]
[1712675718273,62.81,68916.9775,2.2,0.48799,0.00021,12.01697]
[1712675718768,62.81,68916.9775,2.2,0.48799,0.00021,12.01697]
[1712675718775,62.81,68916.9775,2.2,0.48799,0.00021,12.01697]
[1712675719940,62.82,68901.8155,2.2,0.4848,0.00021,12.01104]
[1712675721707,62.82,68902.6284,2.2,0.48497,0.00021,12.01138]
[1712675721764,62.82,68902.6284,2.2,0.48497,0.00021,12.01138]
[1712675721805,62.82,68902.6284,2.2,0.48497,0.00021,12.01138]
[1712675726352,62.84,68891.648,2.2,0.48267,0.00021,12.00665]
[1712675727430,62.84,68892.94,2.2,0.48294,0.00021,12.00723]
[1712675728061,62.84,68894.6669,2.2,0.48331,0.00021,12.008]
[1712675728198,62.84,68894.6669,2.2,0.48331,0.00021,12.008]
[1712675728540,62.84,68894.6669,2.2,0.48331,0.00021,12.008]
[1712675729322,62.84,68899.4174,2.2,0.48431,0.00021,12.01005]
[1712675729375,62.84,68899.4174,2.2,0.48431,0.00021,12.01005]
[1712675729533,62.84,68899.4174,2.2,0.48431,0.00021,12.01005]
[1712675729634,62.84,68899.4174,2.2,0.48431,0.00021,12.01005]
[1712675729784,62.84,68899.4174,2.2,0.48431,0.00021,12.01005]
[1712675729890,62.84,68899.4174,2.2,0.48431,0.00021,12.01005]
[1712675729917,62.84,68899.4174,2.2,0.48431,0.00021,12.01005]
[1712675729924,62.84,68899.4174,2.2,0.48431,0.00021,12.01005]
[1712675730016,62.85,68914.1164,2.2,0.4874,0.00021,12.01592]
[1712675730263,62.85,68914.1164,2.2,0.4874,0.00021,12.01592]
[1712675730901,62.85,68914.1164,2.2,0.4874,0.00021,12.01592]
[1712675731018,62.85,68929.7993,2.2,0.4907,0.00021,12.0154]
[1712675731116,62.85,68929.7993,2.2,0.4907,0.00021,12.0154]
[1712675732825,62.86,68926.0117,2.2,0.4899,0.00021,12.01416]
[1712675733817,62.87,68926.8447,2.2,0.49008,0.00021,12.01443]
[1712675734430,62.87,68925.2242,2.2,0.48974,0.00021,12.01389]
[1712675734673,62.87,68925.2242,2.2,0.48974,0.00021,12.01389]
[1712675734741,62.87,68925.2242,2.2,0.48974,0.00021,12.01389]
[1712675734854,62.87,68925.2242,2.2,0.48974,0.00021,12.01389]
[1712675734928,62.87,68925.2242,2.2,0.48974,0.00021,12.01389]
[1712675735068,62.88,68923.6756,2.2,0.48942,0.00021,12.01337]
[1712675735258,62.88,68923.6756,2.2,0.48942,0.00021,12.01337]
[1712675738049,62.89,68908.0199,2.2,0.48612,0.00021,12.0076]
[1712675741152,62.9,68904.2507,2.2,0.48534,0.00021,12.00609]
[1712675741366,62.9,68904.2507,2.2,0.48534,0.00021,12.00609]
[1712675742686,62.9,68906.8021,2.2,0.48587,0.00021,12.00712]
[1712675742960,62.9,68906.8021,2.2,0.48587,0.00021,12.00712]
[1712675742964,62.9,68906.8021,2.2,0.48587,0.00021,12.00712]
[1712675742981,62.9,68906.8021,2.2,0.48587,0.00021,12.00712]
[1712675743372,62.91,68905.9264,2.2,0.48569,0.00021,12.00677]
[1712675743568,62.91,68905.9264,2.2,0.48569,0.00021,12.00677]
[1712675744732,62.91,68912.1788,2.2,0.48701,0.00021,12.00922]
[1712675744995,62.91,68912.1788,2.2,0.48701,0.00021,12.00922]
[1712675745231,62.92,68920.2305,2.2,0.48871,0.00021,12.01218]
[1712675745404,62.92,68920.2305,2.2,0.48871,0.00021,12.01218]
[1712675746553,62.92,68916.1357,2.2,0.48785,0.00021,12.01071]
[1712675746620,62.92,68916.1357,2.2,0.48785,0.00021,12.01071]
[1712675747202,62.93,68922.2822,2.2,0.48914,0.00021,12.0129]
[1712675748733,62.93,68921.631,2.2,0.489,0.00021,12.01268]
[1712675749594,62.94,68915.3765,2.2,0.48769,0.00021,12.01043]
[1712675749640,62.94,68915.3765,2.2,0.48769,0.00021,12.01043]
[1712675750227,62.94,68922.6781,2.2,0.48923,0.00021,12.01304]
[1712675750761,62.94,68922.6781,2.2,0.48923,0.00021,12.01304]
[1712675750862,62.94,68922.6781,2.2,0.48923,0.00021,12.01304]
[1712675750870,62.94,68922.6781,2.2,0.48923,0.00021,12.01304]
[1712675750894,62.94,68922.6781,2.2,0.48923,0.00021,12.01304]
[1712675751060,62.94,68922.6781,2.2,0.48923,0.00021,12.01304]
[1712675751063,62.94,68922.6781,2.2,0.48923,0.00021,12.01304]
[1712675751082,62.94,68922.6781,2.2,0.48923,0.00021,12.01304]
[1712675752167,62.94,68941.278,2.2,0.49314,0.00021,12.01889]
[1712675752627,62.94,68941.278,2.2,0.49314,0.00021,12.01889]
[1712675752888,62.94,68941.278,2.2,0.49314,0.00021,12.01889]
[1712675753036,62.94,68941.278,2.2,0.49314,0.00021,12.01889]
[1712675754889,62.92,68941.4536,2.2,0.49317,0.00021,12.01894]
[1712675755251,62.92,68942.915,2.2,0.49348,0.00021,12.01935]
[1712675757065,62.9,68947.3755,2.2,0.49441,0.00021,12.02055]
[1712675757472,62.89,68947.0202,2.2,0.49434,0.00021,12.02046]
[1712675758594,62.89,68947.0329,2.2,0.49434,0.00021,12.02046]
[1712675760937,62.89,68947.5701,2.2,0.49445,0.00021,12.0206]
[1712675761314,62.89,68947.769,2.2,0.49449,0.00021,12.02065]
[1712675761725,62.89,68947.769,2.2,0.49449,0.00021,12.02065]
[1712675761751,62.89,68947.769,2.2,0.49449,0.00021,12.02065]
[1712675762223,62.89,68947.769,2.2,0.49449,0.00021,12.02065]
[1712675762269,62.89,68949.7089,2.2,0.4949,0.00021,12.02116]
[1712675762367,62.89,68949.7089,2.2,0.4949,0.00021,12.02116]
[1712675762416,62.89,68949.7089,2.2,0.4949,0.00021,12.02116]
[1712675762907,62.89,68949.7089,2.2,0.4949,0.00021,12.02116]
[1712675762962,62.89,68949.7089,2.2,0.4949,0.00021,12.02116]
[1712675762966,62.89,68949.7089,2.2,0.4949,0.00021,12.02116]
[1712675763040,62.89,68949.7089,2.2,0.4949,0.00021,12.02116]
[1712675763160,62.89,68949.7089,2.2,0.4949,0.00021,12.02116]
[1712675763493,62.89,68961.2486,2.2,0.49733,0.00021,12.02388]
[1712675763690,62.89,68961.2486,2.2,0.49733,0.00021,12.02388]
[1712675764002,62.89,68961.2486,2.2,0.49733,0.00021,12.02388]
[1712675764118,62.89,68961.2486,2.2,0.49733,0.00021,12.02388]
[1712675764948,62.9,68965.4533,2.2,0.49822,0.00021,12.02476]
[1712675766224,62.9,68975.1894,2.2,0.50026,0.00021,12.02658]
[1712675766363,62.9,68987.2256,2.2,0.5028,0.00021,12.02838]
[1712675766482,62.9,68987.2256,2.2,0.5028,0.00021,12.02838]
[1712675766708,62.9,68987.2256,2.2,0.5028,0.00021,12.02838]
[1712675766997,62.9,68987.2256,2.2,0.5028,0.00021,12.02838]
[1712675770072,62.91,68988.6086,2.2,0.50309,0.00021,12.02856]
[1712675770986,62.91,68988.6086,2.2,0.50309,0.00021,12.02856]
[1712675771309,62.91,69010.1739,2.2,0.50762,0.00021,12.03048]
[1712675772679,62.91,69010.1251,2.2,0.50761,0.00021,12.03048]
[1712675773823,62.92,69011.3287,2.2,0.50787,0.00021,12.03054]
[1712675774970,62.92,69003.7451,2.2,0.50627,0.00021,12.03007]
[1712675775239,62.92,69003.7451,2.2,0.50627,0.00021,12.03007]
[1712675775381,62.92,69004.5498,2.2,0.50644,0.00021,12.03013]
[1712675775479,62.92,69004.5498,2.2,0.50644,0.00021,12.03013]
[1712675778705,62.93,69007.7821,2.2,0.50712,0.00021,12.03035]
[1712675780568,62.94,69001.1031,2.2,0.50572,0.00021,12.02986]
[1712675780748,62.94,69001.1031,2.2,0.50572,0.00021,12.02986]
[1712675782228,62.94,68997.5112,2.2,0.50496,0.00021,12.02954]
[1712675782232,62.94,68997.5112,2.2,0.50496,0.00021,12.02954]
[1712675782272,62.94,68997.5112,2.2,0.50496,0.00021,12.02954]
[1712675782279,62.94,68997.5112,2.2,0.50496,0.00021,12.02954]
[1712675783082,62.95,68999.9299,2.2,0.50547,0.00021,12.02976]
[1712675783235,62.95,68999.9299,2.2,0.50547,0.00021,12.02976]
[1712675783454,62.95,69005.7484,2.2,0.5067,0.00021,12.03021]
[1712675783612,62.95,69005.7484,2.2,0.5067,0.00021,12.03021]
[1712675783907,62.95,69005.7484,2.2,0.5067,0.00021,12.03021]
[1712675784052,62.95,69005.7484,2.2,0.5067,0.00021,12.03021]
[1712675784321,62.95,69005.7484,2.2,0.5067,0.00021,12.03021]
[1712675784726,62.95,68996.2983,2.2,0.50471,0.00021,12.02942]
[1712675785016,62.95,68996.2983,2.2,0.50471,0.00021,12.02942]
[1712675785332,62.95,68996.2983,2.2,0.50471,0.00021,12.02942]
[1712675785392,62.95,68996.2983,2.2,0.50471,0.00021,12.02942]
[1712675785881,62.94,68988.4959,2.2,0.50307,0.00021,12.02854]
[1712675785885,62.94,68988.4959,2.2,0.50307,0.00021,12.02854]
[1712675786162,62.94,68988.4959,2.2,0.50307,0.00021,12.02854]
[1712675786420,62.94,68973.5005,2.2,0.49992,0.00021,12.02629]
[1712675786956,62.94,68973.5005,2.2,0.49992,0.00021,12.02629]
[1712675788088,62.94,68965.898,2.2,0.49832,0.00021,12.02485]
[1712675790162,62.96,68962.9248,2.2,0.4977,0.00021,12.02424]
[1712675790213,62.96,68962.9248,2.2,0.4977,0.00021,12.02424]
[1712675790375,62.96,68962.9248,2.2,0.4977,0.00021,12.02424]
[1712675790421,62.96,68962.9248,2.2,0.4977,0.00021,12.02424]
[1712675790587,62.96,68967.243,2.2,0.4986,0.00021,12.02512]
[1712675791903,62.96,68967.448,2.2,0.49864,0.00021,12.01917]
[1712675792200,62.96,68967.448,2.2,0.49864,0.00021,12.01917]
[1712675792869,62.96,68971.0098,2.2,0.49939,0.00021,12.01985]
[1712675794098,62.96,68973.8875,2.2,0.5,0.00021,12.02036]
[1712675794155,62.96,68973.8875,2.2,0.5,0.00021,12.02036]
[1712675794606,62.96,68976.4118,2.2,0.50053,0.00021,12.02079]
[1712675794686,62.96,68976.4118,2.2,0.50053,0.00021,12.02079]
[1712675794786,62.96,68976.4118,2.2,0.50053,0.00021,12.02079]
[1712675794850,62.96,68976.4118,2.2,0.50053,0.00021,12.02079]
[1712675795351,62.96,68976.4118,2.2,0.50053,0.00021,12.02079]
[1712675795612,62.97,68969.6645,2.2,0.49911,0.00021,12.0196]
[1712675795711,62.97,68969.6645,2.2,0.49911,0.00021,12.0196]
[1712675795770,62.97,68969.6645,2.2,0.49911,0.00021,12.0196]
[1712675796122,62.97,68969.6645,2.2,0.49911,0.00021,12.0196]
[1712675796887,62.97,68964.2164,2.2,0.49796,0.00021,12.01852]
[1712675796940,62.97,68964.2164,2.2,0.49796,0.00021,12.01852]
[1712675797428,62.97,68964.2164,2.2,0.49796,0.00021,12.01852]
[1712675797727,62.98,68950.9619,2.2,0.49518,0.00021,12.01549]
[1712675798165,62.98,68950.9619,2.2,0.49518,0.00021,12.01549]
[1712675798227,62.98,68950.9619,2.2,0.49518,0.00021,12.01549]
[1712675798602,62.98,68939.3917,2.2,0.49274,0.00021,12.01236]
[1712675801916,62.99,68946.358,2.2,0.49421,0.00021,12.0143]
[1712675802224,62.99,68946.358,2.2,0.49421,0.00021,12.0143]
[1712675802231,62.99,68946.358,2.2,0.49421,0.00021,12.0143]
[1712675802244,62.99,68946.358,2.2,0.49421,0.00021,12.0143]
[1712675802478,62.99,68943.1132,2.2,0.49353,0.00021,12.01342]
[1712675802738,62.99,68943.1132,2.2,0.49353,0.00021,12.01342]
[1712675803036,62.99,68943.1132,2.2,0.49353,0.00021,12.01342]
[1712675803537,62.99,68943.1132,2.2,0.49353,0.00021,12.01342]
[1712675804499,63.0,68932.9884,2.2,0.4914,0.00021,12.01045]
[1712675804580,63.0,68920.322,2.2,0.48874,0.00021,12.00624]
[1712675805389,63.0,68920.322,2.2,0.48874,0.00021,12.00624]
[1712675805589,63.0,68917.4207,2.2,0.48813,0.00021,12.00521]
[1712675805853,63.0,68917.4207,2.2,0.48813,0.00021,12.00521]
[1712675806774,63.01,68919.4492,2.2,0.48856,0.00021,12.00594]
[1712675807885,63.01,68918.5328,2.2,0.48837,0.00021,12.00561]
[1712675808021,63.01,68918.5328,2.2,0.48837,0.00021,12.00561]
[1712675808466,63.01,68934.5058,2.2,0.49173,0.00021,12.01092]
[1712675808607,63.01,68934.5058,2.2,0.49173,0.00021,12.01092]
[1712675808932,63.01,68934.5058,2.2,0.49173,0.00021,12.01092]
[1712675808969,63.01,68934.5058,2.2,0.49173,0.00021,12.01092]
[1712675809612,63.01,68939.8129,2.2,0.49284,0.00021,12.01249]
[1712675809818,63.01,68939.8129,2.2,0.49284,0.00021,12.01249]
[1712675811643,63.02,68954.3823,2.2,0.49591,0.00021,12.01633]
[1712675811830,63.02,68954.3823,2.2,0.49591,0.00021,12.01633]
[1712675811941,63.02,68954.3823,2.2,0.49591,0.00021,12.01633]
[1712675812154,63.02,68954.3823,2.2,0.49591,0.00021,12.01633]
[1712675812242,63.02,68954.3823,2.2,0.49591,0.00021,12.01633]
[1712675812429,63.02,68954.3823,2.2,0.49591,0.00021,12.01633]
[1712675812654,63.02,68955.1978,2.2,0.49608,0.00021,12.01653]
[1712675813199,63.02,68955.1978,2.2,0.49608,0.00021,12.01653]
[1712675814060,63.03,68957.3183,2.2,0.49653,0.00021,12.01702]
[1712675814262,63.03,68957.3183,2.2,0.49653,0.00021,12.01702]
[1712675814437,63.03,68977.1032,2.2,0.50068,0.00021,12.02091]
[1712675814480,63.03,68977.1032,2.2,0.50068,0.00021,12.02091]
[1712675817774,63.03,68980.006,2.2,0.50129,0.00021,12.02137]
[1712675820508,63.04,68982.5644,2.2,0.50183,0.00021,12.02175]
[1712675821691,63.04,68970.5322,2.2,0.49931,0.00021,12.01976]
[1712675822054,63.04,68970.5322,2.2,0.49931,0.00021,12.01976]
[1712675824518,63.05,68964.682,2.2,0.49808,0.00021,12.01862]
[1712675825085,63.05,68964.682,2.2,0.49808,0.00021,12.01862]
[1712675825138,63.05,68964.682,2.2,0.49808,0.00021,12.01862]
[1712675825515,63.05,68964.682,2.2,0.49808,0.00021,12.01862]
[1712675825666,63.05,68964.682,2.2,0.49808,0.00021,12.01862]
[1712675825690,63.05,68964.682,2.2,0.49808,0.00021,12.01862]
[1712675827714,63.06,68947.3281,2.2,0.49444,0.00021,12.01457]
[1712675828264,63.06,68947.3281,2.2,0.49444,0.00021,12.01457]
[1712675828884,63.06,68939.0066,2.2,0.49269,0.00021,12.01227]
[1712675828888,63.06,68939.0066,2.2,0.49269,0.00021,12.01227]
[1712675828943,63.06,68939.0066,2.2,0.49269,0.00021,12.01227]
[1712675828947,63.06,68939.0066,2.2,0.49269,0.00021,12.01227]
[1712675829297,63.06,68939.0066,2.2,0.49269,0.00021,12.01227]
[1712675829767,63.07,68938.5232,2.2,0.49259,0.00021,12.01213]
[1712675829890,63.07,68938.5232,2.2,0.49259,0.00021,12.01213]
[1712675830591,63.07,68938.5232,2.2,0.49259,0.00021,12.01213]
[1712675830736,63.07,68922.5257,2.2,0.48923,0.00021,12.00703]
[1712675831958,63.08,68920.2758,2.2,0.48876,0.00021,12.00625]
[1712675832106,63.08,68920.2758,2.2,0.48876,0.00021,12.00625]
[1712675832226,63.08,68920.2758,2.2,0.48876,0.00021,12.00625]
[1712675833239,63.08,68920.2758,2.2,0.48876,0.00021,12.00625]
[1712675833291,63.08,68920.2758,2.2,0.48876,0.00021,12.00625]
[1712675833340,63.08,68920.2758,2.2,0.48876,0.00021,12.00625]
[1712675833809,63.09,68924.4032,2.2,0.48963,0.00021,12.00768]
[1712675834342,63.09,68924.4032,2.2,0.48963,0.00021,12.00768]
[1712675835446,63.09,68918.0697,2.2,0.4883,0.00021,12.00547]
[1712675835780,63.1,68913.8031,2.2,0.48741,0.00021,12.00391]
[1712675835827,63.1,68913.8031,2.2,0.48741,0.00021,12.00391]
[1712675836646,63.1,68913.8031,2.2,0.48741,0.00021,12.00391]
[1712675836668,63.1,68913.8031,2.2,0.48741,0.00021,12.00391]
[1712675836693,63.1,68913.8031,2.2,0.48741,0.00021,12.00391]
[1712675837840,63.11,68916.9502,2.2,0.48807,0.00021,12.00507]
[1712675838018,63.11,68916.9502,2.2,0.48807,0.00021,12.00507]
[1712675838256,63.11,68916.9502,2.2,0.48807,0.00021,12.00507]
[1712675838328,63.11,68916.9502,2.2,0.48807,0.00021,12.00507]
[1712675838371,63.11,68916.9502,2.2,0.48807,0.00021,12.00507]
[1712675838392,63.11,68916.9502,2.2,0.48807,0.00021,12.00507]
[1712675838613,63.11,68916.9502,2.2,0.48807,0.00021,12.00507]
[1712675838626,63.11,68916.9502,2.2,0.48807,0.00021,12.00507]
[1712675838883,63.11,68916.9502,2.2,0.48807,0.00021,12.00507]
[1712675838908,63.11,68916.9502,2.2,0.48807,0.00021,12.00507]
[1712675839798,63.11,68937.5825,2.2,0.4924,0.00021,12.01186]
[1712675839954,63.11,68937.5825,2.2,0.4924,0.00021,12.01186]
[1712675841813,63.11,68953.3344,2.2,0.49571,0.00021,12.01609]
[1712675845841,63.11,68936.6982,2.2,0.49222,0.00021,12.01159]
[1712675847009,63.11,68939.1212,2.2,0.49273,0.00021,12.01231]
[1712675847280,63.11,68939.1212,2.2,0.49273,0.00021,12.01231]
[1712675847836,63.11,68939.1212,2.2,0.49273,0.00021,12.01231]
[1712675849890,63.13,68944.2029,2.2,0.4938,0.00021,12.01374]
[1712675854341,63.12,68949.8879,2.2,0.49498,0.00021,12.00924]
[1712675856098,63.14,68932.8265,2.2,0.4914,0.00021,12.00443]
[1712675857038,63.14,68927.3289,2.2,0.49025,0.00021,12.00267]
[1712675857841,63.14,68927.3289,2.2,0.49025,0.00021,12.00267]
[1712675858056,63.15,68921.8493,2.2,0.4891,0.00021,12.00083]
[1712675858798,63.15,68921.8493,2.2,0.4891,0.00021,12.00083]
[1712675859537,63.15,68924.295,2.2,0.48962,0.00021,12.00166]
[1712675859938,63.15,68944.0638,2.2,0.49377,0.00021,12.00771]
[1712675859944,63.15,68944.0638,2.2,0.49377,0.00021,12.00771]
[1712675863203,63.15,68938.9929,2.2,0.4927,0.00021,12.00628]
[1712675864509,63.16,68931.945,2.2,0.49123,0.00021,12.00416]
[1712675868932,63.17,68941.4875,2.2,0.49323,0.00021,12.007]
[1712675869419,63.17,68947.0705,2.2,0.4944,0.00021,12.00851]
[1712675871753,63.16,68948.824,2.2,0.49477,0.00021,12.00897]
[1712675872979,63.16,68946.737,2.2,0.49433,0.00021,12.00843]
[1712675873001,63.16,68946.737,2.2,0.49433,0.00021,12.00843]
[1712675877191,63.18,68955.0066,2.2,0.49607,0.00021,12.0105]
[1712675878376,63.18,68957.8377,2.2,0.49666,0.00021,12.01115]
[1712675880886,63.19,68960.107,2.2,0.49714,0.00021,12.01166]
[1712675881212,63.2,68955.7509,2.2,0.49623,0.00021,12.01067]
[1712675881487,63.2,68955.7509,2.2,0.49623,0.00021,12.01067]
[1712675881556,63.2,68955.7509,2.2,0.49623,0.00021,12.01067]
[1712675882003,63.2,68955.7509,2.2,0.49623,0.00021,12.01067]
[1712675883651,63.21,68955.9586,2.2,0.49628,0.00021,12.01072]
[1712675883902,63.21,68955.9586,2.2,0.49628,0.00021,12.01072]
[1712675884452,63.21,68959.6103,2.2,0.49704,0.00021,12.01155]
[1712675884681,63.21,68959.6103,2.2,0.49704,0.00021,12.01155]
[1712675884884,63.21,68959.6103,2.2,0.49704,0.00021,12.01155]
[1712675885171,63.21,68963.8704,2.2,0.49793,0.00021,12.01246]
[1712675886126,63.21,68944.3708,2.2,0.49385,0.00021,12.0078]
[1712675886903,63.21,68944.3708,2.2,0.49385,0.00021,12.0078]
[1712675887967,63.22,68950.3184,2.2,0.4951,0.00021,12.00936]
[1712675888378,63.22,68954.6827,2.2,0.49601,0.00021,12.01042]
[1712675890140,63.23,68960.086,2.2,0.49715,0.00021,12.01166]
[1712675891173,63.24,68958.1908,2.2,0.49675,0.00021,12.01124]
[1712675894693,63.25,68958.5559,2.2,0.49683,0.00021,12.01132]
[1712675895514,63.26,68957.8522,2.2,0.49668,0.00021,12.01116]
[1712675900850,63.28,68942.4328,2.2,0.49346,0.00021,12.00728]
[1712675900889,63.28,68942.4328,2.2,0.49346,0.00021,12.00728]
[1712675901001,63.28,68942.4328,2.2,0.49346,0.00021,12.00728]
[1712675902103,63.29,68946.1264,2.2,0.49424,0.00021,12.00828]
[1712675902465,63.29,68952.565,2.2,0.49558,0.00021,12.00992]
[1712675902810,63.29,68952.565,2.2,0.49558,0.00021,12.00992]
[1712675903138,63.29,68952.565,2.2,0.49558,0.00021,12.00992]
[1712675903158,63.29,68952.565,2.2,0.49558,0.00021,12.00992]
[1712675905086,63.3,68950.8939,2.2,0.49524,0.00021,12.00951]
[1712675905650,63.31,68956.124,2.2,0.49633,0.00021,12.01077]
[1712675906377,63.31,68967.5987,2.2,0.49873,0.00021,12.01321]
[1712675906451,63.31,68967.5987,2.2,0.49873,0.00021,12.01321]
[1712675906765,63.31,68967.5987,2.2,0.49873,0.00021,12.01321]
[1712675907413,63.31,68973.6046,2.2,0.49999,0.00021,12.01432]
[1712675907530,63.31,68973.6046,2.2,0.49999,0.00021,12.01432]
[1712675908160,63.31,68973.6046,2.2,0.49999,0.00021,12.01432]
[1712675908507,63.32,68967.5957,2.2,0.49874,0.00021,12.01321]
[1712675910452,63.32,68968.7272,2.2,0.49897,0.00021,12.01343]
[1712675911042,63.32,68968.7272,2.2,0.49897,0.00021,12.01343]
[1712675911274,63.32,68968.7272,2.2,0.49897,0.00021,12.01343]
[1712675912211,63.33,68969.049,2.2,0.49904,0.00021,12.00749]
[1712675913427,63.33,68979.3305,2.2,0.50119,0.00021,12.00927]
[1712675914890,63.33,68983.128,2.2,0.50198,0.00021,12.00983]
[1712675915653,63.33,68978.6311,2.2,0.50104,0.00021,12.00916]
[1712675916323,63.33,68978.6311,2.2,0.50104,0.00021,12.00916]
[1712675916978,63.33,68977.6325,2.2,0.50083,0.00021,12.009]
[1712675918979,63.34,68973.4666,2.2,0.49996,0.00021,12.0083]
[1712675920017,63.34,68969.6968,2.2,0.49917,0.00021,12.00762]
[1712675920399,63.34,68969.7776,2.2,0.49919,0.00021,12.00763]
[1712675921879,63.34,68971.3448,2.2,0.49952,0.00021,12.00792]
[1712675921977,63.34,68971.3448,2.2,0.49952,0.00021,12.00792]
[1712675922887,63.35,68975.5617,2.2,0.5004,0.00021,12.00866]
[1712675926306,63.35,68981.8947,2.2,0.50173,0.00021,12.00965]
[1712675926982,63.35,68983.0361,2.2,0.50197,0.00021,12.00982]
[1712675927728,63.35,68984.901,2.2,0.50236,0.00021,12.01008]
[1712675928158,63.35,68984.901,2.2,0.50236,0.00021,12.01008]
[1712675929809,63.35,68989.9507,2.2,0.50341,0.00021,12.01073]
[1712675930171,63.35,68989.9507,2.2,0.50341,0.00021,12.01073]
[1712675930176,63.35,68989.9507,2.2,0.50341,0.00021,12.01073]
[1712675930235,63.35,68989.9507,2.2,0.50341,0.00021,12.01073]
[1712675930347,63.35,68989.9507,2.2,0.50341,0.00021,12.01073]
[1712675930510,63.35,68990.2524,2.2,0.50348,0.00021,12.01077]
[1712675931019,63.35,68990.2524,2.2,0.50348,0.00021,12.01077]
[1712675931083,63.35,68990.2524,2.2,0.50348,0.00021,12.01077]
[1712675931770,63.35,68997.9116,2.2,0.50508,0.00021,12.01158]
[1712675932000,63.35,68997.9116,2.2,0.50508,0.00021,12.01158]
[1712675933833,63.35,69005.8934,2.2,0.50675,0.00021,12.01223]
[1712675933974,63.35,69005.8934,2.2,0.50675,0.00021,12.01223]
[1712675934055,63.35,69005.8934,2.2,0.50675,0.00021,12.01223]
[1712675934441,63.35,69011.0625,2.2,0.50783,0.00021,12.01253]
[1712675934676,63.35,69011.0625,2.2,0.50783,0.00021,12.01253]
[1712675934992,63.35,69011.0625,2.3,0.50783,0.00021,12.01253]
[1712675935110,63.35,69011.0625,2.3,0.50783,0.00021,12.01253]
[1712675935291,63.35,69011.0625,2.3,0.50783,0.00021,12.01253]
[1712675935467,63.35,69028.4906,2.3,0.51147,0.00021,12.01291]
[1712675936374,63.35,69028.4906,2.3,0.51147,0.00021,12.01291]
[1712675936385,63.35,69028.4906,2.3,0.51147,0.00021,12.01291]
[1712675936575,63.36,69028.5755,2.3,0.51149,0.00021,12.01291]
[1712675936626,63.36,69028.5755,2.3,0.51149,0.00021,12.01291]
[1712675936853,63.36,69028.5755,2.3,0.51149,0.00021,12.01291]
[1712675937197,63.36,69028.5755,2.3,0.51149,0.00021,12.01291]
[1712675937495,63.36,69033.3995,2.3,0.5125,0.00021,12.01284]
[1712675938276,63.36,69033.3995,2.3,0.5125,0.00021,12.01284]
[1712675938681,63.36,69029.9112,2.3,0.51177,0.00021,12.0129]
[1712675940305,63.36,69023.4975,2.3,0.51043,0.00021,12.0129]
[1712675940489,63.36,69015.2915,2.3,0.50871,0.00021,12.01272]
[1712675940926,63.36,69015.2915,2.3,0.50871,0.00021,12.01272]
[1712675940940,63.36,69015.2915,2.3,0.50871,0.00021,12.01272]
[1712675941311,63.36,69015.2915,2.3,0.50871,0.00021,12.01272]
[1712675941380,63.36,69015.2915,2.3,0.50871,0.00021,12.01272]
[1712675941417,63.36,69015.2915,2.3,0.50871,0.00021,12.01272]
[1712675941482,63.36,69015.2915,2.3,0.50871,0.00021,12.01272]
[1712675945203,63.39,68996.6065,2.3,0.50481,0.00021,12.01145]
[1712675945387,63.39,68996.6065,2.3,0.50481,0.00021,12.01145]
[1712675946555,63.4,68993.428,2.3,0.50414,0.00021,12.01113]
[1712675947004,63.4,68993.428,2.3,0.50414,0.00021,12.01113]
[1712675949537,63.4,69009.535,2.3,0.50751,0.00021,12.01245]
[1712675949675,63.4,69009.535,2.3,0.50751,0.00021,12.01245]
[1712675949734,63.4,69009.535,2.3,0.50751,0.00021,12.01245]
[1712675949885,63.4,69009.535,2.3,0.50751,0.00021,12.01245]
[1712675949919,63.4,69009.535,2.3,0.50751,0.00021,12.01245]
[1712675950165,63.4,69009.535,2.3,0.50751,0.00021,12.01245]
[1712675950294,63.4,69009.535,2.3,0.50751,0.00021,12.01245]
[1712675950311,63.4,69009.535,2.3,0.50751,0.00021,12.01245]
[1712675950338,63.4,69009.535,2.3,0.50751,0.00021,12.01245]
[1712675950850,63.41,69008.458,2.3,0.50729,0.00021,12.01239]
[1712675950976,63.41,69008.458,2.3,0.50729,0.00021,12.01239]
[1712675950994,63.41,69008.458,2.3,0.50729,0.00021,12.01239]
[1712675951252,63.41,69008.458,2.3,0.50729,0.00021,12.01239]
[1712675951495,63.41,69008.458,2.3,0.50729,0.00021,12.01239]
[1712675951544,63.41,69008.458,2.3,0.50729,0.00021,12.01239]
[1712675951766,63.41,69007.7897,2.3,0.50715,0.00021,12.01235]
[1712675951997,63.41,69007.7897,2.3,0.50715,0.00021,12.01235]
[1712675952434,63.41,69028.3507,2.3,0.51144,0.00021,12.01291]
[1712675952646,63.41,69028.3507,2.3,0.51144,0.00021,12.01291]
[1712675952653,63.41,69028.3507,2.3,0.51144,0.00021,12.01291]
[1712675955464,63.42,69020.5418,2.3,0.50981,0.00021,12.01286]
[1712675956350,63.42,69020.5418,2.3,0.50981,0.00021,12.01286]
[1712675957169,63.42,69017.9376,2.3,0.50927,0.00021,12.0128]
[1712675958112,63.42,69026.2342,2.3,0.511,0.00021,12.01292]
[1712675958685,63.42,69026.1392,2.3,0.51098,0.00021,12.01292]
[1712675958751,63.42,69026.1392,2.3,0.51098,0.00021,12.01292]
[1712675960736,63.43,69026.4487,2.3,0.51104,0.00021,12.01292]
[1712675961156,63.43,69026.4487,2.3,0.51104,0.00021,12.01292]
[1712675962069,63.43,69031.4923,2.3,0.5121,0.00021,12.01288]
[1712675962173,63.43,69031.4923,2.3,0.5121,0.00021,12.01288]
[1712675962943,63.43,69040.8628,2.3,0.51405,0.00021,12.01258]
[1712675963052,63.43,69040.8628,2.3,0.51405,0.00021,12.01258]
[1712675963823,63.44,69041.8438,2.3,0.51426,0.00021,12.01253]
[1712675964532,63.44,69045.9329,2.3,0.51511,0.00021,12.01229]
[1712675964778,63.44,69045.9329,2.3,0.51511,0.00021,12.01229]
[1712675964971,63.44,69045.9329,2.3,0.51511,0.00021,12.01229]
[1712675965113,63.44,69045.9329,2.3,0.51511,0.00021,12.01229]
[1712675966161,63.44,69049.5743,2.3,0.51587,0.00021,12.01204]
[1712675966314,63.44,69049.5743,2.3,0.51587,0.00021,12.01204]
[1712675966344,63.44,69049.5743,2.3,0.51587,0.00021,12.01204]
[1712675966440,63.44,69049.5743,2.3,0.51587,0.00021,12.01204]
[1712675966931,63.44,69056.5269,2.3,0.51732,0.00021,12.01143]
[1712675966996,63.44,69056.5269,2.3,0.51732,0.00021,12.01143]
[1712675967313,63.44,69056.5269,2.3,0.51732,0.00021,12.01143]
[1712675967339,63.44,69056.5269,2.3,0.51732,0.00021,12.01143]
[1712675967362,63.44,69056.5269,2.3,0.51732,0.00021,12.01143]
[1712675967696,63.44,69063.0222,2.3,0.51867,0.00021,12.01072]
[1712675967789,63.44,69063.0222,2.3,0.51867,0.00021,12.01072]
[1712675968211,63.44,69063.0222,2.3,0.51867,0.00021,12.01072]
[1712675968264,63.44,69063.0222,2.3,0.51867,0.00021,12.01072]
[1712675968539,63.44,69063.0222,2.3,0.51867,0.00021,12.01072]
[1712675968722,63.44,69078.9932,2.3,0.522,0.00021,12.00838]
[1712675971520,63.45,69083.1886,2.3,0.52287,0.00021,12.00763]
[1712675971899,63.45,69090.87,2.3,0.52448,0.00021,12.00009]
[1712675971983,63.45,69090.87,2.3,0.52448,0.00021,12.00009]
[1712675972211,63.45,69090.87,2.3,0.52448,0.00021,12.00009]
[1712675972407,63.45,69090.87,2.3,0.52448,0.00021,12.00009]
[1712675972427,63.45,69090.87,2.3,0.52448,0.00021,12.00009]
[1712675972686,63.45,69090.87,2.3,0.52448,0.00021,12.00009]
[1712675973242,63.45,69098.1976,2.3,0.526,0.00021,11.99845]
[1712675973798,63.45,69095.1959,2.3,0.52538,0.00021,11.99915]
[1712675976156,63.46,69091.919,2.3,0.52469,0.00021,11.99987]
[1712675976188,63.46,69091.919,2.3,0.52469,0.00021,11.99987]
[1712675976205,63.46,69091.919,2.3,0.52469,0.00021,11.99987]
[1712675976218,63.46,69091.919,2.3,0.52469,0.00021,11.99987]
[1712675976575,63.46,69093.8376,2.3,0.52509,0.00021,11.99946]
[1712675976660,63.46,69093.8376,2.3,0.52509,0.00021,11.99946]
[1712675976719,63.46,69093.8376,2.3,0.52509,0.00021,11.99946]
[1712675976738,63.46,69093.8376,2.3,0.52509,0.00021,11.99946]
[1712675976938,63.46,69093.8376,2.3,0.52509,0.00021,11.99946]
[1712675977204,63.46,69093.8376,2.3,0.52509,0.00021,11.99946]
[1712675977440,63.46,69093.8376,2.3,0.52509,0.00021,11.99946]
[1712675977448,63.46,69093.8376,2.3,0.52509,0.00021,11.99946]
[1712675977679,63.46,69093.8376,2.3,0.52509,0.00021,11.99946]
[1712675978063,63.46,69097.9931,2.3,0.52596,0.00021,11.99851]
[1712675978793,63.46,69113.4983,2.3,0.52918,0.00021,11.99448]
[1712675978981,63.46,69113.4983,2.3,0.52918,0.00021,11.99448]
[1712675979160,63.46,69113.4983,2.3,0.52918,0.00021,11.99448]
[1712675980131,63.47,69107.3671,2.3,0.52791,0.00021,11.99617]
[1712675980137,63.47,69107.3671,2.3,0.52791,0.00021,11.99617]
[1712675980272,63.47,69107.3671,2.3,0.52791,0.00021,11.99617]
[1712675980555,63.47,69107.3671,2.3,0.52791,0.00021,11.99617]
[1712675980560,63.47,69107.3671,2.3,0.52791,0.00021,11.99617]
[1712675981783,63.47,69113.0049,2.3,0.52908,0.00021,11.99462]
[1712675982122,63.47,69111.2272,2.3,0.52871,0.00021,11.99512]
[1712675982441,63.47,69126.2228,2.3,0.53183,0.00021,11.99059]
[1712675982919,63.47,69126.2228,2.3,0.53183,0.00021,11.99059]
[1712675984658,63.47,69138.0264,2.3,0.53428,0.00021,11.9865]
[1712675984837,63.47,69149.9159,2.3,0.53675,0.00021,11.98192]
[1712675985397,63.47,69149.9159,2.3,0.53675,0.00021,11.98192]
[1712675985703,63.47,69147.4086,2.3,0.53623,0.00021,11.98292]
[1712675986201,63.47,69147.4086,2.3,0.53623,0.00021,11.98292]
[1712675987068,63.46,69146.2175,2.3,0.53598,0.00021,11.98339]
[1712675987164,63.46,69146.2175,2.3,0.53598,0.00021,11.98339]
[1712675987657,63.46,69146.2175,2.3,0.53598,0.00021,11.98339]
[1712675988118,63.46,69148.2373,2.3,0.5364,0.00021,11.98259]
[1712675988424,63.46,69148.2373,2.3,0.5364,0.00021,11.98259]
[1712675988559,63.46,69152.0232,2.3,0.53719,0.00021,11.98106]
[1712675988697,63.46,69152.0232,2.3,0.53719,0.00021,11.98106]
[1712675989960,63.46,69158.0655,2.3,0.53844,0.00021,11.97852]
[1712675990077,63.46,69158.0655,2.3,0.53844,0.00021,11.97852]
[1712675991118,63.46,69157.6357,2.3,0.53835,0.00021,11.9787]
[1712675991208,63.46,69157.6357,2.3,0.53835,0.00021,11.9787]
[1712675991886,63.46,69158.8813,2.3,0.53861,0.00021,11.97817]
[1712675992661,63.46,69158.8813,2.3,0.53861,0.00021,11.97817]
[1712675992748,63.46,69158.8813,2.3,0.53861,0.00021,11.97817]
[1712675992836,63.46,69158.8813,2.3,0.53861,0.00021,11.97817]
[1712675993856,63.46,69157.8905,2.3,0.5384,0.00021,11.97859]
[1712675995113,63.47,69157.7475,2.3,0.53837,0.00021,11.97866]
[1712675995229,63.47,69157.7475,2.3,0.53837,0.00021,11.97866]
[1712675996874,63.47,69157.7475,2.3,0.53837,0.00021,11.97866]
[1712675997877,63.48,69155.6294,2.3,0.53793,0.00021,11.97958]
[1712675998262,63.48,69157.5589,2.3,0.53833,0.00021,11.97876]
[1712675998761,63.48,69157.5589,2.3,0.53833,0.00021,11.97876]
[1712675999361,63.48,69157.5589,2.3,0.53833,0.00021,11.97876]
[1712676003043,63.5,69155.338,2.3,0.53786,0.00021,11.97972]
[1712676003364,63.5,69155.338,2.3,0.53786,0.00021,11.97972]
[1712676003407,63.5,69155.338,2.3,0.53786,0.00021,11.97972]
[1712676003584,63.5,69155.338,2.3,0.53786,0.00021,11.97972]
[1712676003942,63.5,69155.338,2.3,0.53786,0.00021,11.97972]
[1712676005175,63.5,69157.8116,2.3,0.53837,0.00021,11.97868]
[1712676008411,63.51,69146.641,2.3,0.53605,0.00021,11.98327]
[1712676008419,63.51,69146.641,2.3,0.53605,0.00021,11.98327]
[1712676008444,63.51,69146.641,2.3,0.53605,0.00021,11.98327]
[1712676008583,63.51,69146.641,2.3,0.53605,0.00021,11.98327]
[1712676008587,63.51,69146.641,2.3,0.53605,0.00021,11.98327]
[1712676008851,63.51,69146.641,2.3,0.53605,0.00021,11.98327]
[1712676011434,63.51,69142.4392,2.3,0.53518,0.00021,11.9849]
[1712676011447,63.51,69142.4392,2.3,0.53518,0.00021,11.9849]
[1712676011662,63.51,69142.4392,2.3,0.53518,0.00021,11.9849]
[1712676011759,63.51,69142.4392,2.3,0.53518,0.00021,11.9849]
[1712676012217,63.51,69145.1854,2.3,0.53575,0.00021,11.98384]
[1712676013366,63.51,69150.6361,2.3,0.53688,0.00021,11.98168]
[1712676013400,63.51,69150.6361,2.3,0.53688,0.00021,11.98168]
[1712676013408,63.51,69150.6361,2.3,0.53688,0.00021,11.98168]
[1712676013856,63.51,69150.6361,2.3,0.53688,0.00021,11.98168]
[1712676014777,63.52,69156.3595,2.3,0.53806,0.00021,11.97931]
[1712676014783,63.52,69156.3595,2.3,0.53806,0.00021,11.97931]
[1712676015342,63.55,69151.3051,2.3,0.537,0.00021,11.98145]
[1712676015970,63.58,69154.4326,2.3,0.53764,0.00021,11.9802]
[1712676017008,63.58,69154.4326,2.3,0.53764,0.00021,11.9802]
[1712676018072,63.68,69179.9852,2.3,0.54288,0.00021,11.96864]
[1712676018187,63.68,69179.9852,2.3,0.54288,0.00021,11.96864]
[1712676018619,63.68,69179.9852,2.3,0.54288,0.00021,11.96864]
[1712676018645,63.68,69179.9852,2.3,0.54288,0.00021,11.96864]
[1712676018771,63.68,69179.9852,2.3,0.54288,0.00021,11.96864]
[1712676019036,63.68,69179.9852,2.3,0.54288,0.00021,11.96864]
[1712676020085,63.76,69164.6524,2.3,0.53967,0.00021,11.97601]
[1712676022307,63.84,69166.1612,2.3,0.53995,0.00021,11.97544]
[1712676022433,63.84,69166.1612,2.3,0.53995,0.00021,11.97544]
[1712676022556,63.84,69166.1612,2.3,0.53995,0.00021,11.97544]
[1712676024333,63.87,69169.2228,2.3,0.54056,0.00021,11.97409]
[1712676024454,63.87,69169.2228,2.3,0.54056,0.00021,11.97409]
[1712676025248,63.87,69169.2228,2.3,0.54056,0.00021,11.97409]
[1712676027459,63.92,69164.2796,2.3,0.53953,0.00021,11.97639]
[1712676027507,63.92,69164.2796,2.3,0.53953,0.00021,11.97639]
[1712676029652,63.96,69169.5002,2.3,0.54058,0.00021,11.97409]
[1712676029764,63.96,69169.5002,2.3,0.54058,0.00021,11.97409]
[1712676029856,63.96,69169.5002,2.3,0.54058,0.00021,11.97409]
[1712676030033,63.96,69169.5002,2.3,0.54058,0.00021,11.97409]
[1712676030089,63.96,69169.5002,2.3,0.54058,0.00021,11.97409]
[1712676031323,63.97,69168.6509,2.3,0.54042,0.00021,11.96845]
[1712676036012,64.02,69168.6116,2.3,0.54039,0.00021,11.96854]
[1712676037863,64.02,69167.0777,2.3,0.54007,0.00021,11.96925]
[1712676038134,64.02,69167.0777,2.3,0.54007,0.00021,11.96925]
[1712676041397,64.04,69172.4943,2.3,0.54117,0.00021,11.96678]
[1712676042243,64.04,69159.4068,2.3,0.53848,0.00021,11.97263]
[1712676042598,64.04,69159.4068,2.3,0.53848,0.00021,11.97263]
[1712676043408,64.04,69151.9219,2.3,0.53694,0.00021,11.97573]
[1712676043816,64.04,69151.9219,2.3,0.53694,0.00021,11.97573]
[1712676047071,64.05,69148.7076,2.3,0.53628,0.00021,11.97702]
[1712676047216,64.05,69148.7076,2.3,0.53628,0.00021,11.97702]
[1712676047467,64.05,69152.944,2.3,0.53715,0.00021,11.97533]
[1712676047746,64.05,69152.944,2.3,0.53715,0.00021,11.97533]
[1712676047932,64.05,69152.944,2.3,0.53715,0.00021,11.97533]
[1712676048718,64.05,69159.2583,2.3,0.53845,0.00021,11.97271]
[1712676048747,64.05,69159.2583,2.3,0.53845,0.00021,11.97271]
[1712676048753,64.05,69159.2583,2.3,0.53845,0.00021,11.97271]
[1712676048771,64.05,69159.2583,2.3,0.53845,0.00021,11.97271]
[1712676049155,64.05,69159.2583,2.3,0.53845,0.00021,11.97271]
[1712676049159,64.05,69159.2583,2.3,0.53845,0.00021,11.97271]
[1712676049322,64.06,69156.2783,2.3,0.53783,0.00021,11.97397]
[1712676049577,64.06,69156.2783,2.3,0.53783,0.00021,11.97397]
[1712676049818,64.06,69156.2783,2.3,0.53783,0.00021,11.97397]
[1712676050100,64.06,69156.2783,2.3,0.53783,0.00021,11.97397]
[1712676050331,64.06,69146.2228,2.3,0.53576,0.00021,11.978]
[1712676050893,64.06,69146.2228,2.3,0.53576,0.00021,11.978]
[1712676051303,64.07,69133.7915,2.3,0.5332,0.00021,11.98252]
[1712676052160,64.07,69133.7915,2.3,0.5332,0.00021,11.98252]
[1712676053361,64.07,69127.9411,2.3,0.53199,0.00021,11.98448]
[1712676053407,64.07,69127.9411,2.3,0.53199,0.00021,11.98448]
[1712676053427,64.07,69127.9411,2.3,0.53199,0.00021,11.98448]
[1712676053470,64.07,69127.9411,2.3,0.53199,0.00021,11.98448]
[1712676054063,64.07,69127.9411,2.3,0.53199,0.00021,11.98448]
[1712676054725,64.07,69127.9411,2.3,0.53199,0.00021,11.98448]
[1712676054883,64.07,69127.9411,2.3,0.53199,0.00021,11.98448]
[1712676055331,64.05,69148.0668,2.3,0.53615,0.00021,11.97726]
[1712676056338,64.01,69162.0765,2.3,0.53905,0.00021,11.97144]
[1712676058781,63.94,69155.6855,2.3,0.53776,0.00021,11.97408]
[1712676058821,63.94,69155.6855,2.3,0.53776,0.00021,11.97408]
[1712676064395,63.87,69157.2669,2.3,0.53811,0.00021,11.97333]
[1712676064746,63.87,69157.2669,2.3,0.53811,0.00021,11.97333]
[1712676065767,63.87,69159.1421,2.3,0.5385,0.00021,11.97254]
[1712676071527,63.89,69146.045,2.3,0.53579,0.00021,11.97788]
[1712676071921,63.89,69146.045,2.3,0.53579,0.00021,11.97788]
[1712676071990,63.89,69146.045,2.3,0.53579,0.00021,11.97788]
[1712676072122,63.89,69146.045,2.3,0.53579,0.00021,11.97788]
[1712676072174,63.89,69146.045,2.3,0.53579,0.00021,11.97788]
[1712676072305,63.89,69146.045,2.3,0.53579,0.00021,11.97788]
[1712676072953,63.89,69146.045,2.3,0.53579,0.00021,11.97788]
[1712676073381,63.89,69146.045,2.3,0.53579,0.00021,11.97788]
[1712676073399,63.89,69146.045,2.3,0.53579,0.00021,11.97788]
[1712676074310,63.89,69148.9636,2.3,0.53639,0.00021,11.97674]
[1712676074405,63.89,69148.9636,2.3,0.53639,0.00021,11.97674]
[1712676074465,63.89,69126.8394,2.3,0.53183,0.00021,11.9847]
[1712676075701,63.9,69117.2754,2.3,0.52985,0.00021,11.98764]
[1712676076111,63.9,69117.2754,2.3,0.52985,0.00021,11.98764]
[1712676076480,63.9,69100.1381,2.3,0.52631,0.00021,11.99219]
[1712676077954,63.9,69095.4182,2.3,0.52533,0.00021,11.99328]
[1712676078413,63.9,69095.4182,2.3,0.52533,0.00021,11.99328]
[1712676078456,63.9,69078.557,2.3,0.52184,0.00021,11.99656]
[1712676078757,63.9,69078.557,2.3,0.52184,0.00021,11.99656]
[1712676078934,63.9,69078.557,2.3,0.52184,0.00021,11.99656]
[1712676079494,63.9,69078.557,2.3,0.52184,0.00021,11.99656]
[1712676079875,63.9,69071.1012,2.3,0.5203,0.00021,11.99773]
[1712676080141,63.9,69071.1012,2.3,0.5203,0.00021,11.99773]
[1712676080211,63.9,69071.1012,2.3,0.5203,0.00021,11.99773]
[1712676082452,63.91,69064.3851,2.3,0.51891,0.00021,11.99862]
[1712676084837,63.92,69056.0595,2.3,0.51718,0.00021,11.99952]
[1712676085055,63.92,69056.0595,2.3,0.51718,0.00021,11.99952]
[1712676085786,63.92,69060.2928,2.3,0.51806,0.00021,11.99909]
[1712676085852,63.92,69060.2928,2.3,0.51806,0.00021,11.99909]
[1712676086496,63.92,69060.2928,2.3,0.51806,0.00021,11.99909]
[1712676086597,63.92,69063.738,2.3,0.51877,0.00021,11.9987]
[1712676087737,63.93,69057.3081,2.3,0.51744,0.00021,11.9994]
[1712676088572,63.93,69056.6837,2.3,0.51731,0.00021,11.99946]
[1712676090569,63.94,69065.0053,2.3,0.51903,0.00021,11.99855]
[1712676093510,63.95,69057.0792,2.3,0.51739,0.00021,11.99342]
[1712676095254,63.95,69061.9638,2.3,0.5184,0.00021,11.9929]
[1712676095668,63.96,69065.8579,2.3,0.51921,0.00021,11.99243]
[1712676095753,63.96,69065.8579,2.3,0.51921,0.00021,11.99243]
[1712676096121,63.96,69065.8579,2.3,0.51921,0.00021,11.99243]
[1712676096426,63.96,69065.8579,2.3,0.51921,0.00021,11.99243]
[1712676097033,63.95,69070.5937,2.3,0.52019,0.00021,11.9918]
[1712676097272,63.95,69070.5937,2.3,0.52019,0.00021,11.9918]
[1712676101656,63.94,69092.1811,2.3,0.52466,0.00021,11.98798]
[1712676105745,63.93,69099.9758,2.3,0.52627,0.00021,11.98622]
[1712676109310,63.92,69101.5551,2.3,0.5266,0.00021,11.98584]
[1712676109518,63.92,69101.5551,2.3,0.5266,0.00021,11.98584]
[1712676111236,63.92,69093.9393,2.3,0.52503,0.00021,11.98759]
[1712676112254,63.92,69097.7173,2.3,0.52581,0.00021,11.98675]
[1712676117089,63.94,69100.1737,2.3,0.52631,0.00021,11.98618]
[1712676117189,63.94,69100.1737,2.3,0.52631,0.00021,11.98618]
[1712676117377,63.94,69100.1737,2.3,0.52631,0.00021,11.98618]
[1712676118892,63.94,69103.0577,2.3,0.52691,0.00021,11.98548]
[1712676119763,63.94,69103.0577,2.3,0.52691,0.00021,11.98548]
[1712676120667,63.95,69119.9944,2.3,0.53041,0.00021,11.98085]
[1712676121314,63.95,69119.9944,2.3,0.53041,0.00021,11.98085]
[1712676121398,63.95,69119.9944,2.3,0.53041,0.00021,11.98085]
[1712676121591,63.95,69119.9944,2.3,0.53041,0.00021,11.98085]
[1712676121788,63.95,69119.9944,2.3,0.53041,0.00021,11.98085]
[1712676122394,63.95,69122.4099,2.3,0.5309,0.00021,11.98011]
[1712676122827,63.95,69137.6975,2.3,0.53406,0.00021,11.97501]
[1712676123395,63.95,69137.6975,2.3,0.53406,0.00021,11.97501]
[1712676124228,63.94,69142.3551,2.3,0.53502,0.00021,11.97331]
[1712676124678,63.94,69142.3551,2.3,0.53502,0.00021,11.97331]
[1712676124842,63.94,69163.4427,2.3,0.53937,0.00021,11.96473]
[1712676125089,63.94,69163.4427,2.3,0.53937,0.00021,11.96473]
[1712676125185,63.94,69163.4427,2.3,0.53937,0.00021,11.96473]
[1712676126303,63.94,69158.0885,2.3,0.53827,0.00021,11.96704]
[1712676126719,63.94,69158.114,2.3,0.53827,0.00021,11.96703]
[1712676128711,63.94,69157.9795,2.3,0.53824,0.00021,11.96708]
[1712676129146,63.94,69157.8987,2.3,0.53823,0.00021,11.96712]
[1712676129553,63.94,69159.4817,2.3,0.53855,0.00021,11.96645]
[1712676129735,63.94,69159.4817,2.3,0.53855,0.00021,11.96645]
[1712676131563,63.95,69161.5132,2.3,0.53897,0.00021,11.96557]
[1712676131650,63.95,69161.5132,2.3,0.53897,0.00021,11.96557]
[1712676131971,63.95,69156.3978,2.3,0.53791,0.00021,11.96776]
[1712676137931,63.97,69158.7979,2.3,0.5384,0.00021,11.96677]
[1712676138394,63.97,69158.7979,2.3,0.5384,0.00021,11.96677]
[1712676139198,63.97,69160.3769,2.3,0.53873,0.00021,11.9661]
[1712676139603,63.97,69160.3769,2.3,0.53873,0.00021,11.9661]
[1712676140196,63.97,69153.6832,2.3,0.53735,0.00021,11.96891]
[1712676140431,63.97,69153.6832,2.3,0.53735,0.00021,11.96891]
[1712676140476,63.97,69153.6832,2.3,0.53735,0.00021,11.96891]
[1712676140840,63.97,69153.6832,2.3,0.53735,0.00021,11.96891]
[1712676143253,63.98,69143.6076,2.3,0.53527,0.00021,11.97287]
[1712676143730,63.98,69143.6076,2.3,0.53527,0.00021,11.97287]
[1712676143906,63.98,69143.6076,2.3,0.53527,0.00021,11.97287]
[1712676144190,63.98,69137.8157,2.3,0.53407,0.00021,11.975]
[1712676144232,63.98,69137.8157,2.3,0.53407,0.00021,11.975]
[1712676144919,63.98,69137.8157,2.3,0.53407,0.00021,11.975]
[1712676145059,63.98,69132.351,2.3,0.53294,0.00021,11.97691]
[1712676145559,63.98,69132.351,2.3,0.53294,0.00021,11.97691]
[1712676146105,63.99,69124.0777,2.3,0.53124,0.00021,11.97962]
[1712676146157,63.99,69124.0777,2.3,0.53124,0.00021,11.97962]
[1712676146732,63.99,69124.0777,2.3,0.53124,0.00021,11.97962]
[1712676147310,63.99,69114.4772,2.3,0.52925,0.00021,11.98249]
[1712676149617,63.99,69103.6414,2.3,0.52701,0.00021,11.98537]
[1712676152000,63.99,69097.7493,2.3,0.5258,0.00021,11.98075]
[1712676152042,64.0,69101.4123,2.3,0.52656,0.00021,11.97989]
[1712676152293,64.0,69101.4123,2.3,0.52656,0.00021,11.97989]
[1712676152887,64.0,69101.4123,2.3,0.52656,0.00021,11.97989]
[1712676153975,64.0,69105.0621,2.3,0.52732,0.00021,11.97899]
[1712676154049,64.0,69091.8454,2.3,0.52458,0.00021,11.98205]
[1712676154661,64.0,69091.8454,2.3,0.52458,0.00021,11.98205]
[1712676155186,64.0,69094.8133,2.3,0.5252,0.00021,11.98141]
[1712676155936,64.0,69094.8133,2.3,0.5252,0.00021,11.98141]
[1712676156312,64.0,69099.1116,2.3,0.52608,0.00021,11.98044]
[1712676158083,64.0,69098.6773,2.3,0.52599,0.00021,11.98054]
[1712676158187,64.0,69098.6773,2.3,0.52599,0.00021,11.98054]
[1712676158496,64.0,69098.6773,2.3,0.52599,0.00021,11.98054]
[1712676160299,64.0,69097.9072,2.3,0.52584,0.00021,11.98072]
[1712676161210,64.0,69101.7827,2.3,0.52664,0.00021,11.97981]
[1712676161780,64.0,69101.7827,2.3,0.52664,0.00021,11.97981]
[1712676162689,64.01,69099.6,2.3,0.52618,0.00021,11.98033]
[1712676163116,64.01,69070.1204,2.3,0.52009,0.00021,11.98586]
[1712676166680,64.01,69067.1293,2.3,0.51947,0.00021,11.98626]
[1712676166734,64.01,69067.1293,2.3,0.51947,0.00021,11.98626]
[1712676167232,64.02,69068.4086,2.3,0.51973,0.00021,11.9861]
[1712676167609,64.02,69068.4086,2.3,0.51973,0.00021,11.9861]
[1712676168991,64.01,69071.3866,2.3,0.52035,0.00021,11.98568]
[1712676169487,64.01,69071.3866,2.3,0.52035,0.00021,11.98568]
[1712676170043,64.01,69071.3866,2.3,0.52035,0.00021,11.98568]
[1712676171089,64.01,69072.2547,2.3,0.52053,0.00021,11.98555]
[1712676171497,64.01,69075.3764,2.3,0.52118,0.00021,11.98508]
[1712676171968,64.01,69075.3764,2.3,0.52118,0.00021,11.98508]
[1712676172824,64.01,69075.3764,2.3,0.52118,0.00021,11.98508]
[1712676173451,64.01,69080.8585,2.3,0.52231,0.00021,11.98417]
[1712676173649,64.01,69080.8585,2.3,0.52231,0.00021,11.98417]
[1712676175466,64.0,69074.2019,2.3,0.52093,0.00021,11.98526]
[1712676176289,64.0,69075.9123,2.3,0.52129,0.00021,11.98499]
[1712676176783,64.0,69075.9123,2.3,0.52129,0.00021,11.98499]
[1712676181910,64.0,69090.1515,2.3,0.52423,0.00021,11.9824]
[1712676182927,64.0,69087.073,2.3,0.5236,0.00021,11.98302]
[1712676184263,64.0,69085.9891,2.3,0.52337,0.00021,11.98323]
[1712676184460,64.0,69085.9891,2.3,0.52337,0.00021,11.98323]
[1712676186747,64.0,69082.8958,2.3,0.52273,0.00021,11.9838]
[1712676187152,64.0,69082.8958,2.3,0.52273,0.00021,11.9838]
[1712676188409,64.0,69075.226,2.3,0.52115,0.00021,11.9851]
[1712676188660,64.0,69075.226,2.3,0.52115,0.00021,11.9851]
[1712676189569,64.0,69074.3641,2.3,0.52097,0.00021,11.98523]
[1712676190486,64.0,69074.3641,2.3,0.52097,0.00021,11.98523]
[1712676193477,63.99,69077.5782,2.3,0.52163,0.00021,11.98472]
[1712676193659,63.99,69077.5782,2.3,0.52163,0.00021,11.98472]
[1712676194777,63.99,69077.5782,2.3,0.52163,0.00021,11.98472]
[1712676195202,63.99,69077.5782,2.3,0.52163,0.00021,11.98472]
[1712676196355,63.99,69097.4065,2.3,0.52573,0.00021,11.98083]
[1712676197438,63.99,69097.4065,2.3,0.52573,0.00021,11.98083]
[1712676197970,63.99,69097.4065,2.3,0.52573,0.00021,11.98083]
[1712676198214,63.99,69097.4065,2.3,0.52573,0.00021,11.98083]
[1712676199151,63.99,69099.1321,2.3,0.52609,0.00021,11.98043]
[1712676199374,64.0,69112.1334,2.3,0.52878,0.00021,11.97712]
[1712676201664,64.0,69112.9514,2.3,0.52894,0.00021,11.9769]
[1712676201811,64.0,69112.9514,2.3,0.52894,0.00021,11.9769]
[1712676202055,64.0,69112.9514,2.3,0.52894,0.00021,11.9769]
[1712676204494,64.01,69103.5826,2.3,0.52701,0.00021,11.97937]
[1712676205282,64.01,69103.5826,2.3,0.52701,0.00021,11.97937]
[1712676206234,64.01,69109.641,2.3,0.52826,0.00021,11.97781]
[1712676206259,64.01,69109.641,2.3,0.52826,0.00021,11.97781]
[1712676206433,64.01,69117.7488,2.3,0.52993,0.00021,11.97553]
[1712676206733,64.01,69117.7488,2.3,0.52993,0.00021,11.97553]
[1712676207000,64.01,69117.7488,2.3,0.52993,0.00021,11.97553]
[1712676207675,64.01,69117.7488,2.3,0.52993,0.00021,11.97553]
[1712676208055,64.01,69117.7488,2.3,0.52993,0.00021,11.97553]
[1712676208762,64.01,69120.7086,2.3,0.53054,0.00021,11.97465]
[1712676209442,64.01,69133.1904,2.3,0.53312,0.00021,11.97062]
[1712676210676,64.01,69137.5565,2.3,0.53402,0.00021,11.96909]
[1712676213354,64.0,69147.5716,2.3,0.5361,0.00021,11.95931]
[1712676214479,64.0,69159.1944,2.3,0.5385,0.00021,11.95456]
[1712676216196,63.99,69156.7439,2.3,0.53799,0.00021,11.95559]
[1712676218749,63.99,69143.8248,2.3,0.53533,0.00021,11.96073]
[1712676218812,63.99,69143.8248,2.3,0.53533,0.00021,11.96073]
[1712676222321,63.98,69139.9342,2.3,0.53453,0.00021,11.96217]
[1712676222882,63.98,69139.9123,2.3,0.53453,0.00021,11.96218]
[1712676223030,63.98,69139.9123,2.3,0.53453,0.00021,11.96218]
[1712676223210,63.98,69139.9123,2.3,0.53453,0.00021,11.96218]
[1712676223297,63.98,69139.9123,2.3,0.53453,0.00021,11.96218]
[1712676223510,63.98,69139.9123,2.3,0.53453,0.00021,11.96218]
[1712676223729,63.98,69138.1407,2.3,0.53416,0.00021,11.96282]
[1712676223784,63.98,69138.1407,2.3,0.53416,0.00021,11.96282]
[1712676225891,63.98,69139.528,2.3,0.53445,0.00021,11.96232]
[1712676226333,63.98,69139.528,2.3,0.53445,0.00021,11.96232]
[1712676228862,63.98,69149.0469,2.3,0.53641,0.00021,11.9587]
[1712676229155,63.98,69149.0469,2.3,0.53641,0.00021,11.9587]
[1712676234132,63.98,69149.6022,2.3,0.53653,0.00021,11.95848]
[1712676234229,63.98,69149.6022,2.3,0.53653,0.00021,11.95848]
[1712676235245,63.98,69150.0895,2.3,0.53663,0.00021,11.95829]
[1712676237209,63.98,69149.4791,2.3,0.5365,0.00021,11.95854]
[1712676238940,63.99,69154.1373,2.3,0.53746,0.00021,11.95666]
[1712676239267,63.99,69154.1373,2.3,0.53746,0.00021,11.95666]
[1712676239347,63.99,69154.1373,2.3,0.53746,0.00021,11.95666]
[1712676239355,63.99,69154.1373,2.3,0.53746,0.00021,11.95666]
[1712676240032,63.99,69149.1914,2.3,0.53644,0.00021,11.95866]
[1712676240108,63.99,69149.1914,2.3,0.53644,0.00021,11.95866]
[1712676240715,63.99,69147.2184,2.3,0.53603,0.00021,11.95943]
[1712676241062,63.99,69147.2184,2.3,0.53603,0.00021,11.95943]
[1712676241828,63.99,69138.9216,2.4,0.53432,0.00021,11.96254]
[1712676242121,63.99,69138.9216,2.4,0.53432,0.00021,11.96254]
[1712676242197,63.99,69138.9216,2.4,0.53432,0.00021,11.96254]
[1712676242311,63.99,69138.9216,2.4,0.53432,0.00021,11.96254]
[1712676243000,63.99,69138.9216,2.4,0.53432,0.00021,11.96254]
[1712676243718,63.99,69130.2015,2.4,0.53252,0.00021,11.96558]
[1712676244101,63.99,69130.2015,2.4,0.53252,0.00021,11.96558]
[1712676245113,63.99,69122.5905,2.4,0.53095,0.00021,11.96803]
[1712676245621,63.99,69122.5905,2.4,0.53095,0.00021,11.96803]
[1712676247013,64.0,69113.0282,2.4,0.52897,0.00021,11.97085]
[1712676247030,64.0,69113.0282,2.4,0.52897,0.00021,11.97085]
[1712676247410,64.0,69113.0282,2.4,0.52897,0.00021,11.97085]
[1712676247840,64.0,69113.0282,2.4,0.52897,0.00021,11.97085]
[1712676248048,64.0,69113.0282,2.4,0.52897,0.00021,11.97085]
[1712676248250,64.0,69113.0282,2.4,0.52897,0.00021,11.97085]
[1712676248723,64.0,69083.4755,2.4,0.52286,0.00021,11.97768]
[1712676249469,64.0,69083.4755,2.4,0.52286,0.00021,11.97768]
[1712676249515,64.0,69083.4755,2.4,0.52286,0.00021,11.97768]
[1712676249947,64.0,69092.2501,2.4,0.52467,0.00021,11.97594]
[1712676249956,64.0,69092.2501,2.4,0.52467,0.00021,11.97594]
[1712676250737,64.0,69105.5302,2.4,0.52742,0.00021,11.97285]
[1712676251606,64.0,69105.5302,2.4,0.52742,0.00021,11.97285]
[1712676251715,64.0,69105.5302,2.4,0.52742,0.00021,11.97285]
[1712676252565,64.0,69105.5777,2.4,0.52743,0.00021,11.97284]
[1712676252828,64.0,69105.5777,2.4,0.52743,0.00021,11.97284]
[1712676252951,64.0,69105.5777,2.4,0.52743,0.00021,11.97284]
[1712676253206,64.0,69105.5777,2.4,0.52743,0.00021,11.97284]
[1712676253370,64.0,69105.5777,2.4,0.52743,0.00021,11.97284]
[1712676255540,64.01,69105.6283,2.4,0.52744,0.00021,11.97283]
[1712676256015,64.01,69095.543,2.4,0.52535,0.00021,11.97523]
[1712676256235,64.01,69095.543,2.4,0.52535,0.00021,11.97523]
[1712676256441,64.01,69095.543,2.4,0.52535,0.00021,11.97523]
[1712676258671,64.01,69090.115,2.4,0.52423,0.00021,11.97639]
[1712676258925,64.01,69085.4114,2.4,0.52326,0.00021,11.97732]
[1712676259393,64.01,69085.4114,2.4,0.52326,0.00021,11.97732]
[1712676259434,64.01,69085.4114,2.4,0.52326,0.00021,11.97732]
[1712676259542,64.01,69085.4114,2.4,0.52326,0.00021,11.97732]
[1712676260556,64.01,69082.5758,2.4,0.52267,0.00021,11.97784]
[1712676260741,64.01,69082.5758,2.4,0.52267,0.00021,11.97784]
[1712676260925,64.01,69076.5025,2.4,0.52141,0.00021,11.97888]
[1712676261678,64.01,69076.5025,2.4,0.52141,0.00021,11.97888]
[1712676261896,64.01,69076.2181,2.4,0.52135,0.00021,11.97892]
[1712676262111,64.01,69076.2181,2.4,0.52135,0.00021,11.97892]
[1712676262757,64.01,69076.2181,2.4,0.52135,0.00021,11.97892]
[1712676265087,64.0,69066.043,2.4,0.51925,0.00021,11.98038]
[1712676265181,64.0,69066.043,2.4,0.51925,0.00021,11.98038]
[1712676267631,64.0,69067.5491,2.4,0.51956,0.00021,11.98019]
[1712676267742,64.0,69067.5491,2.4,0.51956,0.00021,11.98019]
[1712676268200,64.0,69067.5491,2.4,0.51956,0.00021,11.98019]
[1712676268257,64.0,69067.5491,2.4,0.51956,0.00021,11.98019]
[1712676268316,64.0,69067.5491,2.4,0.51956,0.00021,11.98019]
[1712676268379,64.0,69067.5491,2.4,0.51956,0.00021,11.98019]
[1712676268500,64.0,69067.5491,2.4,0.51956,0.00021,11.98019]
[1712676268581,64.0,69067.5491,2.4,0.51956,0.00021,11.98019]
[1712676268980,64.0,69065.4289,2.4,0.51912,0.00021,11.98046]
[1712676269015,64.0,69065.4289,2.4,0.51912,0.00021,11.98046]
[1712676269858,64.0,69065.4289,2.4,0.51912,0.00021,11.98046]
[1712676270070,64.0,69077.0145,2.4,0.52152,0.00021,11.97879]
[1712676271289,64.0,69080.827,2.4,0.52231,0.00021,11.97815]
[1712676271493,64.0,69080.827,2.4,0.52231,0.00021,11.97815]
[1712676271855,64.0,69080.827,2.4,0.52231,0.00021,11.97815]
[1712676272108,64.0,69080.4346,2.4,0.52223,0.00021,11.97219]
[1712676272289,64.0,69080.4346,2.4,0.52223,0.00021,11.97219]
[1712676272706,64.0,69080.4346,2.4,0.52223,0.00021,11.97219]
[1712676273189,64.0,69084.5556,2.4,0.52309,0.00021,11.97145]
[1712676273506,64.0,69084.5556,2.4,0.52309,0.00021,11.97145]
[1712676273927,64.0,69081.6383,2.4,0.52248,0.00021,11.97198]
[1712676275508,64.0,69089.1738,2.4,0.52404,0.00021,11.97055]
[1712676276032,64.0,69092.455,2.4,0.52472,0.00021,11.96987]
[1712676276369,64.0,69092.455,2.4,0.52472,0.00021,11.96987]
[1712676276736,64.0,69092.455,2.4,0.52472,0.00021,11.96987]
[1712676277153,64.0,69092.455,2.4,0.52472,0.00021,11.96987]
[1712676277927,64.0,69116.6951,2.4,0.52974,0.00021,11.96377]
[1712676279587,64.0,69117.1174,2.4,0.52982,0.00021,11.96365]
[1712676280810,64.0,69123.1037,2.4,0.53106,0.00021,11.96185]
[1712676282734,64.0,69104.7854,2.4,0.52727,0.00021,11.96701]
[1712676283779,64.0,69097.6806,2.4,0.5258,0.00021,11.96872]
[1712676289005,64.01,69093.2226,2.4,0.52488,0.00021,11.96971]
[1712676293821,64.01,69102.3732,2.4,0.52677,0.00021,11.96761]
[1712676294158,64.01,69103.3779,2.4,0.52698,0.00021,11.96737]
[1712676294613,64.01,69103.3779,2.4,0.52698,0.00021,11.96737]
[1712676294823,64.01,69103.3779,2.4,0.52698,0.00021,11.96737]
[1712676294850,64.01,69103.3779,2.4,0.52698,0.00021,11.96737]
[1712676295605,64.01,69106.0919,2.4,0.52754,0.00021,11.96668]
[1712676295711,64.01,69106.0919,2.4,0.52754,0.00021,11.96668]
[1712676296059,64.01,69120.2953,2.4,0.53048,0.00021,11.96272]
[1712676299579,64.02,69112.3371,2.4,0.52883,0.00021,11.96502]
[1712676299751,64.02,69112.3371,2.4,0.52883,0.00021,11.96502]
[1712676300624,64.02,69116.0219,2.4,0.52959,0.00021,11.96398]
[1712676301504,64.02,69114.9836,2.4,0.52938,0.00021,11.96428]
[1712676302623,64.02,69120.1379,2.4,0.53044,0.00021,11.96277]
[1712676302949,64.02,69120.1379,2.4,0.53044,0.00021,11.96277]
[1712676303450,64.02,69134.3446,2.4,0.53338,0.00021,11.95816]
[1712676304399,64.02,69134.3446,2.4,0.53338,0.00021,11.95816]
[1712676304439,64.02,69134.3446,2.4,0.53338,0.00021,11.95816]
[1712676304579,64.02,69134.3446,2.4,0.53338,0.00021,11.95816]
[1712676304769,64.02,69134.3446,2.4,0.53338,0.00021,11.95816]
[1712676305131,64.01,69132.4013,2.4,0.53298,0.00021,11.95882]
[1712676305549,64.01,69132.4013,2.4,0.53298,0.00021,11.95882]
[1712676306186,64.01,69132.473,2.4,0.53299,0.00021,11.9588]
[1712676309150,64.01,69153.185,2.4,0.53727,0.00021,11.95104]
[1712676311163,64.0,69168.2114,2.4,0.54037,0.00021,11.94454]
[1712676313228,63.99,69169.8601,2.4,0.54071,0.00021,11.94377]
[1712676314815,63.99,69167.0003,2.4,0.54012,0.00021,11.94507]
[1712676314820,63.99,69167.0003,2.4,0.54012,0.00021,11.94507]
[1712676315083,63.99,69167.0003,2.4,0.54012,0.00021,11.94507]
[1712676315863,63.98,69156.2121,2.4,0.5379,0.00021,11.94976]
[1712676316137,63.98,69156.2121,2.4,0.5379,0.00021,11.94976]
[1712676318390,63.98,69147.2845,2.4,0.53606,0.00021,11.95336]
[1712676318749,63.98,69149.1549,2.4,0.53645,0.00021,11.95262]
[1712676320132,63.98,69149.1549,2.4,0.53645,0.00021,11.95262]
[1712676323495,63.97,69161.3188,2.4,0.53896,0.00021,11.94757]
[1712676323519,63.97,69161.3188,2.4,0.53896,0.00021,11.94757]
[1712676324815,63.97,69165.8099,2.4,0.53989,0.00021,11.94559]
[1712676324866,63.97,69165.8099,2.4,0.53989,0.00021,11.94559]
[1712676324928,63.97,69165.8099,2.4,0.53989,0.00021,11.94559]
[1712676325009,63.97,69165.8099,2.4,0.53989,0.00021,11.94559]
[1712676325252,63.97,69165.8099,2.4,0.53989,0.00021,11.94559]
[1712676325969,63.97,69169.8116,2.4,0.54071,0.00021,11.94376]
[1712676326368,63.97,69173.5701,2.4,0.54149,0.00021,11.942]
[1712676326393,63.97,69173.5701,2.4,0.54149,0.00021,11.942]
[1712676326782,63.97,69173.5701,2.4,0.54149,0.00021,11.942]
[1712676326924,63.97,69173.5701,2.4,0.54149,0.00021,11.942]
[1712676327281,63.97,69151.6825,2.4,0.53697,0.00021,11.9516]
[1712676327587,63.97,69151.6825,2.4,0.53697,0.00021,11.9516]
[1712676328440,63.97,69140.9864,2.4,0.53477,0.00021,11.95573]
[1712676328847,63.97,69140.9864,2.4,0.53477,0.00021,11.95573]
[1712676329392,63.97,69143.8924,2.4,0.53537,0.00021,11.95465]
[1712676329405,63.97,69143.8924,2.4,0.53537,0.00021,11.95465]
[1712676330057,63.97,69143.8924,2.4,0.53537,0.00021,11.95465]
[1712676330330,63.97,69145.9856,2.4,0.5358,0.00021,11.95385]
[1712676330494,63.97,69145.9856,2.4,0.5358,0.00021,11.95385]
[1712676330914,63.97,69145.9856,2.4,0.5358,0.00021,11.95385]
[1712676330932,63.97,69145.9856,2.4,0.5358,0.00021,11.95385]
[1712676334138,63.96,69132.0436,2.4,0.53293,0.00021,11.95286]
[1712676334814,63.96,69128.2939,2.4,0.53216,0.00021,11.95412]
[1712676336445,63.96,69132.8684,2.4,0.5331,0.00021,11.95258]
[1712676336695,63.96,69132.8684,2.4,0.5331,0.00021,11.95258]
[1712676339580,63.96,69133.0499,2.4,0.53314,0.00021,11.95252]
[1712676339771,63.96,69133.0499,2.4,0.53314,0.00021,11.95252]
[1712676339778,63.96,69133.0499,2.4,0.53314,0.00021,11.95252]
[1712676341027,63.96,69131.0103,2.4,0.53272,0.00021,11.95321]
[1712676341410,63.96,69130.7806,2.4,0.53267,0.00021,11.95329]
[1712676343393,63.96,69147.3447,2.4,0.5361,0.00021,11.94727]
[1712676344284,63.96,69147.3447,2.4,0.5361,0.00021,11.94727]
[1712676344359,63.96,69147.3447,2.4,0.5361,0.00021,11.94727]
[1712676344708,63.96,69147.1883,2.4,0.53606,0.00021,11.94733]
[1712676344868,63.96,69147.1883,2.4,0.53606,0.00021,11.94733]
[1712676346677,63.96,69156.7164,2.4,0.53803,0.00021,11.94347]
[1712676346760,63.96,69156.7164,2.4,0.53803,0.00021,11.94347]
[1712676347646,63.96,69160.256,2.4,0.53876,0.00021,11.94196]
[1712676348332,63.96,69160.256,2.4,0.53876,0.00021,11.94196]
[1712676349698,63.96,69155.948,2.4,0.53787,0.00021,11.94379]
[1712676350592,63.96,69158.9178,2.4,0.53849,0.00021,11.94254]
[1712676351481,63.96,69161.351,2.4,0.53899,0.00021,11.94149]
[1712676352082,63.96,69161.351,2.4,0.53899,0.00021,11.94149]
[1712676353203,63.96,69161.351,2.4,0.53899,0.00021,11.94149]
[1712676355409,63.96,69152.1882,2.4,0.5371,0.00021,11.94534]
[1712676356089,63.96,69150.2705,2.4,0.5367,0.00021,11.94611]
[1712676356116,63.96,69150.2705,2.4,0.5367,0.00021,11.94611]
[1712676356298,63.96,69150.2705,2.4,0.5367,0.00021,11.94611]
[1712676356324,63.96,69150.2705,2.4,0.5367,0.00021,11.94611]
[1712676357334,63.96,69150.2705,2.4,0.5367,0.00021,11.94611]
[1712676357498,63.96,69151.9737,2.4,0.53705,0.00021,11.94543]
[1712676357914,63.96,69151.9737,2.4,0.53705,0.00021,11.94543]
[1712676357974,63.96,69151.9737,2.4,0.53705,0.00021,11.94543]
[1712676360234,63.96,69163.7995,2.4,0.53949,0.00021,11.94042]
[1712676360440,63.96,69163.7995,2.4,0.53949,0.00021,11.94042]
[1712676360768,63.96,69163.7995,2.4,0.53949,0.00021,11.94042]
[1712676361460,63.96,69163.7995,2.4,0.53949,0.00021,11.94042]
[1712676361733,63.96,69159.583,2.4,0.53862,0.00021,11.94226]
[1712676361823,63.96,69159.583,2.4,0.53862,0.00021,11.94226]
[1712676362689,63.96,69163.8651,2.4,0.53951,0.00021,11.94039]
[1712676362748,63.96,69163.8651,2.4,0.53951,0.00021,11.94039]
[1712676363501,63.96,69163.8651,2.4,0.53951,0.00021,11.94039]
[1712676363790,63.96,69158.928,2.4,0.53849,0.00021,11.94254]
[1712676366426,63.96,69153.2286,2.4,0.53731,0.00021,11.94492]
[1712676366560,63.96,69153.2286,2.4,0.53731,0.00021,11.94492]
[1712676372595,63.96,69145.1274,2.4,0.53564,0.00021,11.94813]
[1712676373605,63.96,69146.5649,2.4,0.53593,0.00021,11.94757]
[1712676374426,63.96,69146.5649,2.4,0.53593,0.00021,11.94757]
[1712676376785,63.96,69153.9636,2.4,0.53746,0.00021,11.94462]
[1712676377326,63.96,69153.9636,2.4,0.53746,0.00021,11.94462]
[1712676377509,63.96,69153.9636,2.4,0.53746,0.00021,11.94462]
[1712676377920,63.96,69155.4418,2.4,0.53777,0.00021,11.944]
[1712676378025,63.96,69155.4418,2.4,0.53777,0.00021,11.944]
[1712676378311,63.96,69155.4418,2.4,0.53777,0.00021,11.944]
[1712676380016,63.96,69152.3389,2.4,0.53713,0.00021,11.94528]
[1712676380177,63.96,69152.3389,2.4,0.53713,0.00021,11.94528]
[1712676380298,63.96,69152.3389,2.4,0.53713,0.00021,11.94528]
[1712676380683,63.96,69152.3389,2.4,0.53713,0.00021,11.94528]
[1712676380812,63.96,69152.3389,2.4,0.53713,0.00021,11.94528]
[1712676381603,63.96,69151.3438,2.4,0.53692,0.00021,11.94568]
[1712676384444,63.96,69155.2345,2.4,0.53773,0.00021,11.94409]
[1712676384485,63.96,69155.2345,2.4,0.53773,0.00021,11.94409]
[1712676385407,63.96,69155.2345,2.4,0.53773,0.00021,11.94409]
[1712676386288,63.96,69154.9071,2.4,0.53766,0.00021,11.94422]
[1712676387707,63.95,69129.2685,2.4,0.53236,0.00021,11.95379]
[1712676388028,63.95,69129.2685,2.4,0.53236,0.00021,11.95379]
[1712676390837,63.95,69126.1604,2.4,0.53172,0.00021,11.9548]
[1712676390961,63.95,69126.1604,2.4,0.53172,0.00021,11.9548]
[1712676391096,63.95,69126.1604,2.4,0.53172,0.00021,11.9548]
[1712676391201,63.95,69126.1604,2.4,0.53172,0.00021,11.9548]
[1712676392142,63.94,69126.4815,2.4,0.5318,0.00021,11.94866]
[1712676392746,63.94,69124.6518,2.4,0.53142,0.00021,11.94924]
[1712676392791,63.94,69124.6518,2.4,0.53142,0.00021,11.94924]
[1712676393614,63.94,69124.6518,2.4,0.53142,0.00021,11.94924]
[1712676393621,63.94,69124.6518,2.4,0.53142,0.00021,11.94924]
[1712676393766,63.94,69120.707,2.4,0.5306,0.00021,11.95047]
[1712676399788,63.92,69127.9665,2.4,0.53211,0.00021,11.94816]
[1712676401153,63.92,69127.2458,2.4,0.53196,0.00021,11.94839]
[1712676401929,63.92,69127.4822,2.4,0.53201,0.00021,11.94831]
[1712676407843,63.91,69125.0021,2.4,0.5315,0.00021,11.9491]
[1712676410410,63.9,69124.2912,2.4,0.53136,0.00021,11.94933]
[1712676410876,63.9,69123.2133,2.4,0.53113,0.00021,11.94966]
[1712676412303,63.9,69116.2964,2.4,0.5297,0.00021,11.95175]
[1712676413104,63.89,69114.4072,2.4,0.52931,0.00021,11.95229]
[1712676413487,63.89,69114.4072,2.4,0.52931,0.00021,11.95229]
[1712676417858,63.88,69114.9921,2.4,0.52944,0.00021,11.95212]
[1712676420935,63.87,69130.938,2.4,0.53274,0.00021,11.94712]
[1712676424754,63.86,69133.4289,2.4,0.53326,0.00021,11.94626]
[1712676424771,63.86,69133.4289,2.4,0.53326,0.00021,11.94626]
[1712676425552,63.86,69131.5877,2.4,0.53288,0.00021,11.94689]
[1712676429041,63.85,69124.6243,2.4,0.53144,0.00021,11.94918]
[1712676429930,63.85,69124.6243,2.4,0.53144,0.00021,11.94918]
[1712676431594,63.84,69125.8763,2.4,0.5317,0.00021,11.94877]
[1712676432215,63.84,69121.064,2.4,0.53071,0.00021,11.95029]
[1712676432957,63.84,69121.064,2.4,0.53071,0.00021,11.95029]
[1712676433236,63.84,69121.7692,2.4,0.53085,0.00021,11.95007]
[1712676433587,63.84,69121.7692,2.4,0.53085,0.00021,11.95007]
[1712676434246,63.84,69121.5469,2.4,0.53081,0.00021,11.95014]
[1712676434762,63.84,69121.5469,2.4,0.53081,0.00021,11.95014]
[1712676435257,63.84,69122.167,2.4,0.53094,0.00021,11.94994]
[1712676440793,63.83,69128.0286,2.4,0.53216,0.00021,11.94806]
[1712676442592,63.82,69127.6725,2.4,0.53208,0.00021,11.94817]
[1712676443439,63.82,69135.0246,2.4,0.53361,0.00021,11.94566]
[1712676443687,63.82,69135.0246,2.4,0.53361,0.00021,11.94566]
[1712676444100,63.81,69146.8492,2.4,0.53606,0.00021,11.94126]
[1712676446112,63.81,69130.9991,2.4,0.53278,0.00021,11.94705]
[1712676449811,63.81,69135.3128,2.4,0.53367,0.00021,11.94555]
[1712676450831,63.81,69136.8503,2.4,0.53399,0.00021,11.945]
[1712676452232,63.81,69133.5763,2.4,0.53332,0.00021,11.94011]
[1712676452588,63.81,69133.5763,2.4,0.53332,0.00021,11.94011]
[1712676456443,63.8,69124.5363,2.4,0.53145,0.00021,11.94313]
[1712676456979,63.8,69124.5363,2.4,0.53145,0.00021,11.94313]
[1712676459237,63.79,69120.4592,2.4,0.53061,0.00021,11.9444]
[1712676459413,63.79,69120.4592,2.4,0.53061,0.00021,11.9444]
[1712676459895,63.79,69120.4592,2.4,0.53061,0.00021,11.9444]
[1712676460372,63.79,69122.266,2.4,0.53098,0.00021,11.94384]
[1712676460664,63.79,69122.266,2.4,0.53098,0.00021,11.94384]
[1712676461226,63.79,69110.1573,2.4,0.52847,0.00021,11.94737]
[1712676464426,63.78,69103.5134,2.4,0.52709,0.00021,11.94911]
[1712676467150,63.77,69091.891,2.4,0.52468,0.00021,11.95181]
[1712676467198,63.77,69091.891,2.4,0.52468,0.00021,11.95181]
[1712676467303,63.77,69088.8503,2.4,0.52404,0.00021,11.95244]
[1712676467987,63.77,69088.8503,2.4,0.52404,0.00021,11.95244]
[1712676468280,63.77,69084.0375,2.4,0.52304,0.00021,11.95338]
[1712676468826,63.77,69084.0375,2.4,0.52304,0.00021,11.95338]
[1712676468835,63.77,69084.0375,2.4,0.52304,0.00021,11.95338]
[1712676469237,63.77,69084.0375,2.4,0.52304,0.00021,11.95338]
[1712676469483,63.76,69082.3566,2.4,0.52269,0.00021,11.95369]
[1712676469846,63.76,69082.3566,2.4,0.52269,0.00021,11.95369]
[1712676469910,63.76,69082.3566,2.4,0.52269,0.00021,11.95369]
[1712676470125,63.76,69082.3566,2.4,0.52269,0.00021,11.95369]
[1712676470342,63.76,69080.5159,2.4,0.52231,0.00021,11.95402]
[1712676470938,63.76,69080.5159,2.4,0.52231,0.00021,11.95402]
[1712676471298,63.76,69103.8454,2.4,0.52716,0.00021,11.94901]
[1712676471405,63.76,69103.8454,2.4,0.52716,0.00021,11.94901]
[1712676473681,63.75,69104.5591,2.4,0.52731,0.00021,11.94883]
[1712676474988,63.75,69104.5384,2.4,0.52731,0.00021,11.94883]
[1712676475531,63.74,69106.4674,2.4,0.52771,0.00021,11.94833]
[1712676476049,63.74,69106.4674,2.4,0.52771,0.00021,11.94833]
[1712676476375,63.74,69100.9172,2.4,0.52656,0.00021,11.94973]
[1712676477783,63.74,69099.7747,2.4,0.52632,0.00021,11.95001]
[1712676478408,63.74,69093.5,2.4,0.52502,0.00021,11.95145]
[1712676479927,63.74,69087.4436,2.4,0.52376,0.00021,11.95271]
[1712676480026,63.74,69087.4436,2.4,0.52376,0.00021,11.95271]
[1712676480359,63.73,69074.5555,2.4,0.52107,0.00021,11.95501]
[1712676480845,63.73,69074.5555,2.4,0.52107,0.00021,11.95501]
[1712676481036,63.73,69074.5555,2.4,0.52107,0.00021,11.95501]
[1712676482655,63.73,69065.0329,2.4,0.51909,0.00021,11.95636]
[1712676484171,63.72,69052.9968,2.4,0.51658,0.00021,11.95764]
[1712676486292,63.72,69055.1103,2.4,0.51702,0.00021,11.95745]
[1712676489051,63.71,69059.0224,2.4,0.51784,0.00021,11.95705]
[1712676489748,63.68,69064.0855,2.4,0.5189,0.00021,11.95647]
[1712676492365,63.67,69059.5128,2.4,0.51795,0.00021,11.957]
[1712676493390,63.64,69062.078,2.4,0.51848,0.00021,11.9567]
[1712676494866,63.63,69064.4001,2.4,0.51897,0.00021,11.95642]
[1712676495442,63.63,69062.9071,2.4,0.51866,0.00021,11.9566]
[1712676497173,63.63,69059.6518,2.4,0.51798,0.00021,11.95697]
[1712676497332,63.63,69059.6518,2.4,0.51798,0.00021,11.95697]
[1712676497377,63.63,69059.6518,2.4,0.51798,0.00021,11.95697]
[1712676497634,63.62,69058.937,2.4,0.51783,0.00021,11.95705]
[1712676502079,63.62,69054.8103,2.4,0.51697,0.00021,11.95746]
[1712676504514,63.61,69055.8978,2.4,0.5172,0.00021,11.95736]
[1712676505159,63.61,69055.8978,2.6,0.5172,0.00021,11.95736]
[1712676505165,63.61,69055.8978,2.6,0.5172,0.00021,11.95736]
[1712676506016,63.61,69051.4743,2.6,0.51627,0.00021,11.95776]
[1712676506233,63.61,69051.4743,2.6,0.51627,0.00021,11.95776]
[1712676506485,63.61,69051.4743,2.6,0.51627,0.00021,11.95776]
[1712676506669,63.61,69053.0064,2.6,0.51659,0.00021,11.95763]
[1712676506964,63.61,69053.0064,2.6,0.51659,0.00021,11.95763]
[1712676507169,63.61,69053.0064,2.6,0.51659,0.00021,11.95763]
[1712676507706,63.61,69050.3973,2.6,0.51605,0.00021,11.95784]
[1712676507834,63.61,69050.3973,2.6,0.51605,0.00021,11.95784]
[1712676507843,63.61,69050.3973,2.6,0.51605,0.00021,11.95784]
[1712676507875,63.61,69050.3973,2.6,0.51605,0.00021,11.95784]
[1712676508023,63.61,69050.3973,2.6,0.51605,0.00021,11.95784]
[1712676508105,63.61,69050.3973,2.6,0.51605,0.00021,11.95784]
[1712676510437,63.61,69023.5614,2.6,0.51044,0.00021,11.95878]
[1712676512380,63.6,69019.982,2.6,0.50969,0.00021,11.9527]
[1712676512420,63.6,69019.982,2.6,0.50969,0.00021,11.9527]
[1712676512950,63.6,69019.3806,2.6,0.50956,0.00021,11.95268]
[1712676514028,63.6,69020.1915,2.6,0.50973,0.00021,11.9527]
[1712676514182,63.6,69020.1915,2.6,0.50973,0.00021,11.9527]
[1712676514329,63.6,69020.1915,2.6,0.50973,0.00021,11.9527]
[1712676514482,63.6,69020.1915,2.6,0.50973,0.00021,11.9527]
[1712676514558,63.6,69020.1915,2.6,0.50973,0.00021,11.9527]
[1712676514990,63.6,69015.2545,2.6,0.5087,0.00021,11.95256]
[1712676515049,63.6,69015.2545,2.6,0.5087,0.00021,11.95256]
[1712676516102,63.6,69014.7629,2.6,0.5086,0.00021,11.95254]
[1712676516141,63.6,69014.7629,2.6,0.5086,0.00021,11.95254]
[1712676516296,63.6,69014.7629,2.6,0.5086,0.00021,11.95254]
[1712676516434,63.57,68999.9721,2.6,0.5055,0.00021,11.95162]
[1712676516829,63.57,68999.9721,2.6,0.5055,0.00021,11.95162]
[1712676517891,63.56,68996.1784,2.6,0.5047,0.00021,11.95127]
[1712676522439,63.55,68994.8195,2.6,0.50442,0.00021,11.95113]
[1712676522618,63.55,68994.8195,2.6,0.50442,0.00021,11.95113]
[1712676524084,63.55,68996.5962,2.6,0.50479,0.00021,11.95131]
[1712676524200,63.55,68996.5962,2.6,0.50479,0.00021,11.95131]
[1712676524629,63.55,68996.5962,2.6,0.50479,0.00021,11.95131]
[1712676525520,63.55,68994.3276,2.6,0.50432,0.00021,11.95108]
[1712676526552,63.55,68986.8937,2.6,0.50276,0.00021,11.95021]
[1712676526563,63.55,68986.8937,2.6,0.50276,0.00021,11.95021]
[1712676528036,63.54,68980.3097,2.6,0.50138,0.00021,11.94928]
[1712676528048,63.54,68980.3097,2.6,0.50138,0.00021,11.94928]
[1712676528104,63.54,68980.3097,2.6,0.50138,0.00021,11.94928]
[1712676528168,63.54,68980.3097,2.6,0.50138,0.00021,11.94928]
[1712676528196,63.54,68980.3097,2.6,0.50138,0.00021,11.94928]
[1712676528262,63.54,68980.3097,2.6,0.50138,0.00021,11.94928]
[1712676529139,63.54,68984.4232,2.6,0.50224,0.00021,11.94988]
[1712676529700,63.54,68984.4232,2.6,0.50224,0.00021,11.94988]
[1712676530225,63.54,68979.1065,2.6,0.50112,0.00021,11.9491]
[1712676531054,63.53,68975.4876,2.6,0.50036,0.00021,11.94851]
[1712676531452,63.54,68968.823,2.6,0.49897,0.00021,11.94732]
[1712676532040,63.54,68968.823,2.6,0.49897,0.00021,11.94732]
[1712676532331,63.54,68968.823,5.4,0.49897,0.00021,11.94732]
[1712676532350,63.54,68968.823,5.4,0.49897,0.00021,11.94732]
[1712676532381,63.54,68968.823,6.2,0.49897,0.00021,11.94732]
[1712676532401,63.54,68968.823,6.2,0.49897,0.00021,11.94732]
[1712676532635,63.54,68968.823,6.2,0.49897,0.00021,11.94732]
[1712676532737,63.53,68953.8729,6.2,0.49583,0.00021,11.94412]
[1712676533627,63.53,68953.8729,6.2,0.49583,0.00021,11.94412]
[1712676533790,63.53,68951.6883,6.2,0.49537,0.00021,11.94359]
[1712676534080,63.53,68951.6883,6.2,0.49537,0.00021,11.94359]
[1712676534494,63.54,68943.0346,6.2,0.49356,0.00021,11.94134]
[1712676534877,63.54,68943.0346,6.2,0.49356,0.00021,11.94134]
[1712676535187,63.54,68943.0346,6.2,0.49356,0.00021,11.94134]
[1712676535594,63.54,68943.0346,6.2,0.49356,0.00021,11.94134]
[1712676535835,63.54,68948.0364,6.2,0.49461,0.00021,11.94267]
[1712676536283,63.54,68948.0364,6.2,0.49461,0.00021,11.94267]
[1712676537572,63.54,68948.3706,6.3,0.49468,0.00021,11.94276]
[1712676537778,63.54,68949.8002,6.3,0.49498,0.00021,11.94312]
[1712676538343,63.54,68949.8002,6.3,0.49498,0.00021,11.94312]
[1712676538411,63.54,68949.8002,6.3,0.49498,0.00021,11.94312]
[1712676538464,63.54,68949.8002,6.3,0.49498,0.00021,11.94312]
[1712676539610,63.54,68949.8002,6.3,0.49498,0.00021,11.94312]
[1712676539902,63.54,68951.9995,6.3,0.49544,0.00021,11.94367]
[1712676540477,63.54,68939.3733,6.3,0.49279,0.00021,11.94031]
[1712676540821,63.54,68939.3733,6.3,0.49279,0.00021,11.94031]
[1712676541303,63.54,68939.3733,6.3,0.49279,0.00021,11.94031]
[1712676541394,63.54,68939.3733,6.3,0.49279,0.00021,11.94031]
[1712676542651,63.54,68933.5068,6.3,0.49156,0.00021,11.93857]
[1712676543068,63.54,68926.811,6.3,0.49016,0.00021,11.93645]
[1712676543189,63.54,68926.811,6.3,0.49016,0.00021,11.93645]
[1712676543275,63.54,68926.811,6.3,0.49016,0.00021,11.93645]
[1712676543685,63.54,68938.6206,6.3,0.49263,0.00021,11.94009]
[1712676544281,63.54,68932.0786,6.3,0.49126,0.00021,11.93813]
[1712676544498,63.54,68932.0786,6.3,0.49126,0.00021,11.93813]
[1712676544905,63.54,68934.8368,6.3,0.49184,0.00021,11.93898]
[1712676545210,63.54,68934.8368,6.3,0.49184,0.00021,11.93898]
[1712676546597,63.54,68936.1197,6.3,0.49211,0.00021,11.93936]
[1712676547336,63.54,68936.6249,6.3,0.49222,0.00021,11.93951]
[1712676547957,63.54,68943.2849,6.3,0.49361,0.00021,11.94141]
[1712676548127,63.54,68943.2849,6.3,0.49361,0.00021,11.94141]
[1712676548416,63.54,68943.2849,6.3,0.49361,0.00021,11.94141]
[1712676548779,63.54,68943.2849,6.3,0.49361,0.00021,11.94141]
[1712676548828,63.54,68943.2849,6.3,0.49361,0.00021,11.94141]
[1712676551397,63.54,68941.9855,6.3,0.49334,0.00021,11.94105]
[1712676557910,63.54,68934.5369,6.3,0.49178,0.00021,11.93889]
[1712676559002,63.54,68934.8098,6.3,0.49184,0.00021,11.93897]
[1712676561136,63.54,68936.2627,6.3,0.49214,0.00021,11.9394]
[1712676561489,63.54,68936.2627,6.3,0.49214,0.00021,11.9394]
[1712676561946,63.54,68936.8853,6.3,0.49227,0.00021,11.93959]
[1712676567851,63.54,68940.1579,6.3,0.49296,0.00021,11.94054]
[1712676569925,63.54,68924.4989,6.3,0.48967,0.00021,11.93568]
[1712676570133,63.54,68923.0911,6.3,0.48938,0.00021,11.93521]
[1712676570689,63.54,68923.0911,6.3,0.48938,0.00021,11.93521]
[1712676570839,63.54,68923.0911,6.3,0.48938,0.00021,11.93521]
[1712676572086,63.54,68914.813,6.3,0.48763,0.00021,11.92624]
[1712676572097,63.54,68914.813,6.3,0.48763,0.00021,11.92624]
[1712676574005,63.53,68916.4033,6.3,0.48796,0.00021,11.92682]
[1712676575449,63.48,68914.4581,6.3,0.48754,0.00021,11.9261]
[1712676576102,63.48,68910.5521,6.3,0.48671,0.00021,11.92463]
[1712676576166,63.48,68910.5521,6.3,0.48671,0.00021,11.92463]
[1712676577729,63.48,68906.9954,6.3,0.48597,0.00021,11.92324]
[1712676578345,63.47,68899.5556,6.3,0.4844,0.00021,11.92022]
[1712676578461,63.47,68899.5556,6.3,0.4844,0.00021,11.92022]
[1712676579057,63.47,68899.5556,6.3,0.4844,0.00021,11.92022]
[1712676579065,63.47,68899.5556,6.3,0.4844,0.00021,11.92022]
[1712676579098,63.47,68899.5556,6.3,0.4844,0.00021,11.92022]
[1712676579147,63.47,68899.5556,6.3,0.4844,0.00021,11.92022]
[1712676579199,63.47,68899.5556,6.3,0.4844,0.00021,11.92022]
[1712676580530,63.47,68893.0225,6.3,0.48303,0.00021,11.91741]
[1712676580762,63.47,68893.0225,6.3,0.48303,0.00021,11.91741]
[1712676580841,63.47,68893.0225,6.3,0.48303,0.00021,11.91741]
[1712676580945,63.47,68893.0225,6.3,0.48303,0.00021,11.91741]
[1712676580984,63.47,68893.0225,6.3,0.48303,0.00021,11.91741]
[1712676581567,63.47,68884.8755,6.3,0.48132,0.00021,11.91372]
[1712676583496,63.47,68891.4173,6.3,0.48269,0.00021,11.9167]
[1712676583520,63.47,68891.4173,6.3,0.48269,0.00021,11.9167]
[1712676585093,63.46,68891.1025,6.3,0.48262,0.00021,11.91656]
[1712676586867,63.47,68886.8605,6.3,0.48173,0.00021,11.91464]
[1712676586953,63.47,68886.8605,6.3,0.48173,0.00021,11.91464]
[1712676587013,63.47,68886.8605,6.3,0.48173,0.00021,11.91464]
[1712676587044,63.47,68886.8605,6.3,0.48173,0.00021,11.91464]
[1712676587077,63.47,68886.8605,6.3,0.48173,0.00021,11.91464]
[1712676587146,63.47,68891.5212,6.3,0.48271,0.00021,11.91675]
[1712676587327,63.47,68891.5212,6.3,0.48271,0.00021,11.91675]
[1712676587393,63.47,68891.5212,6.3,0.48271,0.00021,11.91675]
[1712676587449,63.47,68891.5212,6.3,0.48271,0.00021,11.91675]
[1712676588022,63.47,68891.5212,6.3,0.48271,0.00021,11.91675]
[1712676588125,63.47,68871.0901,6.3,0.47842,0.00021,11.90697]
[1712676588152,63.47,68871.0901,6.3,0.47842,0.00021,11.90697]
[1712676588301,63.47,68871.0901,6.3,0.47842,0.00021,11.90697]
[1712676588973,63.47,68871.0901,6.3,0.47842,0.00021,11.90697]
[1712676590115,63.47,68864.4953,6.3,0.47704,0.00021,11.90351]
[1712676591146,63.47,68881.6275,6.3,0.48064,0.00021,11.91218]
[1712676591266,63.47,68881.6275,6.3,0.48064,0.00021,11.91218]
[1712676591384,63.47,68881.6275,6.3,0.48064,0.00021,11.91218]
[1712676591453,63.47,68881.6275,6.3,0.48064,0.00021,11.91218]
[1712676591554,63.47,68881.6275,6.3,0.48064,0.00021,11.91218]
[1712676593054,63.47,68888.4917,6.3,0.48207,0.00021,11.91538]
[1712676595712,63.45,68885.4512,6.3,0.48143,0.00021,11.91397]
[1712676596421,63.45,68883.5622,6.3,0.48103,0.00021,11.91309]
[1712676598583,63.44,68884.113,6.3,0.48114,0.00021,11.91334]
[1712676598612,63.44,68884.113,6.3,0.48114,0.00021,11.91334]
[1712676598738,63.44,68884.113,6.3,0.48114,0.00021,11.91334]
[1712676599020,63.44,68884.113,6.3,0.48114,0.00021,11.91334]
[1712676600301,63.43,68891.1573,6.3,0.48262,0.00021,11.91656]
[1712676600766,63.43,68891.1573,6.3,0.48262,0.00021,11.91656]
[1712676600872,63.43,68891.1573,6.3,0.48262,0.00021,11.91656]
[1712676600970,63.43,68891.1573,6.3,0.48262,0.00021,11.91656]
[1712676601238,63.43,68893.8674,6.3,0.48319,0.00021,11.91776]
[1712676601335,63.43,68893.8674,6.3,0.48319,0.00021,11.91776]
[1712676601765,63.43,68893.8674,6.3,0.48319,0.00021,11.91776]
[1712676602275,63.42,68901.0858,6.3,0.4847,0.00021,11.92083]
[1712676602863,63.42,68901.0858,6.3,0.4847,0.00021,11.92083]
[1712676602925,63.42,68901.0858,6.3,0.4847,0.00021,11.92083]
[1712676603104,63.42,68901.0858,6.3,0.4847,0.00021,11.92083]
[1712676603237,63.42,68881.6333,6.3,0.48061,0.00021,11.91215]
[1712676603376,63.42,68881.6333,6.3,0.48061,0.00021,11.91215]
[1712676603683,63.42,68881.6333,6.3,0.48061,0.00021,11.91215]
[1712676604027,63.42,68881.6333,6.3,0.48061,0.00021,11.91215]
[1712676604128,63.42,68881.6333,6.3,0.48061,0.00021,11.91215]
[1712676604228,63.42,68881.6333,6.3,0.48061,0.00021,11.91215]
[1712676604381,63.42,68883.4427,6.3,0.48099,0.00021,11.91301]
[1712676604546,63.42,68883.4427,6.3,0.48099,0.00021,11.91301]
[1712676604767,63.42,68883.4427,6.3,0.48099,0.00021,11.91301]
[1712676604885,63.42,68883.4427,6.3,0.48099,0.00021,11.91301]
[1712676604985,63.42,68883.4427,6.3,0.48099,0.00021,11.91301]
[1712676605238,63.42,68883.4427,6.3,0.48099,0.00021,11.91301]
[1712676605252,63.42,68889.1981,6.3,0.4822,0.00021,11.91567]
[1712676605419,63.42,68889.1981,6.3,0.4822,0.00021,11.91567]
[1712676605488,63.42,68889.1981,6.3,0.4822,0.00021,11.91567]
[1712676605790,63.42,68889.1981,6.3,0.4822,0.00021,11.91567]
[1712676606036,63.42,68889.1981,6.3,0.4822,0.00021,11.91567]
[1712676606106,63.42,68889.1981,6.3,0.4822,0.00021,11.91567]
[1712676606531,63.42,68898.0319,6.3,0.48406,0.00021,11.91955]
[1712676607181,63.42,68898.0319,6.3,0.48406,0.00021,11.91955]
[1712676607260,63.41,68914.5708,6.3,0.48753,0.00021,11.92611]
[1712676607597,63.41,68914.5708,6.3,0.48753,0.00021,11.92611]
[1712676607892,63.41,68914.5708,6.3,0.48753,0.00021,11.92611]
[1712676609744,63.4,68926.882,6.3,0.49012,0.00021,11.93041]
[1712676610999,63.4,68924.7625,6.3,0.48967,0.00021,11.9297]
[1712676611090,63.4,68924.7625,6.3,0.48967,0.00021,11.9297]
[1712676612642,63.39,68942.4089,6.3,0.49338,0.00021,11.93512]
[1712676613935,63.39,68937.6152,6.3,0.49237,0.00021,11.93375]
[1712676614071,63.39,68937.6152,6.3,0.49237,0.00021,11.93375]
[1712676614147,63.39,68937.6152,6.3,0.49237,0.00021,11.93375]
[1712676614317,63.39,68937.6152,6.3,0.49237,0.00021,11.93375]
[1712676614319,63.39,68928.2246,6.3,0.4904,0.00021,11.93084]
[1712676614494,63.39,68928.2246,6.3,0.4904,0.00021,11.93084]
[1712676614518,63.39,68928.2246,6.3,0.4904,0.00021,11.93084]
[1712676614554,63.39,68928.2246,6.3,0.4904,0.00021,11.93084]
[1712676615376,63.39,68928.2246,6.3,0.4904,0.00021,11.93084]
[1712676615440,63.39,68898.0433,6.3,0.48405,0.00021,11.91954]
[1712676615543,63.39,68898.0433,6.3,0.48405,0.00021,11.91954]
[1712676616176,63.39,68898.0433,6.3,0.48405,0.00021,11.91954]
[1712676617587,63.38,68897.5987,6.3,0.48395,0.00021,11.91935]
[1712676617823,63.38,68897.5987,6.3,0.48395,0.00021,11.91935]
[1712676617830,63.38,68897.5987,6.3,0.48395,0.00021,11.91935]
[1712676619619,63.36,68891.2335,6.3,0.4826,0.00021,11.91655]
[1712676620280,63.36,68891.2335,6.3,0.4826,0.00021,11.91655]
[1712676620876,63.35,68896.2942,6.3,0.48366,0.00021,11.91877]
[1712676622000,63.35,68895.9303,6.3,0.48359,0.00021,11.91862]
[1712676622614,63.35,68899.6164,6.3,0.48436,0.00021,11.92018]
[1712676623269,63.35,68899.6164,6.3,0.48436,0.00021,11.92018]
[1712676623289,63.35,68899.6164,6.3,0.48436,0.00021,11.92018]
[1712676623418,63.35,68904.412,6.3,0.48537,0.00021,11.92216]
[1712676624556,63.34,68910.7295,6.3,0.4867,0.00021,11.92464]
[1712676624883,63.34,68910.7295,6.3,0.4867,0.00021,11.92464]
[1712676625675,63.34,68911.0993,6.3,0.48678,0.00021,11.92478]
[1712676625695,63.34,68911.0993,6.3,0.48678,0.00021,11.92478]
[1712676625758,63.34,68911.0993,6.3,0.48678,0.00021,11.92478]
[1712676626499,63.34,68915.1628,6.3,0.48763,0.00021,11.92631]
[1712676626513,63.34,68915.1628,6.3,0.48763,0.00021,11.92631]
[1712676626862,63.34,68915.1628,6.3,0.48763,0.00021,11.92631]
[1712676627691,63.34,68913.4834,6.3,0.48728,0.00021,11.92568]
[1712676629118,63.34,68912.0241,6.3,0.48697,0.00021,11.92513]
[1712676631438,63.33,68928.5604,6.3,0.49044,0.00021,11.9249]
[1712676633132,63.32,68932.807,6.3,0.49133,0.00021,11.92625]
[1712676634368,63.32,68935.9179,6.3,0.49198,0.00021,11.9272]
[1712676634574,63.31,68936.5391,6.3,0.49211,0.00021,11.92738]
[1712676637584,63.3,68928.1317,6.3,0.49034,0.00021,11.92476]
[1712676638787,63.3,68928.1904,6.3,0.49035,0.00021,11.92478]
[1712676639844,63.3,68934.8132,6.3,0.49174,0.00021,11.92686]
[1712676640242,63.3,68934.8132,6.3,0.49174,0.00021,11.92686]
[1712676640261,63.3,68934.8132,6.3,0.49174,0.00021,11.92686]
[1712676641183,63.3,68940.5981,6.3,0.49296,0.00021,11.92856]
[1712676643231,63.3,68952.4585,6.3,0.49546,0.00021,11.9317]
[1712676643347,63.3,68952.4585,6.3,0.49546,0.00021,11.9317]
[1712676643602,63.3,68951.885,6.3,0.49534,0.00021,11.93156]
[1712676644339,63.3,68951.885,6.3,0.49534,0.00021,11.93156]
[1712676644941,63.29,68952.7192,6.3,0.49552,0.00021,11.93176]
[1712676645281,63.29,68952.7192,6.3,0.49552,0.00021,11.93176]
[1712676645599,63.29,68953.0783,6.3,0.49559,0.00021,11.93185]
[1712676645756,63.29,68953.0783,6.3,0.49559,0.00021,11.93185]
[1712676645799,63.29,68953.0783,6.3,0.49559,0.00021,11.93185]
[1712676645966,63.29,68953.0783,6.3,0.49559,0.00021,11.93185]
[1712676645992,63.29,68953.0783,6.3,0.49559,0.00021,11.93185]
[1712676646167,63.29,68953.0783,6.3,0.49559,0.00021,11.93185]
[1712676646939,63.29,68949.7678,6.3,0.49489,0.00021,11.93103]
[1712676647361,63.29,68949.7678,6.3,0.49489,0.00021,11.93103]
[1712676647383,63.29,68949.7678,6.3,0.49489,0.00021,11.93103]
[1712676647863,63.29,68948.9826,6.3,0.49473,0.00021,11.93083]
[1712676647924,63.29,68948.9826,6.3,0.49473,0.00021,11.93083]
[1712676647990,63.29,68948.9826,6.3,0.49473,0.00021,11.93083]
[1712676648818,63.29,68958.8887,6.3,0.49682,0.00021,11.9332]
[1712676649486,63.29,68958.8887,6.3,0.49682,0.00021,11.9332]
[1712676650101,63.29,68952.6552,6.3,0.4955,0.00021,11.93174]
[1712676650181,63.29,68952.6552,6.3,0.4955,0.00021,11.93174]
[1712676650610,63.29,68953.0491,6.3,0.49558,0.00021,11.93184]
[1712676650761,63.29,68953.0491,6.3,0.49558,0.00021,11.93184]
[1712676652774,63.28,68962.3079,6.3,0.49753,0.00021,11.93394]
[1712676652883,63.28,68962.3079,6.3,0.49753,0.00021,11.93394]
[1712676653838,63.28,68966.0323,6.3,0.49832,0.00021,11.93471]
[1712676654285,63.28,68966.0323,6.3,0.49832,0.00021,11.93471]
[1712676655011,63.28,68966.0267,6.3,0.49832,0.00021,11.93471]
[1712676655301,63.28,68966.0267,6.3,0.49832,0.00021,11.93471]
[1712676656794,63.27,68973.0266,6.3,0.49979,0.00021,11.93603]
[1712676656795,63.27,68973.0266,6.3,0.49979,0.00021,11.93603]
[1712676656825,63.27,68973.0266,6.3,0.49979,0.00021,11.93603]
[1712676660778,63.26,68965.7063,6.3,0.49825,0.00021,11.93465]
[1712676661694,63.26,68968.9351,6.3,0.49893,0.00021,11.93528]
[1712676662150,63.26,68968.9351,6.3,0.49893,0.00021,11.93528]
[1712676662173,63.26,68968.9351,6.3,0.49893,0.00021,11.93528]
[1712676662321,63.26,68968.9351,6.3,0.49893,0.00021,11.93528]
[1712676662766,63.26,68966.4767,6.3,0.49841,0.00021,11.9348]
[1712676662896,63.26,68966.4767,6.3,0.49841,0.00021,11.9348]
[1712676662913,63.26,68966.4767,6.3,0.49841,0.00021,11.9348]
[1712676662962,63.26,68966.4767,6.3,0.49841,0.00021,11.9348]
[1712676663037,63.26,68966.4767,6.3,0.49841,0.00021,11.9348]
[1712676663484,63.25,68973.6774,6.3,0.49993,0.00021,11.93614]
[1712676663894,63.25,68973.6774,6.3,0.49993,0.00021,11.93614]
[1712676664337,63.25,68973.6774,6.3,0.49993,0.00021,11.93614]
[1712676665532,63.25,68986.9539,6.3,0.50272,0.00021,11.93816]
[1712676665555,63.25,68986.9539,6.3,0.50272,0.00021,11.93816]
[1712676668703,63.24,69011.9241,6.3,0.50798,0.00021,11.94037]
[1712676670087,63.24,69021.829,6.3,0.51007,0.00021,11.94067]
[1712676670296,63.24,69021.829,6.3,0.51007,0.00021,11.94067]
[1712676670520,63.24,69021.829,6.3,0.51007,0.00021,11.94067]
[1712676670726,63.24,69023.4363,6.3,0.51041,0.00021,11.94068]
[1712676670775,63.24,69023.4363,6.3,0.51041,0.00021,11.94068]
[1712676670921,63.24,69023.4363,6.3,0.51041,0.00021,11.94068]
[1712676671245,63.24,69023.4363,6.3,0.51041,0.00021,11.94068]
[1712676671324,63.24,69023.4363,6.3,0.51041,0.00021,11.94068]
[1712676671327,63.24,69023.4363,6.3,0.51041,0.00021,11.94068]
[1712676671562,63.24,69023.4363,6.3,0.51041,0.00021,11.94068]
[1712676671680,63.24,69023.4363,6.3,0.51041,0.00021,11.94068]
[1712676671859,63.23,69023.0626,6.3,0.51033,0.00021,11.94068]
[1712676672095,63.23,69023.0626,6.3,0.51033,0.00021,11.94068]
[1712676674195,63.23,69033.685,6.3,0.51257,0.00021,11.9406]
[1712676674392,63.23,69033.685,6.3,0.51257,0.00021,11.9406]
[1712676674506,63.23,69033.685,6.3,0.51257,0.00021,11.9406]
[1712676674514,63.23,69033.685,6.3,0.51257,0.00021,11.9406]
[1712676674695,63.23,69033.685,6.3,0.51257,0.00021,11.9406]
[1712676674757,63.23,69037.0905,6.3,0.51329,0.00021,11.94049]
[1712676675151,63.23,69037.0905,6.3,0.51329,0.00021,11.94049]
[1712676676131,63.23,69040.3482,6.3,0.51397,0.00021,11.94035]
[1712676676186,63.23,69040.3482,6.3,0.51397,0.00021,11.94035]
[1712676677246,63.22,69029.5183,6.3,0.51169,0.00021,11.94067]
[1712676678295,63.22,69022.7823,6.3,0.51027,0.00021,11.94068]
[1712676678325,63.22,69022.7823,6.3,0.51027,0.00021,11.94068]
[1712676678352,63.22,69022.7823,6.3,0.51027,0.00021,11.94068]
[1712676678476,63.22,69016.5221,6.3,0.50895,0.00021,11.94055]
[1712676678707,63.22,69016.5221,6.3,0.50895,0.00021,11.94055]
[1712676678812,63.22,69016.5221,6.3,0.50895,0.00021,11.94055]
[1712676678827,63.22,69016.5221,6.3,0.50895,0.00021,11.94055]
[1712676678866,63.22,69016.5221,6.3,0.50895,0.00021,11.94055]
[1712676679224,63.22,69016.5221,6.3,0.50895,0.00021,11.94055]
[1712676679333,63.22,69016.5221,6.3,0.50895,0.00021,11.94055]
[1712676679654,63.22,69016.5221,6.3,0.50895,0.00021,11.94055]
[1712676679835,63.22,69010.4906,6.3,0.50768,0.00021,11.9403]
[1712676680036,63.22,69010.4906,6.3,0.50768,0.00021,11.9403]
[1712676680441,63.22,69010.4906,6.3,0.50768,0.00021,11.9403]
[1712676680787,63.21,68989.9023,6.3,0.50334,0.00021,11.93853]
[1712676680881,63.21,68989.9023,6.3,0.50334,0.00021,11.93853]
[1712676681760,63.21,68977.1639,6.3,0.50065,0.00021,11.93673]
[1712676681853,63.21,68977.1639,6.3,0.50065,0.00021,11.93673]
[1712676682178,63.21,68977.1639,6.3,0.50065,0.00021,11.93673]
[1712676682269,63.21,68977.1639,6.3,0.50065,0.00021,11.93673]
[1712676682802,63.21,68950.9925,6.3,0.49513,0.00021,11.93133]
[1712676683704,63.21,68950.9925,6.3,0.49513,0.00021,11.93133]
[1712676683716,63.21,68950.9925,6.3,0.49513,0.00021,11.93133]
[1712676683958,63.2,68950.0789,6.3,0.49494,0.00021,11.9311]
[1712676684436,63.15,68933.2127,6.3,0.49136,0.00021,11.92634]
[1712676685403,63.15,68933.2127,6.3,0.49136,0.00021,11.92634]
[1712676685498,63.15,68933.2127,6.3,0.49136,0.00021,11.92634]
[1712676685571,63.15,68933.2127,6.3,0.49136,0.00021,11.92634]
[1712676686339,63.11,68934.0311,6.3,0.49152,0.00021,11.92658]
[1712676687677,63.06,68942.1803,6.3,0.49323,0.00021,11.92897]
[1712676687820,63.06,68942.1803,6.3,0.49323,0.00021,11.92897]
[1712676687830,63.06,68942.1803,6.3,0.49323,0.00021,11.92897]
[1712676688444,63.06,68942.1803,6.3,0.49323,0.00021,11.92897]
[1712676688604,63.06,68942.1803,6.3,0.49323,0.00021,11.92897]
[1712676689086,63.05,68930.7576,6.3,0.49081,0.00021,11.92555]
[1712676689204,63.05,68930.7576,6.3,0.49081,0.00021,11.92555]
[1712676690435,63.05,68906.1774,6.3,0.48561,0.00021,11.9167]
[1712676690831,63.05,68906.1774,6.3,0.48561,0.00021,11.9167]
[1712676691669,63.05,68906.1774,6.3,0.48561,0.00021,11.9167]
[1712676691870,63.05,68891.818,6.3,0.48256,0.00021,11.90456]
[1712676692997,63.05,68895.6646,6.3,0.48337,0.00021,11.90626]
[1712676693012,63.05,68895.6646,6.3,0.48337,0.00021,11.90626]
[1712676693529,63.05,68901.3926,6.3,0.48458,0.00021,11.9087]
[1712676693658,63.05,68901.3926,6.3,0.48458,0.00021,11.9087]
[1712676693688,63.05,68901.3926,6.3,0.48458,0.00021,11.9087]
[1712676693792,63.05,68901.3926,6.3,0.48458,0.00021,11.9087]
[1712676693842,63.05,68901.3926,6.3,0.48458,0.00021,11.9087]
[1712676693941,63.05,68901.3926,6.3,0.48458,0.00021,11.9087]
[1712676693997,63.05,68901.3926,6.3,0.48458,0.00021,11.9087]
[1712676694111,63.05,68901.3926,6.3,0.48458,0.00021,11.9087]
[1712676694156,63.05,68901.3926,6.3,0.48458,0.00021,11.9087]
[1712676694187,63.05,68901.3926,6.3,0.48458,0.00021,11.9087]
[1712676694290,63.05,68901.3926,6.3,0.48458,0.00021,11.9087]
[1712676694509,63.05,68901.3926,6.3,0.48458,0.00021,11.9087]
[1712676694904,63.05,68912.1546,6.3,0.48686,0.00021,11.913]
[1712676695199,63.05,68912.1546,6.3,0.48686,0.00021,11.913]
[1712676695897,63.04,68892.904,6.3,0.48279,0.00021,11.90504]
[1712676697674,63.04,68885.4823,6.3,0.48121,0.00021,11.90164]
[1712676699940,63.03,68887.0373,6.3,0.48154,0.00021,11.90236]
[1712676702390,63.02,68883.7738,6.3,0.48084,0.00021,11.90082]
[1712676705584,63.02,68884.1202,6.3,0.48091,0.00021,11.90098]
[1712676708949,63.01,68886.7239,6.3,0.48146,0.00021,11.9022]
[1712676708985,63.01,68886.7239,6.3,0.48146,0.00021,11.9022]
[1712676709109,63.01,68888.3269,6.3,0.4818,0.00021,11.90294]
[1712676709340,63.01,68888.3269,6.3,0.4818,0.00021,11.90294]
[1712676712340,62.99,68875.7787,6.3,0.47914,0.00021,11.89688]
[1712676713373,62.99,68879.5032,6.3,0.47993,0.00021,11.89873]
[1712676714501,62.99,68886.46,6.3,0.4814,0.00021,11.90206]
[1712676717078,62.99,68890.5737,6.3,0.48227,0.00021,11.90396]
[1712676717125,62.99,68890.5737,6.3,0.48227,0.00021,11.90396]
[1712676717343,62.99,68890.5737,6.3,0.48227,0.00021,11.90396]
[1712676717752,62.99,68890.5737,6.3,0.48227,0.00021,11.90396]
[1712676717961,62.99,68890.5737,6.3,0.48227,0.00021,11.90396]
[1712676718287,62.99,68883.9799,6.3,0.48087,0.00021,11.90089]
[1712676718478,62.99,68883.9799,6.3,0.48087,0.00021,11.90089]
[1712676718523,62.99,68883.9799,6.3,0.48087,0.00021,11.90089]
[1712676718757,62.99,68883.9799,6.3,0.48087,0.00021,11.90089]
[1712676719735,62.99,68876.6381,6.3,0.47932,0.00021,11.8973]
[1712676719877,62.99,68876.6381,6.3,0.47932,0.00021,11.8973]
[1712676720769,62.99,68884.4973,6.3,0.48098,0.00021,11.90113]
[1712676721551,62.98,68891.203,6.3,0.4824,0.00021,11.90424]
[1712676722174,62.98,68893.523,6.3,0.48289,0.00021,11.90528]
[1712676724415,62.98,68897.171,6.3,0.48366,0.00021,11.90688]
[1712676724998,62.98,68897.171,6.3,0.48366,0.00021,11.90688]
[1712676725261,62.98,68901.5233,6.3,0.48458,0.00021,11.90872]
[1712676725583,62.98,68901.5233,6.3,0.48458,0.00021,11.90872]
[1712676725603,62.98,68901.5233,6.3,0.48458,0.00021,11.90872]
[1712676725669,62.98,68901.5233,6.3,0.48458,0.00021,11.90872]
[1712676725929,62.98,68901.5233,6.3,0.48458,0.00021,11.90872]
[1712676725954,62.98,68901.5233,6.3,0.48458,0.00021,11.90872]
[1712676726947,62.98,68902.0001,6.3,0.48468,0.00021,11.90892]
[1712676727575,62.98,68913.7606,6.3,0.48718,0.00021,11.91358]
[1712676732073,62.92,68929.5758,6.3,0.49051,0.00021,11.9191]
[1712676732400,62.92,68929.5758,6.3,0.49051,0.00021,11.9191]
[1712676736177,62.83,68914.9311,6.3,0.48737,0.00021,11.91397]
[1712676736330,62.83,68914.9311,6.3,0.48737,0.00021,11.91397]
[1712676736497,62.83,68914.9311,6.3,0.48737,0.00021,11.91397]
[1712676736629,62.83,68914.9311,6.3,0.48737,0.00021,11.91397]
[1712676738639,62.83,68913.8202,6.3,0.48713,0.00021,11.91355]
[1712676738692,62.83,68913.8202,6.3,0.48713,0.00021,11.91355]
[1712676738731,62.83,68913.8202,6.3,0.48713,0.00021,11.91355]
[1712676738736,62.83,68913.8202,6.3,0.48713,0.00021,11.91355]
[1712676738780,62.83,68913.8202,6.3,0.48713,0.00021,11.91355]
[1712676738992,62.83,68913.8202,6.3,0.48713,0.00021,11.91355]
[1712676739131,62.83,68913.8202,6.3,0.48713,0.00021,11.91355]
[1712676739256,62.83,68913.8202,6.3,0.48713,0.00021,11.91355]
[1712676739592,62.83,68913.8202,6.3,0.48713,0.00021,11.91355]
[1712676739684,62.83,68913.8202,6.3,0.48713,0.00021,11.91355]
[1712676740175,62.83,68913.8202,6.3,0.48713,0.00021,11.91355]
[1712676740208,62.82,68897.2668,6.3,0.48361,0.00021,11.90684]
[1712676741950,62.81,68894.2504,6.3,0.48297,0.00021,11.9055]
[1712676742019,62.81,68894.2504,6.3,0.48297,0.00021,11.9055]
[1712676742027,62.81,68894.2504,6.3,0.48297,0.00021,11.9055]
[1712676742155,62.81,68894.2504,6.3,0.48297,0.00021,11.9055]
[1712676742171,62.81,68894.2504,6.3,0.48297,0.00021,11.9055]
[1712676742549,62.8,68890.9145,6.3,0.48225,0.00021,11.904]
[1712676744172,62.8,68903.0207,6.3,0.48483,0.00021,11.90926]
[1712676744235,62.8,68917.8441,6.3,0.48798,0.00021,11.91503]
[1712676744422,62.8,68917.8441,6.3,0.48798,0.00021,11.91503]
[1712676744744,62.8,68917.8441,6.3,0.48798,0.00021,11.91503]
[1712676745919,62.8,68914.0939,6.3,0.48718,0.00021,11.91364]
[1712676747903,62.79,68927.0214,6.3,0.48992,0.00021,11.91823]
[1712676748357,62.78,68929.6673,6.3,0.49048,0.00021,11.9191]
[1712676748458,62.78,68929.6673,6.3,0.49048,0.00021,11.9191]
[1712676748566,62.78,68929.6673,6.3,0.49048,0.00021,11.9191]
[1712676749297,62.78,68929.6673,6.3,0.49048,0.00021,11.9191]
[1712676749323,62.78,68929.6673,6.3,0.49048,0.00021,11.9191]
[1712676749565,62.78,68929.6673,6.3,0.49048,0.00021,11.9191]
[1712676749662,62.78,68929.6673,6.3,0.49048,0.00021,11.9191]
[1712676749809,62.78,68929.6673,6.3,0.49048,0.00021,11.9191]
[1712676750188,62.78,68929.6673,6.3,0.49048,0.00021,11.9191]
[1712676750215,62.78,68929.6673,6.3,0.49048,0.00021,11.9191]
[1712676750277,62.78,68948.464,6.3,0.49448,0.00021,11.9246]
[1712676751072,62.78,68948.464,6.3,0.49448,0.00021,11.9246]
[1712676753297,62.78,68938.2786,6.3,0.4923,0.00021,11.91573]
[1712676753373,62.78,68938.2786,6.3,0.4923,0.00021,11.91573]
[1712676753498,62.78,68938.2786,6.3,0.4923,0.00021,11.91573]
[1712676756329,62.78,68942.231,6.3,0.49314,0.00021,11.91687]
[1712676756730,62.78,68942.231,6.3,0.49314,0.00021,11.91687]
[1712676756799,62.78,68942.231,6.3,0.49314,0.00021,11.91687]
[1712676756837,62.78,68942.231,6.3,0.49314,0.00021,11.91687]
[1712676756949,62.78,68942.231,6.3,0.49314,0.00021,11.91687]
[1712676757298,62.78,68942.231,6.3,0.49314,0.00021,11.91687]
[1712676757306,62.78,68942.231,6.3,0.49314,0.00021,11.91687]
[1712676757541,62.78,68947.6765,6.3,0.4943,0.00021,11.91835]
[1712676757763,62.78,68947.6765,6.3,0.4943,0.00021,11.91835]
[1712676757784,62.78,68947.6765,6.3,0.4943,0.00021,11.91835]
[1712676758155,62.78,68947.6765,6.3,0.4943,0.00021,11.91835]
[1712676758338,62.78,68952.4214,6.3,0.49531,0.00021,11.91957]
[1712676758530,62.78,68952.4214,6.3,0.49531,0.00021,11.91957]
[1712676758569,62.78,68952.4214,6.3,0.49531,0.00021,11.91957]
[1712676759000,62.78,68952.4214,6.3,0.49531,0.00021,11.91957]
[1712676759340,62.78,68970.0212,6.3,0.49905,0.00021,11.9234]
[1712676760105,62.78,68970.0212,6.3,0.49905,0.00021,11.9234]
[1712676761195,62.77,68970.6289,6.3,0.49918,0.00021,11.92351]
[1712676762904,62.77,68970.9444,6.3,0.49925,0.00021,11.92357]
[1712676763194,62.77,68970.9444,6.3,0.49925,0.00021,11.92357]
[1712676763539,62.77,68972.7144,6.3,0.49962,0.00021,11.92389]
[1712676763693,62.77,68972.7144,6.3,0.49962,0.00021,11.92389]
[1712676763786,62.77,68972.7144,6.3,0.49962,0.00021,11.92389]
[1712676763989,62.77,68972.7144,6.3,0.49962,0.00021,11.92389]
[1712676763994,62.77,68972.7144,6.3,0.49962,0.00021,11.92389]
[1712676764246,62.77,68972.7144,6.3,0.49962,0.00021,11.92389]
[1712676764770,62.77,68972.7144,6.3,0.49962,0.00021,11.92389]
[1712676764884,62.77,68972.7144,6.3,0.49962,0.00021,11.92389]
[1712676764939,62.77,68972.7144,6.3,0.49962,0.00021,11.92389]
[1712676765034,62.77,68972.7144,6.3,0.49962,0.00021,11.92389]
[1712676765441,62.77,68981.2133,6.3,0.50143,0.00021,11.92529]
[1712676769526,62.75,68989.2692,6.3,0.50314,0.00021,11.92639]
[1712676770017,62.75,68989.2692,6.4,0.50314,0.00021,11.92639]
[1712676770144,62.75,68989.2692,6.4,0.50314,0.00021,11.92639]
[1712676775453,62.75,68990.7237,6.4,0.50345,0.00021,11.92657]
[1712676777090,62.75,68998.7492,6.4,0.50516,0.00021,11.9274]
[1712676777110,62.75,68998.7492,6.4,0.50516,0.00021,11.9274]
[1712676777877,62.75,69002.3166,6.4,0.50592,0.00021,11.9277]
[1712676780459,62.74,69019.59,6.4,0.50959,0.00021,11.92856]
[1712676780910,62.74,69019.59,6.4,0.50959,0.00021,11.92856]
[1712676783579,62.73,69020.2723,6.4,0.50973,0.00021,11.92857]
[1712676783665,62.73,69020.2723,6.4,0.50973,0.00021,11.92857]
[1712676783751,62.73,69020.2723,6.4,0.50973,0.00021,11.92857]
[1712676784770,62.73,69007.4698,6.4,0.50701,0.00021,11.92807]
[1712676785314,62.73,69007.4698,6.4,0.50701,0.00021,11.92807]
[1712676785600,62.73,68994.8209,6.4,0.50432,0.00021,11.92702]
[1712676785782,62.73,68994.8209,6.4,0.50432,0.00021,11.92702]
[1712676785963,62.73,68994.8209,6.8,0.50432,0.00021,11.92702]
[1712676786013,62.73,68994.8209,6.8,0.50432,0.00021,11.92702]
[1712676786014,62.73,68994.8209,6.8,0.50432,0.00021,11.92702]
[1712676786091,62.73,68994.8209,6.8,0.50432,0.00021,11.92702]
[1712676786458,62.73,68994.8209,6.8,0.50432,0.00021,11.92702]
[1712676787233,62.73,68994.8209,6.8,0.50432,0.00021,11.92702]
[1712676787359,62.73,68994.8209,6.8,0.50432,0.00021,11.92702]
[1712676787547,62.73,68965.4377,6.8,0.49807,0.00021,11.9225]
[1712676788555,62.73,68945.9573,6.8,0.49392,0.00021,11.91789]
[1712676788766,62.73,68945.9573,6.8,0.49392,0.00021,11.91789]
[1712676788986,62.73,68945.9573,6.8,0.49392,0.00021,11.91789]
[1712676790617,62.73,68949.2633,6.8,0.49463,0.00021,11.91876]
[1712676791626,62.73,68950.8399,6.8,0.49496,0.00021,11.91917]
[1712676791930,62.73,68950.8399,6.8,0.49496,0.00021,11.91917]
[1712676792029,62.73,68950.8399,6.8,0.49496,0.00021,11.91917]
[1712676792441,62.73,68933.3044,6.8,0.49123,0.00021,11.91421]
[1712676793166,62.73,68933.3044,6.8,0.49123,0.00021,11.91421]
[1712676794568,62.73,68929.1897,6.8,0.49035,0.00021,11.91289]
[1712676794637,62.73,68937.2044,6.8,0.49206,0.00021,11.9154]
[1712676794750,62.73,68937.2044,6.8,0.49206,0.00021,11.9154]
[1712676794848,62.73,68937.2044,6.8,0.49206,0.00021,11.9154]
[1712676794920,62.73,68937.2044,6.8,0.49206,0.00021,11.9154]
[1712676794936,62.73,68937.2044,6.8,0.49206,0.00021,11.9154]
[1712676795487,62.73,68934.2473,6.8,0.49143,0.00021,11.9145]
[1712676795551,62.73,68934.2473,6.8,0.49143,0.00021,11.9145]
[1712676795921,62.73,68934.2473,6.8,0.49143,0.00021,11.9145]
[1712676796712,62.73,68936.0929,6.8,0.49182,0.00021,11.91506]
[1712676796895,62.73,68936.0929,6.8,0.49182,0.00021,11.91506]
[1712676797343,62.73,68936.0929,6.8,0.49182,0.00021,11.91506]
[1712676797355,62.73,68936.0929,6.8,0.49182,0.00021,11.91506]
[1712676797464,62.73,68936.0929,6.8,0.49182,0.00021,11.91506]
[1712676797559,62.73,68936.0929,6.8,0.49182,0.00021,11.91506]
[1712676798022,62.73,68927.6856,6.8,0.49003,0.00021,11.9124]
[1712676798423,62.73,68927.6856,6.8,0.49003,0.00021,11.9124]
[1712676798434,62.73,68905.1554,6.8,0.48524,0.00021,11.90406]
[1712676798763,62.73,68905.1554,6.8,0.48524,0.00021,11.90406]
[1712676799092,62.73,68905.1554,6.8,0.48524,0.00021,11.90406]
[1712676799130,62.73,68905.1554,6.8,0.48524,0.00021,11.90406]
[1712676799205,62.73,68905.1554,6.8,0.48524,0.00021,11.90406]
[1712676799273,62.73,68905.1554,6.8,0.48524,0.00021,11.90406]
[1712676800034,62.72,68903.0158,6.8,0.48478,0.00021,11.90318]
[1712676800102,62.72,68903.0158,6.8,0.48478,0.00021,11.90318]
[1712676800147,62.72,68903.0158,6.8,0.48478,0.00021,11.90318]
[1712676800311,62.72,68903.0158,6.8,0.48478,0.00021,11.90318]
[1712676801897,62.71,68901.387,6.8,0.48443,0.00021,11.90249]
[1712676803259,62.71,68893.0027,6.8,0.48264,0.00021,11.89884]
[1712676806033,62.71,68888.3287,6.8,0.48165,0.00021,11.8967]
[1712676808639,62.7,68895.4111,6.8,0.48315,0.00021,11.89991]
[1712676809497,62.7,68895.4415,6.8,0.48316,0.00021,11.89993]
[1712676809628,62.7,68895.4415,6.8,0.48316,0.00021,11.89993]
[1712676809717,62.7,68890.1625,6.8,0.48203,0.00021,11.89755]
[1712676810105,62.7,68890.1625,6.8,0.48203,0.00021,11.89755]
[1712676812340,62.7,68902.2714,6.8,0.4846,0.00021,11.89681]
[1712676812647,62.7,68902.2714,6.8,0.4846,0.00021,11.89681]
[1712676817223,62.68,68920.1053,6.8,0.48839,0.00021,11.90373]
[1712676817307,62.68,68920.1053,6.8,0.48839,0.00021,11.90373]
[1712676817690,62.68,68920.1053,6.8,0.48839,0.00021,11.90373]
[1712676820869,62.68,68904.8587,6.8,0.48514,0.00021,11.89787]
[1712676820894,62.68,68904.8587,6.8,0.48514,0.00021,11.89787]
[1712676820976,62.68,68904.8587,6.8,0.48514,0.00021,11.89787]
[1712676821519,62.68,68904.8587,6.8,0.48514,0.00021,11.89787]
[1712676822449,62.68,68903.4227,6.8,0.48484,0.00021,11.89728]
[1712676822477,62.68,68903.4227,6.8,0.48484,0.00021,11.89728]
[1712676822534,62.68,68903.4227,6.8,0.48484,0.00021,11.89728]
[1712676823612,62.68,68903.4227,6.8,0.48484,0.00021,11.89728]
[1712676824413,62.68,68912.2589,6.8,0.48672,0.00021,11.90081]
[1712676824464,62.68,68912.2589,6.8,0.48672,0.00021,11.90081]
[1712676825343,62.68,68912.7879,6.8,0.48683,0.00021,11.90101]
[1712676825440,62.68,68907.3294,6.8,0.48567,0.00021,11.89888]
[1712676827288,62.68,68906.2513,6.8,0.48544,0.00021,11.89844]
[1712676828933,62.68,68909.9638,6.8,0.48623,0.00021,11.89992]
[1712676829506,62.68,68909.9638,6.8,0.48623,0.00021,11.89992]
[1712676831698,62.68,68909.1927,6.8,0.48607,0.00021,11.89962]
[1712676831889,62.68,68909.1927,6.8,0.48607,0.00021,11.89962]
[1712676832774,62.68,68909.1927,6.8,0.48607,0.00021,11.89962]
[1712676832990,62.68,68913.2972,6.8,0.48694,0.00021,11.90121]
[1712676833143,62.68,68913.2972,6.8,0.48694,0.00021,11.90121]
[1712676833220,62.68,68913.2972,6.8,0.48694,0.00021,11.90121]
[1712676833242,62.68,68913.2972,6.8,0.48694,0.00021,11.90121]
[1712676834515,62.67,68917.2901,6.8,0.48779,0.00021,11.9027]
[1712676834706,62.67,68917.2901,6.8,0.48779,0.00021,11.9027]
[1712676835890,62.67,68933.0726,6.8,0.49115,0.00021,11.90808]
[1712676840226,62.67,68931.7705,6.8,0.49087,0.00021,11.90767]
[1712676842206,62.66,68930.0797,6.8,0.49051,0.00021,11.90712]
[1712676844088,62.66,68931.6996,6.8,0.49086,0.00021,11.90764]
[1712676844686,62.66,68931.6996,6.8,0.49086,0.00021,11.90764]
[1712676847221,62.66,68932.8174,6.8,0.49109,0.00021,11.90799]
[1712676847294,62.66,68932.8174,6.8,0.49109,0.00021,11.90799]
[1712676847315,62.66,68932.8174,6.8,0.49109,0.00021,11.90799]
[1712676847334,62.66,68932.8174,6.8,0.49109,0.00021,11.90799]
[1712676847345,62.66,68932.8174,6.8,0.49109,0.00021,11.90799]
[1712676847999,62.66,68933.7569,6.8,0.49129,0.00021,11.90829]
[1712676848007,62.66,68933.7569,6.8,0.49129,0.00021,11.90829]
[1712676848070,62.66,68933.7569,6.8,0.49129,0.00021,11.90829]
[1712676848116,62.66,68933.7569,6.8,0.49129,0.00021,11.90829]
[1712676848781,62.66,68933.7569,6.8,0.49129,0.00021,11.90829]
[1712676849480,62.65,68919.5693,6.8,0.48827,0.00021,11.90352]
[1712676853364,62.64,68944.5508,6.8,0.49359,0.00021,11.91145]
[1712676853856,62.64,68944.5508,6.8,0.49359,0.00021,11.91145]
[1712676856162,62.65,68949.9866,6.8,0.49475,0.00021,11.9129]
[1712676856401,62.65,68949.9866,6.8,0.49475,0.00021,11.9129]
[1712676856585,62.65,68949.9866,6.8,0.49475,0.00021,11.9129]
[1712676857522,62.65,68952.657,6.8,0.49532,0.00021,11.91357]
[1712676857592,62.65,68952.657,6.8,0.49532,0.00021,11.91357]
[1712676858046,62.65,68968.8762,6.8,0.49878,0.00021,11.91714]
[1712676862213,62.65,68956.6784,6.8,0.49618,0.00021,11.91454]
[1712676862417,62.65,68956.6784,6.8,0.49618,0.00021,11.91454]
[1712676862482,62.65,68956.6784,6.8,0.49618,0.00021,11.91454]
[1712676865096,62.65,68971.8224,6.8,0.49941,0.00021,11.91769]
[1712676865160,62.65,68971.8224,6.8,0.49941,0.00021,11.91769]
[1712676866190,62.65,68969.6401,6.8,0.49894,0.00021,11.91728]
[1712676867449,62.65,68962.7538,6.8,0.49747,0.00021,11.9159]
[1712676867656,62.65,68962.7538,6.8,0.49747,0.00021,11.9159]
[1712676868754,62.65,68958.7982,6.8,0.49663,0.00021,11.91503]
[1712676868890,62.65,68958.7982,6.8,0.49663,0.00021,11.91503]
[1712676868913,62.65,68958.7982,6.8,0.49663,0.00021,11.91503]
[1712676869832,62.64,68957.8256,6.8,0.49642,0.00021,11.91481]
[1712676869979,62.64,68957.8256,6.8,0.49642,0.00021,11.91481]
[1712676869994,62.64,68957.8256,6.8,0.49642,0.00021,11.91481]
[1712676870880,62.64,68957.7582,6.8,0.49641,0.00021,11.91479]
[1712676871221,62.64,68957.7582,6.8,0.4964,0.00021,11.90874]
[1712676871233,62.64,68957.7582,6.8,0.4964,0.00021,11.90874]
[1712676874438,62.64,68947.2036,6.8,0.49415,0.00021,11.90612]
[1712676874490,62.64,68947.2036,6.8,0.49415,0.00021,11.90612]
[1712676880202,62.62,68951.2608,6.8,0.49501,0.00021,11.90717]
[1712676881602,62.62,68956.3992,6.8,0.49611,0.00021,11.90843]
[1712676882835,62.62,68955.9762,6.8,0.49601,0.00021,11.90833]
[1712676884388,62.62,68956.3609,6.8,0.4961,0.00021,11.90842]
[1712676884775,62.62,68956.3609,6.8,0.4961,0.00021,11.90842]
[1712676886227,62.61,68957.1005,6.8,0.49625,0.00021,11.90859]
[1712676887460,62.61,68964.4716,6.8,0.49783,0.00021,11.91021]
[1712676887915,62.61,68964.4716,6.8,0.49783,0.00021,11.91021]
[1712676891806,62.61,68968.5499,6.8,0.4987,0.00021,11.91103]
[1712676893953,62.61,68965.1898,6.8,0.49798,0.00021,11.91036]
[1712676897005,62.6,68965.1928,6.9,0.49798,0.00021,11.91036]
[1712676902287,62.6,68969.7034,6.9,0.49894,0.00021,11.91125]
[1712676902430,62.6,68971.611,6.9,0.49935,0.00021,11.91161]
[1712676902580,62.6,68971.611,6.9,0.49935,0.00021,11.91161]
[1712676903168,62.6,68971.611,6.9,0.49935,0.00021,11.91161]
[1712676903549,62.6,68973.5129,6.9,0.49975,0.00021,11.91195]
[1712676903568,62.6,68973.5129,6.9,0.49975,0.00021,11.91195]
[1712676903692,62.6,68973.5129,6.9,0.49975,0.00021,11.91195]
[1712676903884,62.6,68973.5129,6.9,0.49975,0.00021,11.91195]
[1712676904156,62.6,68973.5129,6.9,0.49975,0.00021,11.91195]
[1712676904417,62.6,68973.5129,6.9,0.49975,0.00021,11.91195]
[1712676904745,62.6,68973.5129,6.9,0.49975,0.00021,11.91195]
[1712676904782,62.6,68973.5129,6.9,0.49975,0.00021,11.91195]
[1712676904788,62.6,68973.5129,6.9,0.49975,0.00021,11.91195]
[1712676905197,62.6,68973.5129,6.9,0.49975,0.00021,11.91195]
[1712676905381,62.57,68988.8042,6.9,0.50301,0.00021,11.91425]
[1712676906385,62.5,69003.452,6.9,0.50613,0.00021,11.91571]
[1712676907057,62.5,69003.452,6.9,0.50613,0.00021,11.91571]
[1712676907338,62.5,69003.452,6.9,0.50613,0.00021,11.91571]
[1712676907488,62.47,68996.9919,6.9,0.50475,0.00021,11.91516]
[1712676907540,62.47,68996.9919,6.9,0.50475,0.00021,11.91516]
[1712676908375,62.47,68996.9919,6.9,0.50475,0.00021,11.91516]
[1712676908376,62.47,68996.9919,6.9,0.50475,0.00021,11.91516]
[1712676909244,62.44,68991.1601,6.9,0.5035,0.00021,11.91454]
[1712676909260,62.44,68991.1601,6.9,0.5035,0.00021,11.91454]
[1712676909461,62.44,68984.3422,6.9,0.50204,0.00021,11.91366]
[1712676910088,62.44,68984.3422,6.9,0.50204,0.00021,11.91366]
[1712676910765,62.44,68985.1551,6.9,0.50222,0.00021,11.91378]
[1712676911197,62.44,68985.1551,6.9,0.50222,0.00021,11.91378]
[1712676912682,62.41,68998.694,6.9,0.50511,0.00021,11.91532]
[1712676912706,62.41,68998.694,6.9,0.50511,0.00021,11.91532]
[1712676912779,62.41,68998.694,6.9,0.50511,0.00021,11.91532]
[1712676912800,62.41,68998.694,6.9,0.50511,0.00021,11.91532]
[1712676912912,62.41,68998.694,6.9,0.50511,0.00021,11.91532]
[1712676913324,62.41,68998.694,6.9,0.50511,0.00021,11.91532]
[1712676913469,62.4,68992.5161,6.9,0.50379,0.00021,11.91469]
[1712676913892,62.4,68992.5161,6.9,0.50379,0.00021,11.91469]
[1712676913904,62.4,68992.5161,6.9,0.50379,0.00021,11.91469]
[1712676914295,62.4,68992.5161,6.9,0.50379,0.00021,11.91469]
[1712676914560,62.4,68992.5161,6.9,0.50379,0.00021,11.91469]
[1712676915459,62.4,68973.4888,6.9,0.49971,0.00021,11.91194]
[1712676916156,62.4,68973.4888,6.9,0.49971,0.00021,11.91194]
[1712676917630,62.4,68972.1403,6.9,0.49942,0.00021,11.9117]
[1712676918134,62.4,68972.1403,6.9,0.49942,0.00021,11.9117]
[1712676918346,62.4,68972.1403,6.9,0.49942,0.00021,11.9117]
[1712676919001,62.4,68972.9319,6.9,0.49959,0.00021,11.91184]
[1712676919309,62.4,68972.9319,6.9,0.49959,0.00021,11.91184]
[1712676919343,62.4,68972.9319,6.9,0.49959,0.00021,11.91184]
[1712676920148,62.4,68968.6083,6.9,0.49867,0.00021,11.91104]
[1712676920254,62.4,68968.6083,6.9,0.49867,0.00021,11.91104]
[1712676922028,62.4,68974.4529,6.9,0.49992,0.00021,11.91211]
[1712676922687,62.4,68971.0332,6.9,0.49919,0.00021,11.9115]
[1712676922742,62.4,68971.0332,6.9,0.49919,0.00021,11.9115]
[1712676922797,62.4,68971.0332,6.9,0.49919,0.00021,11.9115]
[1712676923149,62.4,68971.0332,6.9,0.49919,0.00021,11.9115]
[1712676923489,62.4,68971.0332,6.9,0.49919,0.00021,11.9115]
[1712676923519,62.4,68971.0332,6.9,0.49919,0.00021,11.9115]
[1712676924164,62.4,68971.0332,6.9,0.49919,0.00021,11.9115]
[1712676924210,62.4,68971.0332,6.9,0.49919,0.00021,11.9115]
[1712676925521,62.37,68993.7509,6.9,0.50405,0.00021,11.91483]
[1712676926999,62.35,68993.827,6.9,0.50406,0.00021,11.91484]
[1712676928374,62.32,68998.4431,6.9,0.50505,0.00021,11.9153]
[1712676928409,62.32,68998.4431,6.9,0.50505,0.00021,11.9153]
[1712676930068,62.25,69008.9395,6.9,0.50729,0.00021,11.91608]
[1712676930286,62.25,69008.9395,6.9,0.50729,0.00021,11.91608]
[1712676930693,62.21,69010.6389,6.9,0.50766,0.00021,11.91617]
[1712676933261,62.12,69019.9296,6.9,0.50965,0.00021,11.91043]
[1712676935299,62.04,69023.7084,6.9,0.51046,0.00022,11.91047]
[1712676936687,61.95,69023.1273,6.9,0.51033,0.00022,11.91047]
[1712676936933,61.95,69023.1273,6.9,0.51033,0.00022,11.91047]
[1712676937042,61.95,69023.1273,6.9,0.51033,0.00022,11.91047]
[1712676937316,61.95,69023.1273,6.9,0.51033,0.00022,11.91047]
[1712676937836,61.98,69027.3318,6.9,0.51124,0.00022,11.91046]
[1712676938795,62.02,69034.792,6.9,0.51285,0.00022,11.9103]
[1712676938816,62.02,69034.792,6.9,0.51285,0.00022,11.9103]
[1712676939318,62.02,69034.792,6.9,0.51285,0.00022,11.9103]
[1712676943350,62.02,69041.4354,6.9,0.51427,0.00022,11.91]
[1712676944552,62.03,69043.8373,6.9,0.51479,0.00022,11.90985]
[1712676944717,62.03,69036.3112,6.9,0.51317,0.00022,11.91025]
[1712676946239,62.03,69028.481,6.9,0.51149,0.00022,11.91045]
[1712676948061,62.03,69022.5,6.9,0.5102,0.00022,11.91046]
[1712676949089,62.03,69021.7921,6.9,0.51005,0.00022,11.91046]
[1712676949639,62.03,69021.7921,6.9,0.51005,0.00022,11.91046]
[1712676951325,62.03,69024.0644,6.9,0.51054,0.00022,11.91047]
[1712676956741,62.03,69033.5182,6.9,0.51257,0.00022,11.91034]
[1712676961580,62.03,69035.9585,6.9,0.5131,0.00022,11.91026]
[1712676961828,62.03,69035.1428,6.9,0.51292,0.00022,11.91029]
[1712676961876,62.03,69035.1428,6.9,0.51292,0.00022,11.91029]
[1712676962066,62.03,69035.1428,6.9,0.51292,0.00022,11.91029]
[1712676962121,62.03,69035.1428,6.9,0.51292,0.00022,11.91029]
[1712676963313,62.04,69040.7097,6.9,0.51412,0.00022,11.91004]
[1712676963382,62.04,69040.7097,6.9,0.51412,0.00022,11.91004]
[1712676963553,62.03,69050.4653,6.9,0.51622,0.00022,11.90934]
[1712676963857,62.03,69050.4653,6.9,0.51622,0.00022,11.90934]
[1712676963927,62.03,69050.4653,6.9,0.51622,0.00022,11.90934]
[1712676963962,62.03,69050.4653,6.9,0.51622,0.00022,11.90934]
[1712676964389,62.03,69050.4653,6.9,0.51622,0.00022,11.90934]
[1712676964819,62.03,69050.4653,6.9,0.51622,0.00022,11.90934]
[1712676964856,62.03,69050.4653,6.9,0.51622,0.00022,11.90934]
[1712676964883,62.03,69050.4653,6.9,0.51622,0.00022,11.90934]
[1712676965009,62.03,69050.4653,6.9,0.51622,0.00022,11.90934]
[1712676965017,62.03,69050.4653,6.9,0.51622,0.00022,11.90934]
[1712676965393,62.03,69050.4653,6.9,0.51622,0.00022,11.90934]
[1712676965439,62.03,69050.4653,6.9,0.51622,0.00022,11.90934]
[1712676965650,62.03,69050.4653,6.9,0.51622,0.00022,11.90934]
[1712676965663,62.03,69050.4653,6.9,0.51622,0.00022,11.90934]
[1712676965994,62.03,69050.7299,6.9,0.51627,0.00022,11.90931]
[1712676966015,62.03,69050.7299,6.9,0.51627,0.00022,11.90931]
[1712676966230,62.03,69050.7299,6.9,0.51627,0.00022,11.90931]
[1712676966258,62.03,69050.7299,6.9,0.51627,0.00022,11.90931]
[1712676966586,62.03,69048.6948,6.9,0.51584,0.00022,11.90949]
[1712676966750,62.03,69048.6948,6.9,0.51584,0.00022,11.90949]
[1712676966859,62.03,69048.6948,6.9,0.51584,0.00022,11.90949]
[1712676967390,62.03,69048.6948,6.9,0.51584,0.00022,11.90949]
[1712676967818,62.03,69064.4186,6.9,0.51922,0.00021,11.90776]
[1712676967848,62.03,69064.4186,6.9,0.51922,0.00021,11.90776]
[1712676968145,62.03,69064.4186,6.9,0.51922,0.00021,11.90776]
[1712676968849,62.02,69068.3807,6.9,0.52007,0.00021,11.90719]
[1712676969252,62.02,69068.3807,6.9,0.52007,0.00021,11.90719]
[1712676969366,62.02,69068.3807,6.9,0.52007,0.00021,11.90719]
[1712676969562,62.02,69068.3807,6.9,0.52007,0.00021,11.90719]
[1712676969624,62.02,69068.3807,6.9,0.52007,0.00021,11.90719]
[1712676969900,62.02,69069.655,6.9,0.52034,0.00021,11.90699]
[1712676970285,62.02,69069.655,6.9,0.52034,0.00021,11.90699]
[1712676970439,62.02,69069.655,6.9,0.52034,0.00021,11.90699]
[1712676970563,62.02,69069.655,6.9,0.52034,0.00021,11.90699]
[1712676970874,62.02,69077.4171,6.9,0.52201,0.00021,11.90568]
[1712676971268,62.02,69077.4171,6.9,0.52201,0.00021,11.90568]
[1712676971695,62.02,69077.4171,6.9,0.52201,0.00021,11.90568]
[1712676971755,62.02,69077.4171,6.9,0.52201,0.00021,11.90568]
[1712676973225,61.97,69091.7247,6.9,0.5251,0.00021,11.9027]
[1712676973642,61.97,69091.7247,6.9,0.5251,0.00021,11.9027]
[1712676975379,61.96,69093.8118,6.9,0.52555,0.00021,11.9022]
[1712676975499,61.96,69085.7087,6.9,0.52381,0.00022,11.90403]
[1712676976142,61.96,69085.7087,6.9,0.52381,0.00022,11.90403]
[1712676976271,61.96,69085.7087,6.9,0.52381,0.00022,11.90403]
[1712676977208,61.96,69087.4708,6.9,0.52418,0.00021,11.90365]
[1712676977691,61.96,69087.4708,6.9,0.52418,0.00021,11.90365]
[1712676978037,61.96,69087.8009,6.9,0.52426,0.00021,11.90358]
[1712676978307,61.96,69087.8009,6.9,0.52426,0.00021,11.90358]
[1712676978709,61.96,69076.5199,6.9,0.52183,0.00022,11.90583]
[1712676978877,61.96,69076.5199,6.9,0.52183,0.00022,11.90583]
[1712676979398,61.96,69076.5199,6.9,0.52183,0.00022,11.90583]
[1712676979451,61.96,69076.5199,6.9,0.52183,0.00022,11.90583]
[1712676979504,61.96,69076.5199,6.9,0.52183,0.00022,11.90583]
[1712676980890,61.96,69078.4694,6.9,0.52225,0.00022,11.90547]
[1712676980893,61.96,69078.4694,6.9,0.52225,0.00022,11.90547]
[1712676980914,61.96,69083.1348,6.9,0.52325,0.00022,11.90456]
[1712676980966,61.96,69083.1348,6.9,0.52325,0.00022,11.90456]
[1712676981305,61.96,69083.1348,6.9,0.52325,0.00022,11.90456]
[1712676982250,61.96,69085.8824,6.9,0.52384,0.00022,11.90399]
[1712676982381,61.96,69085.8824,6.9,0.52384,0.00022,11.90399]
[1712676983932,61.96,69066.1002,6.9,0.51959,0.00022,11.90751]
[1712676983974,61.96,69066.1002,6.9,0.51959,0.00022,11.90751]
[1712676984448,61.96,69048.7278,6.9,0.51585,0.00022,11.90948]
[1712676984678,61.96,69048.7278,6.9,0.51585,0.00022,11.90948]
[1712676984984,61.96,69048.7278,6.9,0.51585,0.00022,11.90948]
[1712676985704,61.96,69048.7278,6.9,0.51585,0.00022,11.90948]
[1712676986763,61.95,69051.2827,6.9,0.5164,0.00022,11.90925]
[1712676987982,61.95,69035.8182,6.9,0.51307,0.00022,11.91026]
[1712676990148,61.95,69043.6574,6.9,0.51476,0.00022,11.90985]
[1712676990339,61.95,69043.6574,6.9,0.51476,0.00022,11.90985]
[1712676991257,61.95,69044.8414,6.9,0.51501,0.00022,11.90977]
[1712676991285,61.95,69044.8414,6.9,0.51501,0.00022,11.90977]
[1712676991381,61.95,69044.8414,6.9,0.51501,0.00022,11.90977]
[1712676991426,61.95,69044.8414,6.9,0.51501,0.00022,11.90977]
[1712676991902,61.95,69044.8414,6.9,0.51501,0.00022,11.90977]
[1712676992037,61.94,69043.5128,6.9,0.51473,0.00022,11.90381]
[1712676993193,61.94,69052.8955,6.9,0.51675,0.00022,11.90304]
[1712676993390,61.94,69052.8955,6.9,0.51675,0.00022,11.90304]
[1712676993501,61.94,69052.8955,6.9,0.51675,0.00022,11.90304]
[1712676993639,61.94,69052.8955,6.9,0.51675,0.00022,11.90304]
[1712676993872,61.94,69052.8955,6.9,0.51675,0.00022,11.90304]
[1712676994005,61.95,69105.0209,6.9,0.52797,0.00021,11.89323]
[1712676994251,61.95,69105.0209,6.9,0.52797,0.00021,11.89323]
[1712676994993,61.95,69105.0209,6.9,0.52797,0.00021,11.89323]
[1712676995012,61.94,69150.2476,6.9,0.53768,0.00021,11.87708]
[1712676995204,61.94,69150.2476,6.9,0.53768,0.00021,11.87708]
[1712676997609,61.93,69145.4662,6.9,0.53666,0.00021,11.87911]
[1712676998690,61.93,69145.3885,6.9,0.53664,0.00021,11.87914]
[1712676998714,61.93,69145.3885,6.9,0.53664,0.00021,11.87914]
[1712676999769,61.93,69145.2783,6.9,0.53662,0.00021,11.87918]
[1712676999853,61.93,69145.2783,6.9,0.53662,0.00021,11.87918]
[1712677000792,61.92,69151.1635,6.9,0.53789,0.00021,11.87666]
[1712677003599,61.91,69156.129,6.9,0.53896,0.00021,11.87443]
[1712677003605,61.91,69156.129,6.9,0.53896,0.00021,11.87443]
[1712677006852,61.91,69164.2589,6.9,0.5407,0.00021,11.87061]
[1712677009029,61.91,69152.6246,6.9,0.53821,0.00021,11.876]
[1712677009428,61.91,69152.6246,6.9,0.53821,0.00021,11.876]
[1712677010050,61.91,69152.6246,6.9,0.53821,0.00021,11.876]
[1712677012553,61.9,69155.3062,6.9,0.53878,0.00021,11.87479]
[1712677012776,61.9,69155.3062,6.9,0.53878,0.00021,11.87479]
[1712677012821,61.9,69155.3062,6.9,0.53878,0.00021,11.87479]
[1712677014766,61.9,69153.7926,6.9,0.53846,0.00021,11.87547]
[1712677015800,61.9,69153.7926,6.9,0.53846,0.00021,11.87547]
[1712677016903,61.9,69151.1208,6.9,0.53789,0.00021,11.87665]
[1712677017226,61.9,69151.8838,6.9,0.53805,0.00021,11.87631]
[1712677018970,61.9,69151.1419,6.9,0.53789,0.00021,11.87664]
[1712677019113,61.9,69151.1419,6.9,0.53789,0.00021,11.87664]
[1712677020489,61.89,69147.2114,6.9,0.53705,0.00021,11.87833]
[1712677020907,61.89,69147.2114,6.9,0.53705,0.00021,11.87833]
[1712677021514,61.89,69141.053,6.9,0.53573,0.00021,11.88088]
[1712677021518,61.89,69141.053,6.9,0.53573,0.00021,11.88088]
[1712677021567,61.89,69141.053,6.9,0.53573,0.00021,11.88088]
[1712677021726,61.89,69141.053,6.9,0.53573,0.00021,11.88088]
[1712677022005,61.89,69141.053,6.9,0.53573,0.00021,11.88088]
[1712677022079,61.89,69141.053,6.9,0.53573,0.00021,11.88088]
[1712677022444,61.89,69139.6043,6.9,0.53542,0.00021,11.88146]
[1712677022513,61.89,69139.6043,6.9,0.53542,0.00021,11.88146]
[1712677022560,61.89,69139.6043,6.9,0.53542,0.00021,11.88146]
[1712677023254,61.89,69133.0933,6.9,0.53402,0.00021,11.88398]
[1712677026434,61.88,69118.6922,6.9,0.53093,0.00022,11.88904]
[1712677026621,61.88,69118.6922,6.9,0.53093,0.00022,11.88904]
[1712677027235,61.88,69118.6922,6.9,0.53093,0.00022,11.88904]
[1712677027479,61.88,69118.6922,6.9,0.53093,0.00022,11.88904]
[1712677028025,61.88,69118.6922,6.9,0.53093,0.00022,11.88904]
[1712677029242,61.88,69115.2602,6.9,0.53019,0.00022,11.89014]
[1712677030397,61.88,69105.7395,6.9,0.52814,0.00022,11.89298]
[1712677030489,61.88,69105.7395,6.9,0.52814,0.00022,11.89298]
[1712677033827,61.87,69107.2448,6.9,0.52847,0.00022,11.89255]
[1712677033872,61.87,69107.2448,6.9,0.52847,0.00022,11.89255]
[1712677034019,61.87,69107.2448,6.9,0.52847,0.00022,11.89255]
[1712677034201,61.87,69107.2448,6.9,0.52847,0.00022,11.89255]
[1712677034233,61.87,69107.2448,6.9,0.52847,0.00022,11.89255]
[1712677034325,61.87,69107.2448,6.9,0.52847,0.00022,11.89255]
[1712677034615,61.87,69107.2448,6.9,0.52847,0.00022,11.89255]
[1712677034934,61.87,69107.2448,6.9,0.52847,0.00022,11.89255]
[1712677035052,61.87,69107.2448,6.9,0.52847,0.00022,11.89255]
[1712677035435,61.87,69126.2683,6.9,0.53256,0.00021,11.88646]
[1712677036372,61.87,69131.5502,6.9,0.5337,0.00021,11.88454]
[1712677036678,61.87,69131.5502,6.9,0.5337,0.00021,11.88454]
[1712677039161,61.86,69131.1262,6.9,0.53361,0.00021,11.8847]
[1712677039217,61.86,69131.1262,6.9,0.53361,0.00021,11.8847]
[1712677039272,61.86,69131.1262,6.9,0.53361,0.00021,11.8847]
[1712677039512,61.86,69134.6186,6.9,0.53436,0.00021,11.88338]
[1712677039818,61.86,69134.6186,6.9,0.53436,0.00021,11.88338]
[1712677041656,61.86,69119.5505,6.9,0.53112,0.00022,11.88874]
[1712677041939,61.86,69119.5505,6.9,0.53112,0.00022,11.88874]
[1712677041962,61.86,69119.5505,6.9,0.53112,0.00022,11.88874]
[1712677042225,61.86,69119.5505,6.9,0.53112,0.00022,11.88874]
[1712677042228,61.86,69119.5505,6.9,0.53112,0.00022,11.88874]
[1712677042380,61.86,69120.6354,6.9,0.53135,0.00022,11.88838]
[1712677044074,61.86,69129.1111,6.9,0.53318,0.00021,11.88543]
[1712677044101,61.86,69129.1111,6.9,0.53318,0.00021,11.88543]
[1712677044811,61.85,69131.6085,6.9,0.53371,0.00021,11.88451]
[1712677045751,61.85,69134.9432,6.9,0.53443,0.00021,11.88325]
[1712677046008,61.85,69134.9432,6.9,0.53443,0.00021,11.88325]
[1712677046417,61.85,69141.3075,6.9,0.5358,0.00021,11.88073]
[1712677047225,61.85,69141.3075,6.9,0.5358,0.00021,11.88073]
[1712677047637,61.85,69136.3162,6.9,0.53473,0.00021,11.88271]
[1712677047667,61.85,69136.3162,6.9,0.53473,0.00021,11.88271]
[1712677047811,61.85,69136.3162,6.9,0.53473,0.00021,11.88271]
[1712677047933,61.85,69136.3162,6.9,0.53473,0.00021,11.88271]
[1712677048074,61.85,69136.3162,6.9,0.53473,0.00021,11.88271]
[1712677048085,61.85,69136.3162,6.9,0.53473,0.00021,11.88271]
[1712677049214,61.85,69132.7255,6.9,0.53396,0.00021,11.88408]
[1712677049264,61.85,69132.7255,6.9,0.53396,0.00021,11.88408]
[1712677049719,61.84,69124.6451,6.9,0.53222,0.00022,11.887]
[1712677050170,61.84,69124.6451,6.9,0.53222,0.00022,11.887]
[1712677051227,61.84,69124.6451,6.9,0.53222,0.00022,11.887]
[1712677051394,61.84,69124.6451,6.9,0.53222,0.00022,11.887]
[1712677051451,61.84,69120.8482,6.9,0.53142,0.00022,11.88222]
[1712677051466,61.84,69120.8482,6.9,0.53142,0.00022,11.88222]
[1712677051743,61.84,69120.8482,6.9,0.53142,0.00022,11.88222]
[1712677052042,61.84,69120.8482,6.9,0.53142,0.00022,11.88222]
[1712677052101,61.84,69120.8482,6.9,0.53142,0.00022,11.88222]
[1712677053252,61.84,69129.1014,6.9,0.53319,0.00022,11.87934]
[1712677053741,61.84,69133.6788,6.9,0.53418,0.00022,11.87764]
[1712677054833,61.83,69135.0407,6.9,0.53447,0.00022,11.87711]
[1712677055640,61.83,69138.4876,6.9,0.53521,0.00022,11.87577]
[1712677056133,61.83,69138.4876,6.9,0.53521,0.00022,11.87577]
[1712677056544,61.83,69144.0875,6.9,0.53642,0.00021,11.87349]
[1712677057793,61.83,69146.437,6.9,0.53693,0.00021,11.8725]
[1712677058244,61.83,69146.437,6.9,0.53693,0.00021,11.8725]
[1712677058604,61.83,69146.9962,6.9,0.53705,0.00021,11.87226]
[1712677059313,61.83,69146.9962,6.9,0.53705,0.00021,11.87226]
[1712677060030,61.83,69143.0304,6.9,0.53619,0.00022,11.87392]
[1712677061021,61.82,69141.1074,6.9,0.53578,0.00022,11.87471]
[1712677061635,61.82,69144.2846,6.9,0.53647,0.00022,11.8734]
[1712677066341,61.82,69141.0923,6.9,0.53578,0.00022,11.87471]
[1712677067362,61.81,69144.6221,6.9,0.53654,0.00022,11.87325]
[1712677069876,61.81,69149.2073,6.9,0.53753,0.00021,11.87129]
[1712677070434,61.81,69149.2073,6.9,0.53753,0.00021,11.87129]
[1712677071071,61.81,69146.2338,6.9,0.53689,0.00022,11.87257]
[1712677076254,61.8,69151.8847,6.9,0.53811,0.00021,11.87011]
[1712677076570,61.8,69151.8847,6.9,0.53811,0.00021,11.87011]
[1712677077592,61.8,69155.4973,6.9,0.53888,0.00021,11.86849]
[1712677082217,61.8,69153.3418,6.9,0.53842,0.00021,11.86946]
[1712677084720,61.8,69162.1414,6.9,0.54031,0.00021,11.86538]
[1712677090683,61.79,69158.5243,6.9,0.53954,0.00021,11.86708]
[1712677092497,61.79,69156.6423,6.9,0.53913,0.00021,11.86795]
[1712677092499,61.79,69156.6423,6.9,0.53913,0.00021,11.86795]
[1712677092501,61.79,69156.6423,6.9,0.53913,0.00021,11.86795]
[1712677094183,61.79,69155.6002,6.9,0.53891,0.00021,11.86843]
[1712677094313,61.79,69155.6002,6.9,0.53891,0.00021,11.86843]
[1712677094344,61.79,69155.6002,6.9,0.53891,0.00021,11.86843]
[1712677094370,61.79,69155.6002,6.9,0.53891,0.00021,11.86843]
[1712677094754,61.79,69155.3832,6.9,0.53886,0.00021,11.86853]
[1712677094803,61.79,69155.3832,6.9,0.53886,0.00021,11.86853]
[1712677095022,61.79,69155.3832,6.9,0.53886,0.00021,11.86853]
[1712677095582,61.79,69155.3832,6.9,0.53886,0.00021,11.86853]
[1712677095715,61.79,69155.3832,6.9,0.53886,0.00021,11.86853]
[1712677096092,61.79,69155.3832,6.9,0.53886,0.00021,11.86853]
[1712677096423,61.79,69155.3832,6.9,0.53886,0.00021,11.86853]
[1712677096528,61.79,69155.3832,6.9,0.53886,0.00021,11.86853]
[1712677096620,61.79,69155.3832,6.9,0.53886,0.00021,11.86853]
[1712677096705,61.79,69155.3832,6.9,0.53886,0.00021,11.86853]
[1712677096725,61.79,69111.4211,6.9,0.5294,0.00022,11.8852]
[1712677097400,61.79,69111.4211,6.9,0.5294,0.00022,11.8852]
[1712677097733,61.79,69098.254,6.9,0.52656,0.00022,11.88889]
[1712677099069,61.79,69108.8443,6.9,0.52885,0.00022,11.88597]
[1712677100608,61.79,69103.1347,6.9,0.52761,0.00022,11.88759]
[1712677102065,61.79,69093.6376,6.9,0.52557,0.00022,11.89004]
[1712677104288,61.8,69094.4228,6.9,0.52573,0.00022,11.88985]
[1712677104303,61.8,69094.4228,6.9,0.52573,0.00022,11.88985]
[1712677104383,61.8,69094.4228,6.9,0.52573,0.00022,11.88985]
[1712677104489,61.8,69093.5274,6.9,0.52554,0.00022,11.89006]
[1712677104697,61.8,69093.5274,6.9,0.52554,0.00022,11.89006]
[1712677105291,61.8,69093.5274,6.9,0.52554,0.00022,11.89006]
[1712677105412,61.8,69093.5274,6.9,0.52554,0.00022,11.89006]
[1712677105465,61.8,69093.5274,6.9,0.52554,0.00022,11.89006]
[1712677106813,61.79,69080.8429,6.9,0.5228,0.00022,11.89284]
[1712677107150,61.79,69080.8429,6.9,0.5228,0.00022,11.89284]
[1712677108576,61.79,69079.3019,6.9,0.52247,0.00022,11.89313]
[1712677108577,61.79,69079.3019,6.9,0.52247,0.00022,11.89313]
[1712677109122,61.79,69076.6084,6.9,0.52189,0.00022,11.89364]
[1712677109501,61.79,69076.6084,6.9,0.52189,0.00022,11.89364]
[1712677112836,61.79,69104.5887,6.9,0.52794,0.00022,11.88111]
[1712677114344,61.79,69105.7905,6.9,0.5282,0.00022,11.88078]
[1712677114769,61.79,69105.7905,6.9,0.5282,0.00022,11.88078]
[1712677115445,61.79,69115.8452,6.9,0.53036,0.00022,11.87775]
[1712677118333,61.79,69126.6572,6.9,0.53269,0.00022,11.8741]
[1712677119735,61.79,69128.0875,6.9,0.533,0.00022,11.87359]
[1712677120145,61.79,69139.7576,6.9,0.53552,0.00022,11.86913]
[1712677120793,61.79,69139.7576,6.9,0.53552,0.00022,11.86913]
[1712677123923,61.78,69143.5934,6.9,0.53635,0.00022,11.86756]
[1712677124316,61.78,69143.5934,6.9,0.53635,0.00022,11.86756]
[1712677124443,61.78,69143.5934,6.9,0.53635,0.00022,11.86756]
[1712677125881,61.78,69138.7862,6.9,0.53531,0.00022,11.86951]
[1712677125952,61.78,69138.7862,6.9,0.53531,0.00022,11.86951]
[1712677128753,61.77,69137.9587,6.9,0.53514,0.00022,11.86983]
[1712677130148,61.77,69145.7894,6.9,0.53683,0.00022,11.86662]
[1712677133748,61.76,69142.6373,7.0,0.53615,0.00022,11.86793]
[1712677134532,61.76,69142.1977,7.0,0.53606,0.00022,11.86811]
[1712677134694,61.76,69142.1977,7.0,0.53606,0.00022,11.86811]
[1712677135172,61.76,69142.1977,7.0,0.53606,0.00022,11.86811]
[1712677137920,61.75,69140.4258,7.0,0.53568,0.00022,11.86882]
[1712677139546,61.75,69146.5587,7.0,0.537,0.00022,11.86627]
[1712677139768,61.75,69146.5587,7.0,0.537,0.00022,11.86627]
[1712677143938,61.73,69152.9405,7.0,0.53838,0.00022,11.86347]
[1712677144112,61.73,69152.9405,7.0,0.53838,0.00022,11.86347]
[1712677144694,61.73,69152.9405,7.0,0.53838,0.00022,11.86347]
[1712677146565,61.74,69166.358,7.0,0.54127,0.00022,11.85714]
[1712677147459,61.74,69166.358,7.0,0.54127,0.00022,11.85714]
[1712677150493,61.74,69166.5559,7.0,0.54131,0.00022,11.85705]
[1712677151043,61.74,69166.5559,7.0,0.54131,0.00022,11.85705]
[1712677151253,61.74,69166.2314,7.0,0.54124,0.00022,11.85721]
[1712677151464,61.74,69166.2314,7.0,0.54124,0.00022,11.85721]
[1712677151513,61.74,69166.2314,7.0,0.54124,0.00022,11.85721]
[1712677151969,61.74,69166.2314,7.0,0.54124,0.00022,11.85721]
[1712677153223,61.74,69178.5855,7.0,0.54389,0.00021,11.85084]
[1712677153590,61.74,69178.5855,7.0,0.54389,0.00021,11.85084]
[1712677154647,61.74,69180.7037,7.0,0.54435,0.00021,11.8497]
[1712677155277,61.74,69171.7919,7.0,0.54243,0.00021,11.85442]
[1712677156356,61.74,69172.575,7.0,0.5426,0.00021,11.85401]
[1712677156434,61.74,69172.575,7.0,0.5426,0.00021,11.85401]
[1712677156836,61.74,69172.575,7.0,0.5426,0.00021,11.85401]
[1712677158353,61.74,69177.1839,7.0,0.54359,0.00021,11.8516]
[1712677159789,61.74,69177.1846,7.0,0.54359,0.00021,11.8516]
[1712677161465,61.75,69178.1379,7.0,0.54379,0.00021,11.8511]
[1712677161475,61.75,69178.1379,7.0,0.54379,0.00021,11.8511]
[1712677161520,61.75,69178.1379,7.0,0.54379,0.00021,11.8511]
[1712677161782,61.75,69178.1379,7.0,0.54379,0.00021,11.8511]
[1712677162739,61.75,69178.1379,7.0,0.54379,0.00021,11.8511]
[1712677164220,61.75,69179.9401,7.0,0.54418,0.00021,11.85013]
[1712677165122,61.75,69179.9401,7.0,0.54418,0.00021,11.85013]
[1712677165302,61.75,69174.0054,7.0,0.5429,0.00021,11.85328]
[1712677166194,61.75,69174.0054,7.0,0.5429,0.00021,11.85328]
[1712677167248,61.75,69172.5319,7.0,0.54259,0.00021,11.85405]
[1712677170128,61.75,69177.612,7.0,0.54368,0.00021,11.85138]
[1712677170708,61.75,69178.7369,7.0,0.54392,0.00021,11.85078]
[1712677176285,61.76,69176.4962,7.0,0.54345,0.00021,11.84589]
[1712677177434,61.76,69174.0164,7.0,0.54292,0.00022,11.84719]
[1712677180071,61.76,69174.0644,7.0,0.54293,0.00022,11.84717]
[1712677180796,61.76,69174.0644,7.0,0.54293,0.00022,11.84717]
[1712677180860,61.76,69174.0644,7.0,0.54293,0.00022,11.84717]
[1712677180940,61.76,69174.0644,7.0,0.54293,0.00022,11.84717]
[1712677182043,61.76,69172.8497,7.0,0.54267,0.00022,11.84781]
[1712677186037,61.76,69156.6117,7.0,0.53917,0.00022,11.85574]
[1712677188697,61.76,69153.6657,7.0,0.53854,0.00022,11.85708]
[1712677188763,61.76,69153.6657,7.0,0.53854,0.00022,11.85708]
[1712677194411,61.76,69170.9743,7.0,0.54226,0.00022,11.84877]
[1712677199444,61.76,69161.93,7.0,0.54032,0.00022,11.85325]
[1712677204482,61.76,69159.9885,7.0,0.5399,0.00022,11.85417]
[1712677209516,61.76,69153.7686,7.0,0.53856,0.00022,11.85704]
[1712677212794,61.76,69150.1672,7.0,0.53779,0.00022,11.85864]
[1712677212847,61.76,69150.1672,7.0,0.53779,0.00022,11.85864]
[1712677214916,61.75,69147.9234,7.0,0.5373,0.00022,11.85961]
[1712677216058,61.75,69149.2543,7.0,0.53759,0.00022,11.85903]
[1712677216151,61.75,69149.2543,7.0,0.53759,0.00022,11.85903]
[1712677217520,61.75,69151.6949,7.0,0.53812,0.00022,11.85796]
[1712677217694,61.75,69147.9029,7.0,0.5373,0.00022,11.85962]
[1712677220893,61.75,69147.2117,7.0,0.53715,0.00022,11.85991]
[1712677221054,61.75,69147.2117,7.0,0.53715,0.00022,11.85991]
[1712677222014,61.75,69146.8346,7.0,0.53707,0.00022,11.86007]
[1712677222069,61.75,69146.8346,7.0,0.53707,0.00022,11.86007]
[1712677223069,61.75,69145.755,7.0,0.53684,0.00022,11.86053]
[1712677223307,61.75,69145.755,7.0,0.53684,0.00022,11.86053]
[1712677223319,61.75,69145.755,7.0,0.53684,0.00022,11.86053]
[1712677223712,61.75,69146.6629,7.0,0.53704,0.00022,11.86014]
[1712677223814,61.75,69146.6629,7.0,0.53704,0.00022,11.86014]
[1712677223903,61.75,69146.6629,7.0,0.53704,0.00022,11.86014]
[1712677224098,61.75,69146.6629,7.0,0.53704,0.00022,11.86014]
[1712677224601,61.75,69146.6629,7.0,0.53704,0.00022,11.86014]
[1712677224738,61.75,69146.6629,7.0,0.53704,0.00022,11.86014]
[1712677224934,61.75,69146.6629,7.0,0.53704,0.00022,11.86014]
[1712677225431,61.75,69146.6629,7.0,0.53704,0.00022,11.86014]
[1712677225540,61.75,69146.6629,7.0,0.53704,0.00022,11.86014]
[1712677225628,61.74,69131.2819,7.0,0.53372,0.00022,11.86629]
[1712677225998,61.74,69131.2819,7.0,0.53372,0.00022,11.86629]
[1712677226565,61.74,69131.2819,7.0,0.53372,0.00022,11.86629]
[1712677228145,61.74,69121.85,7.0,0.53169,0.00022,11.86965]
[1712677228391,61.74,69121.85,7.0,0.53169,0.00022,11.86965]
[1712677229939,61.74,69120.5138,7.0,0.5314,0.00022,11.8701]
[1712677231175,61.74,69121.2683,7.0,0.53156,0.00022,11.86985]
[1712677232006,61.74,69120.9078,7.0,0.53149,0.00022,11.86389]
[1712677233256,61.74,69119.3123,7.0,0.53115,0.00022,11.86442]
[1712677234608,61.74,69115.1313,7.0,0.53025,0.00022,11.86578]
[1712677234624,61.74,69115.1313,7.0,0.53025,0.00022,11.86578]
[1712677238188,61.73,69116.0444,7.0,0.53045,0.00022,11.86548]
[1712677238228,61.73,69116.0444,7.0,0.53045,0.00022,11.86548]
[1712677238625,61.73,69116.0444,7.0,0.53045,0.00022,11.86548]
[1712677239926,61.72,69111.7282,7.0,0.52952,0.00022,11.86683]
[1712677239953,61.72,69111.7282,7.0,0.52952,0.00022,11.86683]
[1712677240286,61.72,69111.7282,7.0,0.52952,0.00022,11.86683]
[1712677240413,61.72,69111.7282,7.0,0.52952,0.00022,11.86683]
[1712677240891,61.72,69108.065,7.0,0.52873,0.00022,11.86792]
[1712677241164,61.72,69108.065,7.0,0.52873,0.00022,11.86792]
[1712677245719,61.71,69110.8605,7.0,0.52933,0.00022,11.86708]
[1712677250804,61.71,69110.4109,7.0,0.52924,0.00022,11.86722]
[1712677251795,61.71,69110.4109,7.0,0.52924,0.00022,11.86722]
[1712677251870,61.71,69109.0205,7.0,0.52894,0.00022,11.86763]
[1712677252257,61.71,69109.0205,7.0,0.52894,0.00022,11.86763]
[1712677254833,61.7,69095.8727,7.0,0.52609,0.00022,11.87122]
[1712677259870,61.69,69097.6552,7.0,0.52648,0.00022,11.87077]
[1712677260471,61.69,69097.6552,7.0,0.52648,0.00022,11.87077]
[1712677261117,61.69,69092.5447,7.0,0.52538,0.00022,11.87203]
[1712677261339,61.69,69092.5447,7.0,0.52538,0.00022,11.87203]
[1712677266919,61.7,69095.3733,7.0,0.52599,0.00022,11.87135]
[1712677267330,61.7,69095.3733,7.0,0.52599,0.00022,11.87135]
[1712677268346,61.7,69095.2545,7.0,0.52596,0.00022,11.87138]
[1712677272853,61.7,69095.1543,7.0,0.52594,0.00022,11.8714]
[1712677273456,61.7,69095.1543,7.0,0.52594,0.00022,11.8714]
[1712677273924,61.7,69095.1543,7.0,0.52594,0.00022,11.8714]
[1712677279004,61.7,69104.2846,7.0,0.52791,0.00022,11.86899]
[1712677279595,61.7,69104.2846,7.0,0.52791,0.00022,11.86899]
[1712677280622,61.71,69104.9571,7.0,0.52806,0.00022,11.86881]
[1712677282791,61.71,69105.0583,7.0,0.52808,0.00022,11.86878]
[1712677282899,61.71,69105.0583,7.0,0.52808,0.00022,11.86878]
[1712677288076,61.71,69108.4665,7.0,0.52882,0.00022,11.8678]
[1712677291357,61.72,69104.0848,7.0,0.52788,0.00022,11.86298]
[1712677291391,61.72,69104.0848,7.0,0.52788,0.00022,11.86298]
[1712677291611,61.72,69104.0848,7.0,0.52788,0.00022,11.86298]
[1712677291860,61.72,69104.0848,7.0,0.52788,0.00022,11.86298]
[1712677291897,61.72,69104.0848,7.0,0.52788,0.00022,11.86298]
[1712677292793,61.72,69103.7144,7.0,0.5278,0.00022,11.86308]
[1712677292804,61.72,69103.7144,7.0,0.5278,0.00022,11.86308]
[1712677292848,61.72,69103.7144,7.0,0.5278,0.00022,11.86308]
[1712677292861,61.72,69103.7144,7.0,0.5278,0.00022,11.86308]
[1712677296981,61.71,69115.3999,7.0,0.53032,0.00022,11.85959]
[1712677299775,61.71,69116.0163,7.0,0.53046,0.00022,11.85939]
[1712677299788,61.71,69116.0163,7.0,0.53046,0.00022,11.85939]
[1712677299799,61.71,69116.0163,7.0,0.53046,0.00022,11.85939]
[1712677299803,61.71,69116.0163,7.0,0.53046,0.00022,11.85939]
[1712677299856,61.71,69116.0163,7.0,0.53046,0.00022,11.85939]
[1712677299973,61.71,69116.0163,7.0,0.53046,0.00022,11.85939]
[1712677300089,61.71,69116.0163,7.0,0.53046,0.00022,11.85939]
[1712677300125,61.71,69116.0163,7.0,0.53046,0.00022,11.85939]
[1712677300231,61.71,69114.6032,7.0,0.53015,0.00022,11.85984]
[1712677300991,61.71,69114.6032,7.0,0.53015,0.00022,11.85984]
[1712677301173,61.71,69131.6177,7.0,0.53383,0.00022,11.85396]
[1712677303975,61.71,69141.5702,7.0,0.53598,0.00022,11.85005]
[1712677304132,61.71,69141.5702,7.0,0.53598,0.00022,11.85005]
[1712677305473,61.71,69148.0755,7.0,0.53738,0.00022,11.8473]
[1712677305493,61.71,69148.0755,7.0,0.53738,0.00022,11.8473]
[1712677307831,61.7,69145.6545,7.0,0.53686,0.00022,11.84834]
[1712677310230,61.7,69153.7277,7.0,0.53861,0.00022,11.8448]
[1712677314363,61.7,69154.4346,7.0,0.53876,0.00022,11.84447]
[1712677315678,61.7,69148.6321,7.0,0.53751,0.00022,11.84705]
[1712677316702,61.7,69148.2726,7.0,0.53743,0.00022,11.84721]
[1712677322320,61.69,69138.008,7.0,0.53522,0.00022,11.85147]
[1712677322638,61.69,69138.008,7.0,0.53522,0.00022,11.85147]
[1712677322844,61.69,69138.008,7.0,0.53522,0.00022,11.85147]
[1712677323840,61.69,69136.5816,7.0,0.53491,0.00022,11.85203]
[1712677325179,61.69,69136.2104,7.0,0.53483,0.00022,11.85218]
[1712677325372,61.69,69137.5417,7.0,0.53512,0.00022,11.85165]
[1712677325417,61.69,69137.5417,7.0,0.53512,0.00022,11.85165]
[1712677325469,61.69,69137.5417,7.0,0.53512,0.00022,11.85165]
[1712677325483,61.69,69137.5417,7.0,0.53512,0.00022,11.85165]
[1712677325538,61.69,69137.5417,7.0,0.53512,0.00022,11.85165]
[1712677325677,61.69,69137.5417,7.0,0.53512,0.00022,11.85165]
[1712677326221,61.69,69137.5417,7.0,0.53512,0.00022,11.85165]
[1712677326264,61.69,69137.5417,7.0,0.53512,0.00022,11.85165]
[1712677326675,61.69,69131.5528,7.0,0.53382,0.00022,11.85396]
[1712677326760,61.69,69131.5528,7.0,0.53382,0.00022,11.85396]
[1712677328620,61.68,69128.7948,7.0,0.53323,0.00022,11.85498]
[1712677328690,61.68,69128.7948,7.0,0.53323,0.00022,11.85498]
[1712677331794,61.68,69127.253,7.0,0.5329,0.00022,11.85553]
[1712677331897,61.68,69127.253,7.0,0.5329,0.00022,11.85553]
[1712677332344,61.68,69127.253,7.0,0.5329,0.00022,11.85553]
[1712677333421,61.68,69122.0083,7.0,0.53176,0.00022,11.85738]
[1712677335532,61.68,69118.6579,7.0,0.53104,0.00022,11.8585]
[1712677337137,61.68,69118.0878,7.0,0.53092,0.00022,11.85869]
[1712677337609,61.68,69119.5027,7.0,0.53122,0.00022,11.85822]
[1712677341042,61.68,69120.0897,7.0,0.53135,0.00022,11.85803]
[1712677341442,61.68,69118.067,7.0,0.53091,0.00022,11.8587]
[1712677342479,61.68,69119.2393,7.0,0.53117,0.00022,11.85831]
[1712677342790,61.68,69119.2393,7.0,0.53117,0.00022,11.85831]
[1712677345113,61.67,69107.6482,7.0,0.52866,0.00022,11.86193]
[1712677345604,61.67,69106.4604,7.0,0.5284,0.00022,11.86227]
[1712677345920,61.67,69106.4604,7.0,0.5284,0.00022,11.86227]
[1712677350427,61.65,69106.2092,7.0,0.52835,0.00022,11.86233]
[1712677355558,61.63,69098.9495,7.0,0.52679,0.00022,11.85824]
[1712677360480,61.63,69097.7776,7.0,0.52654,0.00022,11.85854]
[1712677360725,61.63,69096.2823,7.0,0.52622,0.00022,11.85892]
[1712677360884,61.63,69096.2823,7.0,0.52622,0.00022,11.85892]
[1712677361717,61.62,69095.947,7.0,0.52615,0.00022,11.859]
[1712677363882,61.62,69112.8323,7.0,0.52981,0.00022,11.85425]
[1712677364336,61.62,69112.8323,7.0,0.52981,0.00022,11.85425]
[1712677364734,61.62,69114.7025,7.0,0.53021,0.00022,11.85366]
[1712677365039,61.62,69114.7025,7.0,0.53021,0.00022,11.85366]
[1712677365481,61.62,69121.085,7.0,0.53159,0.00022,11.85156]
[1712677368086,61.62,69111.771,7.0,0.52958,0.00022,11.85457]
[1712677368333,61.62,69111.771,7.0,0.52958,0.00022,11.85457]
[1712677368711,61.62,69107.775,7.0,0.52871,0.00022,11.85577]
[1712677370366,61.62,69109.1871,7.0,0.52902,0.00022,11.85536]
[1712677372473,61.61,69108.2567,7.0,0.52882,0.00022,11.85563]
[1712677372662,61.61,69108.2567,7.0,0.52882,0.00022,11.85563]
[1712677372804,61.61,69108.2567,7.0,0.52882,0.00022,11.85563]
[1712677373641,61.61,69108.2567,7.0,0.52882,0.00022,11.85563]
[1712677374084,61.61,69106.7434,7.0,0.52849,0.00022,11.85607]
[1712677374122,61.61,69106.7434,7.0,0.52849,0.00022,11.85607]
[1712677374127,61.61,69106.7434,7.0,0.52849,0.00022,11.85607]
[1712677374201,61.61,69106.7434,7.0,0.52849,0.00022,11.85607]
[1712677374257,61.61,69106.7434,7.0,0.52849,0.00022,11.85607]
[1712677374314,61.61,69106.7434,7.0,0.52849,0.00022,11.85607]
[1712677374515,61.6,69102.9876,7.0,0.52768,0.00022,11.85713]
[1712677374708,61.6,69102.9876,7.0,0.52768,0.00022,11.85713]
[1712677374769,61.6,69102.9876,7.0,0.52768,0.00022,11.85713]
[1712677376869,61.61,69112.8482,7.0,0.52981,0.00022,11.85423]
[1712677380636,61.61,69110.9702,7.0,0.52941,0.00022,11.85481]
[1712677380838,61.61,69110.9702,7.0,0.52941,0.00022,11.85481]
[1712677382270,61.61,69112.5622,7.0,0.52975,0.00022,11.85432]
[1712677382753,61.6,69099.6054,7.0,0.52695,0.00022,11.85805]
[1712677387786,61.58,69098.153,7.0,0.52664,0.00022,11.85842]
[1712677387975,61.58,69098.153,7.0,0.52664,0.00022,11.85842]
[1712677388685,61.58,69098.153,7.0,0.52664,0.00022,11.85842]
[1712677389697,61.58,69095.6675,7.0,0.5261,0.00022,11.85905]
[1712677392823,61.58,69109.7237,7.0,0.52915,0.00022,11.85517]
[1712677395350,61.58,69109.383,7.0,0.52907,0.00022,11.85527]
[1712677395576,61.58,69109.383,7.0,0.52907,0.00022,11.85527]
[1712677395691,61.58,69109.383,7.0,0.52907,0.00022,11.85527]
[1712677398239,61.58,69112.9685,7.0,0.52985,0.00022,11.85418]
[1712677398331,61.58,69112.9685,7.0,0.52985,0.00022,11.85418]
[1712677398444,61.58,69112.9685,7.0,0.52985,0.00022,11.85418]
[1712677398861,61.58,69112.9685,7.0,0.52985,0.00022,11.85418]
[1712677398922,61.58,69111.0209,7.0,0.52943,0.00022,11.85478]
[1712677399418,61.58,69111.0209,7.0,0.52943,0.00022,11.85478]
[1712677401618,61.58,69115.0139,7.0,0.53029,0.00022,11.85353]
[1712677402572,61.59,69116.759,7.0,0.53067,0.00022,11.85297]
[1712677407929,61.59,69110.4698,7.0,0.5293,0.00022,11.85495]
[1712677408292,61.59,69110.4698,7.0,0.5293,0.00022,11.85495]
[1712677408475,61.59,69110.4698,7.0,0.5293,0.00022,11.85495]
[1712677408494,61.59,69110.4698,7.0,0.5293,0.00022,11.85495]
[1712677408734,61.59,69110.4698,7.0,0.5293,0.00022,11.85495]
[1712677409074,61.59,69110.4698,7.0,0.5293,0.00022,11.85495]
[1712677409136,61.59,69110.4698,7.0,0.5293,0.00022,11.85495]
[1712677409402,61.59,69110.4698,7.0,0.5293,0.00022,11.85495]
[1712677409472,61.59,69110.4698,7.0,0.5293,0.00022,11.85495]
[1712677409575,61.59,69110.4698,7.0,0.5293,0.00022,11.85495]
[1712677410950,61.59,69128.4943,7.0,0.53321,0.00022,11.84891]
[1712677414217,61.59,69131.1932,7.0,0.53381,0.00022,11.84182]
[1712677414361,61.59,69131.1932,7.0,0.53381,0.00022,11.84182]
[1712677415920,61.59,69138.2755,7.0,0.53534,0.00022,11.83906]
[1712677416353,61.59,69139.0389,7.0,0.53551,0.00022,11.83875]
[1712677416366,61.59,69139.0389,7.0,0.53551,0.00022,11.83875]
[1712677416631,61.59,69139.0389,7.0,0.53551,0.00022,11.83875]
[1712677416737,61.59,69139.0389,7.0,0.53551,0.00022,11.83875]
[1712677416828,61.59,69139.0389,7.0,0.53551,0.00022,11.83875]
[1712677416959,61.59,69139.0389,7.0,0.53551,0.00022,11.83875]
[1712677417121,61.59,69139.0389,7.0,0.53551,0.00022,11.83875]
[1712677417581,61.59,69139.0389,7.0,0.53551,0.00022,11.83875]
[1712677417707,61.59,69139.0389,7.0,0.53551,0.00022,11.83875]
[1712677417999,61.59,69116.2975,7.0,0.53058,0.00022,11.84703]
[1712677418198,61.59,69116.2975,7.0,0.53058,0.00022,11.84703]
[1712677418334,61.59,69116.2975,7.0,0.53058,0.00022,11.84703]
[1712677418455,61.59,69116.2975,7.0,0.53058,0.00022,11.84703]
[1712677418630,61.59,69116.2975,7.0,0.53058,0.00022,11.84703]
[1712677422303,61.58,69107.9898,7.0,0.52878,0.00022,11.84959]
[1712677425571,61.58,69112.1145,7.0,0.52967,0.00022,11.84835]
[1712677426984,61.58,69112.8871,7.0,0.52984,0.00022,11.84811]
[1712677432096,61.56,69101.4074,7.0,0.52736,0.00022,11.85145]
[1712677437131,61.54,69103.538,7.0,0.52782,0.00022,11.85085]
[1712677439317,61.53,69097.5793,7.0,0.52653,0.00022,11.85245]
[1712677439354,61.53,69097.5793,7.0,0.52653,0.00022,11.85245]
[1712677442808,61.51,69091.8904,7.0,0.5253,0.00022,11.85386]
[1712677443138,61.51,69091.8904,7.0,0.5253,0.00022,11.85386]
[1712677443551,61.52,69090.4328,7.0,0.52498,0.00022,11.85421]
[1712677445280,61.52,69087.9515,7.0,0.52444,0.00022,11.85478]
[1712677445957,61.52,69087.9515,7.0,0.52444,0.00022,11.85478]
[1712677445975,61.52,69087.9515,7.0,0.52444,0.00022,11.85478]
[1712677447045,61.52,69084.841,7.0,0.52377,0.00022,11.85546]
[1712677449336,61.52,69083.1371,7.0,0.5234,0.00022,11.85582]
[1712677449990,61.52,69083.1371,7.0,0.5234,0.00022,11.85582]
[1712677450696,61.52,69081.0718,7.0,0.52295,0.00022,11.85624]
[1712677450734,61.52,69081.0718,7.0,0.52295,0.00022,11.85624]
[1712677450812,61.52,69081.0718,7.0,0.52295,0.00022,11.85624]
[1712677451182,61.52,69081.0718,7.0,0.52295,0.00022,11.85624]
[1712677451775,61.52,69070.9161,7.0,0.52074,0.00022,11.8581]
[1712677453002,61.52,69064.8125,7.0,0.51941,0.00022,11.85905]
[1712677453058,61.52,69064.8125,7.0,0.51941,0.00022,11.85905]
[1712677453142,61.52,69064.8125,7.0,0.51941,0.00022,11.85905]
[1712677453312,61.52,69064.1844,7.0,0.51927,0.00022,11.85913]
[1712677453336,61.52,69064.1844,7.0,0.51927,0.00022,11.85913]
[1712677453395,61.52,69064.1844,7.0,0.51927,0.00022,11.85913]
[1712677453945,61.52,69064.1844,7.0,0.51927,0.00022,11.85913]
[1712677454000,61.52,69064.1844,7.0,0.51927,0.00022,11.85913]
[1712677455458,61.52,69035.3477,7.0,0.51299,0.00022,11.86174]
[1712677455632,61.52,69035.3477,7.0,0.51299,0.00022,11.86174]
[1712677456214,61.52,69035.3477,7.0,0.51299,0.00022,11.86174]
[1712677456230,61.52,69035.3477,7.0,0.51299,0.00022,11.86174]
[1712677456312,61.52,69023.3688,7.0,0.51038,0.00022,11.86196]
[1712677457421,61.52,69010.4382,7.0,0.50756,0.00022,11.86162]
[1712677459035,61.52,69015.5309,7.0,0.50867,0.00022,11.86182]
[1712677459567,61.52,69012.3907,7.0,0.50799,0.00022,11.86171]
[1712677459621,61.52,69012.3907,7.0,0.50799,0.00022,11.86171]
[1712677459656,61.52,69012.3907,7.0,0.50799,0.00022,11.86171]
[1712677459675,61.52,69012.3907,7.0,0.50799,0.00022,11.86171]
[1712677460309,61.52,69012.3907,7.0,0.50799,0.00022,11.86171]
[1712677460665,61.52,69012.3907,7.0,0.50799,0.00022,11.86171]
[1712677460751,61.52,69012.3907,7.0,0.50799,0.00022,11.86171]
[1712677460806,61.52,69012.3907,7.0,0.50799,0.00022,11.86171]
[1712677460842,61.52,69012.3907,7.0,0.50799,0.00022,11.86171]
[1712677461532,61.52,69012.1108,7.0,0.50793,0.00022,11.8617]
[1712677461555,61.52,69012.1108,7.0,0.50793,0.00022,11.8617]
[1712677462311,61.52,68961.0471,7.0,0.49679,0.00022,11.85488]
[1712677462375,61.52,68961.0471,7.0,0.49679,0.00022,11.85488]
[1712677462833,61.52,68961.0471,7.0,0.49679,0.00022,11.85488]
[1712677463682,61.52,68961.0471,7.0,0.49679,0.00022,11.85488]
[1712677465638,61.52,68952.1687,7.0,0.49485,0.00022,11.85275]
[1712677465818,61.52,68952.1687,7.0,0.49485,0.00022,11.85275]
[1712677466099,61.52,68952.1687,7.0,0.49485,0.00022,11.85275]
[1712677466475,61.52,68952.7284,7.0,0.49498,0.00022,11.85289]
[1712677466592,61.52,68952.7284,7.0,0.49498,0.00022,11.85289]
[1712677466640,61.52,68952.7284,7.0,0.49498,0.00022,11.85289]
[1712677466863,61.52,68952.7284,7.0,0.49498,0.00022,11.85289]
[1712677467380,61.52,68950.1006,7.0,0.4944,0.00022,11.85221]
[1712677467892,61.52,68950.1006,7.0,0.4944,0.00022,11.85221]
[1712677469078,61.52,68947.3524,7.0,0.4938,0.00022,11.85148]
[1712677469777,61.52,68946.062,7.0,0.49352,0.00022,11.85112]
[1712677470281,61.52,68946.062,7.0,0.49352,0.00022,11.85112]
[1712677471291,61.52,68952.0471,7.0,0.49483,0.00022,11.85272]
[1712677471665,61.52,68952.4592,7.0,0.49491,0.00022,11.84675]
[1712677472908,61.52,68952.4589,7.0,0.49491,0.00022,11.84675]
[1712677473028,61.52,68952.4589,7.0,0.49491,0.00022,11.84675]
[1712677473661,61.51,68949.2437,7.0,0.4942,0.00022,11.84591]
[1712677473918,61.51,68949.2437,7.0,0.4942,0.00022,11.84591]
[1712677474625,61.51,68947.9383,7.0,0.49392,0.00022,11.84556]
[1712677474746,61.51,68947.9383,7.0,0.49392,0.00022,11.84556]
[1712677474936,61.51,68947.9383,7.0,0.49392,0.00022,11.84556]
[1712677477414,61.51,68965.5838,7.0,0.49777,0.00022,11.84978]
[1712677477438,61.51,68965.5838,7.0,0.49777,0.00022,11.84978]
[1712677477494,61.51,68965.5838,7.0,0.49777,0.00022,11.84978]
[1712677478095,61.51,68965.5838,7.1,0.49777,0.00022,11.84978]
[1712677479221,61.51,68967.1962,7.1,0.49812,0.00022,11.85011]
[1712677480253,61.52,68969.5842,7.1,0.49865,0.00022,11.85059]
[1712677480390,61.52,68969.5842,7.1,0.49865,0.00022,11.85059]
[1712677480427,61.52,68969.5842,7.1,0.49865,0.00022,11.85059]
[1712677480443,61.52,68978.3694,7.1,0.50056,0.00022,11.85215]
[1712677480480,61.52,68978.3694,7.1,0.50056,0.00022,11.85215]
[1712677480727,61.52,68978.3694,7.1,0.50056,0.00022,11.85215]
[1712677481003,61.52,68978.3694,7.1,0.50056,0.00022,11.85215]
[1712677481570,61.52,68978.3694,7.1,0.50056,0.00022,11.85215]
[1712677481613,61.52,68978.3694,7.1,0.50056,0.00022,11.85215]
[1712677482241,61.52,68978.3694,7.1,0.50056,0.00022,11.85215]
[1712677482969,61.52,68990.3341,7.1,0.50318,0.00022,11.85384]
[1712677483455,61.51,69015.4265,7.1,0.50865,0.00022,11.85574]
[1712677484082,61.51,69015.4265,7.1,0.50865,0.00022,11.85574]
[1712677484307,61.51,69015.4265,7.1,0.50865,0.00022,11.85574]
[1712677484463,61.51,69033.7837,7.1,0.51265,0.00022,11.85572]
[1712677485555,61.51,69035.781,7.1,0.51309,0.00022,11.85564]
[1712677486472,61.51,69035.781,7.1,0.51309,0.00022,11.85564]
[1712677487974,61.5,69021.7994,7.1,0.51004,0.00022,11.85587]
[1712677489102,61.5,69026.3042,7.1,0.51102,0.00022,11.85587]
[1712677489426,61.5,69026.3042,7.1,0.51102,0.00022,11.85587]
[1712677490320,61.49,69027.3437,7.1,0.51125,0.00022,11.85586]
[1712677490914,61.49,69024.9082,7.1,0.51072,0.00022,11.85588]
[1712677491563,61.49,69023.6853,7.1,0.51045,0.00022,11.85588]
[1712677491728,61.49,69023.6853,7.1,0.51045,0.00022,11.85588]
[1712677492784,61.49,69017.34,7.1,0.50907,0.00022,11.8558]
[1712677493714,61.49,69018.7826,7.2,0.50938,0.00022,11.85583]
[1712677494993,61.49,69013.4443,7.2,0.50822,0.00022,11.85567]
[1712677495304,61.49,69013.4443,7.2,0.50822,0.00022,11.85567]
[1712677495725,61.49,69008.4863,7.2,0.50713,0.00022,11.85544]
[1712677500652,61.49,69014.3448,7.2,0.50841,0.00022,11.85571]
[1712677500701,61.49,69014.3448,7.2,0.50841,0.00022,11.85571]
[1712677500706,61.49,69014.3448,7.2,0.50841,0.00022,11.85571]
[1712677500830,61.49,69014.3448,7.2,0.50841,0.00022,11.85571]
[1712677500868,61.49,69014.3448,7.2,0.50841,0.00022,11.85571]
[1712677501064,61.49,69014.3448,7.2,0.50841,0.00022,11.85571]
[1712677501150,61.49,69014.3448,7.2,0.50841,0.00022,11.85571]
[1712677501169,61.49,69014.3448,7.2,0.50841,0.00022,11.85571]
[1712677501251,61.49,69014.3448,7.2,0.50841,0.00022,11.85571]
[1712677501510,61.49,69014.3448,7.2,0.50841,0.00022,11.85571]
[1712677502065,61.49,69010.6469,7.2,0.50761,0.00022,11.85555]
[1712677502500,61.49,69010.6469,7.2,0.50761,0.00022,11.85555]
[1712677502533,61.49,69010.6469,7.2,0.50761,0.00022,11.85555]
[1712677502611,61.49,69001.8806,7.2,0.50569,0.00022,11.855]
[1712677502916,61.49,69001.8806,7.2,0.50569,0.00022,11.855]
[1712677503787,61.49,69001.8806,7.2,0.50569,0.00022,11.855]
[1712677504436,61.49,69001.8806,7.2,0.50569,0.00022,11.855]
[1712677504605,61.49,69025.2575,7.2,0.51079,0.00022,11.85588]
[1712677505611,61.48,69025.075,7.2,0.51075,0.00022,11.85588]
[1712677505652,61.48,69025.075,7.2,0.51075,0.00022,11.85588]
[1712677505675,61.48,69025.075,7.2,0.51075,0.00022,11.85588]
[1712677505984,61.48,69025.075,7.2,0.51075,0.00022,11.85588]
[1712677506276,61.48,69025.075,7.2,0.51075,0.00022,11.85588]
[1712677506666,61.48,69025.075,7.2,0.51075,0.00022,11.85588]
[1712677506845,61.48,69025.075,7.2,0.51075,0.00022,11.85588]
[1712677507176,61.48,69025.075,7.2,0.51075,0.00022,11.85588]
[1712677507179,61.48,69025.075,7.2,0.51075,0.00022,11.85588]
[1712677507382,61.48,69025.075,7.2,0.51075,0.00022,11.85588]
[1712677507623,61.48,69053.1149,7.2,0.51687,0.00022,11.8544]
[1712677508151,61.48,69053.1149,7.2,0.51687,0.00022,11.8544]
[1712677510545,61.48,69048.5661,7.2,0.51588,0.00022,11.85483]
[1712677510600,61.48,69048.5661,7.2,0.51588,0.00022,11.85483]
[1712677510693,61.48,69057.7459,7.2,0.51788,0.00022,11.85388]
[1712677511263,61.48,69057.7459,7.2,0.51788,0.00022,11.85388]
[1712677511493,61.48,69057.7459,7.2,0.51788,0.00022,11.85388]
[1712677511812,61.48,69049.1355,7.2,0.516,0.00022,11.85478]
[1712677511861,61.48,69049.1355,7.2,0.516,0.00022,11.85478]
[1712677512675,61.48,69048.3576,7.2,0.51583,0.00022,11.85484]
[1712677512833,61.48,69048.3576,7.2,0.51583,0.00022,11.85484]
[1712677513018,61.48,69048.3576,7.2,0.51583,0.00022,11.85484]
[1712677513830,61.47,69049.1047,7.2,0.516,0.00022,11.85478]
[1712677514879,61.47,69054.6323,7.2,0.5172,0.00022,11.85424]
[1712677515522,61.47,69057.7623,7.2,0.51788,0.00022,11.85388]
[1712677516848,61.47,69058.9046,7.2,0.51813,0.00022,11.85374]
[1712677518580,61.48,69052.8638,7.2,0.51682,0.00022,11.85442]
[1712677518753,61.48,69052.8638,7.2,0.51682,0.00022,11.85442]
[1712677519457,61.48,69052.8638,7.2,0.51682,0.00022,11.85442]
[1712677524210,61.48,69050.1637,7.2,0.51623,0.00022,11.85468]
[1712677525455,61.48,69050.1811,7.2,0.51623,0.00022,11.85468]
[1712677526338,61.48,69047.6912,7.2,0.51569,0.00022,11.8549]
[1712677527676,61.48,69039.6736,7.2,0.51394,0.00022,11.85545]
[1712677529127,61.47,69040.1833,7.2,0.51405,0.00022,11.85543]
[1712677529277,61.47,69040.1833,7.2,0.51405,0.00022,11.85543]
[1712677530445,61.47,69034.7706,7.2,0.51287,0.00022,11.85568]
[1712677532791,61.46,69040.8078,7.2,0.51419,0.00022,11.84931]
[1712677532982,61.46,69036.4578,7.2,0.51324,0.00022,11.84953]
[1712677533442,61.46,69037.0452,7.2,0.51337,0.00022,11.8495]
[1712677536590,61.45,69046.3529,7.2,0.5154,0.00022,11.84892]
[1712677537534,61.45,69046.3529,7.2,0.5154,0.00022,11.84892]
[1712677537566,61.45,69046.3529,7.2,0.5154,0.00022,11.84892]
[1712677539434,61.45,69062.4895,7.2,0.51892,0.00022,11.84719]
[1712677540418,61.45,69062.4895,7.2,0.51892,0.00022,11.84719]
[1712677540827,61.45,69062.4895,7.2,0.51892,0.00022,11.84719]
[1712677542755,61.45,69054.2094,7.2,0.51712,0.00022,11.84819]
[1712677544274,61.45,69058.0792,7.2,0.51796,0.00022,11.84775]
[1712677544560,61.45,69058.0792,7.2,0.51796,0.00022,11.84775]
[1712677545591,61.45,69060.0566,7.2,0.51839,0.00022,11.84751]
[1712677546020,61.45,69060.0566,7.2,0.51839,0.00022,11.84751]
[1712677546298,61.45,69060.0566,7.2,0.51839,0.00022,11.84751]
[1712677546455,61.45,69060.0566,7.2,0.51839,0.00022,11.84751]
[1712677546528,61.45,69060.0566,7.2,0.51839,0.00022,11.84751]
[1712677546556,61.45,69060.0566,7.2,0.51839,0.00022,11.84751]
[1712677546771,61.45,69060.0566,7.2,0.51839,0.00022,11.84751]
[1712677546790,61.45,69060.0566,7.2,0.51839,0.00022,11.84751]
[1712677546832,61.45,69060.0566,7.2,0.51839,0.00022,11.84751]
[1712677546911,61.45,69064.8342,7.2,0.51943,0.00022,11.84686]
[1712677547108,61.45,69064.8342,7.2,0.51943,0.00022,11.84686]
[1712677547236,61.45,69064.8342,7.2,0.51943,0.00022,11.84686]
[1712677547411,61.45,69064.8342,7.2,0.51943,0.00022,11.84686]
[1712677547555,61.45,69064.8342,7.2,0.51943,0.00022,11.84686]
[1712677548059,61.44,69061.8795,7.2,0.51879,0.00022,11.84727]
[1712677548301,61.44,69061.8795,7.2,0.51879,0.00022,11.84727]
[1712677548522,61.44,69061.8795,7.2,0.51879,0.00022,11.84727]
[1712677548918,61.44,69087.9742,7.2,0.52448,0.00022,11.84256]
[1712677549298,61.44,69087.9742,7.2,0.52448,0.00022,11.84256]
[1712677550394,61.44,69082.4667,7.2,0.52328,0.00022,11.84376]
[1712677550474,61.44,69082.4667,7.2,0.52328,0.00022,11.84376]
[1712677550801,61.44,69082.4667,7.2,0.52328,0.00022,11.84376]
[1712677551667,61.44,69086.214,7.2,0.52409,0.00022,11.84296]
[1712677551785,61.44,69086.214,7.2,0.52409,0.00022,11.84296]
[1712677551792,61.44,69086.214,7.2,0.52409,0.00022,11.84296]
[1712677551851,61.44,69086.214,7.2,0.52409,0.00022,11.84296]
[1712677551876,61.44,69086.214,7.2,0.52409,0.00022,11.84296]
[1712677551963,61.44,69086.214,7.2,0.52409,0.00022,11.84296]
[1712677552022,61.44,69086.214,7.2,0.52409,0.00022,11.84296]
[1712677552085,61.44,69086.214,7.2,0.52409,0.00022,11.84296]
[1712677552412,61.44,69086.214,7.2,0.52409,0.00022,11.84296]
[1712677552795,61.44,69086.214,7.2,0.52409,0.00022,11.84296]
[1712677552937,61.44,69086.214,7.2,0.52409,0.00022,11.84296]
[1712677553034,61.45,69082.1441,7.2,0.52321,0.00022,11.84383]
[1712677553704,61.45,69082.1441,7.2,0.52321,0.00022,11.84383]
[1712677553886,61.45,69082.1441,7.2,0.52321,0.00022,11.84383]
[1712677554960,61.45,69055.7837,7.2,0.51746,0.00022,11.84802]
[1712677556119,61.45,69051.5864,7.2,0.51654,0.00022,11.84846]
[1712677556994,61.45,69054.054,7.2,0.51708,0.00022,11.84821]
[1712677558082,61.45,69053.8615,7.2,0.51704,0.00022,11.84823]
[1712677559859,61.45,69053.2316,7.2,0.5169,0.00022,11.84829]
[1712677561859,61.42,69047.7415,7.2,0.51571,0.00022,11.84881]
[1712677565802,61.37,69038.814,7.2,0.51376,0.00022,11.84941]
[1712677566131,61.36,69038.8838,7.2,0.51377,0.00022,11.84941]
[1712677566580,61.36,69038.8838,7.2,0.51377,0.00022,11.84941]
[1712677566750,61.36,69038.8838,7.2,0.51377,0.00022,11.84941]
[1712677566800,61.36,69038.8838,7.2,0.51377,0.00022,11.84941]
[1712677566832,61.36,69038.8838,7.2,0.51377,0.00022,11.84941]
[1712677567005,61.36,69038.8838,7.2,0.51377,0.00022,11.84941]
[1712677567031,61.36,69038.8838,7.2,0.51377,0.00022,11.84941]
[1712677567218,61.33,69040.5487,7.2,0.51414,0.00022,11.84931]
[1712677567360,61.33,69040.5487,7.2,0.51414,0.00022,11.84931]
[1712677567588,61.33,69040.5487,7.2,0.51414,0.00022,11.84931]
[1712677567957,61.33,69040.5487,7.2,0.51414,0.00022,11.84931]
[1712677568053,61.33,69023.068,7.2,0.51032,0.00022,11.8498]
[1712677568077,61.33,69023.068,7.2,0.51032,0.00022,11.8498]
[1712677568130,61.33,69023.068,7.2,0.51032,0.00022,11.8498]
[1712677568431,61.33,69023.068,7.2,0.51032,0.00022,11.8498]
[1712677568595,61.33,69023.068,7.2,0.51032,0.00022,11.8498]
[1712677568747,61.33,69023.068,7.2,0.51032,0.00022,11.8498]
[1712677568786,61.33,69023.068,7.2,0.51032,0.00022,11.8498]
[1712677568835,61.33,69023.068,7.2,0.51032,0.00022,11.8498]
[1712677568857,61.33,69023.068,7.2,0.51032,0.00022,11.8498]
[1712677568951,61.33,69023.068,7.2,0.51032,0.00022,11.8498]
[1712677569061,61.33,69008.543,7.2,0.50714,0.00022,11.84937]
[1712677569954,61.33,69005.6401,7.2,0.5065,0.00022,11.84919]
[1712677571039,61.33,69005.6401,7.2,0.5065,0.00022,11.84919]
[1712677571347,61.33,69011.9923,7.2,0.50789,0.00022,11.84954]
[1712677571558,61.33,69011.9923,7.2,0.50789,0.00022,11.84954]
[1712677571577,61.33,69011.9923,7.2,0.50789,0.00022,11.84954]
[1712677571579,61.33,69011.9923,7.2,0.50789,0.00022,11.84954]
[1712677571703,61.33,69011.9923,7.2,0.50789,0.00022,11.84954]
[1712677572002,61.33,69011.9923,7.2,0.50789,0.00022,11.84954]
[1712677572214,61.33,69022.9797,7.2,0.5103,0.00022,11.8498]
[1712677572234,61.33,69022.9797,7.2,0.5103,0.00022,11.8498]
[1712677572414,61.33,69022.9797,7.2,0.5103,0.00022,11.8498]
[1712677572510,61.33,69016.1561,7.2,0.5088,0.00022,11.84969]
[1712677572742,61.33,69016.1561,7.3,0.5088,0.00022,11.84969]
[1712677576424,61.32,69016.1812,7.3,0.50881,0.00022,11.84969]
[1712677577500,61.32,69007.8384,7.3,0.50698,0.00022,11.84933]
[1712677577841,61.32,69007.8384,7.3,0.50698,0.00022,11.84933]
[1712677578072,61.32,69007.8384,7.3,0.50698,0.00022,11.84933]
[1712677578338,61.32,69006.6106,7.3,0.50671,0.00022,11.84926]
[1712677578634,61.32,69009.7205,7.3,0.50739,0.00022,11.84943]
[1712677579079,61.32,69009.7205,7.3,0.50739,0.00022,11.84943]
[1712677580290,61.32,69008.5926,7.3,0.50715,0.00022,11.84937]
[1712677582192,61.32,69019.0852,7.3,0.50944,0.00022,11.84975]
[1712677582366,61.32,69019.0852,7.3,0.50944,0.00022,11.84975]
[1712677583701,61.32,69022.7472,7.3,0.51025,0.00022,11.8498]
[1712677585475,61.31,69034.2298,7.3,0.51276,0.00022,11.84961]
[1712677589488,61.3,69023.0396,7.3,0.51031,0.00022,11.8498]
[1712677589552,61.3,69023.0396,7.3,0.51031,0.00022,11.8498]
[1712677589672,61.3,69023.0396,7.3,0.51031,0.00022,11.8498]
[1712677589816,61.3,69023.0396,7.3,0.51031,0.00022,11.8498]
[1712677589947,61.3,69023.0396,8.0,0.51031,0.00022,11.8498]
[1712677589978,61.3,69023.0396,8.0,0.51031,0.00022,11.8498]
[1712677590340,61.3,69034.3826,8.0,0.51279,0.00022,11.84961]
[1712677590628,61.29,69037.8025,8.0,0.51354,0.00022,11.84946]
[1712677591906,61.29,69037.8025,8.0,0.51354,0.00022,11.84337]
[1712677592226,61.29,69039.9948,8.0,0.51402,0.00022,11.84326]
[1712677592605,61.29,69039.9948,8.0,0.51402,0.00022,11.84326]
[1712677592729,61.29,69039.9948,8.0,0.51402,0.00022,11.84326]
[1712677593109,61.29,69039.9948,8.0,0.51402,0.00022,11.84326]
[1712677593316,61.29,69044.14,8.0,0.51493,0.00022,11.84299]
[1712677594662,61.28,69050.8399,8.0,0.5164,0.00022,11.84243]
[1712677594675,61.28,69050.8399,8.0,0.5164,0.00022,11.84243]
[1712677594817,61.28,69050.8399,8.0,0.5164,0.00022,11.84243]
[1712677594821,61.28,69050.8399,8.0,0.5164,0.00022,11.84243]
[1712677596351,61.28,69045.6462,8.0,0.51526,0.00022,11.84288]
[1712677596362,61.28,69045.6462,8.0,0.51526,0.00022,11.84288]
[1712677597208,61.28,69043.1382,8.0,0.51471,0.00022,11.84306]
[1712677597540,61.28,69043.1382,8.0,0.51471,0.00022,11.84306]
[1712677599819,61.27,69043.3468,8.0,0.51476,0.00022,11.84304]
[1712677599823,61.27,69043.3468,8.0,0.51476,0.00022,11.84304]
[1712677600337,61.27,69038.4409,8.0,0.51368,0.00022,11.84334]
[1712677600344,61.27,69038.4409,8.0,0.51368,0.00022,11.84334]
[1712677600356,61.27,69038.4409,8.0,0.51368,0.00022,11.84334]
[1712677604962,61.26,69032.9369,8.0,0.51248,0.00022,11.84357]
[1712677604967,61.26,69032.9369,8.0,0.51248,0.00022,11.84357]
[1712677605378,61.25,69037.5717,8.0,0.51349,0.00022,11.84338]
[1712677605382,61.25,69037.5717,8.0,0.51349,0.00022,11.84338]
[1712677607115,61.25,69038.5991,8.0,0.51372,0.00022,11.84333]
[1712677608035,61.25,69037.124,8.0,0.5134,0.00022,11.8434]
[1712677608148,61.25,69037.124,8.0,0.5134,0.00022,11.8434]
[1712677608220,61.25,69037.124,8.0,0.5134,0.00022,11.8434]
[1712677608782,61.25,69044.222,8.0,0.51495,0.00022,11.84298]
[1712677610120,61.24,69045.6394,8.0,0.51526,0.00022,11.84287]
[1712677610325,61.24,69045.6394,8.0,0.51526,0.00022,11.84287]
[1712677610458,61.24,69046.8742,8.0,0.51553,0.00022,11.84277]
[1712677610465,61.24,69046.8742,8.0,0.51553,0.00022,11.84277]
[1712677610844,61.24,69046.8742,8.0,0.51553,0.00022,11.84277]
[1712677612118,61.24,69042.7315,8.0,0.51463,0.00022,11.84308]
[1712677612347,61.24,69042.7315,8.0,0.51463,0.00022,11.84308]
[1712677614770,61.24,69053.2245,8.0,0.51693,0.00022,11.84218]
[1712677615231,61.24,69053.2245,8.0,0.51693,0.00022,11.84218]
[1712677615532,61.24,69052.3621,8.0,0.51674,0.00022,11.84227]
[1712677618267,61.24,69054.4524,8.0,0.51719,0.00022,11.84205]
[1712677618284,61.24,69054.4524,8.0,0.51719,0.00022,11.84205]
[1712677618515,61.24,69054.4524,8.0,0.51719,0.00022,11.84205]
[1712677618539,61.24,69054.4524,8.0,0.51719,0.00022,11.84205]
[1712677618560,61.24,69054.4524,8.0,0.51719,0.00022,11.84205]
[1712677618730,61.24,69054.4524,8.0,0.51719,0.00022,11.84205]
[1712677619367,61.24,69054.4524,8.0,0.51719,0.00022,11.84205]
[1712677619786,61.24,69053.5349,8.0,0.51699,0.00022,11.84215]
[1712677620197,61.24,69053.5349,8.0,0.51699,0.00022,11.84215]
[1712677620274,61.24,69053.5349,8.0,0.51699,0.00022,11.84215]
[1712677620543,61.24,69065.0304,8.0,0.51951,0.00022,11.8407]
[1712677620626,61.24,69065.0304,8.0,0.51951,0.00022,11.8407]
[1712677620730,61.24,69065.0304,8.0,0.51951,0.00022,11.8407]
[1712677620836,61.24,69065.0304,8.0,0.51951,0.00022,11.8407]
[1712677621032,61.24,69065.0304,8.0,0.51951,0.00022,11.8407]
[1712677621059,61.24,69065.0304,8.0,0.51951,0.00022,11.8407]
[1712677621460,61.24,69066.1861,8.0,0.51976,0.00022,11.84052]
[1712677621693,61.24,69066.1861,8.0,0.51976,0.00022,11.84052]
[1712677621735,61.24,69066.1861,8.0,0.51976,0.00022,11.84052]
[1712677622058,61.24,69066.1861,8.0,0.51976,0.00022,11.84052]
[1712677622808,61.24,69066.2212,8.0,0.51977,0.00022,11.84052]
[1712677623737,61.24,69061.5057,8.0,0.51874,0.00022,11.84119]
[1712677623937,61.24,69061.5057,8.0,0.51874,0.00022,11.84119]
[1712677624230,61.24,69061.5057,8.0,0.51874,0.00022,11.84119]
[1712677624767,61.24,69060.9654,8.0,0.51862,0.00022,11.84126]
[1712677625011,61.24,69060.9654,8.0,0.51862,0.00022,11.84126]
[1712677625109,61.24,69060.9654,8.0,0.51862,0.00022,11.84126]
[1712677625136,61.24,69060.9654,8.0,0.51862,0.00022,11.84126]
[1712677625642,61.24,69060.9654,8.0,0.51862,0.00022,11.84126]
[1712677625655,61.24,69060.9654,8.0,0.51862,0.00022,11.84126]
[1712677626434,61.24,69044.555,8.0,0.51503,0.00022,11.84295]
[1712677627253,61.24,69044.555,8.0,0.51503,0.00022,11.84295]
[1712677627259,61.24,69044.555,8.0,0.51503,0.00022,11.84295]
[1712677627417,61.24,69044.555,8.0,0.51503,0.00022,11.84295]
[1712677627436,61.24,69044.555,8.0,0.51503,0.00022,11.84295]
[1712677629923,61.23,69044.6243,8.0,0.51504,0.00022,11.84295]
[1712677630330,61.23,69044.6243,8.0,0.51504,0.00022,11.84295]
[1712677630596,61.23,69045.4089,8.0,0.51521,0.00022,11.84289]
[1712677630866,61.23,69045.4089,8.0,0.51521,0.00022,11.84289]
[1712677630922,61.23,69045.4089,8.0,0.51521,0.00022,11.84289]
[1712677630929,61.23,69045.4089,8.0,0.51521,0.00022,11.84289]
[1712677631150,61.23,69045.4089,8.0,0.51521,0.00022,11.84289]
[1712677632396,61.23,69039.2255,8.0,0.51386,0.00022,11.8433]
[1712677632439,61.23,69053.131,8.0,0.51691,0.00022,11.84219]
[1712677632472,61.23,69053.131,8.0,0.51691,0.00022,11.84219]
[1712677634040,61.23,69060.0513,8.0,0.51842,0.00022,11.84138]
[1712677634091,61.23,69060.0513,8.0,0.51842,0.00022,11.84138]
[1712677634340,61.23,69060.0513,8.0,0.51842,0.00022,11.84138]
[1712677634490,61.23,69060.0513,8.0,0.51842,0.00022,11.84138]
[1712677635369,61.23,69060.0513,8.0,0.51842,0.00022,11.84138]
[1712677635620,61.23,69074.6188,8.0,0.52161,0.00022,11.83912]
[1712677636037,61.23,69074.6188,8.0,0.52161,0.00022,11.83912]
[1712677636463,61.23,69074.6188,8.0,0.52161,0.00022,11.83912]
[1712677636497,61.23,69074.6188,8.0,0.52161,0.00022,11.83912]
[1712677638768,61.23,69078.5037,8.0,0.52246,0.00022,11.83839]
[1712677639291,61.23,69078.5037,8.0,0.52246,0.00022,11.83839]
[1712677639699,61.23,69077.8434,8.0,0.52232,0.00022,11.83852]
[1712677640489,61.23,69077.8434,8.0,0.52232,0.00022,11.83852]
[1712677641721,61.23,69075.1077,8.0,0.52172,0.00022,11.83903]
[1712677641830,61.23,69075.1077,8.0,0.52172,0.00022,11.83903]
[1712677642128,61.23,69075.1077,8.0,0.52172,0.00022,11.83903]
[1712677645278,61.23,69088.1013,8.0,0.52456,0.00022,11.83635]
[1712677646945,61.22,69083.1261,8.0,0.52348,0.00022,11.83745]
[1712677647352,61.22,69083.1261,8.0,0.52348,0.00022,11.83745]
[1712677653373,61.21,69088.5664,8.0,0.52468,0.00022,11.83014]
[1712677654421,61.21,69089.1261,8.0,0.5248,0.00022,11.83001]
[1712677654616,61.21,69089.1261,8.0,0.5248,0.00022,11.83001]
[1712677654989,61.21,69088.9383,8.0,0.52476,0.00022,11.83005]
[1712677655303,61.21,69088.9383,8.0,0.52476,0.00022,11.83005]
[1712677655395,61.21,69088.9383,8.0,0.52476,0.00022,11.83005]
[1712677657832,61.2,69101.4795,8.0,0.52751,0.00022,11.82685]
[1712677660026,61.19,69107.2501,8.0,0.52877,0.00022,11.82518]
[1712677662147,61.19,69115.2093,8.0,0.53051,0.00022,11.82269]
[1712677662281,61.19,69115.2093,8.0,0.53051,0.00022,11.82269]
[1712677665352,61.18,69112.0942,8.0,0.52984,0.00022,11.82368]
[1712677666548,61.17,69114.0093,8.0,0.53026,0.00022,11.82307]
[1712677667616,61.17,69111.0843,8.0,0.52962,0.00022,11.824]
[1712677669972,61.17,69124.7922,8.0,0.53261,0.00022,11.81938]
[1712677670682,61.17,69124.7922,8.0,0.53261,0.00022,11.81938]
[1712677671553,61.17,69122.065,8.0,0.53202,0.00022,11.82036]
[1712677671714,61.17,69122.065,8.0,0.53202,0.00022,11.82036]
[1712677671749,61.17,69122.065,8.0,0.53202,0.00022,11.82036]
[1712677673132,61.17,69129.5627,8.0,0.53366,0.00022,11.81762]
[1712677673693,61.17,69129.5627,8.0,0.53366,0.00022,11.81762]
[1712677673941,61.17,69130.1079,8.0,0.53378,0.00022,11.81742]
[1712677675067,61.17,69128.8602,8.0,0.5335,0.00022,11.81789]
[1712677675153,61.17,69128.8602,8.0,0.5335,0.00022,11.81789]
[1712677675630,61.17,69128.8602,8.0,0.5335,0.00022,11.81789]
[1712677675721,61.17,69128.8602,8.0,0.5335,0.00022,11.81789]
[1712677676170,61.18,69127.4527,8.0,0.53319,0.00022,11.81842]
[1712677677106,61.18,69128.2306,8.0,0.53336,0.00022,11.81813]
[1712677677202,61.18,69128.2306,8.0,0.53336,0.00022,11.81813]
[1712677677210,61.18,69128.2306,8.0,0.53336,0.00022,11.81813]
[1712677678563,61.18,69129.8005,8.0,0.53371,0.00022,11.81754]
[1712677679911,61.18,69136.9734,8.0,0.53527,0.00022,11.81473]
[1712677680050,61.18,69136.9734,8.0,0.53527,0.00022,11.81473]
[1712677680301,61.18,69136.9734,8.0,0.53527,0.00022,11.81473]
[1712677680324,61.18,69136.9734,8.0,0.53527,0.00022,11.81473]
[1712677680409,61.18,69136.9734,8.0,0.53527,0.00022,11.81473]
[1712677680817,61.18,69136.9734,8.0,0.53527,0.00022,11.81473]
[1712677680852,61.18,69136.9734,8.0,0.53527,0.00022,11.81473]
[1712677681753,61.18,69130.8112,8.0,0.53393,0.00022,11.81715]
[1712677682039,61.18,69130.6186,8.0,0.53389,0.00022,11.81723]
[1712677682199,61.18,69130.6186,8.0,0.53389,0.00022,11.81723]
[1712677682455,61.18,69130.6186,8.0,0.53389,0.00022,11.81723]
[1712677682580,61.18,69130.6186,8.0,0.53389,0.00022,11.81723]
[1712677683449,61.17,69130.1868,8.0,0.53379,0.00022,11.81739]
[1712677683723,61.17,69130.1868,8.0,0.53379,0.00022,11.81739]
[1712677683949,61.17,69130.1868,8.0,0.53379,0.00022,11.81739]
[1712677684169,61.17,69130.1868,8.0,0.53379,0.00022,11.81739]
[1712677685133,61.17,69134.1748,8.0,0.53467,0.00022,11.81584]
[1712677690924,61.15,69139.0091,8.0,0.53573,0.00022,11.81387]
[1712677691708,61.15,69139.0091,8.0,0.53573,0.00022,11.81387]
[1712677691842,61.15,69139.0091,8.0,0.53573,0.00022,11.81387]
[1712677693623,61.14,69137.9671,8.0,0.53551,0.00022,11.81428]
[1712677693679,61.14,69137.9671,8.0,0.53551,0.00022,11.81428]
[1712677693735,61.14,69137.9671,8.0,0.53551,0.00022,11.81428]
[1712677693782,61.14,69137.9671,8.0,0.53551,0.00022,11.81428]
[1712677694181,61.13,69140.1199,8.0,0.53598,0.00022,11.81339]
[1712677694952,61.13,69127.3501,8.0,0.53319,0.00022,11.81841]
[1712677695304,61.13,69127.3501,8.0,0.53319,0.00022,11.81841]
[1712677695816,61.13,69135.2628,8.0,0.53492,0.00022,11.81536]
[1712677700994,61.1,69135.2557,8.0,0.53493,0.00022,11.81534]
[1712677702111,61.1,69131.7357,8.0,0.53416,0.00022,11.81672]
[1712677706515,61.02,69134.7959,8.0,0.53486,0.00022,11.81544]
[1712677706698,61.02,69134.7959,8.0,0.53486,0.00022,11.81544]
[1712677710091,61.01,69141.7633,8.0,0.53639,0.00022,11.81256]
[1712677711282,61.0,69143.3432,8.0,0.53675,0.00022,11.80576]
[1712677712214,61.0,69141.9532,8.0,0.53645,0.00022,11.80635]
[1712677713265,61.0,69135.5559,8.0,0.53505,0.00022,11.809]
[1712677713734,61.0,69135.5559,8.0,0.53505,0.00022,11.809]
[1712677717702,60.97,69134.6557,8.1,0.53486,0.00022,11.80933]
[1712677717939,60.97,69134.6557,8.1,0.53486,0.00022,11.80933]
[1712677719854,60.96,69131.6257,8.1,0.5342,0.00022,11.81051]
[1712677720912,60.96,69131.6257,8.1,0.5342,0.00022,11.81051]
[1712677720953,60.96,69131.6257,8.1,0.5342,0.00022,11.81051]
[1712677721125,60.96,69131.6257,8.1,0.5342,0.00022,11.81051]
[1712677721595,60.95,69131.1258,8.1,0.53409,0.00022,11.8107]
[1712677722299,60.95,69127.2975,8.1,0.53325,0.00022,11.81216]
[1712677724768,60.95,69128.414,8.1,0.5335,0.00022,11.81174]
[1712677730196,60.94,69128.5259,8.1,0.53353,0.00022,11.81169]
[1712677733301,60.94,69130.8073,8.1,0.53403,0.00022,11.81081]
[1712677733412,60.94,69130.8073,8.1,0.53403,0.00022,11.81081]
[1712677734483,60.93,69135.7239,8.1,0.53511,0.00022,11.80886]
[1712677736883,60.93,69135.786,8.1,0.53513,0.00022,11.80883]
[1712677739172,60.92,69137.6505,8.1,0.53554,0.00022,11.80807]
[1712677740526,60.91,69137.59,8.1,0.53553,0.00022,11.80808]
[1712677742410,60.9,69137.7772,8.1,0.53558,0.00022,11.80799]
[1712677744965,60.89,69138.0392,8.1,0.53564,0.00022,11.80787]
[1712677745895,60.89,69138.0392,8.1,0.53564,0.00022,11.80787]
[1712677746101,60.89,69138.0392,8.1,0.53564,0.00022,11.80787]
[1712677746355,60.88,69138.0665,8.1,0.53565,0.00022,11.80785]
[1712677749233,60.87,69136.6535,8.1,0.53534,0.00022,11.80841]
[1712677749336,60.87,69136.6535,8.1,0.53534,0.00022,11.80841]
[1712677750618,60.85,69139.556,8.1,0.53599,0.00022,11.8072]
[1712677750744,60.85,69139.556,8.1,0.53599,0.00022,11.8072]
[1712677750760,60.85,69139.556,8.1,0.53599,0.00022,11.8072]
[1712677750848,60.85,69139.556,8.1,0.53599,0.00022,11.8072]
[1712677750864,60.85,69139.556,8.1,0.53599,0.00022,11.8072]
[1712677752550,60.85,69142.9887,8.1,0.53674,0.00022,11.80574]
[1712677752907,60.85,69142.9887,8.1,0.53674,0.00022,11.80574]
[1712677753049,60.85,69142.9887,8.1,0.53674,0.00022,11.80574]
[1712677753358,60.85,69164.097,8.1,0.54137,0.00022,11.79584]
[1712677755373,60.82,69177.342,8.1,0.54429,0.00022,11.78875]
[1712677757361,60.76,69185.9798,8.1,0.54623,0.00022,11.78369]
[1712677757433,60.76,69185.9798,8.1,0.54623,0.00022,11.78369]
[1712677757897,60.76,69185.9798,8.1,0.54623,0.00022,11.78369]
[1712677758139,60.76,69185.9798,8.1,0.54623,0.00022,11.78369]
[1712677758294,60.76,69185.9798,8.1,0.54623,0.00022,11.78369]
[1712677758725,60.72,69192.6873,8.1,0.54772,0.00022,11.77959]
[1712677759426,60.72,69196.4022,8.1,0.54854,0.00022,11.77729]
[1712677759686,60.72,69196.4022,8.1,0.54854,0.00022,11.77729]
[1712677760113,60.72,69196.4022,8.1,0.54854,0.00022,11.77729]
[1712677760559,60.71,69198.9872,8.1,0.5491,0.00022,11.77566]
[1712677761389,60.71,69198.9872,8.1,0.5491,0.00022,11.77566]
[1712677761416,60.71,69215.8804,8.1,0.55281,0.00022,11.76442]
[1712677762647,60.71,69222.0501,8.1,0.55416,0.00022,11.76006]
[1712677763044,60.71,69222.0501,8.1,0.55416,0.00022,11.76006]
[1712677763247,60.71,69222.0501,8.1,0.55416,0.00022,11.76006]
[1712677764023,60.71,69220.6702,8.1,0.55386,0.00022,11.76105]
[1712677764272,60.71,69220.6702,8.1,0.55386,0.00022,11.76105]
[1712677764433,60.71,69220.6702,8.1,0.55386,0.00022,11.76105]
[1712677764843,60.7,69220.2577,8.1,0.55377,0.00022,11.76133]
[1712677765091,60.7,69220.2577,8.1,0.55377,0.00022,11.76133]
[1712677765879,60.7,69220.8525,8.1,0.5539,0.00022,11.76089]
[1712677766330,60.7,69220.8525,8.1,0.5539,0.00022,11.76089]
[1712677766571,60.7,69219.9599,8.1,0.55371,0.00022,11.76151]
[1712677766975,60.7,69219.9599,8.1,0.55371,0.00022,11.76151]
[1712677767041,60.7,69219.9599,8.1,0.55371,0.00022,11.76151]
[1712677767176,60.7,69219.9599,8.1,0.55371,0.00022,11.76151]
[1712677767447,60.69,69220.7124,8.1,0.55388,0.00022,11.76097]
[1712677767463,60.69,69220.7124,8.1,0.55388,0.00022,11.76097]
[1712677767888,60.69,69220.7124,8.1,0.55388,0.00022,11.76097]
[1712677770436,60.68,69233.4068,8.1,0.55667,0.00022,11.7516]
[1712677771953,60.68,69241.162,8.1,0.55839,0.00022,11.73945]
[1712677772404,60.68,69241.162,8.1,0.55839,0.00022,11.73945]
[1712677776830,60.66,69239.8294,8.1,0.55811,0.00022,11.74045]
[1712677777120,60.66,69239.8294,8.1,0.55811,0.00022,11.74045]
[1712677778359,60.66,69238.0817,8.1,0.55773,0.00022,11.7418]
[1712677778365,60.66,69238.0817,8.1,0.55773,0.00022,11.7418]
[1712677781539,60.63,69245.4495,8.1,0.55936,0.00022,11.73589]
[1712677781898,60.61,69244.9996,8.1,0.55928,0.00022,11.73617]
[1712677782940,60.59,69244.369,8.1,0.55916,0.00022,11.73659]
[1712677784194,60.59,69241.3515,8.1,0.5585,0.00022,11.73898]
[1712677789623,60.53,69237.2776,8.1,0.55765,0.00022,11.74199]
[1712677794663,60.46,69230.7751,8.1,0.55628,0.00022,11.74672]
[1712677794755,60.46,69230.7751,8.1,0.55628,0.00022,11.74672]
[1712677795185,60.46,69230.7751,8.1,0.55628,0.00022,11.74672]
[1712677795764,60.46,69230.7751,8.1,0.55628,0.00022,11.74672]
[1712677795943,60.46,69230.7751,8.1,0.55628,0.00022,11.74672]
[1712677796007,60.46,69230.7751,8.1,0.55628,0.00022,11.74672]
[1712677796236,60.46,69230.7751,8.1,0.55628,0.00022,11.74672]
[1712677801982,60.42,69242.4988,8.1,0.55888,0.00022,11.7375]
[1712677802706,60.42,69242.4988,8.1,0.55888,0.00022,11.7375]
[1712677802792,60.42,69242.4988,8.1,0.55888,0.00022,11.7375]
[1712677803561,60.42,69241.3065,8.1,0.55862,0.00022,11.73844]
[1712677803600,60.42,69241.3065,8.1,0.55862,0.00022,11.73844]
[1712677804559,60.42,69241.3065,8.1,0.55862,0.00022,11.73844]
[1712677806791,60.41,69253.6933,8.1,0.56135,0.00022,11.72829]
[1712677806825,60.41,69253.6933,8.1,0.56135,0.00022,11.72829]
[1712677807021,60.41,69253.6933,8.1,0.56135,0.00022,11.72829]
[1712677807489,60.41,69253.6933,8.1,0.56135,0.00022,11.72829]
[1712677808991,60.4,69255.4515,8.1,0.56174,0.00022,11.72679]
[1712677811270,60.39,69256.6709,8.1,0.56202,0.00022,11.72571]
[1712677815205,60.28,69253.3042,8.1,0.56137,0.00022,11.72813]
[1712677815252,60.28,69253.3042,8.1,0.56137,0.00022,11.72813]
[1712677820208,60.22,69251.7191,8.1,0.56108,0.00022,11.72922]
[1712677821455,60.22,69250.5712,8.1,0.56082,0.00022,11.73017]
[1712677824617,60.21,69244.5394,8.1,0.5595,0.00022,11.73511]
[1712677825861,60.21,69244.5394,8.1,0.5595,0.00022,11.73511]
[1712677826056,60.21,69238.7087,8.1,0.55822,0.00022,11.73978]
[1712677826268,60.21,69238.7087,8.1,0.55822,0.00022,11.73978]
[1712677826889,60.21,69227.4849,8.1,0.55574,0.00022,11.74841]
[1712677827293,60.21,69227.4849,8.1,0.55574,0.00022,11.74841]
[1712677829058,60.2,69228.4965,8.1,0.55597,0.00022,11.74764]
[1712677829282,60.2,69228.4965,8.1,0.55597,0.00022,11.74764]
[1712677829296,60.2,69228.4965,8.1,0.55597,0.00022,11.74764]
[1712677829508,60.2,69228.4965,8.1,0.55597,0.00022,11.74764]
[1712677829528,60.2,69228.4965,8.1,0.55597,0.00022,11.74764]
[1712677830342,60.2,69228.4965,8.1,0.55597,0.00022,11.74764]
[1712677830738,60.2,69227.3079,8.1,0.55571,0.00022,11.74853]
[1712677830826,60.2,69227.3079,8.1,0.55571,0.00022,11.74853]
[1712677831189,60.2,69227.3079,8.1,0.55571,0.00022,11.74853]
[1712677831825,60.2,69227.3079,8.1,0.55571,0.00022,11.74853]
[1712677831930,60.2,69207.9995,8.1,0.55147,0.00022,11.75617]
[1712677831934,60.2,69207.9995,8.1,0.55147,0.00022,11.75617]
[1712677832187,60.2,69207.9995,8.1,0.55147,0.00022,11.75617]
[1712677832632,60.2,69207.9995,8.1,0.55147,0.00022,11.75617]
[1712677833992,60.19,69215.0125,8.1,0.55303,0.00022,11.75128]
[1712677837978,60.19,69231.0255,8.1,0.55657,0.00022,11.73951]
[1712677839425,60.19,69236.5848,8.1,0.55779,0.00022,11.7352]
[1712677840442,60.18,69240.2914,8.1,0.55861,0.00022,11.73227]
[1712677841611,60.18,69236.3578,8.1,0.55775,0.00022,11.73537]
[1712677843013,60.18,69247.6773,8.1,0.56024,0.00022,11.72627]
[1712677843688,60.18,69247.6773,8.1,0.56024,0.00022,11.72627]
[1712677843728,60.18,69247.6773,8.1,0.56024,0.00022,11.72627]
[1712677844269,60.18,69249.8574,8.1,0.56073,0.00022,11.72445]
[1712677844837,60.18,69249.8574,8.1,0.56073,0.00022,11.72445]
[1712677844877,60.18,69249.8574,8.1,0.56073,0.00022,11.72445]
[1712677844935,60.18,69249.8574,8.1,0.56073,0.00022,11.72445]
[1712677845385,60.18,69250.2519,8.1,0.56081,0.00022,11.72412]
[1712677846351,60.18,69250.2519,8.1,0.56081,0.00022,11.72412]
[1712677847040,60.18,69222.745,8.1,0.55474,0.00022,11.74568]
[1712677848849,60.18,69223.2191,8.1,0.55485,0.00022,11.74533]
[1712677849952,60.18,69218.7205,8.1,0.55385,0.00022,11.74861]
[1712677850063,60.18,69230.8523,8.1,0.55653,0.00022,11.73961]
[1712677850242,60.18,69230.8523,8.1,0.55653,0.00022,11.73961]
[1712677851454,60.17,69227.5038,8.1,0.5558,0.00022,11.74214]
[1712677853594,60.17,69224.5576,8.1,0.55515,0.00022,11.74432]
[1712677855340,60.16,69220.0516,8.1,0.55416,0.00022,11.74761]
[1712677855615,60.16,69220.0516,8.1,0.55416,0.00022,11.74761]
[1712677856724,60.16,69219.1183,8.1,0.55396,0.00022,11.74827]
[1712677856979,60.16,69219.1183,8.1,0.55396,0.00022,11.74827]
[1712677857111,60.15,69203.32,8.1,0.55046,0.00022,11.75921]
[1712677857610,60.15,69203.32,8.1,0.55046,0.00022,11.75921]
[1712677857668,60.15,69203.32,8.1,0.55046,0.00022,11.75921]
[1712677857919,60.15,69203.32,8.1,0.55046,0.00022,11.75921]
[1712677859677,60.15,69200.3842,8.1,0.54982,0.00022,11.76113]
[1712677863360,60.13,69206.0379,8.1,0.55108,0.00022,11.75733]
[1712677863442,60.13,69206.0379,8.1,0.55108,0.00022,11.75733]
[1712677866822,60.12,69199.5468,8.1,0.54965,0.00022,11.76161]
[1712677867500,60.12,69197.2088,8.1,0.54913,0.00022,11.76312]
[1712677868070,60.12,69197.2088,8.1,0.54913,0.00022,11.76312]
[1712677868296,60.12,69195.8805,8.1,0.54884,0.00022,11.76396]
[1712677871055,60.11,69202.242,8.1,0.55025,0.00022,11.75981]
[1712677871251,60.1,69209.4842,8.1,0.55186,0.00022,11.75491]
[1712677871475,60.1,69209.4842,8.1,0.55186,0.00022,11.75491]
[1712677872076,60.1,69209.4842,8.1,0.55186,0.00022,11.75491]
[1712677872707,60.11,69214.0761,8.1,0.55288,0.00022,11.75172]
[1712677877650,60.11,69224.2783,8.1,0.55513,0.00022,11.74434]
[1712677878664,60.11,69222.5804,8.1,0.55476,0.00022,11.7456]
[1712677880317,60.11,69222.0649,8.1,0.55464,0.00022,11.74598]
[1712677884225,60.11,69220.219,8.1,0.55423,0.00022,11.74733]
[1712677884910,60.11,69221.0558,8.1,0.55442,0.00022,11.74671]
[1712677886690,60.1,69211.4898,8.1,0.55231,0.00022,11.75352]
[1712677886869,60.1,69211.4898,8.1,0.55231,0.00022,11.75352]
[1712677889220,60.1,69208.551,8.1,0.55166,0.00022,11.75554]
[1712677889967,60.09,69205.803,8.1,0.55105,0.00022,11.75739]
[1712677895382,60.07,69209.1137,8.1,0.55182,0.00022,11.74893]
[1712677900415,60.05,69203.4077,8.1,0.55057,0.00022,11.75275]
[1712677904688,60.04,69204.1106,8.1,0.55074,0.00022,11.75224]
[1712677910347,60.03,69209.6662,8.1,0.55198,0.00022,11.74843]
[1712677911373,60.03,69210.0534,8.1,0.55206,0.00022,11.74816]
[1712677912766,60.03,69209.7977,8.1,0.55201,0.00022,11.74834]
[1712677913424,60.03,69209.7977,8.1,0.55201,0.00022,11.74834]
[1712677917335,60.01,69203.4781,8.1,0.55061,0.00022,11.7526]
[1712677922571,59.99,69203.0646,8.1,0.55054,0.00022,11.75282]
[1712677922913,59.99,69203.0646,8.1,0.55054,0.00022,11.75282]
[1712677923142,59.99,69203.0646,8.1,0.55054,0.00022,11.75282]
[1712677923249,59.99,69203.0646,8.1,0.55054,0.00022,11.75282]
[1712677923640,59.99,69204.4115,8.1,0.55084,0.00022,11.75191]
[1712677923893,59.99,69204.4115,8.1,0.55084,0.00022,11.75191]
[1712677924015,59.99,69204.4115,8.1,0.55084,0.00022,11.75191]
[1712677924350,59.99,69204.4115,8.1,0.55084,0.00022,11.75191]
[1712677924375,59.99,69204.4115,8.1,0.55084,0.00022,11.75191]
[1712677924589,59.99,69204.4115,8.1,0.55084,0.00022,11.75191]
[1712677925296,59.99,69204.4115,8.1,0.55084,0.00022,11.75191]
[1712677925594,59.98,69164.6563,8.1,0.54199,0.00022,11.77577]
[1712677926823,59.98,69167.8584,8.1,0.54271,0.00022,11.77406]
[1712677927256,59.98,69167.8584,8.1,0.54271,0.00022,11.77406]
[1712677930509,59.98,69166.4914,8.1,0.5424,0.00022,11.77479]
[1712677930878,59.98,69166.3031,8.1,0.54236,0.00022,11.77489]
[1712677932781,59.98,69165.3867,8.1,0.54216,0.00022,11.77538]
[1712677935393,59.98,69161.463,8.1,0.54128,0.00022,11.77743]
[1712677936361,59.99,69155.2901,8.1,0.53991,0.00022,11.78054]
[1712677938351,59.99,69159.5417,8.1,0.54085,0.00022,11.77842]
[1712677938547,59.99,69162.2737,8.1,0.54146,0.00022,11.77702]
[1712677943219,59.99,69167.3689,8.1,0.5426,0.00022,11.77433]
[1712677946024,59.99,69161.2699,8.1,0.54124,0.00022,11.77754]
[1712677950298,59.99,69163.8606,8.1,0.54182,0.00022,11.77619]
[1712677951980,59.99,69164.6045,8.1,0.542,0.00022,11.76967]
[1712677953002,59.99,69162.7641,8.1,0.54159,0.00022,11.77063]
[1712677953216,59.99,69162.7641,8.1,0.54159,0.00022,11.77063]
[1712677954668,59.99,69163.8186,8.1,0.54182,0.00022,11.77008]
[1712677955672,59.99,69163.0981,8.1,0.54166,0.00022,11.77046]
[1712677959282,59.99,69165.5414,8.1,0.54221,0.00022,11.76917]
[1712677960660,59.99,69165.9684,8.1,0.5423,0.00022,11.76895]
[1712677963636,59.99,69163.8419,8.1,0.54183,0.00022,11.77007]
[1712677968902,59.99,69161.8217,8.1,0.54137,0.00022,11.77113]
[1712677970023,59.99,69161.8217,8.1,0.54137,0.00022,11.77113]
[1712677970681,59.99,69161.8217,8.1,0.54137,0.00022,11.77113]
[1712677971001,59.99,69158.5239,8.1,0.54064,0.00022,11.77281]
[1712677973595,59.99,69151.6457,8.1,0.53911,0.00022,11.77619]
[1712677973847,59.99,69151.6457,8.1,0.53911,0.00022,11.77619]
[1712677977498,59.98,69153.0802,8.1,0.53943,0.00022,11.77548]
[1712677983000,59.98,69159.6686,8.1,0.5409,0.00022,11.77221]
[1712677983798,59.98,69159.6686,8.1,0.5409,0.00022,11.77221]
[1712677983824,59.98,69159.6686,8.1,0.5409,0.00022,11.77221]
[1712677984358,59.98,69159.6686,8.1,0.5409,0.00022,11.77221]
[1712677985165,59.98,69158.806,8.1,0.54071,0.00022,11.77265]
[1712677985217,59.98,69158.806,8.1,0.54071,0.00022,11.77265]
[1712677985741,59.98,69158.806,8.1,0.54071,0.00022,11.77265]
[1712677985885,59.98,69158.806,8.1,0.54071,0.00022,11.77265]
[1712677986020,59.98,69174.0187,8.1,0.5441,0.00022,11.76453]
[1712677986074,59.98,69174.0187,8.1,0.5441,0.00022,11.76453]
[1712677987349,59.98,69168.8885,8.1,0.54296,0.00022,11.76736]
[1712677988117,59.98,69168.8885,8.1,0.54296,0.00022,11.76736]
[1712677991525,59.98,69156.7425,8.1,0.54025,0.00022,11.77368]
[1712677992891,59.98,69155.7448,8.1,0.54003,0.00022,11.77417]
[1712677996663,59.97,69153.6962,8.1,0.53957,0.00022,11.77517]
[1712677997098,59.97,69141.9284,8.1,0.53695,0.00022,11.78065]
[1712677997607,59.97,69141.9284,8.1,0.53695,0.00022,11.78065]
[1712677997686,59.97,69141.9284,8.1,0.53695,0.00022,11.78065]
[1712677997706,59.97,69141.9284,8.1,0.53695,0.00022,11.78065]
[1712677997737,59.97,69141.9284,8.1,0.53695,0.00022,11.78065]
[1712677998003,59.97,69141.9284,8.1,0.53695,0.00022,11.78065]
[1712677998517,59.96,69136.7709,8.1,0.5358,0.00022,11.78288]
[1712677998520,59.96,69136.7709,8.1,0.5358,0.00022,11.78288]
[1712677998545,59.96,69136.7709,8.1,0.5358,0.00022,11.78288]
[1712677999150,59.96,69136.7709,8.1,0.5358,0.00022,11.78288]
[1712677999219,59.96,69136.7709,8.1,0.5358,0.00022,11.78288]
[1712677999433,59.96,69136.7709,8.1,0.5358,0.00022,11.78288]
[1712677999799,59.96,69136.7709,8.1,0.5358,0.00022,11.78288]
[1712677999851,59.96,69136.7709,8.1,0.5358,0.00022,11.78288]
[1712678000052,59.96,69136.7709,8.1,0.5358,0.00022,11.78288]
[1712678003006,59.96,69137.8434,8.1,0.53604,0.00022,11.78242]
[1712678003065,59.96,69137.8434,8.1,0.53604,0.00022,11.78242]
[1712678005327,59.96,69137.786,8.1,0.53603,0.00022,11.78245]
[1712678006150,59.96,69137.786,8.1,0.53603,0.00022,11.78245]
[1712678006177,59.96,69137.786,8.1,0.53603,0.00022,11.78245]
[1712678006209,59.96,69137.786,8.1,0.53603,0.00022,11.78245]
[1712678006272,59.96,69137.786,8.1,0.53603,0.00022,11.78245]
[1712678006413,59.96,69137.786,8.1,0.53603,0.00022,11.78245]
[1712678006815,59.96,69137.786,8.1,0.53603,0.00022,11.78245]
[1712678006948,59.96,69137.786,8.1,0.53603,0.00022,11.78245]
[1712678007171,59.96,69122.2859,8.1,0.53256,0.00022,11.78865]
[1712678007653,59.96,69122.2859,8.1,0.53256,0.00022,11.78865]
[1712678007714,59.96,69122.2859,8.1,0.53256,0.00022,11.78865]
[1712678008550,59.96,69114.1132,8.1,0.53073,0.00022,11.79156]
[1712678010147,59.96,69115.0532,8.1,0.53094,0.00022,11.79123]
[1712678011542,59.95,69117.2831,8.1,0.53145,0.00022,11.78433]
[1712678011963,59.95,69117.2831,8.1,0.53145,0.00022,11.78433]
[1712678012091,59.95,69117.2831,8.1,0.53145,0.00022,11.78433]
[1712678012151,59.95,69117.2831,8.1,0.53145,0.00022,11.78433]
[1712678013073,59.95,69117.5281,8.1,0.53151,0.00022,11.78424]
[1712678015568,59.95,69109.1804,8.1,0.52964,0.00022,11.78707]
[1712678018080,59.95,69111.4232,8.1,0.53014,0.00022,11.78633]
[1712678018259,59.95,69111.4232,8.1,0.53014,0.00022,11.78633]
[1712678018767,59.95,69111.4232,8.1,0.53014,0.00022,11.78633]
[1712678019255,59.94,69130.0858,8.1,0.53432,0.00022,11.7795]
[1712678020694,59.94,69130.2359,8.1,0.53436,0.00022,11.77944]
[1712678022329,59.94,69125.5205,8.1,0.5333,0.00022,11.78128]
[1712678022624,59.94,69125.5205,8.1,0.5333,0.00022,11.78128]
[1712678023580,59.94,69125.0252,8.1,0.53319,0.00022,11.78147]
[1712678026521,59.93,69112.142,8.1,0.53031,0.00022,11.78608]
[1712678027275,59.93,69112.142,8.1,0.53031,0.00022,11.78608]
[1712678027443,59.93,69111.767,8.1,0.53023,0.00022,11.78621]
[1712678027842,59.93,69111.767,8.1,0.53023,0.00022,11.78621]
[1712678030047,59.93,69109.0767,8.1,0.52962,0.00022,11.78709]
[1712678030361,59.93,69107.8491,8.1,0.52935,0.00022,11.78748]
[1712678030451,59.93,69107.8491,8.1,0.52935,0.00022,11.78748]
[1712678030584,59.93,69107.8491,8.1,0.52935,0.00022,11.78748]
[1712678030598,59.93,69107.8491,8.1,0.52935,0.00022,11.78748]
[1712678031140,59.93,69107.8491,8.1,0.52935,0.00022,11.78748]
[1712678031351,59.93,69104.1961,8.1,0.52853,0.00022,11.78862]
[1712678032476,59.93,69097.3006,8.1,0.52698,0.00022,11.79063]
[1712678033517,59.93,69088.4929,8.1,0.52501,0.00022,11.79294]
[1712678033672,59.93,69088.4929,8.1,0.52501,0.00022,11.79294]
[1712678037920,59.94,69086.2344,8.1,0.5245,0.00022,11.79349]
[1712678039651,59.94,69073.6341,8.1,0.52167,0.00022,11.79619]
[1712678041043,59.95,69077.4066,8.1,0.52252,0.00022,11.79545]
[1712678041346,59.95,69077.4066,8.1,0.52252,0.00022,11.79545]
[1712678041384,59.95,69077.4066,8.1,0.52252,0.00022,11.79545]
[1712678042990,59.95,69091.9367,8.1,0.52578,0.00022,11.79208]
[1712678043322,59.95,69091.9367,8.1,0.52578,0.00022,11.79208]
[1712678044209,59.95,69095.9794,8.1,0.52668,0.00022,11.791]
[1712678049469,59.96,69079.5468,8.1,0.523,0.00022,11.795]
[1712678051434,59.96,69079.3443,8.1,0.52295,0.00022,11.79505]
[1712678055555,59.97,69079.4467,8.1,0.52297,0.00022,11.79503]
[1712678061557,59.98,69087.7496,8.1,0.52483,0.00022,11.79315]
[1712678062541,59.98,69087.7496,8.1,0.52483,0.00022,11.79315]
[1712678062576,59.98,69088.4421,8.1,0.52499,0.00022,11.79298]
[1712678063028,59.98,69088.4421,8.1,0.52499,0.00022,11.79298]
[1712678063766,59.98,69091.6372,8.1,0.5257,0.00022,11.79217]
[1712678064072,59.98,69091.6372,8.1,0.5257,0.00022,11.79217]
[1712678064286,59.98,69091.6372,8.1,0.5257,0.00022,11.79217]
[1712678064408,59.98,69091.6372,8.1,0.5257,0.00022,11.79217]
[1712678064538,59.98,69101.1771,8.1,0.52784,0.00022,11.78955]
[1712678064751,59.98,69101.1771,8.1,0.52784,0.00022,11.78955]
[1712678068729,59.99,69086.5758,8.1,0.52457,0.00022,11.79343]
[1712678068899,59.99,69086.5758,8.1,0.52457,0.00022,11.79343]
[1712678072011,59.99,69086.6101,8.1,0.52458,0.00022,11.7873]
[1712678072518,59.99,69086.6101,8.1,0.52458,0.00022,11.7873]
[1712678072572,59.99,69086.6101,8.1,0.52458,0.00022,11.7873]
[1712678074556,59.99,69095.2399,8.1,0.52651,0.00022,11.78511]
[1712678076733,59.99,69100.2221,8.1,0.52763,0.00022,11.78371]
[1712678077408,59.99,69100.2221,8.1,0.52763,0.00022,11.78371]
[1712678077410,59.99,69100.2221,8.1,0.52763,0.00022,11.78371]
[1712678078764,59.99,69113.8567,8.1,0.53069,0.00022,11.77942]
[1712678079157,59.99,69113.8567,8.1,0.53069,0.00022,11.77942]
[1712678079431,59.99,69113.8567,8.1,0.53069,0.00022,11.77942]
[1712678079854,59.99,69123.2213,8.1,0.53278,0.00022,11.77607]
[1712678085729,59.97,69142.8347,8.1,0.53718,0.00022,11.76798]
[1712678085747,59.97,69142.8347,8.1,0.53718,0.00022,11.76798]
[1712678088189,59.97,69145.3467,8.1,0.53774,0.00022,11.76684]
[1712678088241,59.97,69145.3467,8.1,0.53774,0.00022,11.76684]
[1712678089051,59.96,69142.6315,8.1,0.53713,0.00022,11.76806]
[1712678089803,59.96,69143.0463,8.1,0.53723,0.00022,11.76788]
[1712678089850,59.96,69143.0463,8.1,0.53723,0.00022,11.76788]
[1712678092043,59.96,69152.4688,8.1,0.53933,0.00022,11.76348]
[1712678092998,59.96,69159.7663,8.1,0.54096,0.00022,11.75986]
[1712678095880,59.96,69160.9432,8.1,0.54123,0.00022,11.75925]
[1712678096900,59.96,69158.5727,8.1,0.5407,0.00022,11.76047]
[1712678096931,59.96,69158.5727,8.1,0.5407,0.00022,11.76047]
[1712678097116,59.96,69158.5727,8.1,0.5407,0.00022,11.76047]
[1712678098945,59.97,69160.0299,8.1,0.54102,0.00022,11.75973]
[1712678098963,59.97,69160.0299,8.1,0.54102,0.00022,11.75973]
[1712678099096,59.97,69160.0299,8.1,0.54102,0.00022,11.75973]
[1712678099435,59.97,69160.0299,8.1,0.54102,0.00022,11.75973]
[1712678100032,59.97,69168.3471,8.1,0.54288,0.00022,11.75534]
[1712678100721,59.97,69169.8369,8.1,0.54321,0.00022,11.75453]
[1712678101764,59.97,69169.8369,8.1,0.54321,0.00022,11.75453]
[1712678102561,59.97,69174.8319,8.1,0.54432,0.00022,11.75175]
[1712678102855,59.96,69189.0468,8.1,0.54749,0.00022,11.74332]
[1712678103957,59.96,69193.3542,8.1,0.54846,0.00022,11.74062]
[1712678103966,59.96,69193.3542,8.1,0.54846,0.00022,11.74062]
[1712678104566,59.96,69193.3542,8.1,0.54846,0.00022,11.74062]
[1712678106434,59.96,69179.7474,8.1,0.54543,0.00022,11.7489]
[1712678107485,59.96,69179.7474,8.1,0.54543,0.00022,11.7489]
[1712678107491,59.96,69179.7474,8.1,0.54543,0.00022,11.7489]
[1712678110158,59.96,69170.266,8.2,0.54331,0.00022,11.75428]
[1712678112747,59.95,69173.8977,8.2,0.54412,0.00022,11.75226]
[1712678117539,59.95,69180.4689,8.2,0.54559,0.00022,11.74847]
[1712678117759,59.95,69180.4689,8.2,0.54559,0.00022,11.74847]
[1712678120516,59.95,69171.875,8.2,0.54367,0.00022,11.75338]
[1712678125854,59.95,69167.8204,8.2,0.54277,0.00022,11.7556]
[1712678131054,59.94,69157.6951,8.2,0.54053,0.00022,11.75473]
[1712678132255,59.94,69157.3372,8.2,0.54045,0.00022,11.7549]
[1712678132322,59.94,69157.3372,8.2,0.54045,0.00022,11.7549]
[1712678138106,59.92,69150.1598,8.2,0.53885,0.00022,11.7584]
[1712678141692,59.92,69143.1316,8.2,0.53728,0.00022,11.76165]
[1712678141918,59.92,69143.1316,8.2,0.53728,0.00022,11.76165]
[1712678147170,59.9,69140.7709,8.2,0.53676,0.00022,11.76268]
[1712678152205,59.89,69141.6503,8.2,0.53696,0.00022,11.76227]
[1712678157241,59.87,69138.8071,8.2,0.53633,0.00022,11.76351]
[1712678162274,59.86,69143.4162,8.2,0.53737,0.00022,11.76145]
[1712678163540,59.86,69138.7135,8.2,0.53632,0.00022,11.76353]
[1712678166310,59.85,69143.7479,8.2,0.53745,0.00022,11.76128]
[1712678169324,59.84,69161.382,8.2,0.5414,0.00022,11.75269]
[1712678171627,59.84,69161.8162,8.2,0.5415,0.00022,11.75247]
[1712678172643,59.84,69159.6709,8.2,0.54102,0.00022,11.75357]
[1712678174965,59.84,69159.2102,8.2,0.54092,0.00022,11.75381]
[1712678175147,59.84,69159.2102,8.2,0.54092,0.00022,11.75381]
[1712678175316,59.84,69159.2102,8.2,0.54092,0.00022,11.75381]
[1712678176185,59.84,69159.2102,8.2,0.54092,0.00022,11.75381]
[1712678176374,59.84,69170.8423,8.2,0.54352,0.00022,11.7476]
[1712678176816,59.84,69170.8423,8.2,0.54352,0.00022,11.7476]
[1712678179394,59.84,69190.1314,8.2,0.54784,0.00022,11.73621]
[1712678180999,59.83,69190.1485,8.2,0.54784,0.00022,11.7362]
[1712678185399,59.83,69198.0749,8.2,0.54962,0.00022,11.7311]
[1712678185421,59.83,69198.0749,8.2,0.54962,0.00022,11.7311]
[1712678185557,59.82,69192.2843,8.2,0.54832,0.00022,11.73483]
[1712678186444,59.82,69175.9939,8.2,0.54468,0.00022,11.74467]
[1712678191479,59.82,69171.832,8.2,0.54377,0.00022,11.74087]
[1712678195348,59.82,69171.1259,8.2,0.54361,0.00022,11.74127]
[1712678195350,59.82,69171.1259,8.2,0.54361,0.00022,11.74127]
[1712678196431,59.82,69172.2006,8.2,0.54385,0.00022,11.74067]
[1712678196705,59.82,69168.5926,8.2,0.54304,0.00022,11.74267]
[1712678201553,59.82,69186.2086,8.2,0.54699,0.00022,11.73245]
[1712678206590,59.81,69183.0243,8.2,0.54628,0.00022,11.73437]
[1712678209234,59.81,69184.2511,8.2,0.54655,0.00022,11.73362]
[1712678211882,59.81,69169.3901,8.2,0.54323,0.00022,11.74221]
[1712678211892,59.81,69169.3901,8.2,0.54323,0.00022,11.74221]
[1712678211931,59.81,69169.3901,8.2,0.54323,0.00022,11.74221]
[1712678212099,59.81,69169.3901,8.2,0.54323,0.00022,11.74221]
[1712678216407,59.81,69159.8856,8.2,0.5411,0.00022,11.74726]
[1712678220613,59.81,69175.3764,8.2,0.54457,0.00022,11.73884]
[1712678220906,59.81,69175.3764,8.2,0.54457,0.00022,11.73884]
[1712678221155,59.81,69175.3764,8.2,0.54457,0.00022,11.73884]
[1712678222776,59.81,69181.1609,8.2,0.54587,0.00022,11.73547]
[1712678224680,59.81,69182.4931,8.2,0.54617,0.00022,11.73467]
[1712678224740,59.81,69183.3278,8.2,0.54635,0.00022,11.73417]
[1712678228002,59.8,69176.2492,8.2,0.54477,0.00022,11.73833]
[1712678229016,59.8,69172.0587,8.2,0.54383,0.00022,11.74071]
[1712678234786,59.81,69172.3064,8.2,0.54389,0.00022,11.74058]
[1712678236127,59.81,69170.896,8.2,0.54357,0.00022,11.74136]
[1712678236131,59.81,69170.896,8.2,0.54357,0.00022,11.74136]
[1712678241835,59.81,69167.8261,8.2,0.54288,0.00022,11.74306]
[1712678243341,59.81,69166.0282,8.2,0.54248,0.00022,11.74403]
[1712678244350,59.81,69166.3678,8.2,0.54255,0.00022,11.74385]
[1712678246663,59.81,69159.7746,8.2,0.54108,0.00022,11.74732]
[1712678251905,59.8,69162.1074,8.2,0.54162,0.00022,11.73995]
[1712678256940,59.8,69164.2682,8.2,0.54211,0.00022,11.7388]
[1712678261975,59.8,69163.3364,8.2,0.5419,0.00022,11.73929]
[1712678264382,59.79,69163.0832,8.2,0.54184,0.00022,11.73942]
[1712678264386,59.79,69163.0832,8.2,0.54184,0.00022,11.73942]
[1712678264450,59.79,69163.0832,8.2,0.54184,0.00022,11.73942]
[1712678267011,59.79,69175.975,8.2,0.54473,0.00022,11.73231]
[1712678272046,59.79,69173.496,8.2,0.54418,0.00022,11.73373]
[1712678276973,59.79,69172.9447,8.2,0.54405,0.00022,11.73404]
[1712678279372,59.79,69167.9262,8.2,0.54293,0.00022,11.73682]
[1712678285214,59.79,69162.469,8.2,0.54171,0.00022,11.73973]
[1712678290251,59.78,69162.367,8.2,0.54169,0.00022,11.73978]
[1712678290427,59.78,69162.367,8.2,0.54169,0.00022,11.73978]
[1712678295305,59.78,69165.4379,8.2,0.54238,0.00022,11.73814]
[1712678301327,59.77,69167.0635,8.2,0.54275,0.00022,11.73725]
[1712678303008,59.77,69166.7782,8.2,0.54268,0.00022,11.7374]
[1712678303148,59.77,69166.7782,8.2,0.54268,0.00022,11.7374]
[1712678303399,59.77,69166.7782,8.2,0.54268,0.00022,11.7374]
[1712678304350,59.77,69178.5002,8.2,0.54531,0.00022,11.7308]
[1712678305409,59.77,69180.5274,8.2,0.54577,0.00022,11.7296]
[1712678306402,59.77,69180.852,8.2,0.54584,0.00022,11.72941]
[1712678306604,59.77,69180.852,8.2,0.54584,0.00022,11.72941]
[1712678312404,59.77,69176.0751,8.2,0.54479,0.00022,11.72605]
[1712678317438,59.76,69183.7111,8.2,0.5465,0.00022,11.72153]
[1712678318182,59.76,69183.7111,8.2,0.5465,0.00022,11.72153]
[1712678321195,59.76,69179.1751,8.2,0.54548,0.00022,11.72423]
[1712678326408,59.76,69171.021,8.2,0.54366,0.00022,11.72891]
[1712678328746,59.76,69172.4525,8.2,0.54398,0.00022,11.72811]
[1712678331328,59.76,69169.8493,8.2,0.54339,0.00022,11.72956]
[1712678331514,59.76,69171.704,8.2,0.54381,0.00022,11.72852]
[1712678331643,59.76,69171.704,8.2,0.54381,0.00022,11.72852]
[1712678335246,59.75,69173.8607,8.2,0.5443,0.00022,11.72729]
[1712678335863,59.75,69178.3303,8.2,0.5453,0.00022,11.7247]
[1712678336269,59.75,69178.3303,8.2,0.5453,0.00022,11.7247]
[1712678338585,59.75,69194.302,8.2,0.54888,0.00022,11.71487]
[1712678339403,59.75,69194.302,8.2,0.54888,0.00022,11.71487]
[1712678339469,59.75,69194.302,8.2,0.54888,0.00022,11.71487]
[1712678339690,59.75,69196.0092,8.2,0.54927,0.00022,11.71376]
[1712678340689,59.74,69206.0564,8.2,0.55152,0.00022,11.70703]
[1712678341596,59.74,69206.0564,8.2,0.55152,0.00022,11.70703]
[1712678345301,59.73,69205.8251,8.2,0.55147,0.00022,11.70716]
[1712678348936,59.72,69201.9713,8.2,0.55062,0.00022,11.70975]
[1712678349557,59.72,69201.8759,8.2,0.5506,0.00022,11.70981]
[1712678352533,59.71,69191.6174,8.2,0.5483,0.00022,11.71652]
[1712678353116,59.71,69191.6174,8.3,0.5483,0.00022,11.71652]
[1712678354644,59.71,69186.3421,8.3,0.54712,0.00022,11.71982]
[1712678359541,59.71,69181.6406,8.3,0.54607,0.00022,11.72267]
[1712678362757,59.71,69194.8719,8.3,0.54904,0.00022,11.71441]
[1712678365077,59.7,69195.5562,8.3,0.54919,0.00022,11.71396]
[1712678368800,59.69,69207.195,8.3,0.55181,0.00022,11.70611]
[1712678371469,59.69,69208.4943,8.3,0.5521,0.00022,11.70519]
[1712678373689,59.68,69212.2709,8.3,0.55297,0.00022,11.69633]
[1712678378300,59.67,69215.0647,8.3,0.55361,0.00022,11.69429]
[1712678379507,59.67,69213.4766,8.3,0.55325,0.00022,11.69543]
[1712678379641,59.67,69213.4766,8.3,0.55325,0.00022,11.69543]
[1712678380883,59.67,69224.6112,8.3,0.55575,0.00022,11.6872]
[1712678385317,59.66,69224.14,8.3,0.55565,0.00022,11.68753]
[1712678386333,59.66,69219.0997,8.3,0.55452,0.00022,11.6913]
[1712678390363,59.65,69228.8209,8.3,0.5567,0.00022,11.68392]
[1712678390681,59.65,69228.8209,8.3,0.5567,0.00022,11.68392]
[1712678390802,59.65,69228.8209,8.3,0.5567,0.00022,11.68392]
[1712678390889,59.65,69228.8209,8.3,0.5567,0.00022,11.68392]
[1712678391033,59.65,69232.6456,8.3,0.55756,0.00022,11.68093]
[1712678391203,59.65,69232.6456,8.3,0.55756,0.00022,11.68093]
[1712678391316,59.65,69232.6456,8.3,0.55756,0.00022,11.68093]
[1712678391775,59.65,69232.6456,8.3,0.55756,0.00022,11.68093]
[1712678391960,59.65,69243.4978,8.3,0.55998,0.00022,11.67214]
[1712678392034,59.65,69243.4978,8.3,0.55998,0.00022,11.67214]
[1712678392793,59.65,69243.4978,8.3,0.55998,0.00022,11.67214]
[1712678392897,59.65,69243.4978,8.3,0.55998,0.00022,11.67214]
[1712678394191,59.65,69251.1097,8.3,0.56168,0.00022,11.66572]
[1712678394548,59.65,69251.1097,8.3,0.56168,0.00022,11.66572]
[1712678397899,59.65,69251.7484,8.3,0.56183,0.00022,11.66515]
[1712678398595,59.65,69251.7484,8.3,0.56183,0.00022,11.66515]
[1712678399673,59.65,69257.3206,8.3,0.56308,0.00022,11.6603]
[1712678399824,59.65,69257.3206,8.3,0.56308,0.00022,11.6603]
[1712678401055,59.64,69270.12,8.3,0.56593,0.00022,11.64871]
[1712678404307,59.63,69260.679,8.3,0.56383,0.00022,11.65728]
[1712678405150,59.63,69260.6887,8.3,0.56384,0.00022,11.65726]
[1712678405226,59.63,69260.6887,8.3,0.56384,0.00022,11.65726]
[1712678405301,59.63,69260.6887,8.3,0.56384,0.00022,11.65726]
[1712678405956,59.63,69260.6887,8.3,0.56384,0.00022,11.65726]
[1712678405978,59.63,69260.6887,8.3,0.56384,0.00022,11.65726]
[1712678406192,59.63,69262.3984,8.3,0.56422,0.00022,11.65572]
[1712678406569,59.63,69262.3984,8.3,0.56422,0.00022,11.65572]
[1712678408156,59.63,69250.1028,8.3,0.56148,0.00022,11.66649]
[1712678408339,59.63,69250.1028,8.3,0.56148,0.00022,11.66649]
[1712678408975,59.63,69250.1028,8.3,0.56148,0.00022,11.66649]
[1712678409782,59.62,69246.6275,8.3,0.56071,0.00022,11.66942]
[1712678411158,59.62,69244.2246,8.3,0.56017,0.00022,11.67143]
[1712678412274,59.62,69258.859,8.3,0.56344,0.00022,11.65883]
[1712678414529,59.62,69257.3909,8.3,0.56312,0.00022,11.66012]
[1712678415216,59.62,69260.8931,8.3,0.5639,0.00022,11.657]
[1712678415441,59.62,69260.8931,8.3,0.5639,0.00022,11.657]
[1712678421243,59.6,69272.3562,8.3,0.56647,0.00022,11.64645]
[1712678423688,59.6,69269.6331,8.3,0.56587,0.00022,11.64896]
[1712678427358,59.59,69272.0292,8.3,0.5664,0.00022,11.64672]
[1712678433343,59.58,69263.7648,8.3,0.5646,0.00022,11.64807]
[1712678438379,59.57,69266.7832,8.3,0.56528,0.00022,11.64527]
[1712678439710,59.57,69271.0953,8.3,0.56625,0.00022,11.64127]
[1712678441152,59.57,69270.7425,8.3,0.56617,0.00022,11.64159]
[1712678443414,59.57,69293.9439,8.3,0.57134,0.00022,11.61897]
[1712678445348,59.57,69302.276,8.3,0.5732,0.00022,11.61037]
[1712678446377,59.57,69306.4531,8.3,0.57413,0.00022,11.60596]
[1712678446682,59.57,69306.3577,8.3,0.5741,0.00022,11.60606]
[1712678449072,59.57,69311.204,8.4,0.57518,0.00022,11.60086]
[1712678449077,59.57,69311.204,8.4,0.57518,0.00022,11.60086]
[1712678454492,59.56,69314.6971,8.4,0.57596,0.00022,11.59705]
[1712678458293,59.56,69307.3881,8.4,0.57434,0.00022,11.60493]
[1712678458316,59.56,69307.3881,8.4,0.57434,0.00022,11.60493]
[1712678458664,59.56,69307.3881,8.4,0.57434,0.00022,11.60493]
[1712678459003,59.56,69307.3881,8.4,0.57434,0.00022,11.60493]
[1712678459525,59.56,69296.3624,8.4,0.57189,0.00022,11.61646]
[1712678460441,59.56,69296.3624,8.4,0.57189,0.00022,11.61646]
[1712678463042,59.56,69289.729,8.4,0.57041,0.00022,11.62319]
[1712678464478,59.56,69290.4132,8.4,0.57056,0.00022,11.6225]
[1712678467582,59.56,69311.114,8.4,0.57517,0.00022,11.60091]
[1712678467660,59.56,69311.114,8.4,0.57517,0.00022,11.60091]
[1712678469844,59.56,69311.6783,8.4,0.5753,0.00022,11.6003]
[1712678470010,59.56,69311.6783,8.4,0.5753,0.00022,11.6003]
[1712678471021,59.56,69311.8229,8.4,0.57533,0.00022,11.60014]
[1712678473992,59.56,69314.4919,8.4,0.57592,0.00022,11.59723]
[1712678474083,59.56,69314.4919,8.4,0.57592,0.00022,11.59723]
[1712678475283,59.56,69314.349,8.4,0.57589,0.00022,11.59738]
[1712678475287,59.56,69314.349,8.4,0.57589,0.00022,11.59738]
[1712678475640,59.56,69302.9187,8.4,0.57335,0.00022,11.60963]
[1712678477564,59.56,69300.5833,8.4,0.57283,0.00022,11.61207]
[1712678477956,59.56,69300.5833,8.4,0.57283,0.00022,11.61207]
[1712678477976,59.56,69300.5833,8.4,0.57283,0.00022,11.61207]
[1712678483696,59.56,69301.9256,8.4,0.57313,0.00022,11.6107]
[1712678485366,59.56,69303.5952,8.4,0.5735,0.00022,11.60895]
[1712678485368,59.56,69303.5952,8.4,0.5735,0.00022,11.60895]
[1712678488166,59.56,69303.039,8.4,0.57337,0.00022,11.60952]
[1712678493766,59.57,69296.2642,8.4,0.57189,0.00022,11.61036]
[1712678497987,59.57,69298.4202,8.4,0.57237,0.00022,11.60816]
[1712678498520,59.57,69298.4202,8.4,0.57237,0.00022,11.60816]
[1712678501727,59.57,69300.939,8.4,0.57293,0.00022,11.60556]
[1712678501853,59.57,69301.5436,8.4,0.57306,0.00022,11.60493]
[1712678507864,59.58,69299.6988,8.4,0.57264,0.00022,11.60689]
[1712678509264,59.58,69297.9559,8.4,0.57226,0.00022,11.6087]
[1712678511448,59.58,69284.5877,8.4,0.56928,0.00022,11.62215]
[1712678511515,59.58,69284.5877,8.4,0.56928,0.00022,11.62215]
[1712678511869,59.58,69284.5877,8.4,0.56928,0.00022,11.62215]
[1712678511933,59.58,69284.5877,8.4,0.56928,0.00022,11.62215]
[1712678512467,59.58,69284.5877,8.4,0.56928,0.00022,11.62215]
[1712678514769,59.57,69284.3442,8.4,0.56923,0.00022,11.62234]
[1712678516530,59.56,69275.8037,8.4,0.56733,0.00022,11.63058]
[1712678516868,59.56,69275.8037,8.4,0.56733,0.00022,11.63058]
[1712678518128,59.56,69268.8933,8.4,0.56579,0.00022,11.63707]
[1712678518512,59.56,69268.8933,8.4,0.56579,0.00022,11.63707]
[1712678518764,59.56,69268.8933,8.4,0.56579,0.00022,11.63707]
[1712678520137,59.56,69267.9355,8.4,0.56558,0.00022,11.63795]
[1712678520436,59.56,69243.9129,8.4,0.5602,0.00022,11.65907]
[1712678521518,59.56,69243.1152,8.4,0.56002,0.00022,11.65973]
[1712678522241,59.56,69240.9349,8.4,0.55954,0.00022,11.66154]
[1712678522251,59.56,69240.9349,8.4,0.55954,0.00022,11.66154]
[1712678522552,59.56,69240.9349,8.4,0.55954,0.00022,11.66154]
[1712678524892,59.56,69244.677,8.4,0.56037,0.00022,11.65843]
[1712678524935,59.56,69244.677,8.4,0.56037,0.00022,11.65843]
[1712678528006,59.56,69233.2037,8.4,0.5578,0.00022,11.6678]
[1712678528073,59.56,69233.2037,8.4,0.5578,0.00022,11.6678]
[1712678528574,59.56,69233.2037,8.4,0.5578,0.00022,11.6678]
[1712678529462,59.56,69232.0509,8.4,0.55754,0.00022,11.66871]
[1712678530716,59.56,69225.6558,8.4,0.55611,0.00022,11.67369]
[1712678531471,59.56,69225.2107,8.4,0.55601,0.00022,11.67403]
[1712678531483,59.56,69225.2107,8.4,0.55601,0.00022,11.67403]
[1712678536652,59.56,69227.6649,8.4,0.55656,0.00022,11.67212]
[1712678538179,59.56,69239.4046,8.4,0.5592,0.00022,11.66277]
[1712678543593,59.56,69231.8792,8.4,0.55751,0.00022,11.66883]
[1712678544004,59.56,69231.8792,8.4,0.55751,0.00022,11.66883]
[1712678545623,59.55,69225.7339,8.4,0.55613,0.00022,11.67361]
[1712678545742,59.55,69225.7339,8.4,0.55613,0.00022,11.67361]
[1712678546285,59.55,69222.5663,8.4,0.55542,0.00022,11.67602]
[1712678546787,59.55,69222.5663,8.4,0.55542,0.00022,11.67602]
[1712678548689,59.55,69218.106,8.4,0.55443,0.00022,11.67933]
[1712678549274,59.54,69221.6983,8.4,0.55524,0.00022,11.67664]
[1712678549688,59.54,69221.6983,8.4,0.55524,0.00022,11.67664]
[1712678552513,59.54,69222.0278,8.4,0.55534,0.00022,11.67018]
[1712678555694,59.53,69218.6873,8.4,0.55459,0.00022,11.67267]
[1712678555738,59.53,69218.6873,8.4,0.55459,0.00022,11.67267]
[1712678556294,59.53,69222.5571,8.4,0.55546,0.00022,11.66976]
[1712678556469,59.53,69222.5571,8.4,0.55546,0.00022,11.66976]
[1712678556932,59.53,69222.5571,8.4,0.55546,0.00022,11.66976]
[1712678556952,59.53,69222.5571,8.4,0.55546,0.00022,11.66976]
[1712678557213,59.53,69237.6244,8.4,0.55884,0.00022,11.65794]
[1712678559227,59.53,69252.5115,8.4,0.56218,0.00022,11.64542]
[1712678561749,59.53,69253.2287,8.4,0.56234,0.00022,11.64479]
[1712678561991,59.53,69253.2287,8.4,0.56234,0.00022,11.64479]
[1712678562769,59.53,69253.3136,8.4,0.56236,0.00022,11.64471]
[1712678563681,59.53,69253.3333,8.5,0.56237,0.00022,11.6447]
[1712678564171,59.53,69253.3333,8.5,0.56237,0.00022,11.6447]
[1712678567517,59.53,69249.4872,8.5,0.5615,0.00022,11.64804]
[1712678567521,59.53,69249.4872,8.5,0.5615,0.00022,11.64804]
[1712678568700,59.54,69254.3969,8.5,0.5626,0.00022,11.6438]
[1712678570652,59.54,69267.079,8.5,0.56544,0.00022,11.63241]
[1712678570784,59.54,69267.079,8.5,0.56544,0.00022,11.63241]
[1712678571472,59.53,69272.0711,8.5,0.56656,0.00022,11.62775]
[1712678571842,59.53,69272.0711,8.5,0.56656,0.00022,11.62775]
[1712678572316,59.53,69285.4383,8.5,0.56954,0.00022,11.61486]
[1712678576136,59.53,69289.5198,8.5,0.57046,0.00022,11.61077]
[1712678577159,59.53,69285.622,8.5,0.56959,0.00022,11.61465]
[1712678577686,59.53,69283.5016,8.5,0.56912,0.00022,11.61674]
[1712678579079,59.53,69284.7787,8.5,0.5694,0.00022,11.61549]
[1712678581680,59.53,69295.1549,8.5,0.57171,0.00022,11.60509]
[1712678581907,59.53,69295.1549,8.5,0.57171,0.00022,11.60509]
[1712678584403,59.53,69281.7585,8.5,0.56872,0.00022,11.61846]
[1712678588667,59.52,69283.4289,8.5,0.56911,0.00022,11.61678]
[1712678589141,59.52,69283.4289,8.5,0.56911,0.00022,11.61678]
[1712678589214,59.52,69283.4289,8.5,0.56911,0.00022,11.61678]
[1712678590304,59.52,69280.6758,8.5,0.56849,0.00022,11.61946]
[1712678591618,59.52,69292.4798,8.5,0.57112,0.00022,11.60776]
[1712678592937,59.53,69289.0394,8.5,0.57035,0.00022,11.61124]
[1712678592946,59.53,69289.0394,8.5,0.57035,0.00022,11.61124]
[1712678594158,59.53,69289.6739,8.5,0.57049,0.00022,11.61061]
[1712678594466,59.53,69289.6739,8.5,0.57049,0.00022,11.61061]
[1712678595455,59.53,69279.6803,8.5,0.56827,0.00022,11.62046]
[1712678596532,59.53,69279.6803,8.5,0.56827,0.00022,11.62046]
[1712678596706,59.53,69279.6803,8.5,0.56827,0.00022,11.62046]
[1712678596880,59.53,69279.6803,8.5,0.56827,0.00022,11.62046]
[1712678597503,59.53,69260.1076,8.5,0.56389,0.00022,11.6387]
[1712678598383,59.53,69260.1076,8.5,0.56389,0.00022,11.6387]
[1712678598436,59.53,69236.6946,8.5,0.55864,0.00022,11.65868]
[1712678599230,59.53,69236.6946,8.5,0.55864,0.00022,11.65868]
[1712678599455,59.53,69236.6946,8.5,0.55864,0.00022,11.65868]
[1712678599706,59.53,69228.1569,8.5,0.55672,0.00022,11.66545]
[1712678599728,59.53,69228.1569,8.5,0.55672,0.00022,11.66545]
[1712678599730,59.53,69228.1569,8.5,0.55672,0.00022,11.66545]
[1712678601881,59.53,69221.6514,8.5,0.55526,0.00022,11.67043]
[1712678602455,59.53,69221.6514,8.5,0.55526,0.00022,11.67043]
[1712678602537,59.52,69208.9814,8.5,0.55241,0.00022,11.67968]
[1712678602900,59.52,69208.9814,8.5,0.55241,0.00022,11.67968]
[1712678605297,59.52,69205.1086,8.5,0.55155,0.00023,11.68238]
[1712678607479,59.52,69193.9255,8.5,0.54903,0.00023,11.68988]
[1712678610865,59.51,69197.6448,8.5,0.54987,0.00023,11.68742]
[1712678611121,59.51,69197.6448,8.5,0.54987,0.00023,11.68742]
[1712678613434,59.51,69181.9366,8.5,0.54635,0.00023,11.69122]
[1712678614873,59.51,69181.5215,8.5,0.54626,0.00023,11.69147]
[1712678616178,59.51,69181.4388,8.5,0.54624,0.00023,11.69152]
[1712678616199,59.51,69181.4388,8.5,0.54624,0.00023,11.69152]
[1712678618950,59.51,69169.6158,8.5,0.54357,0.00023,11.69841]
[1712678619422,59.51,69169.6158,8.5,0.54357,0.00023,11.69841]
[1712678621081,59.52,69169.463,8.5,0.54353,0.00023,11.6985]
[1712678621446,59.52,69169.463,8.5,0.54353,0.00023,11.6985]
[1712678621985,59.52,69167.7004,8.5,0.54313,0.00023,11.69948]
[1712678622434,59.52,69154.1879,8.5,0.54008,0.00023,11.7066]
[1712678622581,59.52,69154.1879,8.5,0.54008,0.00023,11.7066]
[1712678625237,59.51,69149.8376,8.5,0.53909,0.00023,11.70875]
[1712678625580,59.51,69149.5799,8.5,0.53904,0.00023,11.70887]
[1712678627136,59.51,69144.8547,8.5,0.53797,0.00023,11.71112]
[1712678627975,59.51,69141.4647,8.5,0.5372,0.00023,11.71268]
[1712678628421,59.51,69141.4647,8.5,0.5372,0.00023,11.71268]
[1712678628437,59.51,69123.6322,8.5,0.53316,0.00023,11.72017]
[1712678630091,59.51,69121.6495,8.5,0.53271,0.00023,11.72093]
[1712678635767,59.51,69121.1374,8.5,0.5326,0.00023,11.72112]
[1712678640614,59.51,69114.1034,8.5,0.531,0.00023,11.72368]
[1712678641744,59.51,69114.1034,8.5,0.531,0.00023,11.72368]
[1712678643171,59.51,69103.3126,8.5,0.52855,0.00023,11.72724]
[1712678644242,59.51,69103.3126,8.5,0.52855,0.00023,11.72724]
[1712678645464,59.52,69099.7724,8.5,0.52775,0.00023,11.72831]
[1712678645839,59.52,69081.3223,8.5,0.52356,0.00023,11.73312]
[1712678648768,59.53,69090.5713,8.5,0.52566,0.00023,11.73088]
[1712678649238,59.53,69087.8384,8.5,0.52504,0.00023,11.73158]
[1712678652106,59.53,69093.5148,8.5,0.52633,0.00023,11.7301]
[1712678654008,59.54,69101.3411,8.5,0.5281,0.00023,11.72786]
[1712678659739,59.55,69104.742,8.5,0.52887,0.00023,11.72682]
[1712678659870,59.55,69104.742,8.5,0.52887,0.00023,11.72682]
[1712678661118,59.55,69105.0066,8.5,0.52893,0.00023,11.72673]
[1712678661746,59.55,69114.521,8.5,0.53109,0.00023,11.72356]
[1712678662719,59.55,69114.521,8.5,0.53109,0.00023,11.72356]
[1712678662774,59.55,69114.521,8.5,0.53109,0.00023,11.72356]
[1712678663293,59.55,69121.6729,8.5,0.53271,0.00023,11.72095]
[1712678664114,59.55,69132.9097,8.5,0.53525,0.00023,11.71646]
[1712678664142,59.55,69132.9097,8.5,0.53525,0.00023,11.71646]
[1712678664710,59.54,69138.5342,8.5,0.53652,0.00023,11.71403]
[1712678664716,59.54,69138.5342,8.5,0.53652,0.00023,11.71403]
[1712678664864,59.54,69138.5342,8.5,0.53652,0.00023,11.71403]
[1712678665689,59.54,69138.5342,8.5,0.53652,0.00023,11.71403]
[1712678665979,59.54,69126.6462,8.5,0.53383,0.00023,11.71902]
[1712678666672,59.54,69126.6462,8.5,0.53383,0.00023,11.71902]
[1712678666987,59.54,69111.1311,8.5,0.53032,0.00023,11.72473]
[1712678668810,59.55,69103.1731,8.5,0.52851,0.00023,11.7273]
[1712678669518,59.55,69103.1731,8.5,0.52851,0.00023,11.7273]
[1712678669773,59.55,69103.1731,8.5,0.52851,0.00023,11.7273]
[1712678670623,59.57,69092.1925,8.6,0.52602,0.00023,11.73047]
[1712678670912,59.57,69092.1925,8.6,0.52602,0.00023,11.73047]
[1712678676840,59.6,69102.4851,8.6,0.52835,0.00023,11.72139]
[1712678678600,59.6,69104.7867,8.6,0.52887,0.00023,11.72068]
[1712678679904,59.6,69110.0789,8.6,0.53007,0.00023,11.71897]
[1712678680689,59.6,69107.8911,8.6,0.52957,0.00023,11.71969]
[1712678681069,59.6,69107.8911,8.6,0.52957,0.00023,11.71969]
[1712678681355,59.6,69107.8911,8.6,0.52957,0.00023,11.71969]
[1712678682691,59.6,69117.1429,8.6,0.53167,0.00023,11.71652]
[1712678683820,59.6,69128.6597,8.6,0.53428,0.00023,11.71211]
[1712678685868,59.6,69137.3437,8.6,0.53624,0.00023,11.70845]
[1712678687497,59.6,69128.7054,8.6,0.53429,0.00023,11.71209]
[1712678687593,59.6,69128.7054,8.6,0.53429,0.00023,11.71209]
[1712678689169,59.6,69119.9149,8.6,0.5323,0.00023,11.7155]
[1712678691278,59.6,69116.2996,8.6,0.53148,0.00023,11.71681]
[1712678691489,59.6,69116.2996,8.6,0.53148,0.00023,11.71681]
[1712678694923,59.6,69114.559,8.6,0.53109,0.00023,11.71743]
[1712678695080,59.6,69114.559,8.6,0.53109,0.00023,11.71743]
[1712678695315,59.6,69115.6413,8.6,0.53133,0.00023,11.71705]
[1712678700017,59.6,69102.2054,8.6,0.52829,0.00023,11.72148]
[1712678703553,59.61,69098.4668,8.6,0.52744,0.00023,11.7226]
[1712678705385,59.61,69104.5235,8.6,0.52881,0.00023,11.72077]
[1712678707808,59.61,69100.6954,8.6,0.52794,0.00023,11.72194]
[1712678709470,59.62,69101.2349,8.6,0.52806,0.00023,11.72178]
[1712678711549,59.62,69108.5141,8.6,0.52971,0.00023,11.7195]
[1712678711742,59.62,69108.5141,8.6,0.52971,0.00023,11.7195]
[1712678717337,59.63,69097.9775,8.6,0.52732,0.00023,11.72275]
[1712678718779,59.63,69098.0197,8.6,0.52733,0.00023,11.72274]
[1712678721365,59.63,69111.7211,8.6,0.53043,0.00023,11.71844]
[1712678723229,59.63,69112.5808,8.6,0.53063,0.00023,11.71814]
[1712678727743,59.64,69103.4395,8.6,0.52856,0.00023,11.72113]
[1712678729843,59.64,69104.3739,8.6,0.52877,0.00023,11.72084]
[1712678729908,59.64,69104.3739,8.6,0.52877,0.00023,11.72084]
[1712678729915,59.64,69104.3739,8.6,0.52877,0.00023,11.72084]
[1712678731310,59.64,69105.9336,8.6,0.52912,0.00023,11.72035]
[1712678731437,59.64,69124.2657,8.6,0.53328,0.00023,11.70772]
[1712678733540,59.64,69128.0823,8.6,0.53415,0.00023,11.70621]
[1712678739502,59.64,69110.9178,8.6,0.53026,0.00023,11.71255]
[1712678744535,59.64,69109.2862,8.6,0.52989,0.00023,11.7131]
[1712678749568,59.64,69114.3695,8.6,0.53104,0.00023,11.71137]
[1712678752939,59.64,69108.9682,8.6,0.52982,0.00023,11.71321]
[1712678753973,59.65,69102.5078,8.6,0.52835,0.00023,11.71526]
[1712678754004,59.65,69102.5078,8.6,0.52835,0.00023,11.71526]
[1712678754055,59.65,69102.5078,8.6,0.52835,0.00023,11.71526]
[1712678759640,59.66,69090.5058,8.6,0.52563,0.00023,11.71865]
[1712678764683,59.67,69083.2015,8.6,0.52397,0.00023,11.72045]
[1712678766899,59.68,69085.4934,8.6,0.52449,0.00023,11.71991]
[1712678768692,59.68,69084.1981,8.6,0.52419,0.00023,11.72022]
[1712678769035,59.68,69079.1928,8.6,0.52306,0.00023,11.72135]
[1712678769370,59.68,69079.1928,8.6,0.52306,0.00023,11.72135]
[1712678773645,59.68,69077.3917,8.7,0.52265,0.00023,11.72173]
[1712678773648,59.68,69077.3917,8.7,0.52265,0.00023,11.72173]
[1712678774832,59.67,69076.4366,8.7,0.52243,0.00023,11.72193]
[1712678775688,59.67,69076.2838,8.7,0.5224,0.00023,11.72196]
[1712678777794,59.67,69081.3429,8.7,0.52355,0.00023,11.72087]
[1712678779909,59.67,69080.4124,8.7,0.52334,0.00023,11.72108]
[1712678785007,59.66,69072.232,8.7,0.52148,0.00023,11.72276]
[1712678785092,59.66,69072.232,8.7,0.52148,0.00023,11.72276]
[1712678785248,59.66,69072.232,8.7,0.52148,0.00023,11.72276]
[1712678785410,59.66,69072.232,8.7,0.52148,0.00023,11.72276]
[1712678785447,59.66,69072.232,8.7,0.52148,0.00023,11.72276]
[1712678786295,59.66,69072.6444,8.7,0.52158,0.00023,11.72268]
[1712678787139,59.66,69065.9242,8.7,0.52005,0.00023,11.72388]
[1712678787759,59.66,69054.884,8.7,0.51754,0.00023,11.72548]
[1712678788312,59.66,69054.884,8.7,0.51754,0.00023,11.72548]
[1712678788741,59.66,69054.884,8.7,0.51754,0.00023,11.72548]
[1712678789294,59.66,69056.6835,8.7,0.51795,0.00023,11.72525]
[1712678789570,59.66,69056.6835,8.7,0.51795,0.00023,11.72525]
[1712678790074,59.66,69055.6956,8.7,0.51773,0.00023,11.72538]
[1712678792188,59.66,69054.3852,8.7,0.51744,0.00023,11.71939]
[1712678792203,59.66,69054.3852,8.7,0.51744,0.00023,11.71939]
[1712678795685,59.65,69057.2266,8.7,0.51808,0.00023,11.71903]
[1712678800934,59.65,69060.7969,8.7,0.51889,0.00023,11.71853]
[1712678802242,59.65,69060.0816,8.7,0.51873,0.00023,11.71863]
[1712678804062,59.65,69046.3614,8.7,0.51561,0.00023,11.72025]
[1712678808237,59.65,69036.5001,8.7,0.51337,0.00023,11.72097]
[1712678810443,59.66,69037.7168,8.7,0.51365,0.00023,11.7209]
[1712678812144,59.65,69037.3135,8.7,0.51356,0.00023,11.72093]
[1712678812500,59.65,69037.3135,8.7,0.51356,0.00023,11.72093]
[1712678813009,59.65,69037.3135,8.7,0.51356,0.00023,11.72093]
[1712678813198,59.65,69036.8031,8.7,0.51344,0.00023,11.72095]
[1712678818208,59.64,69028.3436,8.7,0.51152,0.00023,11.72129]
[1712678818272,59.64,69028.3436,8.7,0.51152,0.00023,11.72129]
[1712678818753,59.64,69028.3436,8.7,0.51152,0.00023,11.72129]
[1712678824098,59.64,69023.6657,8.7,0.51045,0.00023,11.72135]
[1712678829133,59.64,69017.222,8.7,0.50899,0.00023,11.72131]
[1712678831692,59.63,69015.8164,8.7,0.50867,0.00023,11.72128]
[1712678834420,59.63,69009.6031,8.7,0.50725,0.00023,11.72105]
[1712678836900,59.62,69003.2273,8.7,0.5058,0.00023,11.72067]
[1712678837036,59.62,69003.2273,8.7,0.5058,0.00023,11.72067]
[1712678837471,59.62,69003.2273,8.7,0.5058,0.00023,11.72067]
[1712678837608,59.62,69003.2273,8.7,0.5058,0.00023,11.72067]
[1712678837902,59.62,69003.2273,8.7,0.5058,0.00023,11.72067]
[1712678840895,59.62,68999.2584,8.7,0.50489,0.00023,11.72035]
[1712678841930,59.61,68994.9954,8.7,0.50392,0.00023,11.71994]
[1712678842140,59.61,68994.9954,8.7,0.50392,0.00023,11.71994]
[1712678842742,59.61,68994.9954,8.7,0.50392,0.00023,11.71994]
[1712678843230,59.61,68980.2346,8.7,0.50056,0.00023,11.71799]
[1712678844335,59.61,68990.0312,8.7,0.50279,0.00023,11.71938]
[1712678845047,59.61,68990.0312,8.7,0.50279,0.00023,11.71938]
[1712678845257,59.61,68990.0312,8.7,0.50279,0.00023,11.71938]
[1712678845436,59.61,68990.0312,8.7,0.50279,0.00023,11.71938]
[1712678845517,59.61,68990.0312,8.7,0.50279,0.00023,11.71938]
[1712678845545,59.61,68990.0312,8.7,0.50279,0.00023,11.71938]
[1712678846253,59.61,69016.5518,8.7,0.50883,0.00023,11.7213]
[1712678848101,59.62,69028.4136,8.7,0.51153,0.00023,11.72129]
[1712678848120,59.62,69028.4136,8.7,0.51153,0.00023,11.72129]
[1712678848240,59.62,69028.4136,8.7,0.51153,0.00023,11.72129]
[1712678850547,59.62,69018.7421,8.7,0.50933,0.00023,11.72133]
[1712678852472,59.62,69030.7682,8.7,0.51207,0.00023,11.71507]
[1712678852494,59.62,69030.7682,8.7,0.51207,0.00023,11.71507]
[1712678852622,59.62,69030.7682,8.7,0.51207,0.00023,11.71507]
[1712678852849,59.62,69030.7682,8.7,0.51207,0.00023,11.71507]
[1712678853180,59.62,69030.7682,8.7,0.51207,0.00023,11.71507]
[1712678854310,59.63,69054.4815,8.7,0.51746,0.00023,11.71322]
[1712678855929,59.63,69063.1133,8.7,0.51943,0.00023,11.71202]
[1712678855989,59.63,69063.1133,8.7,0.51943,0.00023,11.71202]
[1712678856284,59.63,69063.1133,8.7,0.51943,0.00023,11.71202]
[1712678857512,59.64,69050.2906,8.7,0.51651,0.00023,11.7137]
[1712678862850,59.64,69043.8293,8.7,0.51504,0.00023,11.71432]
[1712678863587,59.65,69052.9587,8.7,0.51712,0.00023,11.71341]
[1712678863916,59.65,69052.9587,8.7,0.51712,0.00023,11.71341]
[1712678868743,59.66,69041.5282,8.7,0.51452,0.00023,11.7145]
[1712678873879,59.67,69038.7103,8.7,0.51387,0.00023,11.71469]
[1712678879037,59.67,69035.1797,8.7,0.51307,0.00023,11.71489]
[1712678879044,59.67,69035.1797,8.7,0.51307,0.00023,11.71489]
[1712678879430,59.67,69035.1797,8.7,0.51307,0.00023,11.71489]
[1712678882231,59.68,69035.3291,8.7,0.5131,0.00023,11.71488]
[1712678885531,59.69,69053.1053,8.7,0.51714,0.00023,11.7134]
[1712678885679,59.69,69053.1053,8.7,0.51714,0.00023,11.7134]
[1712678887490,59.69,69050.1801,8.7,0.51648,0.00023,11.71372]
[1712678889343,59.69,69038.9477,8.7,0.51393,0.00023,11.71468]
[1712678889357,59.69,69038.9477,8.7,0.51393,0.00023,11.71468]
[1712678889757,59.69,69036.1526,8.7,0.51329,0.00023,11.71484]
[1712678892219,59.7,69029.1553,8.7,0.5117,0.00023,11.71512]
[1712678892445,59.7,69026.0551,8.7,0.51099,0.00023,11.71518]
[1712678892882,59.7,69026.0551,8.7,0.51099,0.00023,11.71518]
[1712678893503,59.7,69026.0551,8.7,0.51099,0.00023,11.71518]
[1712678894298,59.7,69020.6899,8.7,0.50977,0.00023,11.7152]
[1712678894349,59.7,69020.6899,8.7,0.50977,0.00023,11.7152]
[1712678895502,59.7,69020.3321,8.7,0.50969,0.00023,11.7152]
[1712678895603,59.7,69004.4068,8.7,0.50607,0.00023,11.7146]
[1712678895750,59.7,69004.4068,8.7,0.50607,0.00023,11.7146]
[1712678895911,59.7,69004.4068,8.7,0.50607,0.00023,11.7146]
[1712678899019,59.7,68992.9386,8.7,0.50346,0.00023,11.71357]
[1712678899699,59.7,68990.6784,8.7,0.50295,0.00023,11.7133]
[1712678899888,59.7,68990.6784,8.7,0.50295,0.00023,11.7133]
[1712678899918,59.7,68990.6784,8.7,0.50295,0.00023,11.7133]
[1712678900637,59.7,69005.3677,8.7,0.50629,0.00023,11.71466]
[1712678903372,59.7,69006.6319,8.7,0.50658,0.00023,11.71474]
[1712678905430,59.71,68998.5487,8.7,0.50474,0.00023,11.71413]
[1712678907548,59.71,68986.0777,8.7,0.5019,0.00023,11.71271]
[1712678908281,59.71,68986.0777,8.7,0.5019,0.00023,11.71271]
[1712678912268,59.72,68979.926,8.7,0.5005,0.00023,11.70564]
[1712678916026,59.72,68974.8717,9.6,0.49935,0.00023,11.70477]
[1712678916452,59.72,68974.8717,9.6,0.49935,0.00023,11.70477]
[1712678916577,59.72,68974.8717,9.6,0.49935,0.00023,11.70477]
[1712678916751,59.73,68954.7237,9.6,0.49476,0.00023,11.70036]
[1712678917423,59.73,68954.7237,9.6,0.49476,0.00023,11.70036]
[1712678917689,59.73,68954.7237,9.6,0.49476,0.00023,11.70036]
[1712678918128,59.73,68958.2512,9.6,0.49556,0.00023,11.70124]
[1712678918197,59.73,68958.2512,9.6,0.49556,0.00023,11.70124]
[1712678918216,59.73,68958.2512,9.6,0.49556,0.00023,11.70124]
[1712678919434,59.73,68974.4431,9.6,0.49925,0.00023,11.70469]
[1712678919490,59.73,68974.4431,9.6,0.49925,0.00023,11.70469]
[1712678919851,59.73,68974.4431,9.6,0.49925,0.00023,11.70469]
[1712678922645,59.73,68980.1125,9.6,0.50054,0.00023,11.70567]
[1712678924169,59.73,68968.2776,9.6,0.49785,0.00023,11.7035]
[1712678924172,59.73,68968.2776,9.6,0.49785,0.00023,11.7035]
[1712678924221,59.73,68968.2776,9.6,0.49785,0.00023,11.7035]
[1712678924374,59.73,68968.2776,9.6,0.49785,0.00023,11.7035]
[1712678925564,59.74,68955.7128,9.6,0.49499,0.00023,11.70061]
[1712678927646,59.74,68953.5576,9.6,0.4945,0.00023,11.70006]
[1712678927999,59.74,68944.7949,9.6,0.4925,0.00023,11.69762]
[1712678928694,59.74,68940.1169,9.6,0.49144,0.00023,11.6962]
[1712678933876,59.75,68934.1383,9.6,0.49008,0.00023,11.69426]
[1712678938233,59.75,68931.9434,9.6,0.48958,0.00023,11.69351]
[1712678939495,59.75,68928.8829,9.6,0.48889,0.00023,11.69244]
[1712678943982,59.76,68937.7151,9.6,0.4909,0.00023,11.69544]
[1712678945284,59.76,68935.6495,9.6,0.49043,0.00023,11.69477]
[1712678950993,59.77,68937.4147,9.6,0.49083,0.00023,11.69534]
[1712678956030,59.77,68933.8306,9.6,0.49002,0.00023,11.69416]
[1712678957572,59.77,68933.8228,9.6,0.49002,0.00023,11.69416]
[1712678957625,59.77,68933.8228,9.6,0.49002,0.00023,11.69416]
[1712678957897,59.77,68933.8228,9.6,0.49002,0.00023,11.69416]
[1712678958945,59.77,68943.6876,9.6,0.49226,0.00023,11.69729]
[1712678959419,59.77,68943.6876,9.6,0.49226,0.00023,11.69729]
[1712678959467,59.77,68943.6876,9.6,0.49226,0.00023,11.69729]
[1712678959482,59.77,68943.6876,9.6,0.49226,0.00023,11.69729]
[1712678959561,59.77,68943.6876,9.6,0.49226,0.00023,11.69729]
[1712678961064,59.78,68970.4542,9.6,0.49835,0.00023,11.70394]
[1712678961079,59.78,68970.4542,9.6,0.49835,0.00023,11.70394]
[1712678961109,59.78,68970.4542,9.6,0.49835,0.00023,11.70394]
[1712678961530,59.78,68975.7888,9.6,0.49957,0.00023,11.70494]
[1712678964494,59.78,68970.5479,9.6,0.49837,0.00023,11.70396]
[1712678967728,59.79,68979.1463,9.6,0.50033,0.00023,11.70551]
[1712678972532,59.79,68969.6473,9.6,0.49817,0.00023,11.69762]
[1712678972752,59.79,68969.6473,9.6,0.49817,0.00023,11.69762]
[1712678973636,59.8,68965.2845,9.6,0.49717,0.00023,11.69671]
[1712678974596,59.8,68965.2845,9.6,0.49717,0.00023,11.69671]
[1712678975288,59.8,68960.0443,9.6,0.49598,0.00023,11.69552]
[1712678975334,59.8,68960.0443,9.6,0.49598,0.00023,11.69552]
[1712678975376,59.8,68960.0443,9.6,0.49598,0.00023,11.69552]
[1712678977280,59.8,68956.4541,9.6,0.49517,0.00023,11.69465]
[1712678977325,59.8,68956.4541,9.6,0.49517,0.00023,11.69465]
[1712678977659,59.8,68956.4541,9.6,0.49517,0.00023,11.69465]
[1712678978755,59.8,68952.3617,9.6,0.49423,0.00023,11.69359]
[1712678982084,59.81,68952.2828,9.6,0.49422,0.00023,11.69357]
[1712678983682,59.81,68950.9297,9.6,0.49391,0.00023,11.69321]
[1712678984315,59.81,68950.9297,9.6,0.49391,0.00023,11.69321]
[1712678984363,59.81,68950.9297,9.6,0.49391,0.00023,11.69321]
[1712678984700,59.81,68950.9297,9.6,0.49391,0.00023,11.69321]
[1712678984865,59.81,68950.9297,9.6,0.49391,0.00023,11.69321]
[1712678984887,59.81,68950.9297,9.6,0.49391,0.00023,11.69321]
[1712678990280,59.82,68943.756,9.6,0.49228,0.00023,11.69117]
[1712678995309,59.82,68933.4445,9.6,0.48994,0.00023,11.68789]
[1712678998170,59.82,68937.5735,9.7,0.49088,0.00023,11.68925]
[1712679003365,59.82,68938.7984,9.7,0.49116,0.00023,11.68964]
[1712679008401,59.83,68935.8146,9.7,0.49048,0.00023,11.68868]
[1712679013433,59.83,68926.5682,9.7,0.48838,0.00023,11.68548]
[1712679016895,59.84,68924.0391,9.7,0.4878,0.00023,11.68455]
[1712679017024,59.84,68924.0391,9.7,0.4878,0.00023,11.68455]
[1712679019156,59.84,68916.0236,9.7,0.48598,0.00023,11.68143]
[1712679019170,59.84,68916.0236,9.7,0.48598,0.00023,11.68143]
[1712679020002,59.84,68916.0236,9.7,0.48598,0.00023,11.68143]
[1712679020423,59.84,68916.0236,9.7,0.48598,0.00023,11.68143]
[1712679024023,59.83,68911.7218,9.7,0.485,0.00023,11.67966]
[1712679026527,59.84,68926.2094,9.7,0.4883,0.00023,11.68535]
[1712679026949,59.84,68926.2094,9.7,0.4883,0.00023,11.68535]
[1712679028340,59.84,68934.3591,9.7,0.49015,0.00023,11.6882]
[1712679029225,59.84,68933.2787,9.7,0.4899,0.00023,11.68783]
[1712679029901,59.84,68941.2378,9.7,0.49171,0.00023,11.69041]
[1712679031207,59.84,68941.0323,9.7,0.49167,0.00023,11.69034]
[1712679031288,59.84,68941.0323,9.7,0.49167,0.00023,11.69034]
[1712679034939,59.85,68953.0536,9.7,0.4944,0.00023,11.68762]
[1712679035309,59.85,68953.0536,9.7,0.4944,0.00023,11.68762]
[1712679035447,59.85,68953.0536,9.7,0.4944,0.00023,11.68762]
[1712679035485,59.85,68953.0536,9.7,0.4944,0.00023,11.68762]
[1712679035783,59.85,68953.0536,9.7,0.4944,0.00023,11.68762]
[1712679036434,59.85,68967.6516,9.7,0.49772,0.00023,11.69106]
[1712679036961,59.85,68967.6516,9.7,0.49772,0.00023,11.69106]
[1712679038034,59.85,68967.4784,9.7,0.49768,0.00023,11.69102]
[1712679040302,59.85,68969.3396,9.7,0.4981,0.00023,11.6914]
[1712679040309,59.85,68969.3396,9.7,0.4981,0.00023,11.6914]
[1712679042563,59.86,68980.6247,9.7,0.50067,0.00023,11.69343]
[1712679042867,59.86,68980.6247,9.7,0.50067,0.00023,11.69343]
[1712679043317,59.86,68980.6247,9.7,0.50067,0.00023,11.69343]
[1712679043485,59.86,68980.6247,9.7,0.50067,0.00023,11.69343]
[1712679043844,59.86,68977.6914,9.7,0.5,0.00023,11.69295]
[1712679044076,59.86,68977.6914,9.7,0.5,0.00023,11.69295]
[1712679051435,59.87,68989.6028,9.7,0.50271,0.00023,11.6947]
[1712679051552,59.87,68989.6028,9.7,0.50271,0.00023,11.6947]
[1712679053734,59.87,68989.0973,9.7,0.5026,0.00023,11.69464]
[1712679057115,59.87,68997.1881,9.7,0.50444,0.00023,11.69553]
[1712679061723,59.88,69005.2366,9.7,0.50626,0.00023,11.69618]
[1712679061832,59.88,69005.4213,9.7,0.50631,0.00023,11.69619]
[1712679063624,59.88,69014.8004,9.7,0.50844,0.00023,11.69663]
[1712679064686,59.88,69017.2048,9.7,0.50898,0.00023,11.69668]
[1712679065330,59.88,69027.2915,9.7,0.51127,0.00023,11.69669]
[1712679065598,59.88,69027.2915,9.7,0.51127,0.00023,11.69669]
[1712679067684,59.89,69031.9778,9.7,0.51234,0.00023,11.69656]
[1712679067848,59.89,69028.9751,9.7,0.51166,0.00023,11.69665]
[1712679067918,59.89,69028.9751,9.7,0.51166,0.00023,11.69665]
[1712679070730,59.89,69013.5234,9.7,0.50815,0.00023,11.69659]
[1712679074451,59.89,69010.2277,9.7,0.5074,0.00023,11.69645]
[1712679075212,59.89,69004.8351,9.7,0.50617,0.00023,11.69615]
[1712679077320,59.89,68992.0696,9.7,0.50327,0.00023,11.695]
[1712679077489,59.89,68992.0696,9.7,0.50327,0.00023,11.695]
[1712679077561,59.89,68992.0696,9.7,0.50327,0.00023,11.695]
[1712679077987,59.89,68980.852,9.7,0.50072,0.00023,11.69347]
[1712679077990,59.89,68980.852,9.7,0.50072,0.00023,11.69347]
[1712679078983,59.89,68971.0672,9.7,0.4985,0.00023,11.69175]
[1712679079163,59.89,68971.0672,9.7,0.4985,0.00023,11.69175]
[1712679079180,59.89,68971.0672,9.7,0.4985,0.00023,11.69175]
[1712679081137,59.89,68973.1188,9.7,0.49897,0.00023,11.69214]
[1712679081399,59.89,68973.1188,9.7,0.49897,0.00023,11.69214]
[1712679082920,59.89,68994.0168,9.7,0.50372,0.00023,11.69521]
[1712679085091,59.9,68998.6477,9.7,0.50477,0.00023,11.69567]
[1712679085858,59.9,68998.6477,9.7,0.50477,0.00023,11.69567]
[1712679086030,59.89,68992.7776,9.7,0.50344,0.00023,11.69508]
[1712679086264,59.89,68992.7776,9.7,0.50344,0.00023,11.69508]
[1712679086610,59.89,68992.7776,9.7,0.50344,0.00023,11.69508]
[1712679088054,59.89,68983.193,9.7,0.50126,0.00023,11.69383]
[1712679088072,59.89,68983.193,9.7,0.50126,0.00023,11.69383]
[1712679089327,59.89,68975.3682,9.7,0.49948,0.00023,11.69255]
[1712679090430,59.9,68976.9653,9.7,0.49984,0.00023,11.69283]
[1712679090715,59.9,68977.6225,9.7,0.49999,0.00023,11.69294]
[1712679095902,59.9,68984.7652,9.7,0.50161,0.00023,11.68789]
[1712679100774,59.9,68988.4173,9.7,0.50244,0.00023,11.68839]
[1712679105258,59.9,69004.7986,9.7,0.50616,0.00023,11.68999]
[1712679105710,59.9,69004.7986,9.7,0.50616,0.00023,11.68999]
[1712679105801,59.9,69004.7986,9.7,0.50616,0.00023,11.68999]
[1712679105952,59.9,69004.7986,9.7,0.50616,0.00023,11.68999]
[1712679106689,59.9,69005.3083,9.7,0.50628,0.00023,11.69002]
[1712679108129,59.9,69014.0747,9.7,0.50827,0.00023,11.69044]
[1712679113607,59.9,69013.1875,9.7,0.50807,0.00023,11.69041]
[1712679115193,59.9,69027.0085,9.7,0.51121,0.00023,11.69053]
[1712679115214,59.9,69027.0085,9.7,0.51121,0.00023,11.69053]
[1712679115693,59.9,69027.0085,9.7,0.51121,0.00023,11.69053]
[1712679116189,59.9,69029.3954,9.7,0.51175,0.00023,11.69047]
[1712679116473,59.9,69029.3954,9.7,0.51175,0.00023,11.69047]
[1712679119262,59.9,69029.2311,9.7,0.51171,0.00023,11.69048]
[1712679121332,59.91,69027.8497,9.7,0.5114,0.00023,11.69051]
[1712679121514,59.91,69027.8497,9.7,0.5114,0.00023,11.69051]
[1712679123771,59.91,69028.011,9.7,0.51144,0.00023,11.69051]
[1712679123780,59.91,69028.011,9.7,0.51144,0.00023,11.69051]
[1712679123795,59.91,69028.011,9.7,0.51144,0.00023,11.69051]
[1712679124201,59.91,69028.011,9.7,0.51144,0.00023,11.69051]
[1712679124586,59.91,69032.0805,9.7,0.51236,0.00023,11.69039]
[1712679125935,59.91,69032.2273,9.7,0.51239,0.00023,11.69038]
[1712679126465,59.92,69038.4291,9.7,0.5138,0.00023,11.69008]
[1712679126466,59.92,69038.4291,9.7,0.5138,0.00023,11.69008]
[1712679126618,59.92,69038.4291,9.7,0.5138,0.00023,11.69008]
[1712679127853,59.92,69038.6532,9.7,0.51385,0.00023,11.69006]
[1712679127902,59.92,69038.6532,9.7,0.51385,0.00023,11.69006]
[1712679127952,59.92,69038.6532,9.7,0.51385,0.00023,11.69006]
[1712679128225,59.92,69038.6532,9.7,0.51385,0.00023,11.69006]
[1712679128988,59.92,69033.5646,9.7,0.5127,0.00023,11.69033]
[1712679129282,59.92,69033.4535,9.7,0.51267,0.00023,11.69034]
[1712679129336,59.92,69033.4535,9.7,0.51267,0.00023,11.69034]
[1712679129822,59.92,69033.4535,9.7,0.51267,0.00023,11.69034]
[1712679132284,59.92,69006.4772,9.7,0.50655,0.00023,11.69009]
[1712679132931,59.92,69006.4772,9.7,0.50655,0.00023,11.69009]
[1712679133791,59.92,69007.7966,9.7,0.50685,0.00023,11.69017]
[1712679135274,59.92,69000.1541,9.7,0.50511,0.00023,11.68964]
[1712679139944,59.92,69005.2457,9.7,0.50627,0.00023,11.69001]
[1712679143842,59.93,69000.1237,9.7,0.5051,0.00023,11.68963]
[1712679149403,59.93,69001.1457,9.7,0.50534,0.00023,11.68972]
[1712679152692,59.94,69000.3723,9.8,0.50516,0.00023,11.68349]
[1712679153434,59.94,69019.4194,9.8,0.50949,0.00023,11.68439]
[1712679158464,59.93,69018.92,9.8,0.50937,0.00023,11.68438]
[1712679159285,59.93,69018.92,9.8,0.50937,0.00023,11.68438]
[1712679159322,59.93,69018.92,9.8,0.50937,0.00023,11.68438]
[1712679159628,59.93,69018.92,9.8,0.50937,0.00023,11.68438]
[1712679159665,59.93,69018.92,9.8,0.50937,0.00023,11.68438]
[1712679160265,59.93,69018.92,9.8,0.50937,0.00023,11.68438]
[1712679160269,59.93,69018.92,9.8,0.50937,0.00023,11.68438]
[1712679161403,59.93,69018.7572,9.8,0.50934,0.00023,11.68438]
[1712679161487,59.93,69035.3506,9.8,0.5131,0.00023,11.68408]
[1712679161802,59.93,69035.3506,9.8,0.5131,0.00023,11.68408]
[1712679161846,59.93,69035.3506,9.8,0.5131,0.00023,11.68408]
[1712679162633,59.94,69026.7627,9.8,0.51115,0.00023,11.68436]
[1712679163201,59.94,69026.7627,9.8,0.51115,0.00023,11.68436]
[1712679163942,59.94,69020.5553,9.8,0.50974,0.00023,11.6844]
[1712679167753,59.93,69003.9083,9.8,0.50596,0.00023,11.68376]
[1712679173573,59.93,69015.8691,9.8,0.50868,0.00023,11.68432]
[1712679173992,59.93,69015.8691,9.8,0.50868,0.00023,11.68432]
[1712679179616,59.93,69013.0052,9.8,0.50803,0.00023,11.68424]
[1712679184650,59.93,69015.5283,9.8,0.5086,0.00023,11.68431]
[1712679188524,59.93,69013.9154,9.8,0.50824,0.00023,11.68427]
[1712679193712,59.93,69001.508,9.8,0.50542,0.00023,11.68358]
[1712679198574,59.94,69002.0112,9.8,0.50553,0.00023,11.68362]
[1712679200260,59.94,69012.8437,9.8,0.50799,0.00023,11.68423]
[1712679201435,59.94,69014.5054,9.8,0.50837,0.00023,11.68429]
[1712679205484,59.94,69015.748,9.8,0.50865,0.00023,11.68432]
[1712679205577,59.94,69015.748,9.8,0.50865,0.00023,11.68432]
[1712679206119,59.94,69015.748,9.8,0.50865,0.00023,11.68432]
[1712679206140,59.94,69015.748,9.8,0.50865,0.00023,11.68432]
[1712679206168,59.94,69015.748,9.8,0.50865,0.00023,11.68432]
[1712679206381,59.94,69015.748,9.8,0.50865,0.00023,11.68432]
[1712679207434,59.94,69031.0357,9.8,0.51212,0.00023,11.68426]
[1712679208624,59.94,69032.4795,9.8,0.51245,0.00023,11.68421]
[1712679208876,59.94,69031.9035,9.8,0.51232,0.00023,11.68423]
[1712679208951,59.94,69031.9035,9.8,0.51232,0.00023,11.68423]
[1712679210410,59.94,69034.1324,9.8,0.51283,0.00023,11.68414]
[1712679210612,59.94,69034.1324,9.8,0.51283,0.00023,11.68414]
[1712679210671,59.94,69034.1324,9.8,0.51283,0.00023,11.68414]
[1712679210694,59.94,69034.1324,9.8,0.51283,0.00023,11.68414]
[1712679211576,59.94,69029.2569,9.8,0.51172,0.00023,11.68431]
[1712679213241,59.94,69026.5211,9.8,0.5111,0.00023,11.6782]
[1712679213251,59.94,69026.5211,9.8,0.5111,0.00023,11.6782]
[1712679213279,59.94,69026.5211,9.8,0.5111,0.00023,11.6782]
[1712679214096,59.94,69026.1728,9.8,0.51102,0.00023,11.6782]
[1712679214100,59.94,69026.1728,9.8,0.51102,0.00023,11.6782]
[1712679214558,59.94,69026.1728,9.8,0.51102,0.00023,11.6782]
[1712679215047,59.94,69032.6216,9.8,0.51249,0.00023,11.67803]
[1712679215933,59.94,69040.0959,9.8,0.51418,0.00023,11.67763]
[1712679219127,59.95,69035.8989,9.8,0.51323,0.00023,11.67788]
[1712679219243,59.95,69035.8989,9.8,0.51323,0.00023,11.67788]
[1712679219255,59.95,69035.8989,9.8,0.51323,0.00023,11.67788]
[1712679219264,59.95,69035.8989,9.8,0.51323,0.00023,11.67788]
[1712679219618,59.95,69035.8989,9.8,0.51323,0.00023,11.67788]
[1712679219789,59.95,69035.8989,9.8,0.51323,0.00023,11.67788]
[1712679220039,59.95,69032.0285,9.8,0.51235,0.00023,11.67805]
[1712679220689,59.95,69032.0285,9.8,0.51235,0.00023,11.67805]
[1712679221342,59.95,69024.7384,9.8,0.51069,0.00023,11.67822]
[1712679226950,59.95,69014.5552,9.8,0.50838,0.00023,11.67812]
[1712679227956,59.95,69028.5695,9.8,0.51156,0.00023,11.67816]
[1712679228993,59.95,69031.9766,9.8,0.51234,0.00023,11.67805]
[1712679232501,59.94,69030.2263,9.8,0.51194,0.00023,11.67811]
[1712679232612,59.94,69030.2263,9.8,0.51194,0.00023,11.67811]
[1712679237157,59.94,69029.9692,9.8,0.51188,0.00023,11.67812]
[1712679243061,59.93,69024.2017,9.8,0.51057,0.00023,11.67822]
[1712679244496,59.93,69023.0495,9.8,0.51031,0.00023,11.67823]
[1712679250110,59.93,69021.6932,9.8,0.51,0.00023,11.67823]
[1712679254541,59.93,69019.5858,9.8,0.50952,0.00023,11.67822]
[1712679254622,59.93,69019.5858,9.8,0.50952,0.00023,11.67822]
[1712679260182,59.92,69019.3988,9.8,0.50948,0.00023,11.67821]
[1712679264688,59.92,69028.2597,9.8,0.5115,0.00023,11.67816]
[1712679265040,59.92,69028.2597,9.8,0.5115,0.00023,11.67816]
[1712679266879,59.92,69028.8138,9.8,0.51162,0.00023,11.67815]
[1712679267528,59.92,69029.838,9.8,0.51185,0.00023,11.67812]
[1712679268225,59.92,69029.838,9.8,0.51185,0.00023,11.67812]
[1712679269111,59.92,69041.3324,9.8,0.51447,0.00023,11.67754]
[1712679269159,59.92,69041.3324,9.8,0.51447,0.00023,11.67754]
[1712679269263,59.92,69054.5494,9.8,0.51747,0.00023,11.67626]
[1712679270470,59.92,69052.219,9.8,0.51694,0.00023,11.67653]
[1712679270595,59.92,69052.219,9.8,0.51694,0.00023,11.67653]
[1712679270780,59.92,69052.219,9.8,0.51694,0.00023,11.67653]
[1712679272035,59.91,69054.2887,9.8,0.51741,0.00023,11.67011]
[1712679272239,59.91,69054.2887,9.8,0.51741,0.00023,11.67011]
[1712679272294,59.91,69054.2908,9.8,0.51741,0.00023,11.67011]
[1712679272358,59.91,69054.2908,9.8,0.51741,0.00023,11.67011]
[1712679273259,59.91,69054.2908,9.8,0.51741,0.00023,11.67011]
[1712679274646,59.91,69059.1848,9.8,0.51852,0.00023,11.66947]
[1712679275724,59.91,69060.3043,9.8,0.51878,0.00023,11.66931]
[1712679275848,59.91,69060.3043,9.8,0.51878,0.00023,11.66931]
[1712679280875,59.91,69058.9896,9.8,0.51848,0.00023,11.6695]
[1712679280907,59.91,69058.9896,9.8,0.51848,0.00023,11.6695]
[1712679283566,59.91,69049.7066,9.8,0.51637,0.00023,11.67063]
[1712679283696,59.91,69049.7066,9.8,0.51637,0.00023,11.67063]
[1712679284303,59.91,69049.7066,9.8,0.51637,0.00023,11.67063]
[1712679286005,59.91,69048.2216,9.8,0.51603,0.00023,11.67078]
[1712679287534,59.92,69049.0137,9.9,0.51621,0.00023,11.6707]
[1712679289629,59.92,69050.8276,9.9,0.51663,0.00023,11.67051]
[1712679291121,59.92,69050.9319,9.9,0.51665,0.00023,11.6705]
[1712679291472,59.93,69051.2636,9.9,0.51672,0.00023,11.67046]
[1712679293861,59.93,69048.8758,9.9,0.51618,0.00023,11.67072]
[1712679296259,59.94,69045.2405,9.9,0.51535,0.00023,11.67106]
[1712679296551,59.94,69045.2928,9.9,0.51537,0.00023,11.67105]
[1712679301379,59.94,69039.1755,9.9,0.51398,0.00023,11.67152]
[1712679301598,59.94,69043.0075,9.9,0.51485,0.00023,11.67124]
[1712679301734,59.94,69043.0075,9.9,0.51485,0.00023,11.67124]
[1712679301846,59.94,69043.0075,9.9,0.51485,0.00023,11.67124]
[1712679302815,59.95,69038.5774,9.9,0.51384,0.00023,11.67155]
[1712679303023,59.95,69038.5774,9.9,0.51384,0.00023,11.67155]
[1712679303694,59.95,69043.513,9.9,0.51496,0.00023,11.6712]
[1712679308072,59.95,69025.9229,9.9,0.51096,0.00023,11.67203]
[1712679311642,59.94,69029.5263,9.9,0.51178,0.00023,11.67196]
[1712679311696,59.94,69029.5263,9.9,0.51178,0.00023,11.67196]
[1712679316158,59.94,69028.1606,9.9,0.51147,0.00023,11.67199]
[1712679317174,59.94,69027.0403,9.9,0.51122,0.00023,11.67201]
[1712679319210,59.94,69026.7247,9.9,0.51115,0.00023,11.67202]
[1712679322009,59.93,69029.4058,9.9,0.51176,0.00023,11.67196]
[1712679327694,59.92,69029.9167,9.9,0.51187,0.00023,11.67195]
[1712679332059,59.92,69029.5883,9.9,0.5118,0.00023,11.66578]
[1712679337622,59.91,69026.6454,9.9,0.51113,0.00023,11.66584]
[1712679340190,59.91,69016.5252,9.9,0.50883,0.00023,11.66582]
[1712679341730,59.91,69010.4707,9.9,0.50745,0.00023,11.66562]
[1712679341934,59.92,69009.3559,9.9,0.50719,0.00023,11.66556]
[1712679343058,59.92,69009.3559,9.9,0.50719,0.00023,11.66556]
[1712679343077,59.92,69009.3559,9.9,0.50719,0.00023,11.66556]
[1712679344813,59.92,68990.0506,9.9,0.5028,0.00023,11.66391]
[1712679344843,59.92,68990.0506,9.9,0.5028,0.00023,11.66391]
[1712679349306,59.92,68989.6822,9.9,0.50272,0.00023,11.66386]
[1712679349426,59.92,68989.6822,9.9,0.50272,0.00023,11.66386]
[1712679349578,59.92,68989.6822,9.9,0.50272,0.00023,11.66386]
[1712679349776,59.92,68989.6822,9.9,0.50272,0.00023,11.66386]
[1712679349782,59.92,68989.6822,9.9,0.50272,0.00023,11.66386]
[1712679350257,59.92,68989.6822,9.9,0.50272,0.00023,11.66386]
[1712679350690,59.92,68989.6822,9.9,0.50272,0.00023,11.66386]
[1712679351500,59.92,68979.356,9.9,0.50036,0.00023,11.66238]
[1712679351542,59.92,68979.356,9.9,0.50036,0.00023,11.66238]
[1712679352896,59.92,68978.4247,9.9,0.50015,0.00023,11.66223]
[1712679353340,59.92,68978.4247,9.9,0.50015,0.00023,11.66223]
[1712679355727,59.92,68956.7833,9.9,0.49522,0.00023,11.65774]
[1712679360184,59.91,68957.6792,9.9,0.49542,0.00023,11.65796]
[1712679361760,59.91,68945.1429,9.9,0.49257,0.00023,11.65458]
[1712679363485,59.91,68938.4965,9.9,0.49105,0.00023,11.65255]
[1712679365736,59.91,68930.8227,9.9,0.48931,0.00023,11.65]
[1712679366237,59.91,68927.901,9.9,0.48864,0.00023,11.64896]
[1712679367207,59.91,68934.9713,9.9,0.49025,0.00023,11.6514]
[1712679371824,59.91,68943.5764,9.9,0.49221,0.00023,11.65412]
[1712679375822,59.91,68947.7137,9.9,0.49315,0.00023,11.65532]
[1712679377042,59.91,68928.1521,9.9,0.4887,0.00023,11.64905]
[1712679377387,59.91,68928.1521,10.0,0.4887,0.00023,11.64905]
[1712679381040,59.92,68928.4751,10.0,0.48877,0.00023,11.64917]
[1712679381557,59.92,68929.8094,10.0,0.48908,0.00023,11.64964]
[1712679381965,59.92,68929.8094,10.0,0.48908,0.00023,11.64964]
[1712679382079,59.92,68915.1641,10.0,0.48574,0.00023,11.64409]
[1712679387116,59.92,68905.6213,10.0,0.48357,0.00023,11.64004]
[1712679388101,59.92,68905.6213,10.0,0.48357,0.00023,11.64004]
[1712679388226,59.91,68900.2033,10.0,0.48233,0.00023,11.63758]
[1712679388469,59.91,68900.2033,10.0,0.48233,0.00023,11.63758]
[1712679388646,59.91,68900.2033,10.0,0.48233,0.00023,11.63758]
[1712679388742,59.91,68900.2033,10.0,0.48233,0.00023,11.63758]
[1712679389049,59.91,68900.2033,10.0,0.48233,0.00023,11.63758]
[1712679389977,59.91,68900.2033,10.0,0.48233,0.00023,11.63758]
[1712679390989,59.91,68889.5796,10.0,0.47991,0.00023,11.63244]
[1712679396177,59.92,68894.2281,10.0,0.48095,0.00023,11.62856]
[1712679399249,59.92,68899.9071,10.0,0.48225,0.00023,11.63126]
[1712679400858,59.92,68896.2943,10.0,0.48143,0.00023,11.62956]
[1712679404379,59.93,68889.5876,10.0,0.4799,0.00023,11.62627]
[1712679404447,59.93,68889.5876,10.0,0.4799,0.00023,11.62627]
[1712679410276,59.94,68903.991,10.0,0.48319,0.00023,11.63314]
[1712679415310,59.95,68902.9979,10.0,0.48297,0.00023,11.63269]
[1712679415622,59.95,68902.9979,10.0,0.48297,0.00023,11.63269]
[1712679416166,59.95,68902.9979,10.0,0.48297,0.00023,11.63269]
[1712679417333,59.95,68924.0295,10.0,0.48776,0.00023,11.64138]
[1712679419723,59.95,68922.7371,10.0,0.48747,0.00023,11.64089]
[1712679423245,59.96,68916.0109,10.0,0.48594,0.00023,11.63827]
[1712679423633,59.96,68904.8638,10.0,0.4834,0.00023,11.63354]
[1712679428036,59.97,68891.8058,10.0,0.48043,0.00023,11.6274]
[1712679428041,59.97,68891.8058,10.0,0.48043,0.00023,11.6274]
[1712679433450,59.98,68887.1264,10.0,0.47937,0.00023,11.62505]
[1712679437846,59.99,68885.2748,10.0,0.47895,0.00023,11.6241]
[1712679437911,59.99,68885.2748,10.0,0.47895,0.00023,11.6241]
[1712679438355,59.99,68885.2748,10.0,0.47895,0.00023,11.6241]
[1712679438430,59.99,68885.2748,10.0,0.47895,0.00023,11.6241]
[1712679441312,59.99,68882.6224,10.0,0.47835,0.00023,11.62272]
[1712679442642,60.0,68885.2584,10.0,0.47895,0.00023,11.6241]
[1712679442702,60.0,68885.2584,10.0,0.47895,0.00023,11.6241]
[1712679442957,60.0,68885.2584,10.0,0.47895,0.00023,11.6241]
[1712679448553,60.01,68883.5156,10.0,0.47856,0.00023,11.6232]
[1712679450170,60.01,68882.367,10.0,0.4783,0.00023,11.6226]
[1712679453756,60.02,68880.2156,10.0,0.4778,0.00023,11.61527]
[1712679456942,60.03,68879.4804,10.0,0.47764,0.00023,11.61488]
[1712679457101,60.03,68879.4804,10.0,0.47764,0.00023,11.61488]
[1712679457104,60.03,68879.4804,10.0,0.47764,0.00023,11.61488]
[1712679457326,60.03,68879.4804,10.0,0.47764,0.00023,11.61488]
[1712679457585,60.03,68879.4804,10.0,0.47764,0.00023,11.61488]
[1712679457757,60.03,68881.0496,10.0,0.47799,0.00023,11.61572]
[1712679458704,60.03,68880.5987,10.0,0.47789,0.00023,11.61548]
[1712679460706,60.03,68861.9318,10.0,0.47365,0.00023,11.60481]
[1712679462127,60.03,68853.2636,10.0,0.47167,0.00023,11.59941]
[1712679462212,60.03,68853.2636,10.0,0.47167,0.00023,11.59941]
[1712679463157,60.03,68855.8255,10.0,0.47226,0.00023,11.60104]
[1712679465357,60.03,68855.1869,10.0,0.47211,0.00023,11.60063]
[1712679465440,60.03,68865.1695,10.0,0.47438,0.00023,11.60676]
[1712679465957,60.03,68865.1695,10.0,0.47438,0.00023,11.60676]
[1712679467055,60.03,68868.9035,10.0,0.47523,0.00023,11.60895]
[1712679467687,60.04,68886.7418,10.0,0.47929,0.00023,11.61871]
[1712679467718,60.04,68886.7418,10.0,0.47929,0.00023,11.61871]
[1712679467957,60.04,68886.7418,10.0,0.47929,0.00023,11.61871]
[1712679468690,60.04,68899.3063,10.0,0.48215,0.00023,11.62486]
[1712679469315,60.04,68899.3063,10.0,0.48215,0.00023,11.62486]
[1712679469487,60.04,68899.3063,10.0,0.48215,0.00023,11.62486]
[1712679470927,60.04,68901.5812,10.0,0.48267,0.00023,11.62591]
[1712679471066,60.04,68901.5812,10.0,0.48267,0.00023,11.62591]
[1712679472467,60.04,68912.673,10.0,0.4852,0.00023,11.63075]
[1712679473924,60.04,68924.1373,10.0,0.48781,0.00023,11.63526]
[1712679474861,60.04,68921.607,10.0,0.48723,0.00023,11.63431]
[1712679476750,60.04,68946.4751,10.0,0.49289,0.00023,11.64263]
[1712679480977,60.04,68950.5998,10.0,0.49383,0.00023,11.64378]
[1712679484664,60.04,68947.8283,10.0,0.4932,0.00023,11.64301]
[1712679491076,60.04,68934.2878,10.0,0.49012,0.00023,11.63884]
[1712679491419,60.04,68934.2878,10.0,0.49012,0.00023,11.63884]
[1712679491703,60.04,68934.2878,10.0,0.49012,0.00023,11.63884]
[1712679491706,60.04,68934.2878,10.0,0.49012,0.00023,11.63884]
[1712679492103,60.04,68934.2878,10.0,0.49012,0.00023,11.63884]
[1712679492516,60.04,68933.1219,10.0,0.48985,0.00023,11.63845]
[1712679495152,60.04,68920.4033,10.0,0.48696,0.00023,11.63385]
[1712679499177,60.05,68907.5028,10.0,0.48402,0.00023,11.62856]
[1712679499296,60.05,68907.5028,10.0,0.48402,0.00023,11.62856]
[1712679499362,60.05,68907.5028,10.0,0.48402,0.00023,11.62856]
[1712679499501,60.05,68907.5028,10.0,0.48402,0.00023,11.62856]
[1712679499889,60.05,68907.5028,10.0,0.48402,0.00023,11.62856]
[1712679501078,60.05,68899.8033,10.0,0.48227,0.00023,11.6251]
[1712679502992,60.05,68900.8141,10.0,0.4825,0.00023,11.62557]
[1712679503411,60.05,68900.8141,10.0,0.4825,0.00023,11.62557]
[1712679505816,60.06,68909.9423,10.0,0.48458,0.00023,11.62961]
[1712679506648,60.06,68911.6068,10.0,0.48496,0.00023,11.63032]
[1712679509925,60.06,68897.637,10.0,0.48179,0.00023,11.6241]
[1712679509926,60.06,68897.637,10.0,0.48179,0.00023,11.6241]
[1712679512684,60.07,68896.0188,10.0,0.4814,0.00023,11.61714]
[1712679516405,60.07,68896.3402,10.0,0.48148,0.00023,11.61729]
[1712679521689,60.08,68896.8735,10.0,0.4816,0.00023,11.61755]
[1712679522252,60.08,68895.3958,10.0,0.48127,0.00023,11.61685]
[1712679524086,60.08,68879.7369,10.0,0.4777,0.00023,11.60886]
[1712679529122,60.07,68878.846,10.0,0.4775,0.00023,11.60838]
[1712679534159,60.07,68877.2449,10.0,0.47713,0.00023,11.6075]
[1712679535770,60.07,68878.5441,10.0,0.47743,0.00023,11.60821]
[1712679535825,60.07,68878.5441,10.0,0.47743,0.00023,11.60821]
[1712679535834,60.07,68878.5441,10.0,0.47743,0.00023,11.60821]
[1712679536388,60.07,68880.536,10.0,0.47788,0.00023,11.60929]
[1712679536742,60.07,68880.536,10.0,0.47788,0.00023,11.60929]
[1712679536960,60.07,68880.536,10.0,0.47788,0.00023,11.60929]
[1712679537145,60.07,68880.536,10.0,0.47788,0.00023,11.60929]
[1712679540009,60.07,68909.0025,10.0,0.48436,0.00023,11.62303]
[1712679540017,60.07,68909.0025,10.0,0.48436,0.00023,11.62303]
[1712679541807,60.08,68900.7626,10.0,0.48249,0.00023,11.61937]
[1712679541970,60.08,68900.7626,10.0,0.48249,0.00023,11.61937]
[1712679541980,60.08,68900.7626,10.0,0.48249,0.00023,11.61937]
[1712679543088,60.08,68900.4944,10.0,0.48243,0.00023,11.61925]
[1712679544637,60.08,68885.408,10.0,0.479,0.00023,11.61187]
[1712679545872,60.08,68890.8546,10.0,0.48024,0.00023,11.61463]
[1712679546278,60.09,68886.3099,10.0,0.4792,0.00023,11.61233]
[1712679547689,60.09,68886.9422,10.0,0.47935,0.00023,11.61266]
[1712679548316,60.09,68883.6397,10.0,0.4786,0.00023,11.61095]
[1712679554298,60.08,68883.5879,10.0,0.47858,0.00023,11.61092]
[1712679559333,60.08,68878.7254,10.0,0.47748,0.00023,11.60832]
[1712679563973,60.08,68880.121,10.0,0.47779,0.00023,11.60907]
[1712679569404,60.07,68879.5166,10.0,0.47765,0.00023,11.60874]
[1712679574022,60.07,68879.173,10.0,0.47756,0.00023,11.60236]
[1712679579473,60.07,68880.3936,10.0,0.47783,0.00023,11.60301]
[1712679584508,60.07,68876.7683,10.0,0.47701,0.00023,11.60104]
[1712679589544,60.07,68882.2256,10.0,0.47825,0.00023,11.60399]
[1712679590172,60.07,68882.2256,10.0,0.47825,0.00023,11.60399]
[1712679595588,60.06,68882.022,10.0,0.4782,0.00023,11.60388]
[1712679598358,60.06,68880.3497,10.1,0.47782,0.00023,11.60298]
[1712679600421,60.06,68880.1322,10.1,0.47777,0.00023,11.60286]
[1712679600493,60.06,68880.1146,10.1,0.47776,0.00023,11.60285]
[1712679605660,60.06,68873.114,10.1,0.47617,0.00023,11.59899]
[1712679607964,60.06,68866.3312,10.1,0.47462,0.00023,11.59508]
[1712679607969,60.06,68866.3312,10.1,0.47462,0.00023,11.59508]
[1712679609118,60.06,68866.424,10.1,0.47465,0.00023,11.59513]
[1712679614720,60.05,68863.6276,10.1,0.474,0.00023,11.59345]
[1712679618434,60.04,68848.7583,10.1,0.47062,0.00023,11.5841]
[1712679618705,60.04,68848.7583,10.1,0.47062,0.00023,11.5841]
[1712679619046,60.04,68848.7583,10.1,0.47062,0.00023,11.5841]
[1712679619054,60.04,68848.7583,10.1,0.47062,0.00023,11.5841]
[1712679619068,60.04,68848.7583,10.1,0.47062,0.00023,11.5841]
[1712679619540,60.04,68848.7583,10.1,0.47062,0.00023,11.5841]
[1712679619994,60.04,68848.1978,10.1,0.47049,0.00023,11.58373]
[1712679620243,60.04,68848.1978,10.1,0.47049,0.00023,11.58373]
[1712679620264,60.04,68848.1978,10.1,0.47049,0.00023,11.58373]
[1712679620723,60.04,68848.1978,10.1,0.47049,0.00023,11.58373]
[1712679620962,60.04,68848.1978,10.1,0.47049,0.00023,11.58373]
[1712679621484,60.04,68841.4778,10.1,0.46896,0.00023,11.57922]
[1712679621501,60.04,68841.4778,10.1,0.46896,0.00023,11.57922]
[1712679622361,60.04,68851.1476,10.1,0.47116,0.00023,11.58566]
[1712679622511,60.04,68851.1476,10.1,0.47116,0.00023,11.58566]
[1712679623365,60.04,68840.6153,10.1,0.46876,0.00023,11.57862]
[1712679623371,60.04,68840.6153,10.1,0.46876,0.00023,11.57862]
[1712679624753,60.05,68850.7588,10.1,0.47107,0.00023,11.58541]
[1712679625102,60.05,68850.7588,10.1,0.47107,0.00023,11.58541]
[1712679625982,60.05,68850.8589,10.1,0.4711,0.00023,11.58548]
[1712679627987,60.06,68849.9995,10.1,0.47091,0.00023,11.58493]
[1712679631472,60.06,68846.2461,10.1,0.47006,0.00023,11.58247]
[1712679634862,60.07,68827.5685,10.1,0.46579,0.00023,11.56317]
[1712679637883,60.07,68843.3591,10.1,0.46939,0.00023,11.57433]
[1712679638392,60.07,68843.3591,10.1,0.46939,0.00023,11.57433]
[1712679640174,60.08,68841.3093,10.1,0.46892,0.00023,11.57295]
[1712679640177,60.08,68841.3093,10.1,0.46892,0.00023,11.57295]
[1712679640510,60.08,68841.3093,10.1,0.46892,0.00023,11.57295]
[1712679642699,60.08,68830.9257,10.1,0.46656,0.00023,11.56564]
[1712679643549,60.08,68830.9257,10.1,0.46656,0.00023,11.56564]
[1712679643861,60.08,68830.9257,10.1,0.46656,0.00023,11.56564]
[1712679643920,60.08,68830.9257,10.1,0.46656,0.00023,11.56564]
[1712679644132,60.08,68828.7652,10.1,0.46607,0.00023,11.56407]
[1712679645244,60.08,68824.9279,10.1,0.4652,0.00023,11.56124]
[1712679647959,60.08,68813.2476,10.1,0.46254,0.00023,11.55226]
[1712679648782,60.08,68813.2476,10.1,0.46254,0.00023,11.55226]
[1712679648873,60.08,68813.2476,10.1,0.46254,0.00023,11.55226]
[1712679649223,60.07,68811.9351,10.1,0.46224,0.00023,11.55122]
[1712679649516,60.07,68811.9351,10.1,0.46224,0.00023,11.55122]
[1712679650552,60.07,68811.0053,10.1,0.46203,0.00023,11.55048]
[1712679651545,60.07,68784.3012,10.1,0.45596,0.00023,11.52783]
[1712679651793,60.07,68784.3012,10.1,0.45596,0.00023,11.52783]
[1712679652244,60.07,68784.3012,10.1,0.45596,0.00023,11.52783]
[1712679652471,60.07,68784.3012,10.1,0.45596,0.00023,11.52783]
[1712679653712,60.08,68785.6986,10.1,0.45628,0.00023,11.52909]
[1712679654354,60.08,68791.3135,10.1,0.45756,0.00023,11.53405]
[1712679657592,60.08,68806.011,10.1,0.4609,0.00023,11.54646]
[1712679658877,60.08,68806.011,10.1,0.4609,0.00023,11.54646]
[1712679660434,60.08,68824.2625,10.1,0.46504,0.00023,11.56073]
[1712679661945,60.08,68824.2625,10.1,0.46504,0.00023,11.56073]
[1712679667096,60.07,68815.0507,10.1,0.46294,0.00023,11.55366]
[1712679668923,60.07,68813.874,10.1,0.46267,0.00023,11.55273]
[1712679668980,60.07,68813.874,10.1,0.46267,0.00023,11.55273]
[1712679669253,60.07,68804.42,10.1,0.46053,0.00023,11.54512]
[1712679674024,60.07,68798.5814,10.1,0.4592,0.00023,11.54026]
[1712679679180,60.07,68803.4149,10.1,0.4603,0.00023,11.5443]
[1712679679920,60.07,68803.4149,10.1,0.4603,0.00023,11.5443]
[1712679681454,60.06,68821.3544,10.1,0.46437,0.00023,11.55852]
[1712679687239,60.06,68810.9689,10.1,0.46201,0.00023,11.55041]
[1712679691461,60.05,68825.6883,10.1,0.46533,0.00023,11.55553]
[1712679691612,60.05,68825.6883,10.1,0.46533,0.00023,11.55553]
[1712679691877,60.05,68825.6883,10.1,0.46533,0.00023,11.55553]
[1712679692456,60.05,68825.6883,10.1,0.46533,0.00023,11.55553]
[1712679692848,60.05,68825.6883,10.1,0.46533,0.00023,11.55553]
[1712679693198,60.05,68825.6883,10.1,0.46533,0.00023,11.55553]
[1712679693220,60.05,68825.6883,10.1,0.46533,0.00023,11.55553]
[1712679693239,60.05,68825.6883,10.1,0.46533,0.00023,11.55553]
[1712679693263,60.05,68825.6883,10.1,0.46533,0.00023,11.55553]
[1712679693331,60.05,68827.6,10.1,0.46576,0.00023,11.55695]
[1712679693690,60.05,68827.6,10.1,0.46576,0.00023,11.55695]
[1712679694200,60.05,68827.6,10.1,0.46576,0.00023,11.55695]
[1712679694644,60.05,68840.2706,10.1,0.46865,0.00023,11.56598]
[1712679694701,60.05,68840.2706,10.1,0.46865,0.00023,11.56598]
[1712679694981,60.05,68840.2706,10.1,0.46865,0.00023,11.56598]
[1712679695228,60.05,68840.2706,10.1,0.46865,0.00023,11.56598]
[1712679696438,60.06,68862.4605,10.1,0.4737,0.00023,11.58035]
[1712679699323,60.06,68881.8626,10.1,0.47813,0.00023,11.59138]
[1712679700593,60.06,68881.8626,10.1,0.47813,0.00023,11.59138]
[1712679700963,60.06,68881.8626,10.1,0.47813,0.00023,11.59138]
[1712679701541,60.06,68878.0047,10.1,0.47725,0.00023,11.5893]
[1712679701835,60.06,68878.0047,10.1,0.47725,0.00023,11.5893]
[1712679702344,60.06,68861.459,10.1,0.47348,0.00023,11.57974]
[1712679703353,60.06,68844.7217,10.1,0.46967,0.00023,11.56902]
[1712679705062,60.06,68841.9291,10.1,0.46903,0.00023,11.56713]
[1712679705138,60.06,68841.9291,10.1,0.46903,0.00023,11.56713]
[1712679705382,60.06,68841.9291,10.1,0.46903,0.00023,11.56713]
[1712679705720,60.06,68841.9291,10.1,0.46903,0.00023,11.56713]
[1712679705842,60.06,68841.9291,10.1,0.46903,0.00023,11.56713]
[1712679705982,60.06,68841.9291,10.1,0.46903,0.00023,11.56713]
[1712679706106,60.06,68841.9291,10.1,0.46903,0.00023,11.56713]
[1712679706290,60.06,68841.9291,10.1,0.46903,0.00023,11.56713]
[1712679710085,60.07,68835.3471,10.1,0.46754,0.00023,11.56257]
[1712679710146,60.07,68835.3471,10.1,0.46754,0.00023,11.56257]
[1712679710315,60.07,68835.3471,10.1,0.46754,0.00023,11.56257]
[1712679712416,60.08,68851.7625,10.1,0.47128,0.00023,11.57368]
[1712679717435,60.09,68849.3919,10.1,0.47075,0.00023,11.57216]
[1712679717454,60.09,68849.3919,10.1,0.47075,0.00023,11.57216]
[1712679717501,60.09,68849.3919,10.1,0.47075,0.00023,11.57216]
[1712679717649,60.09,68849.3919,10.1,0.47075,0.00023,11.57216]
[1712679717846,60.09,68849.3919,10.1,0.47075,0.00023,11.57216]
[1712679719402,60.09,68849.3919,10.1,0.47075,0.00023,11.57216]
[1712679719463,60.09,68872.8994,10.1,0.4761,0.00023,11.58649]
[1712679720067,60.09,68872.8994,10.1,0.4761,0.00023,11.58649]
[1712679723118,60.09,68883.6175,10.1,0.47854,0.00023,11.59234]
[1712679723204,60.09,68883.6175,10.1,0.47854,0.00023,11.59234]
[1712679723442,60.09,68883.6175,10.1,0.47854,0.00023,11.59234]
[1712679727494,60.09,68891.6415,10.1,0.48037,0.00023,11.59643]
[1712679727519,60.09,68891.6415,10.1,0.48037,0.00023,11.59643]
[1712679727571,60.09,68889.7512,10.1,0.47994,0.00023,11.59549]
[1712679727818,60.09,68889.7512,10.1,0.47994,0.00023,11.59549]
[1712679727854,60.09,68889.7512,10.1,0.47994,0.00023,11.59549]
[1712679727891,60.09,68889.7512,10.1,0.47994,0.00023,11.59549]
[1712679728070,60.09,68889.7512,10.1,0.47994,0.00023,11.59549]
[1712679728242,60.09,68889.7512,10.1,0.47994,0.00023,11.59549]
[1712679729923,60.1,68897.838,10.1,0.48179,0.00023,11.59943]
[1712679730147,60.1,68897.838,10.1,0.48179,0.00023,11.59943]
[1712679730263,60.1,68897.838,10.1,0.48179,0.00023,11.59943]
[1712679730466,60.1,68897.838,10.1,0.48179,0.00023,11.59943]
[1712679730733,60.1,68904.9513,10.1,0.48341,0.00023,11.60268]
[1712679731548,60.09,68920.4587,10.1,0.48694,0.00023,11.60912]
[1712679732682,60.09,68926.1519,10.1,0.48824,0.00023,11.61125]
[1712679736946,60.1,68942.1971,10.1,0.4919,0.00023,11.61661]
[1712679737890,60.1,68949.1531,10.1,0.49348,0.00023,11.61863]
[1712679739430,60.1,68952.3816,10.1,0.49422,0.00023,11.6195]
[1712679739890,60.1,68950.7704,10.1,0.49385,0.00023,11.61907]
[1712679739936,60.1,68950.7704,10.1,0.49385,0.00023,11.61907]
[1712679740033,60.1,68950.7704,10.1,0.49385,0.00023,11.61907]
[1712679740553,60.1,68950.7704,10.1,0.49385,0.00023,11.61907]
[1712679741181,60.1,68950.7704,10.1,0.49385,0.00023,11.61907]
[1712679742485,60.09,68937.2751,10.1,0.49077,0.00023,11.61507]
[1712679743202,60.09,68927.7899,10.1,0.48861,0.00023,11.61184]
[1712679744735,60.09,68929.4457,10.1,0.48899,0.00023,11.61243]
[1712679746657,60.09,68953.4298,10.1,0.49445,0.00023,11.61977]
[1712679747345,60.09,68953.4298,10.1,0.49445,0.00023,11.61977]
[1712679747378,60.09,68953.4298,10.1,0.49445,0.00023,11.61977]
[1712679750653,60.1,68960.8044,10.1,0.49614,0.00023,11.6216]
[1712679755718,60.1,68974.3818,10.1,0.49922,0.00023,11.61821]
[1712679756689,60.1,68972.9132,10.1,0.49889,0.00023,11.61794]
[1712679758011,60.1,68968.1749,10.1,0.49781,0.00023,11.61701]
[1712679763693,60.09,68971.9754,10.1,0.49867,0.00023,11.61776]
[1712679768818,60.08,68969.231,10.1,0.49805,0.00023,11.61722]
[1712679769165,60.08,68969.231,10.1,0.49805,0.00023,11.61722]
[1712679769172,60.08,68969.231,10.1,0.49805,0.00023,11.61722]
[1712679769293,60.08,68969.231,10.1,0.49805,0.00023,11.61722]
[1712679769615,60.08,68969.231,10.1,0.49805,0.00023,11.61722]
[1712679771434,60.08,68993.3704,10.1,0.50355,0.00023,11.62097]
[1712679772728,60.08,68993.3704,10.1,0.50355,0.00023,11.62097]
[1712679773500,60.08,68994.4076,10.1,0.50379,0.00023,11.62108]
[1712679773649,60.08,68994.4076,10.1,0.50379,0.00023,11.62108]
[1712679773761,60.08,68994.4076,10.1,0.50379,0.00023,11.62108]
[1712679774122,60.08,68997.6422,10.1,0.50452,0.00023,11.6214]
[1712679776359,60.07,69000.1315,10.1,0.50509,0.00023,11.62162]
[1712679781839,60.06,69005.7166,10.1,0.50636,0.00023,11.62203]
[1712679782465,60.06,69007.4261,10.1,0.50675,0.00023,11.62213]
[1712679784931,60.06,69021.0082,10.1,0.50985,0.00023,11.62254]
[1712679789966,60.06,69020.52,10.1,0.50974,0.00023,11.62254]
[1712679790206,60.06,69020.52,10.1,0.50974,0.00023,11.62254]
[1712679791550,60.06,69022.0158,10.2,0.51008,0.00023,11.62255]
[1712679793719,60.06,69018.8277,10.2,0.50935,0.00023,11.62252]
[1712679794576,60.06,69018.1558,10.2,0.5092,0.00023,11.62252]
[1712679794586,60.06,69018.1558,10.2,0.5092,0.00023,11.62252]
[1712679797745,60.05,69000.007,10.2,0.50506,0.00023,11.62161]
[1712679797795,60.05,69000.007,10.2,0.50506,0.00023,11.62161]
[1712679797800,60.05,69000.007,10.2,0.50506,0.00023,11.62161]
[1712679798123,60.05,68995.2609,10.2,0.50398,0.00023,11.62117]
[1712679798301,60.05,68995.2609,10.2,0.50398,0.00023,11.62117]
[1712679799015,60.05,68989.6396,10.2,0.5027,0.00023,11.62054]
[1712679800738,60.05,68986.6615,10.2,0.50202,0.00023,11.62015]
[1712679800758,60.05,68986.6615,10.2,0.50202,0.00023,11.62015]
[1712679800836,60.05,68986.6615,10.2,0.50202,0.00023,11.62015]
[1712679801452,60.05,68981.4435,10.2,0.50083,0.00023,11.6194]
[1712679804204,60.05,68981.5777,10.2,0.50086,0.00023,11.61942]
[1712679804287,60.05,68981.5777,10.2,0.50086,0.00023,11.61942]
[1712679804689,60.05,68981.5777,10.2,0.50086,0.00023,11.61942]
[1712679805320,60.05,68981.0736,10.2,0.50074,0.00023,11.61934]
[1712679808834,60.05,68970.8149,10.2,0.4984,0.00023,11.61754]
[1712679809067,60.05,68970.8149,10.2,0.4984,0.00023,11.61754]
[1712679812158,60.04,68959.3324,10.2,0.49577,0.00023,11.60884]
[1712679816362,60.04,68960.7731,10.2,0.4961,0.00023,11.60918]
[1712679819115,60.04,68961.2212,10.2,0.4962,0.00023,11.60929]
[1712679819168,60.04,68961.2212,10.2,0.4962,0.00023,11.60929]
[1712679820925,60.04,68951.5473,10.2,0.49399,0.00023,11.60687]
[1712679821029,60.04,68951.5473,10.2,0.49399,0.00023,11.60687]
[1712679822434,60.04,68931.0045,10.2,0.4893,0.00023,11.60055]
[1712679824767,60.04,68925.436,10.2,0.48803,0.00023,11.59857]
[1712679827462,60.03,68925.7047,10.2,0.48809,0.00023,11.59866]
[1712679827888,60.03,68925.7047,10.2,0.48809,0.00023,11.59866]
[1712679829219,60.03,68927.3857,10.2,0.48847,0.00023,11.59927]
[1712679834285,60.02,68932.206,10.2,0.48957,0.00023,11.60096]
[1712679839321,60.02,68932.9865,10.2,0.48975,0.00023,11.60123]
[1712679844355,60.01,68935.296,10.2,0.49027,0.00023,11.602]
[1712679845733,60.01,68941.1036,10.2,0.4916,0.00023,11.60385]
[1712679846409,60.01,68939.4993,10.2,0.49123,0.00023,11.60335]
[1712679846550,60.01,68939.4993,10.2,0.49123,0.00023,11.60335]
[1712679848385,60.01,68947.1283,10.2,0.49298,0.00023,11.60564]
[1712679853421,60.01,68953.7789,10.2,0.4945,0.00023,11.60746]
[1712679854427,60.01,68970.9511,10.2,0.49842,0.00023,11.61136]
[1712679854535,60.01,68970.9511,10.2,0.49842,0.00023,11.61136]
[1712679855293,60.01,68970.9511,10.2,0.49842,0.00023,11.61136]
[1712679855326,60.01,68970.9511,10.2,0.49842,0.00023,11.61136]
[1712679855386,60.01,68970.9511,10.2,0.49842,0.00023,11.61136]
[1712679856591,60.01,68971.6353,10.2,0.49857,0.00023,11.61149]
[1712679857449,60.0,68985.8918,10.2,0.50183,0.00023,11.61385]
[1712679857754,60.0,68985.8918,10.2,0.50183,0.00023,11.61385]
[1712679858675,60.0,68985.8918,10.2,0.50183,0.00023,11.61385]
[1712679858715,60.0,68985.8918,10.2,0.50183,0.00023,11.61385]
[1712679859122,60.0,68985.8918,10.2,0.50183,0.00023,11.61385]
[1712679859322,60.0,68985.8918,10.2,0.50183,0.00023,11.61385]
[1712679859513,60.0,68993.8953,10.2,0.50366,0.00023,11.61483]
[1712679864679,59.99,69003.601,10.2,0.50587,0.00023,11.61569]
[1712679864783,59.99,69003.601,10.2,0.50587,0.00023,11.61569]
[1712679870541,59.99,69002.1674,10.2,0.50554,0.00023,11.61559]
[1712679870617,59.99,69002.1674,10.2,0.50554,0.00023,11.61559]
[1712679872583,59.98,69002.4845,10.2,0.50561,0.00023,11.6094]
[1712679872662,59.98,69002.4845,10.2,0.50561,0.00023,11.6094]
[1712679872686,59.98,69002.4845,10.2,0.50561,0.00023,11.6094]
[1712679872788,59.98,69002.4845,10.2,0.50561,0.00023,11.6094]
[1712679873694,59.98,69009.3813,10.2,0.50719,0.00023,11.60983]
[1712679873822,59.98,69009.3813,10.2,0.50719,0.00023,11.60983]
[1712679876917,59.98,69013.719,10.2,0.50818,0.00023,11.61]
[1712679878085,59.98,69014.4584,10.2,0.50835,0.00023,11.61002]
[1712679883632,59.98,69018.5543,10.2,0.50929,0.00023,11.61011]
[1712679886326,59.99,69016.0212,10.2,0.50871,0.00023,11.61007]
[1712679886840,59.99,69017.8183,10.2,0.50912,0.00023,11.6101]
[1712679887464,59.99,69017.8183,10.2,0.50912,0.00023,11.6101]
[1712679892696,59.98,69031.1241,10.2,0.51216,0.00023,11.60998]
[1712679894512,59.98,69034.0506,10.2,0.51282,0.00023,11.60986]
[1712679897576,59.98,69022.0307,10.2,0.51008,0.00023,11.61014]
[1712679902765,59.98,69023.235,10.2,0.51035,0.00023,11.61013]
[1712679907802,59.98,69027.6709,10.2,0.51137,0.00023,11.61008]
[1712679908423,59.98,69027.6709,10.2,0.51137,0.00023,11.61008]
[1712679908547,59.98,69027.6709,10.2,0.51137,0.00023,11.61008]
[1712679911321,59.98,69039.1285,10.2,0.51398,0.00023,11.60958]
[1712679911595,59.98,69039.1285,10.2,0.51398,0.00023,11.60958]
[1712679916754,59.97,69037.5223,10.2,0.51362,0.00023,11.60968]
[1712679918169,59.97,69038.2338,10.2,0.51378,0.00023,11.60964]
[1712679920892,59.97,69052.6563,10.2,0.51707,0.00023,11.60835]
[1712679923969,59.97,69054.2245,10.2,0.51743,0.00023,11.60817]
[1712679923971,59.97,69054.2245,10.2,0.51743,0.00023,11.60817]
[1712679924987,59.97,69056.3389,10.2,0.51791,0.00023,11.6079]
[1712679926151,59.97,69059.3657,10.2,0.5186,0.00023,11.60749]
[1712679927876,59.97,69062.2923,10.2,0.51927,0.00023,11.60706]
[1712679933047,59.96,69064.7286,10.2,0.51983,0.00023,11.60046]
[1712679936666,59.96,69052.1641,10.2,0.51696,0.00023,11.6022]
[1712679936850,59.96,69052.1641,10.2,0.51696,0.00023,11.6022]
[1712679936879,59.96,69052.1641,10.2,0.51696,0.00023,11.6022]
[1712679937262,59.97,69052.3121,10.2,0.517,0.00023,11.60218]
[1712679937559,59.97,69052.3121,10.2,0.517,0.00023,11.60218]
[1712679943117,59.95,69046.0931,10.2,0.51558,0.00023,11.60282]
[1712679946935,59.95,69050.7031,10.2,0.51663,0.00023,11.60236]
[1712679952180,59.93,69053.6902,10.2,0.51732,0.00023,11.60201]
[1712679952309,59.93,69053.6902,10.3,0.51732,0.00023,11.60201]
[1712679956977,59.92,69042.703,10.3,0.51481,0.00023,11.60311]
[1712679962250,59.92,69043.7854,10.3,0.51505,0.00023,11.60302]
[1712679965080,59.91,69049.7556,10.3,0.51642,0.00023,11.60246]
[1712679967026,59.91,69049.8904,10.3,0.51645,0.00023,11.60244]
[1712679970866,59.9,69062.8513,10.3,0.51941,0.00023,11.60074]
[1712679972451,59.9,69064.878,10.3,0.51988,0.00023,11.60042]
[1712679972453,59.9,69064.878,10.3,0.51988,0.00023,11.60042]
[1712679972682,59.9,69064.878,10.3,0.51988,0.00023,11.60042]
[1712679973474,59.9,69054.1512,10.3,0.51743,0.00023,11.60195]
[1712679976397,59.9,69058.8816,10.3,0.51851,0.00023,11.60133]
[1712679979707,59.9,69062.6947,10.3,0.51938,0.00023,11.60076]
[1712679981184,59.9,69063.9441,10.3,0.51966,0.00023,11.60057]
[1712679982437,59.9,69065.6779,10.3,0.52006,0.00023,11.60028]
[1712679988433,59.9,69077.0102,10.3,0.52265,0.00023,11.59815]
[1712679993434,59.9,69078.0889,10.3,0.5229,0.00023,11.5917]
[1712679996181,59.89,69072.6687,10.3,0.52166,0.00023,11.5928]
[1712679996596,59.89,69074.0608,10.3,0.52198,0.00023,11.59253]
[1712680000244,59.89,69081.8839,10.3,0.52377,0.00023,11.59086]
[1712680005552,59.9,69089.7095,10.3,0.52556,0.00023,11.58895]
[1712680010587,59.9,69087.0655,10.3,0.52495,0.00023,11.58963]
[1712680013608,59.9,69100.7181,10.3,0.52807,0.00023,11.58588]
[1712680018643,59.89,69099.3699,10.3,0.52776,0.00023,11.58628]
[1712680023680,59.89,69100.7826,10.3,0.52809,0.00023,11.58586]
[1712680028714,59.88,69110.9859,10.3,0.53042,0.00023,11.58259]
[1712680033749,59.88,69101.7234,10.3,0.5283,0.00023,11.58556]
[1712680038786,59.87,69104.4476,10.3,0.52893,0.00023,11.58472]
[1712680043820,59.87,69106.5173,10.3,0.5294,0.00023,11.58405]
[1712680047366,59.86,69107.3205,10.3,0.52959,0.00023,11.58379]
[1712680048883,59.86,69112.529,10.3,0.53078,0.00023,11.58204]
[1712680049689,59.86,69112.529,10.3,0.53078,0.00023,11.58204]
[1712680054796,59.86,69108.0877,10.3,0.52977,0.00023,11.5773]
[1712680054919,59.85,69117.8585,10.3,0.53201,0.00023,11.57391]
[1712680055155,59.85,69117.8585,10.5,0.53201,0.00023,11.57391]
[1712680055649,59.85,69117.8585,10.5,0.53201,0.00023,11.57391]
[1712680056374,59.85,69117.8585,10.5,0.53201,0.00023,11.57391]
[1712680056432,59.85,69117.8585,10.5,0.53201,0.00023,11.57391]
[1712680056670,59.86,69123.3455,10.5,0.53326,0.00023,11.57184]
[1712680056998,59.86,69123.3455,10.5,0.53326,0.00023,11.57184]
[1712680057669,59.86,69123.3455,10.5,0.53326,0.00023,11.57184]
[1712680057919,59.86,69183.4025,10.5,0.54693,0.00023,11.54179]
[1712680060854,59.86,69191.0685,10.6,0.54867,0.00023,11.53698]
[1712680061160,59.86,69194.4681,10.6,0.54944,0.00023,11.53477]
[1712680062788,59.86,69195.3082,10.6,0.54964,0.00023,11.53422]
[1712680063806,59.86,69197.5258,10.6,0.55014,0.00023,11.53275]
[1712680065199,59.86,69202.988,10.6,0.55138,0.00023,11.52906]
[1712680066951,59.86,69209.7426,10.6,0.55291,0.00023,11.52434]
[1712680068093,59.86,69212.4119,10.6,0.55351,0.00023,11.52242]
[1712680068665,59.86,69212.4119,10.6,0.55351,0.00023,11.52242]
[1712680068998,59.86,69214.7064,10.6,0.55403,0.00023,11.52075]
[1712680069591,59.86,69214.7064,10.6,0.55403,0.00023,11.52075]
[1712680071757,59.86,69203.2629,10.6,0.55144,0.00023,11.52886]
[1712680072534,59.86,69204.0741,10.6,0.55163,0.00023,11.5283]
[1712680072700,59.86,69204.0741,10.6,0.55163,0.00023,11.5283]
[1712680073125,59.86,69204.3004,10.6,0.55168,0.00023,11.52814]
[1712680073139,59.86,69204.3004,10.6,0.55168,0.00023,11.52814]
[1712680073973,59.86,69204.3004,10.6,0.55168,0.00023,11.52814]
[1712680074505,59.86,69198.1868,10.6,0.55029,0.00023,11.5323]
[1712680077752,59.86,69188.669,10.6,0.54813,0.00023,11.5385]
[1712680078121,59.86,69182.3033,10.6,0.54668,0.00023,11.54246]
[1712680083156,59.85,69184.0616,10.6,0.54709,0.00023,11.54136]
[1712680088135,59.83,69199.403,10.6,0.55058,0.00023,11.53143]
[1712680093057,59.82,69199.7616,10.6,0.55067,0.00023,11.53115]
[1712680093094,59.82,69199.7616,10.6,0.55067,0.00023,11.53115]
[1712680095135,59.81,69203.4389,10.6,0.55151,0.00023,11.52863]
[1712680095438,59.81,69204.6912,10.6,0.5518,0.00023,11.52776]
[1712680095440,59.81,69204.6912,10.6,0.5518,0.00023,11.52776]
[1712680097181,59.81,69214.7771,10.6,0.55408,0.00023,11.52056]
[1712680097224,59.81,69216.529,10.6,0.55448,0.00023,11.51926]
[1712680097298,59.81,69216.529,10.6,0.55448,0.00023,11.51926]
[1712680097818,59.81,69216.529,10.6,0.55448,0.00023,11.51926]
[1712680098630,59.81,69213.8711,10.6,0.55388,0.00023,11.52121]
[1712680099642,59.81,69208.5757,10.6,0.55268,0.00023,11.52501]
[1712680100208,59.81,69208.5757,10.6,0.55268,0.00023,11.52501]
[1712680101253,59.8,69206.8081,10.6,0.55228,0.00023,11.52625]
[1712680106367,59.8,69206.3686,10.6,0.55219,0.00023,11.52655]
[1712680106732,59.8,69206.3686,10.6,0.55219,0.00023,11.52655]
[1712680108181,59.8,69206.4773,10.6,0.55221,0.00023,11.52647]
[1712680108205,59.8,69206.4773,10.6,0.55221,0.00023,11.52647]
[1712680109191,59.8,69205.6285,10.6,0.55202,0.00023,11.52706]
[1712680110771,59.79,69207.0312,10.6,0.55234,0.00023,11.52607]
[1712680110836,59.79,69207.0312,10.6,0.55234,0.00023,11.52607]
[1712680113862,59.79,69216.5306,10.6,0.55452,0.00023,11.51293]
[1712680115156,59.79,69218.11,10.6,0.55488,0.00023,11.51176]
[1712680115452,59.79,69218.3196,10.6,0.55493,0.00023,11.5116]
[1712680117714,59.79,69217.0592,10.6,0.55464,0.00023,11.51255]
[1712680118504,59.79,69218.1337,10.6,0.55488,0.00023,11.51175]
[1712680124388,59.79,69214.3912,10.6,0.55404,0.00023,11.5145]
[1712680124542,59.79,69214.3912,10.6,0.55404,0.00023,11.5145]
[1712680127750,59.79,69209.3814,10.6,0.5529,0.00023,11.51811]
[1712680136309,59.79,69219.8584,10.6,0.55528,0.00023,11.51045]
[1712680137303,59.79,69219.8359,10.6,0.55527,0.00023,11.51047]
[1712680142515,59.79,69215.0422,10.6,0.55418,0.00023,11.51403]
[1712680145204,59.79,69214.4562,10.6,0.55405,0.00023,11.51445]
[1712680146432,59.79,69210.7027,10.6,0.5532,0.00023,11.51717]
[1712680148556,59.79,69197.7081,10.6,0.55025,0.00023,11.52618]
[1712680148591,59.79,69197.7081,10.6,0.55025,0.00023,11.52618]
[1712680149296,59.79,69197.7081,10.6,0.55025,0.00023,11.52618]
[1712680149584,59.79,69198.1706,10.6,0.55035,0.00023,11.52587]
[1712680151457,59.79,69192.8603,10.6,0.54915,0.00023,11.52938]
[1712680156612,59.77,69186.3417,10.6,0.54767,0.00023,11.53352]
[1712680157211,59.77,69186.3417,10.6,0.54767,0.00023,11.53352]
[1712680158228,59.77,69188.0648,10.6,0.54807,0.00023,11.53243]
[1712680159255,59.77,69182.338,10.6,0.54676,0.00023,11.53599]
[1712680161435,59.77,69162.0696,10.6,0.54214,0.00023,11.54763]
[1712680164528,59.78,69151.9379,10.6,0.53983,0.00023,11.55286]
[1712680164620,59.78,69151.9379,10.6,0.53983,0.00023,11.55286]
[1712680165839,59.78,69151.8376,10.6,0.53981,0.00023,11.55292]
[1712680165951,59.78,69151.8376,10.6,0.53981,0.00023,11.55292]
[1712680167897,59.78,69148.3017,10.6,0.539,0.00023,11.55465]
[1712680173476,59.78,69143.8117,10.6,0.53799,0.00023,11.55053]
[1712680173509,59.78,69143.8117,10.6,0.53799,0.00023,11.55053]
[1712680173882,59.78,69143.8117,10.6,0.53799,0.00023,11.55053]
[1712680173918,59.78,69143.8117,10.6,0.53799,0.00023,11.55053]
[1712680174208,59.78,69143.8117,10.6,0.53799,0.00023,11.55053]
[1712680174234,59.78,69143.8117,10.6,0.53799,0.00023,11.55053]
[1712680174341,59.78,69143.8117,10.6,0.53799,0.00023,11.55053]
[1712680174948,59.78,69141.8596,10.6,0.53755,0.00023,11.55143]
[1712680175954,59.78,69138.7211,10.6,0.53683,0.00023,11.55285]
[1712680176438,59.77,69125.8472,10.6,0.53389,0.00023,11.5583]
[1712680179211,59.77,69120.3291,10.6,0.53263,0.00023,11.56043]
[1712680179698,59.77,69120.3291,10.6,0.53263,0.00023,11.56043]
[1712680182794,59.73,69135.1131,10.6,0.53602,0.00023,11.55439]
[1712680182863,59.73,69135.1131,10.6,0.53602,0.00023,11.55439]
[1712680185689,59.72,69133.5468,10.6,0.53567,0.00023,11.55506]
[1712680190851,59.71,69119.4263,10.6,0.53244,0.00023,11.56072]
[1712680191578,59.71,69119.4263,10.6,0.53244,0.00023,11.56072]
[1712680196892,59.7,69116.2838,10.6,0.53172,0.00023,11.56187]
[1712680197410,59.7,69116.2838,10.6,0.53172,0.00023,11.56187]
[1712680197683,59.7,69116.2838,10.6,0.53172,0.00023,11.56187]
[1712680202933,59.7,69105.1492,10.6,0.52917,0.00023,11.56567]
[1712680203899,59.7,69105.1492,10.6,0.52917,0.00023,11.56567]
[1712680203956,59.7,69101.5218,10.6,0.52834,0.00023,11.56681]
[1712680204134,59.7,69101.5218,10.6,0.52834,0.00023,11.56681]
[1712680205483,59.7,69101.4514,10.6,0.52833,0.00023,11.56683]
[1712680205525,59.7,69101.4514,10.6,0.52833,0.00023,11.56683]
[1712680205528,59.7,69101.4514,10.6,0.52833,0.00023,11.56683]
[1712680206013,59.69,69097.1889,10.6,0.52735,0.00023,11.5681]
[1712680206856,59.69,69097.1889,10.6,0.52735,0.00023,11.5681]
[1712680210271,59.69,69084.7065,10.6,0.52449,0.00023,11.57142]
[1712680210279,59.69,69084.7065,10.6,0.52449,0.00023,11.57142]
[1712680210479,59.69,69084.7065,10.6,0.52449,0.00023,11.57142]
[1712680210655,59.69,69084.7065,10.6,0.52449,0.00023,11.57142]
[1712680213257,59.68,69080.2541,10.7,0.52347,0.00023,11.57246]
[1712680215189,59.68,69083.8449,10.7,0.52429,0.00023,11.57162]
[1712680215260,59.68,69083.8449,10.7,0.52429,0.00023,11.57162]
[1712680216270,59.68,69083.3846,10.7,0.52419,0.00023,11.57173]
[1712680216920,59.68,69083.3846,10.7,0.52419,0.00023,11.57173]
[1712680221293,59.68,69081.1442,10.7,0.52367,0.00023,11.57226]
[1712680227105,59.68,69075.2524,10.7,0.52232,0.00023,11.57354]
[1712680227409,59.68,69075.2524,10.7,0.52232,0.00023,11.57354]
[1712680228149,59.68,69074.2972,10.7,0.5221,0.00023,11.57373]
[1712680228946,59.68,69074.2972,10.7,0.5221,0.00023,11.57373]
[1712680229118,59.69,69087.7805,10.7,0.52519,0.00023,11.57066]
[1712680229754,59.69,69087.7805,10.7,0.52519,0.00023,11.57066]
[1712680230318,59.69,69080.8585,10.7,0.5236,0.00023,11.57232]
[1712680234189,59.69,69068.8115,10.7,0.52084,0.00023,11.56855]
[1712680234424,59.69,69068.8115,10.7,0.52084,0.00023,11.56855]
[1712680235038,59.69,69068.8115,10.7,0.52084,0.00023,11.56855]
[1712680236997,59.69,69061.7662,10.7,0.51922,0.00023,11.56973]
[1712680241333,59.69,69062.5302,10.7,0.5194,0.00023,11.56961]
[1712680242045,59.69,69062.5302,10.7,0.5194,0.00023,11.56961]
[1712680244691,59.69,69060.8304,10.7,0.51901,0.00023,11.56988]
[1712680244792,59.69,69060.8304,10.7,0.51901,0.00023,11.56988]
[1712680247905,59.68,69050.8975,10.7,0.51672,0.00023,11.57118]
[1712680248570,59.68,69051.4866,10.7,0.51686,0.00023,11.57112]
[1712680250925,59.68,69046.5804,10.7,0.51573,0.00023,11.57163]
[1712680251382,59.68,69040.1744,10.7,0.51426,0.00023,11.57217]
[1712680257110,59.67,69033.9781,10.7,0.51283,0.00023,11.57253]
[1712680259944,59.67,69034.1355,10.7,0.51287,0.00023,11.57253]
[1712680261474,59.67,69038.816,10.7,0.51394,0.00023,11.57226]
[1712680261489,59.67,69038.816,10.7,0.51394,0.00023,11.57226]
[1712680263874,59.67,69035.2342,10.7,0.51312,0.00023,11.57247]
[1712680265389,59.66,69038.5745,10.7,0.51389,0.00023,11.57227]
[1712680267546,59.66,69032.6404,10.7,0.51252,0.00023,11.57259]
[1712680267667,59.66,69032.6404,10.7,0.51252,0.00023,11.57259]
[1712680269711,59.66,69030.5691,10.7,0.51205,0.00023,11.57267]
[1712680269718,59.66,69030.5691,10.7,0.51205,0.00023,11.57267]
[1712680270067,59.66,69030.5691,10.7,0.51205,0.00023,11.57267]
[1712680270289,59.66,69030.5691,10.7,0.51205,0.00023,11.57267]
[1712680271008,59.66,69029.56,10.7,0.51181,0.00023,11.5727]
[1712680272339,59.65,69024.5745,10.7,0.51067,0.00023,11.57281]
[1712680275754,59.65,69028.6416,10.7,0.5116,0.00023,11.57273]
[1712680276766,59.65,69027.0693,10.7,0.51124,0.00023,11.57277]
[1712680276981,59.65,69027.0693,10.7,0.51124,0.00023,11.57277]
[1712680279412,59.65,69015.9604,10.7,0.50868,0.00023,11.57276]
[1712680284435,59.64,69012.2747,10.7,0.50783,0.00023,11.57265]
[1712680285354,59.64,69012.2747,10.7,0.50783,0.00023,11.57265]
[1712680286316,59.64,69012.1502,10.7,0.5078,0.00023,11.57265]
[1712680286538,59.64,69008.5333,10.7,0.50697,0.00023,11.57249]
[1712680286632,59.64,69008.5333,10.7,0.50697,0.00023,11.57249]
[1712680288768,59.64,69009.6398,10.7,0.50722,0.00023,11.57254]
[1712680290362,59.64,69007.231,10.7,0.50667,0.00023,11.57242]
[1712680290589,59.64,69006.6543,10.7,0.50654,0.00023,11.57239]
[1712680290846,59.64,69006.6543,10.7,0.50654,0.00023,11.57239]
[1712680292260,59.64,69009.0826,10.7,0.50709,0.00023,11.56629]
[1712680296484,59.64,69002.5724,10.7,0.50559,0.00023,11.56589]
[1712680296487,59.64,69002.5724,10.7,0.50559,0.00023,11.56589]
[1712680298088,59.64,69002.5574,10.7,0.50559,0.00023,11.56589]
[1712680303643,59.64,68990.0882,10.7,0.50271,0.00023,11.56466]
[1712680305923,59.64,68991.8512,10.7,0.50312,0.00023,11.56487]
[1712680308292,59.64,68991.8642,10.7,0.50312,0.00023,11.56488]
[1712680313713,59.64,68994.2751,10.7,0.50368,0.00023,11.56514]
[1712680314578,59.64,68998.1508,10.7,0.50457,0.00023,11.56552]
[1712680315121,59.64,68998.1508,10.7,0.50457,0.00023,11.56552]
[1712680316648,59.64,68996.9314,10.7,0.50429,0.00023,11.56541]
[1712680316831,59.64,68998.5877,10.7,0.50467,0.00023,11.56556]
[1712680319779,59.64,68992.894,10.7,0.50336,0.00023,11.56499]
[1712680320794,59.64,68991.9929,10.7,0.50315,0.00023,11.56489]
[1712680320933,59.64,68991.9929,10.7,0.50315,0.00023,11.56489]
[1712680321404,59.64,68991.9929,10.7,0.50315,0.00023,11.56489]
[1712680321954,59.64,68987.3472,10.7,0.50208,0.00023,11.56432]
[1712680323146,59.63,68980.8674,10.7,0.50058,0.00023,11.56337]
[1712680325276,59.63,68988.6823,10.7,0.50239,0.00023,11.56449]
[1712680330835,59.62,68990.3127,10.7,0.50276,0.00023,11.56469]
[1712680335867,59.61,68991.5833,10.7,0.50305,0.00023,11.56484]
[1712680338688,59.6,68988.7216,10.7,0.50239,0.00023,11.56449]
[1712680339091,59.6,68987.7313,10.7,0.50216,0.00023,11.56437]
[1712680339675,59.6,68987.7313,10.7,0.50216,0.00023,11.56437]
[1712680340247,59.6,68987.7313,10.7,0.50216,0.00023,11.56437]
[1712680340356,59.6,68987.7313,10.7,0.50216,0.00023,11.56437]
[1712680340661,59.6,68987.7313,10.7,0.50216,0.00023,11.56437]
[1712680341384,59.6,68974.2571,10.7,0.49905,0.00023,11.56225]
[1712680341748,59.6,68974.2571,10.7,0.49905,0.00023,11.56225]
[1712680341827,59.6,68974.2571,10.7,0.49905,0.00023,11.56225]
[1712680342325,59.6,68974.2571,10.7,0.49905,0.00023,11.56225]
[1712680345111,59.6,68958.9051,10.7,0.4955,0.00023,11.55897]
[1712680345148,59.6,68958.9051,10.7,0.4955,0.00023,11.55897]
[1712680345347,59.6,68958.9051,10.7,0.4955,0.00023,11.55897]
[1712680345397,59.6,68958.9051,10.7,0.4955,0.00023,11.55897]
[1712680345486,59.6,68958.9051,10.7,0.4955,0.00023,11.55897]
[1712680345853,59.6,68958.9051,10.7,0.4955,0.00023,11.55897]
[1712680346038,59.6,68951.8499,10.7,0.49387,0.00023,11.55716]
[1712680346479,59.6,68951.8499,10.7,0.49387,0.00023,11.55716]
[1712680347050,59.59,68941.4223,10.7,0.49146,0.00023,11.55413]
[1712680347156,59.59,68941.4223,10.7,0.49146,0.00023,11.55413]
[1712680347199,59.59,68941.4223,10.7,0.49146,0.00023,11.55413]
[1712680347441,59.59,68941.4223,10.7,0.49146,0.00023,11.55413]
[1712680347627,59.59,68941.4223,10.7,0.49146,0.00023,11.55413]
[1712680347953,59.59,68924.0759,10.7,0.48746,0.00023,11.54815]
[1712680348413,59.59,68924.0759,10.7,0.48746,0.00023,11.54815]
[1712680349098,59.55,68923.4376,10.7,0.48729,0.00023,11.5479]
[1712680351291,59.54,68925.9431,10.7,0.48787,0.00023,11.54884]
[1712680354474,59.54,68924.37,10.7,0.48749,0.00023,11.54201]
[1712680354601,59.54,68924.37,10.7,0.48749,0.00023,11.54201]
[1712680354617,59.54,68924.37,10.7,0.48749,0.00023,11.54201]
[1712680355739,59.54,68927.4446,10.7,0.4882,0.00023,11.54316]
[1712680355795,59.54,68927.4446,10.7,0.4882,0.00023,11.54316]
[1712680355851,59.54,68927.4446,10.7,0.4882,0.00023,11.54316]
[1712680357385,59.54,68933.9577,10.7,0.48971,0.00023,11.54545]
[1712680358121,59.54,68931.5611,10.7,0.48916,0.00023,11.54463]
[1712680358867,59.54,68931.5611,10.7,0.48916,0.00023,11.54463]
[1712680359105,59.54,68931.5611,10.7,0.48916,0.00023,11.54463]
[1712680359118,59.54,68931.5611,10.7,0.48916,0.00023,11.54463]
[1712680359126,59.54,68931.5611,10.7,0.48916,0.00023,11.54463]
[1712680359394,59.54,68931.5611,10.7,0.48916,0.00023,11.54463]
[1712680359495,59.54,68935.4191,10.7,0.49005,0.00023,11.54595]
[1712680359560,59.54,68935.4191,10.7,0.49005,0.00023,11.54595]
[1712680359563,59.54,68935.4191,10.7,0.49005,0.00023,11.54595]
[1712680359769,59.54,68935.4191,10.7,0.49005,0.00023,11.54595]
[1712680360565,59.54,68935.4191,10.7,0.49005,0.00023,11.54595]
[1712680361056,59.54,68952.9073,10.7,0.4941,0.00023,11.5512]
[1712680361536,59.54,68952.9073,10.7,0.4941,0.00023,11.5512]
[1712680366091,59.53,68968.3452,10.7,0.49766,0.00023,11.55486]
[1712680367922,59.53,68969.8164,10.7,0.498,0.00023,11.55516]
[1712680368907,59.52,68969.7296,10.7,0.49798,0.00023,11.55514]
[1712680370050,59.52,68967.3892,10.7,0.49744,0.00023,11.55466]
[1712680370349,59.52,68961.0066,10.7,0.49596,0.00023,11.55324]
[1712680371751,59.51,68957.7813,10.7,0.49522,0.00023,11.55246]
[1712680375006,59.52,68948.616,10.7,0.4931,0.00023,11.55002]
[1712680375086,59.52,68948.616,10.7,0.4931,0.00023,11.55002]
[1712680379643,59.53,68934.7426,10.7,0.48989,0.00023,11.54572]
[1712680380518,59.53,68934.5403,10.7,0.48984,0.00023,11.54565]
[1712680385790,59.53,68938.7944,10.7,0.49083,0.00023,11.54705]
[1712680390832,59.53,68938.176,10.7,0.49068,0.00023,11.54685]
[1712680392758,59.53,68935.6529,10.7,0.4901,0.00023,11.54602]
[1712680395941,59.54,68946.573,10.7,0.49263,0.00023,11.54944]
[1712680395955,59.54,68946.573,10.7,0.49263,0.00023,11.54944]
[1712680396605,59.54,68946.9413,10.7,0.49271,0.00023,11.54954]
[1712680396613,59.54,68946.9413,10.7,0.49271,0.00023,11.54954]
[1712680396779,59.54,68946.9413,10.7,0.49271,0.00023,11.54954]
[1712680396945,59.54,68946.9413,10.7,0.49271,0.00023,11.54954]
[1712680398180,59.54,68953.7846,10.7,0.4943,0.00023,11.55144]
[1712680398991,59.53,68961.8857,10.7,0.49617,0.00023,11.55344]
[1712680399552,59.53,68969.1465,10.7,0.49785,0.00023,11.55502]
[1712680401031,59.53,68971.5284,10.7,0.4984,0.00023,11.5555]
[1712680402344,59.53,68991.4405,10.7,0.50301,0.00023,11.5586]
[1712680407348,59.52,68998.2389,10.7,0.50458,0.00023,11.5593]
[1712680409410,59.51,68983.4322,10.7,0.50115,0.00023,11.55754]
[1712680410066,59.51,68983.4322,10.8,0.50115,0.00023,11.55754]
[1712680415080,59.5,68992.6644,10.8,0.50328,0.00023,11.5525]
[1712680416447,59.5,68985.8059,10.8,0.5017,0.00023,11.55164]
[1712680416706,59.5,68985.8059,10.8,0.5017,0.00023,11.55164]
[1712680417861,59.5,68983.8437,10.8,0.50124,0.00023,11.55136]
[1712680420649,59.49,68973.6568,10.8,0.49888,0.00023,11.54967]
[1712680421372,59.49,68973.6568,10.8,0.49888,0.00023,11.54967]
[1712680428538,59.47,68976.3371,10.8,0.4995,0.00023,11.55015]
[1712680433573,59.45,68970.4261,10.8,0.49812,0.00023,11.54904]
[1712680435247,59.45,68970.189,10.8,0.49807,0.00023,11.549]
[1712680440621,59.44,68971.1354,10.8,0.49829,0.00023,11.54918]
[1712680445656,59.43,68971.6271,10.8,0.4984,0.00023,11.54928]
[1712680449137,59.42,68968.1243,10.8,0.49758,0.00023,11.54857]
[1712680454154,59.41,68957.841,10.8,0.4952,0.00023,11.54623]
[1712680454184,59.41,68957.841,10.8,0.4952,0.00023,11.54623]
[1712680454313,59.41,68957.841,10.8,0.4952,0.00023,11.54623]
[1712680454379,59.41,68957.841,10.8,0.4952,0.00023,11.54623]
[1712680454432,59.41,68957.841,10.8,0.4952,0.00023,11.54623]
[1712680454494,59.41,68957.841,10.8,0.4952,0.00023,11.54623]
[1712680454514,59.41,68957.841,10.8,0.4952,0.00023,11.54623]
[1712680454533,59.41,68957.841,10.8,0.4952,0.00023,11.54623]
[1712680454846,59.4,68958.7491,10.8,0.49541,0.00023,11.54645]
[1712680455827,59.4,68953.2655,10.8,0.49413,0.00023,11.54505]
[1712680455901,59.4,68953.2655,10.8,0.49413,0.00023,11.54505]
[1712680456503,59.4,68953.2655,10.8,0.49413,0.00023,11.54505]
[1712680456698,59.4,68953.2655,10.8,0.49413,0.00023,11.54505]
[1712680458098,59.41,68945.7198,10.8,0.49238,0.00023,11.54293]
[1712680458508,59.41,68941.3758,10.8,0.49138,0.00023,11.54161]
[1712680459654,59.41,68941.3758,10.8,0.49138,0.00023,11.54161]
[1712680460179,59.41,68942.3993,10.8,0.49161,0.00023,11.54193]
[1712680460524,59.41,68942.3993,10.8,0.49161,0.00023,11.54193]
[1712680460571,59.41,68942.3993,10.8,0.49161,0.00023,11.54193]
[1712680460894,59.41,68942.7779,10.8,0.4917,0.00023,11.54204]
[1712680461806,59.41,68942.8044,10.8,0.49171,0.00023,11.54205]
[1712680461826,59.41,68942.8044,10.8,0.49171,0.00023,11.54205]
[1712680462337,59.41,68942.8044,10.8,0.49171,0.00023,11.54205]
[1712680462778,59.41,68958.8103,10.8,0.49542,0.00023,11.54647]
[1712680463118,59.41,68958.8103,10.8,0.49542,0.00023,11.54647]
[1712680464175,59.41,68949.7057,10.8,0.49331,0.00023,11.54408]
[1712680464473,59.42,68958.473,10.8,0.49534,0.00023,11.54638]
[1712680466371,59.42,68946.6079,10.8,0.49259,0.00023,11.54319]
[1712680466557,59.42,68946.6079,10.8,0.49259,0.00023,11.54319]
[1712680467462,59.42,68931.9749,10.8,0.4892,0.00023,11.5385]
[1712680468628,59.42,68931.9749,10.8,0.4892,0.00023,11.5385]
[1712680469707,59.42,68925.8581,10.8,0.48778,0.00023,11.53629]
[1712680469722,59.42,68925.8581,10.8,0.48778,0.00023,11.53629]
[1712680471104,59.42,68920.1353,10.8,0.48645,0.00023,11.53409]
[1712680473052,59.42,68920.0577,10.8,0.48642,0.00023,11.52782]
[1712680477039,59.41,68926.2461,10.8,0.48785,0.00023,11.53019]
[1712680482405,59.4,68919.3052,10.8,0.48624,0.00023,11.52752]
[1712680487958,59.41,68919.5715,10.8,0.4863,0.00023,11.52762]
[1712680488242,59.41,68919.5715,10.8,0.4863,0.00023,11.52762]
[1712680488678,59.41,68920.4931,10.8,0.48652,0.00023,11.52799]
[1712680488742,59.41,68920.4931,10.8,0.48652,0.00023,11.52799]
[1712680491218,59.41,68915.2396,10.8,0.4853,0.00023,11.52586]
[1712680492464,59.41,68913.3344,10.8,0.48486,0.00023,11.52507]
[1712680492903,59.41,68913.3344,10.8,0.48486,0.00023,11.52507]
[1712680493798,59.4,68915.2328,10.8,0.4853,0.00023,11.52586]
[1712680499037,59.39,68908.367,10.8,0.4837,0.00023,11.52292]
[1712680504072,59.39,68910.2848,10.8,0.48414,0.00023,11.52375]
[1712680505921,59.39,68907.2791,10.8,0.48344,0.00023,11.52243]
[1712680507193,59.38,68909.2958,10.9,0.48391,0.00023,11.52332]
[1712680512564,59.38,68919.7875,10.9,0.48634,0.00023,11.5277]
[1712680518171,59.37,68910.3636,10.9,0.48415,0.00023,11.52378]
[1712680518514,59.37,68910.3636,10.9,0.48415,0.00023,11.52378]
[1712680521882,59.36,68906.505,10.9,0.48325,0.00023,11.52207]
[1712680523831,59.36,68912.867,10.9,0.48473,0.00023,11.52485]
[1712680528288,59.35,68932.2059,10.9,0.48922,0.00023,11.53232]
[1712680528474,59.35,68932.2059,10.9,0.48922,0.00023,11.53232]
[1712680528516,59.35,68932.2059,10.9,0.48922,0.00023,11.53232]
[1712680528672,59.35,68932.2059,10.9,0.48922,0.00023,11.53232]
[1712680529124,59.35,68932.2059,10.9,0.48922,0.00023,11.53232]
[1712680530256,59.35,68948.6833,10.9,0.49305,0.00023,11.53754]
[1712680533182,59.35,68941.973,10.9,0.49148,0.00023,11.5293]
[1712680533492,59.35,68936.9432,10.9,0.49031,0.00023,11.52769]
[1712680533506,59.35,68936.9432,10.9,0.49031,0.00023,11.52769]
[1712680533627,59.35,68936.9432,10.9,0.49031,0.00023,11.52769]
[1712680535242,59.36,68932.3822,10.9,0.48925,0.00023,11.52614]
[1712680538016,59.36,68940.9507,10.9,0.49124,0.00023,11.52898]
[1712680538048,59.36,68940.9507,10.9,0.49124,0.00023,11.52898]
[1712680538114,59.36,68940.9507,10.9,0.49124,0.00023,11.52898]
[1712680538195,59.36,68940.9507,10.9,0.49124,0.00023,11.52898]
[1712680538674,59.36,68941.6947,10.9,0.49141,0.00023,11.52922]
[1712680544355,59.36,68954.8715,10.9,0.49448,0.00023,11.53298]
[1712680544887,59.36,68954.8715,10.9,0.49448,0.00023,11.53298]
[1712680545325,59.36,68954.8715,10.9,0.49448,0.00023,11.53298]
[1712680545454,59.35,68954.0967,10.9,0.4943,0.00023,11.53278]
[1712680545720,59.35,68954.0967,10.9,0.4943,0.00023,11.53278]
[1712680548360,59.36,68940.4616,10.9,0.49113,0.00023,11.52883]
[1712680549468,59.36,68934.0716,10.9,0.48964,0.00023,11.52672]
[1712680550056,59.36,68934.0716,10.9,0.48964,0.00023,11.52672]
[1712680550696,59.36,68934.0716,10.9,0.48964,0.00023,11.52672]
[1712680552063,59.36,68923.1105,10.9,0.4871,0.00023,11.52275]
[1712680553623,59.36,68912.5817,10.9,0.48465,0.00023,11.51848]
[1712680554698,59.36,68915.8192,10.9,0.4854,0.00023,11.51984]
[1712680554753,59.36,68915.8192,10.9,0.4854,0.00023,11.51984]
[1712680560442,59.36,68902.6857,10.9,0.48235,0.00023,11.51407]
[1712680563745,59.35,68897.919,10.9,0.48123,0.00023,11.51181]
[1712680564312,59.35,68897.919,10.9,0.48123,0.00023,11.51181]
[1712680564402,59.35,68897.919,10.9,0.48123,0.00023,11.51181]
[1712680564436,59.35,68897.919,10.9,0.48123,0.00023,11.51181]
[1712680564452,59.35,68897.919,10.9,0.48123,0.00023,11.51181]
[1712680564556,59.34,68896.7054,10.9,0.48095,0.00023,11.51122]
[1712680565076,59.34,68896.7054,10.9,0.48095,0.00023,11.51122]
[1712680565261,59.34,68896.7054,10.9,0.48095,0.00023,11.51122]
[1712680565321,59.34,68896.7054,10.9,0.48095,0.00023,11.51122]
[1712680565331,59.34,68896.7054,10.9,0.48095,0.00023,11.51122]
[1712680565364,59.34,68896.7054,10.9,0.48095,0.00023,11.51122]
[1712680565713,59.34,68896.7054,10.9,0.48095,0.00023,11.51122]
[1712680566170,59.34,68896.7054,10.9,0.48095,0.00023,11.51122]
[1712680566393,59.34,68896.7054,10.9,0.48095,0.00023,11.51122]
[1712680566435,59.34,68880.049,10.9,0.47708,0.00023,11.50255]
[1712680567518,59.34,68861.8108,10.9,0.47284,0.00023,11.49182]
[1712680567653,59.34,68861.8108,10.9,0.47284,0.00023,11.49182]
[1712680571488,59.35,68850.1562,10.9,0.47014,0.00023,11.48429]
[1712680571665,59.35,68853.892,10.9,0.47101,0.00023,11.48677]
[1712680572112,59.35,68853.892,10.9,0.47101,0.00023,11.48677]
[1712680575723,59.36,68846.94,10.9,0.4694,0.00023,11.48213]
[1712680579469,59.36,68855.2517,10.9,0.47133,0.00023,11.48767]
[1712680579687,59.36,68855.3238,10.9,0.47135,0.00023,11.48772]
[1712680580257,59.36,68855.3238,10.9,0.47135,0.00023,11.48772]
[1712680580416,59.36,68855.3238,10.9,0.47135,0.00023,11.48772]
[1712680580478,59.36,68855.3238,10.9,0.47135,0.00023,11.48772]
[1712680580619,59.36,68833.746,10.9,0.46634,0.00023,11.47282]
[1712680581235,59.36,68833.746,10.9,0.46634,0.00023,11.47282]
[1712680581434,59.37,68811.4253,10.9,0.46117,0.00023,11.45554]
[1712680582303,59.37,68811.4253,10.9,0.46117,0.00023,11.45554]
[1712680582316,59.37,68811.4253,10.9,0.46117,0.00023,11.45554]
[1712680582511,59.37,68811.4253,10.9,0.46117,0.00023,11.45554]
[1712680583395,59.38,68803.6371,10.9,0.45937,0.00023,11.44906]
[1712680583560,59.38,68803.6371,10.9,0.45937,0.00023,11.44906]
[1712680586552,59.4,68791.7171,10.9,0.45662,0.00023,11.43872]
[1712680586556,59.4,68791.7171,10.9,0.45662,0.00023,11.43872]
[1712680590080,59.4,68788.5064,10.9,0.45588,0.00023,11.43584]
[1712680590518,59.4,68790.7547,10.9,0.4564,0.00023,11.43786]
[1712680593423,59.4,68797.3832,10.9,0.45791,0.00023,11.43745]
[1712680596434,59.4,68782.5349,10.9,0.45447,0.00023,11.42407]
[1712680596438,59.4,68782.5349,10.9,0.45447,0.00023,11.42407]
[1712680596895,59.4,68782.5349,10.9,0.45447,0.00023,11.42407]
[1712680600386,59.4,68779.8064,10.9,0.45384,0.00023,11.42153]
[1712680605798,59.4,68784.7781,10.9,0.45499,0.00023,11.42615]
[1712680610831,59.4,68790.5867,10.9,0.45634,0.00023,11.43143]
[1712680615398,59.39,68789.5818,10.9,0.4561,0.00023,11.43051]
[1712680618453,59.39,68803.441,10.9,0.45931,0.00023,11.44264]
[1712680620856,59.38,68812.3671,10.9,0.46137,0.00023,11.45005]
[1712680622242,59.38,68814.7074,11.0,0.46191,0.00023,11.45194]
[1712680622526,59.38,68814.7074,11.0,0.46191,0.00023,11.45194]
[1712680622836,59.38,68814.7074,11.0,0.46191,0.00023,11.45194]
[1712680623922,59.37,68844.2805,11.0,0.46877,0.00023,11.47407]
[1712680624697,59.37,68844.2805,11.4,0.46877,0.00023,11.47407]
[1712680624747,59.37,68844.2805,11.4,0.46877,0.00023,11.47407]
[1712680626434,59.37,68857.6567,11.4,0.47187,0.00023,11.48297]
[1712680628958,59.34,68836.5973,11.4,0.46696,0.00023,11.46859]
[1712680633991,59.34,68848.1305,11.4,0.46964,0.00023,11.47665]
[1712680634583,59.34,68848.1305,11.4,0.46964,0.00023,11.47665]
[1712680634650,59.34,68848.1305,11.4,0.46964,0.00023,11.47665]
[1712680634917,59.34,68848.1305,11.4,0.46964,0.00023,11.47665]
[1712680635765,59.33,68828.7144,11.4,0.46512,0.00023,11.46276]
[1712680637452,59.33,68827.3035,11.4,0.4648,0.00023,11.46169]
[1712680637606,59.33,68827.3035,11.4,0.4648,0.00023,11.46169]
[1712680638102,59.33,68823.5935,11.4,0.46394,0.00023,11.45885]
[1712680639321,59.33,68819.1016,11.4,0.46289,0.00023,11.45534]
[1712680639381,59.33,68819.1016,11.4,0.46289,0.00023,11.45534]
[1712680640157,59.33,68817.4119,11.4,0.4625,0.00023,11.454]
[1712680641037,59.33,68817.4119,11.4,0.4625,0.00023,11.454]
[1712680643057,59.33,68801.6842,11.4,0.45884,0.00023,11.44098]
[1712680645628,59.32,68799.5411,11.4,0.45835,0.00023,11.43912]
[1712680645746,59.32,68799.5411,11.4,0.45835,0.00023,11.43912]
[1712680645794,59.32,68799.5411,11.4,0.45835,0.00023,11.43912]
[1712680645838,59.32,68799.5411,11.4,0.45835,0.00023,11.43912]
[1712680645894,59.32,68799.5411,11.4,0.45835,0.00023,11.43912]
[1712680645925,59.32,68799.5411,11.4,0.45835,0.00023,11.43912]
[1712680648538,59.32,68790.1383,11.4,0.45616,0.00023,11.43081]
[1712680648571,59.32,68790.1383,11.4,0.45616,0.00023,11.43081]
[1712680648789,59.32,68790.1383,11.4,0.45616,0.00023,11.43081]
[1712680649175,59.32,68779.9419,11.4,0.4538,0.00023,11.42142]
[1712680650138,59.32,68776.888,11.4,0.45309,0.00023,11.41853]
[1712680651754,59.33,68787.3285,11.4,0.45549,0.00023,11.42198]
[1712680652574,59.33,68782.1258,11.4,0.45428,0.00023,11.41718]
[1712680657544,59.33,68787.6277,11.5,0.45556,0.00023,11.42226]
[1712680657625,59.33,68787.6277,11.5,0.45556,0.00023,11.42226]
[1712680659750,59.33,68778.8367,11.5,0.45352,0.00023,11.41411]
[1712680664637,59.34,68774.2149,11.5,0.45246,0.00023,11.40971]
[1712680665062,59.34,68774.2149,11.5,0.45246,0.00023,11.40971]
[1712680667523,59.34,68774.9319,11.5,0.45263,0.00023,11.41042]
[1712680669269,59.34,68777.3273,11.5,0.45318,0.00023,11.41271]
[1712680674336,59.35,68787.6074,11.5,0.45557,0.00023,11.4223]
[1712680674581,59.35,68787.6074,11.5,0.45557,0.00023,11.4223]
[1712680674994,59.35,68787.6074,11.5,0.45557,0.00023,11.4223]
[1712680680008,59.35,68790.1781,11.5,0.45617,0.00023,11.42463]
[1712680683152,59.35,68789.5542,11.5,0.45602,0.00023,11.42407]
[1712680683670,59.35,68793.0012,11.5,0.45682,0.00023,11.42717]
[1712680684284,59.35,68793.0012,11.5,0.45682,0.00023,11.42717]
[1712680685167,59.35,68793.0012,11.5,0.45682,0.00023,11.42717]
[1712680685173,59.35,68793.0012,11.5,0.45682,0.00023,11.42717]
[1712680685213,59.35,68793.0012,11.5,0.45682,0.00023,11.42717]
[1712680685318,59.35,68793.0012,11.5,0.45682,0.00023,11.42717]
[1712680685791,59.35,68798.2843,11.5,0.45805,0.00023,11.43182]
[1712680685958,59.35,68798.2843,11.5,0.45805,0.00023,11.43182]
[1712680686068,59.35,68798.2843,11.5,0.45805,0.00023,11.43182]
[1712680686571,59.35,68798.3419,11.5,0.45806,0.00023,11.43187]
[1712680686592,59.35,68798.3419,11.5,0.45806,0.00023,11.43187]
[1712680686723,59.35,68798.3419,11.5,0.45806,0.00023,11.43187]
[1712680686862,59.35,68798.3419,11.5,0.45806,0.00023,11.43187]
[1712680687105,59.35,68798.3419,11.5,0.45806,0.00023,11.43187]
[1712680689426,59.35,68799.1243,11.5,0.45824,0.00023,11.43254]
[1712680689673,59.35,68795.0977,11.5,0.45731,0.00023,11.42902]
[1712680690056,59.35,68795.0977,11.5,0.45731,0.00023,11.42902]
[1712680690317,59.35,68795.0977,11.5,0.45731,0.00023,11.42902]
[1712680690744,59.35,68795.0977,11.5,0.45731,0.00023,11.42902]
[1712680691945,59.35,68797.8695,11.5,0.45795,0.00023,11.43145]
[1712680693170,59.35,68800.8435,11.5,0.45864,0.00023,11.43403]
[1712680693260,59.35,68800.8435,11.5,0.45864,0.00023,11.43403]
[1712680693991,59.35,68806.1496,11.5,0.45987,0.00023,11.43854]
[1712680696448,59.36,68822.8848,11.5,0.46377,0.00023,11.45208]
[1712680700097,59.37,68830.7175,11.5,0.46559,0.00023,11.45806]
[1712680702530,59.37,68848.4457,11.5,0.46971,0.00023,11.47064]
[1712680705689,59.36,68840.1496,11.5,0.46778,0.00023,11.46489]
[1712680707649,59.36,68831.4702,11.5,0.46576,0.00023,11.45859]
[1712680713545,59.26,68822.9387,11.5,0.46368,0.00023,11.44565]
[1712680714808,59.26,68820.7793,11.5,0.46317,0.00023,11.44396]
[1712680720377,59.27,68816.129,11.5,0.4621,0.00023,11.44029]
[1712680720383,59.27,68816.129,11.5,0.4621,0.00023,11.44029]
[1712680720392,59.27,68816.129,11.5,0.4621,0.00023,11.44029]
[1712680720528,59.27,68816.129,11.5,0.4621,0.00023,11.44029]
[1712680720613,59.27,68815.3884,11.5,0.46193,0.00023,11.4397]
[1712680720912,59.27,68815.3884,11.5,0.46193,0.00023,11.4397]
[1712680726602,59.28,68806.0784,11.5,0.45977,0.00023,11.43204]
[1712680731673,59.29,68805.3891,11.5,0.45962,0.00023,11.43148]
[1712680732099,59.29,68805.3891,11.5,0.45962,0.00023,11.43148]
[1712680732352,59.29,68805.3891,11.5,0.45962,0.00023,11.43148]
[1712680732539,59.29,68805.3891,11.5,0.45962,0.00023,11.43148]
[1712680732583,59.29,68805.3891,11.5,0.45962,0.00023,11.43148]
[1712680734696,59.29,68796.9677,11.5,0.45766,0.00023,11.42422]
[1712680735316,59.29,68796.9677,11.5,0.45766,0.00023,11.42422]
[1712680739254,59.29,68795.3035,11.5,0.45728,0.00023,11.42276]
[1712680739532,59.29,68795.3035,11.5,0.45728,0.00023,11.42276]
[1712680741543,59.29,68794.7878,11.5,0.45716,0.00023,11.4223]
[1712680742811,59.29,68791.7784,11.5,0.45646,0.00023,11.41962]
[1712680743342,59.29,68791.7784,11.5,0.45646,0.00023,11.41962]
[1712680744058,59.29,68795.2009,11.5,0.45725,0.00023,11.42267]
[1712680744764,59.29,68810.856,11.5,0.46089,0.00023,11.43604]
[1712680744955,59.29,68810.856,11.5,0.46089,0.00023,11.43604]
[1712680745058,59.29,68810.856,11.5,0.46089,0.00023,11.43604]
[1712680745191,59.29,68810.856,11.5,0.46089,0.00023,11.43604]
[1712680745366,59.29,68810.856,11.5,0.46089,0.00023,11.43604]
[1712680745398,59.29,68810.856,11.5,0.46089,0.00023,11.43604]
[1712680745613,59.29,68810.856,11.5,0.46089,0.00023,11.43604]
[1712680745765,59.29,68810.856,11.5,0.46089,0.00023,11.43604]
[1712680746784,59.27,68827.8084,11.5,0.46481,0.00023,11.4494]
[1712680747691,59.27,68827.8084,11.5,0.46481,0.00023,11.4494]
[1712680747794,59.24,68824.9069,11.5,0.46412,0.00023,11.44714]
[1712680747879,59.24,68824.9069,11.5,0.46412,0.00023,11.44714]
[1712680748082,59.24,68824.9069,11.5,0.46412,0.00023,11.44714]
[1712680748491,59.24,68824.9069,11.5,0.46412,0.00023,11.44714]
[1712680748503,59.24,68824.9069,11.5,0.46412,0.00023,11.44714]
[1712680748710,59.24,68824.9069,11.5,0.46412,0.00023,11.44714]
[1712680748803,59.24,68809.3525,11.5,0.4605,0.00023,11.43468]
[1712680748813,59.24,68809.3525,11.5,0.4605,0.00023,11.43468]
[1712680749855,59.24,68803.415,11.5,0.45912,0.00023,11.42968]
[1712680750209,59.24,68803.415,11.5,0.45912,0.00023,11.42968]
[1712680751026,59.24,68805.6114,11.5,0.45963,0.00023,11.43155]
[1712680751030,59.24,68805.6114,11.5,0.45963,0.00023,11.43155]
[1712680751152,59.24,68805.6114,11.5,0.45963,0.00023,11.43155]
[1712680751168,59.24,68805.6114,11.5,0.45963,0.00023,11.43155]
[1712680753156,59.24,68819.1317,11.5,0.46278,0.00023,11.44262]
[1712680753170,59.24,68819.1317,11.5,0.46278,0.00023,11.44262]
[1712680754004,59.24,68820.6453,11.5,0.46313,0.00023,11.44381]
[1712680759737,59.25,68813.0703,11.5,0.46137,0.00023,11.43775]
[1712680759744,59.25,68813.0703,11.5,0.46137,0.00023,11.43775]
[1712680759756,59.25,68813.0703,11.5,0.46137,0.00023,11.43775]
[1712680759913,59.25,68811.7158,11.5,0.46106,0.00023,11.43665]
[1712680760127,59.25,68811.7158,11.5,0.46106,0.00023,11.43665]
[1712680761564,59.25,68821.6385,11.5,0.46336,0.00023,11.4446]
[1712680762555,59.24,68822.2382,11.5,0.4635,0.00023,11.44507]
[1712680763755,59.24,68823.8707,11.5,0.46388,0.00023,11.44633]
[1712680765456,59.24,68819.0528,11.5,0.46275,0.00023,11.44255]
[1712680769458,59.24,68817.5505,11.5,0.46241,0.00023,11.44136]
[1712680769524,59.24,68817.5505,11.5,0.46241,0.00023,11.44136]
[1712680769782,59.24,68817.5505,11.5,0.46241,0.00023,11.44136]
[1712680770987,59.24,68819.5127,11.5,0.46287,0.00023,11.44292]
[1712680775429,59.24,68824.923,11.5,0.46409,0.00023,11.44085]
[1712680781680,59.23,68832.8558,11.5,0.46594,0.00023,11.44684]
[1712680787930,59.23,68834.5219,11.5,0.46633,0.00023,11.44807]
[1712680790723,59.23,68833.1354,11.5,0.46601,0.00023,11.44705]
[1712680792543,59.23,68831.1515,11.5,0.46554,0.00023,11.44557]
[1712680793457,59.23,68829.0581,11.5,0.46505,0.00023,11.44399]
[1712680798577,59.23,68841.5553,11.5,0.46796,0.00023,11.45312]
[1712680800483,59.23,68845.6603,11.5,0.46892,0.00023,11.45598]
[1712680800493,59.23,68845.6603,11.5,0.46892,0.00023,11.45598]
[1712680800819,59.23,68845.6603,11.5,0.46892,0.00023,11.45598]
[1712680800900,59.23,68845.6603,11.5,0.46892,0.00023,11.45598]
[1712680803185,59.23,68862.8177,11.5,0.47292,0.00023,11.46725]
[1712680807044,59.23,68866.4494,11.5,0.47377,0.00023,11.46949]
[1712680807059,59.23,68866.4494,11.5,0.47377,0.00023,11.46949]
[1712680807088,59.23,68866.4494,11.5,0.47377,0.00023,11.46949]
[1712680807104,59.23,68866.4494,11.5,0.47377,0.00023,11.46949]
[1712680807846,59.23,68866.854,11.5,0.47387,0.00023,11.46974]
[1712680809731,59.23,68870.1174,11.5,0.47463,0.00023,11.4717]
[1712680810084,59.23,68870.1174,11.5,0.47463,0.00023,11.4717]
[1712680810197,59.23,68870.1174,11.5,0.47463,0.00023,11.4717]
[1712680810346,59.24,68867.9201,11.5,0.47412,0.00023,11.47039]
[1712680810771,59.24,68867.9201,11.5,0.47412,0.00023,11.47039]
[1712680812178,59.24,68876.2803,11.5,0.47607,0.00023,11.47529]
[1712680812396,59.23,68881.7898,11.5,0.47735,0.00023,11.47837]
[1712680812465,59.23,68881.7898,11.5,0.47735,0.00023,11.47837]
[1712680812479,59.23,68881.7898,11.5,0.47735,0.00023,11.47837]
[1712680813000,59.23,68881.7898,11.5,0.47735,0.00023,11.47837]
[1712680813214,59.23,68881.7898,11.5,0.47735,0.00023,11.47837]
[1712680816387,59.24,68868.9262,11.5,0.47435,0.00023,11.47099]
[1712680816613,59.24,68868.9262,11.5,0.47435,0.00023,11.47099]
[1712680817215,59.24,68868.9262,11.5,0.47435,0.00023,11.47099]
[1712680817216,59.24,68868.9262,11.5,0.47435,0.00023,11.47099]
[1712680817219,59.24,68868.9262,11.5,0.47435,0.00023,11.47099]
[1712680817359,59.24,68871.5555,11.6,0.47497,0.00023,11.47256]
[1712680817419,59.24,68871.5555,11.6,0.47497,0.00023,11.47256]
[1712680818099,59.24,68871.5555,11.6,0.47497,0.00023,11.47256]
[1712680818387,59.24,68877.1847,11.6,0.47628,0.00023,11.47581]
[1712680818754,59.24,68877.1847,11.6,0.47628,0.00023,11.47581]
[1712680819297,59.24,68898.4667,11.6,0.48125,0.00023,11.48697]
[1712680821729,59.23,68903.4369,11.6,0.4824,0.00023,11.48932]
[1712680824543,59.23,68893.5,11.6,0.48008,0.00023,11.48452]
[1712680824618,59.23,68893.5,11.6,0.48008,0.00023,11.48452]
[1712680830374,59.22,68898.1327,11.6,0.48116,0.00023,11.4868]
[1712680831854,59.21,68897.3263,11.6,0.48095,0.00023,11.48014]
[1712680837423,59.2,68899.9764,11.6,0.48157,0.00023,11.48141]
[1712680840727,59.2,68897.168,11.6,0.48091,0.00023,11.48005]
[1712680842800,59.21,68884.7335,11.6,0.47801,0.00023,11.47368]
[1712680842862,59.21,68884.7335,11.6,0.47801,0.00023,11.47368]
[1712680842882,59.21,68884.7335,11.6,0.47801,0.00023,11.47368]
[1712680842972,59.21,68884.7335,11.6,0.47801,0.00023,11.47368]
[1712680843047,59.21,68884.7335,11.6,0.47801,0.00023,11.47368]
[1712680844268,59.21,68883.0853,11.6,0.47763,0.00023,11.47279]
[1712680844603,59.21,68883.0425,11.6,0.47762,0.00023,11.47277]
[1712680844748,59.21,68883.0425,11.6,0.47762,0.00023,11.47277]
[1712680847518,59.22,68863.1098,11.6,0.47297,0.00023,11.46115]
[1712680848502,59.22,68855.7862,11.6,0.47126,0.00023,11.45649]
[1712680848781,59.22,68855.7862,11.6,0.47126,0.00023,11.45649]
[1712680849127,59.22,68855.7862,11.6,0.47126,0.00023,11.45649]
[1712680849173,59.22,68855.7862,11.6,0.47126,0.00023,11.45649]
[1712680849249,59.22,68855.7862,11.6,0.47126,0.00023,11.45649]
[1712680854566,59.2,68846.3375,11.6,0.46904,0.00023,11.45014]
[1712680854930,59.2,68846.3375,11.6,0.46904,0.00023,11.45014]
[1712680856709,59.2,68845.4598,11.6,0.46883,0.00023,11.44952]
[1712680856713,59.2,68845.4598,11.6,0.46883,0.00023,11.44952]
[1712680858601,59.2,68824.0044,11.6,0.46383,0.00023,11.43378]
[1712680863057,59.21,68823.4495,11.6,0.46371,0.00023,11.43337]
[1712680868149,59.23,68822.7545,11.6,0.46356,0.00023,11.43287]
[1712680868686,59.23,68822.7545,11.6,0.46356,0.00023,11.43287]
[1712680868748,59.23,68822.7545,11.6,0.46356,0.00023,11.43287]
[1712680869309,59.23,68822.7545,11.6,0.46356,0.00023,11.43287]
[1712680869452,59.23,68820.9051,11.6,0.46313,0.00023,11.43143]
[1712680871093,59.24,68812.029,11.6,0.46107,0.00023,11.4243]
[1712680871710,59.24,68808.5679,11.6,0.46026,0.00023,11.42144]
[1712680872304,59.24,68808.5679,11.6,0.46026,0.00023,11.42144]
[1712680872795,59.24,68808.5679,11.6,0.46026,0.00023,11.42144]
[1712680872846,59.24,68808.5679,11.6,0.46026,0.00023,11.42144]
[1712680873108,59.24,68808.5679,11.6,0.46026,0.00023,11.42144]
[1712680873274,59.24,68808.5679,11.6,0.46026,0.00023,11.42144]
[1712680873740,59.24,68820.386,11.6,0.46301,0.00023,11.43103]
[1712680874413,59.24,68820.386,11.6,0.46301,0.00023,11.43103]
[1712680874712,59.23,68836.1452,11.6,0.46668,0.00023,11.44297]
[1712680877841,59.23,68839.4922,11.6,0.46746,0.00023,11.44538]
[1712680881054,59.22,68836.4374,11.6,0.46674,0.00023,11.44316]
[1712680883379,59.22,68836.1023,11.6,0.46666,0.00023,11.44292]
[1712680884431,59.22,68837.451,11.6,0.46698,0.00023,11.44389]
[1712680884819,59.22,68837.451,11.6,0.46698,0.00023,11.44389]
[1712680887021,59.22,68848.0299,11.6,0.46944,0.00023,11.45131]
[1712680887127,59.22,68848.0299,11.6,0.46944,0.00023,11.45131]
[1712680887596,59.21,68853.4063,11.6,0.4707,0.00023,11.45492]
[1712680888338,59.21,68853.4063,11.6,0.4707,0.00023,11.45492]
[1712680888811,59.21,68871.2599,11.6,0.47486,0.00023,11.46608]
[1712680889950,59.21,68873.5779,11.6,0.4754,0.00023,11.46743]
[1712680892377,59.2,68876.1802,11.6,0.47599,0.00023,11.46265]
[1712680892940,59.2,68876.1802,11.6,0.47599,0.00023,11.46265]
[1712680893386,59.2,68876.1802,11.6,0.47599,0.00023,11.46265]
[1712680893845,59.2,68893.5918,11.6,0.48006,0.00023,11.47201]
[1712680896158,59.19,68890.6943,11.6,0.47938,0.00023,11.47053]
[1712680899975,59.19,68884.2773,11.6,0.47788,0.00023,11.46715]
[1712680900688,59.19,68884.2773,11.6,0.47788,0.00023,11.46715]
[1712680901174,59.2,68882.6411,11.6,0.4775,0.00023,11.46626]
[1712680901210,59.2,68882.6411,11.6,0.4775,0.00023,11.46626]
[1712680901331,59.2,68882.6411,11.6,0.4775,0.00023,11.46626]
[1712680901589,59.2,68882.6411,11.6,0.4775,0.00023,11.46626]
[1712680901999,59.2,68882.6411,11.6,0.4775,0.00023,11.46626]
[1712680902450,59.2,68881.9946,11.6,0.47735,0.00023,11.46591]
[1712680902857,59.2,68881.9946,11.6,0.47735,0.00023,11.46591]
[1712680902913,59.2,68849.8578,11.6,0.46984,0.00023,11.44624]
[1712680902956,59.2,68849.8578,11.6,0.46984,0.00023,11.44624]
[1712680903433,59.2,68849.8578,11.6,0.46984,0.00023,11.44624]
[1712680903480,59.2,68849.8578,11.6,0.46984,0.00023,11.44624]
[1712680907521,59.19,68828.2906,11.6,0.4648,0.00023,11.43077]
[1712680907537,59.19,68828.2906,11.6,0.4648,0.00023,11.43077]
[1712680909119,59.19,68819.065,11.6,0.46264,0.00023,11.42359]
[1712680915000,59.17,68829.4522,11.6,0.46505,0.00023,11.43162]
[1712680917031,59.17,68830.1747,11.6,0.46522,0.00023,11.43215]
[1712680917101,59.17,68830.1747,11.6,0.46522,0.00023,11.43215]
[1712680917292,59.17,68830.1747,11.6,0.46522,0.00023,11.43215]
[1712680917354,59.17,68830.1747,11.6,0.46522,0.00023,11.43215]
[1712680917596,59.17,68830.1747,11.6,0.46522,0.00023,11.43215]
[1712680917705,59.17,68830.1747,11.6,0.46522,0.00023,11.43215]
[1712680917734,59.17,68830.1747,11.6,0.46522,0.00023,11.43215]
[1712680917772,59.17,68830.1747,11.6,0.46522,0.00023,11.43215]
[1712680918779,59.17,68830.1747,11.6,0.46522,0.00023,11.43215]
[1712680919031,59.17,68802.0093,11.6,0.45865,0.00023,11.40942]
[1712680919061,59.17,68802.0093,11.6,0.45865,0.00023,11.40942]
[1712680919537,59.17,68802.0093,11.6,0.45865,0.00023,11.40942]
[1712680922822,59.17,68791.6606,11.6,0.45624,0.00023,11.40029]
[1712680924191,59.17,68798.6491,11.6,0.45787,0.00023,11.4065]
[1712680925871,59.17,68800.9932,11.6,0.45841,0.00023,11.40855]
[1712680930908,59.17,68795.8358,11.6,0.45721,0.00023,11.40403]
[1712680931684,59.17,68796.5371,11.6,0.45738,0.00023,11.40465]
[1712680933160,59.18,68798.7547,11.6,0.45789,0.00023,11.4066]
[1712680935280,59.18,68801.7564,11.6,0.45859,0.00023,11.40921]
[1712680938523,59.18,68798.0567,11.6,0.45773,0.00023,11.40599]
[1712680938778,59.18,68798.0567,11.6,0.45773,0.00023,11.40599]
[1712680940976,59.18,68804.6926,11.6,0.45928,0.00023,11.41173]
[1712680941006,59.18,68804.6926,11.6,0.45928,0.00023,11.41173]
[1712680941128,59.18,68804.6926,11.6,0.45928,0.00023,11.41173]
[1712680941177,59.18,68804.6926,11.6,0.45928,0.00023,11.41173]
[1712680941489,59.18,68806.3415,11.6,0.45966,0.00023,11.41313]
[1712680941771,59.18,68806.3415,11.6,0.45966,0.00023,11.41313]
[1712680942051,59.18,68806.3415,11.6,0.45966,0.00023,11.41313]
[1712680942052,59.18,68806.3415,11.6,0.45966,0.00023,11.41313]
[1712680942229,59.18,68806.3415,11.6,0.45966,0.00023,11.41313]
[1712680942391,59.18,68806.3415,11.6,0.45966,0.00023,11.41313]
[1712680942802,59.18,68806.3415,11.6,0.45966,0.00023,11.41313]
[1712680942894,59.18,68806.3415,11.6,0.45966,0.00023,11.41313]
[1712680943171,59.18,68806.3415,11.6,0.45966,0.00023,11.41313]
[1712680943208,59.21,68753.1014,11.6,0.44729,0.00023,11.36275]
[1712680943240,59.21,68753.1014,11.6,0.44729,0.00023,11.36275]
[1712680943824,59.21,68753.1014,11.6,0.44729,0.00023,11.36275]
[1712680943827,59.21,68753.1014,11.6,0.44729,0.00023,11.36275]
[1712680944531,59.19,68747.109,11.6,0.44588,0.00023,11.35631]
[1712680946447,59.19,68744.0867,11.6,0.44518,0.00023,11.35305]
[1712680948181,59.2,68743.5028,11.6,0.44506,0.00023,11.35249]
[1712680948204,59.2,68743.5028,11.6,0.44506,0.00023,11.35249]
[1712680948384,59.19,68739.7318,11.6,0.44417,0.00023,11.3483]
[1712680948451,59.19,68739.7318,11.6,0.44417,0.00023,11.3483]
[1712680948664,59.19,68739.7318,11.6,0.44417,0.00023,11.3483]
[1712680949252,59.18,68730.3979,11.6,0.442,0.00023,11.33782]
[1712680949371,59.18,68730.3979,11.6,0.442,0.00023,11.33782]
[1712680949535,59.18,68730.3979,11.6,0.442,0.00023,11.33782]
[1712680949852,59.18,68730.3979,11.6,0.442,0.00023,11.33782]
[1712680950229,59.18,68730.3979,11.6,0.442,0.00023,11.33782]
[1712680950622,59.16,68716.8386,11.6,0.43882,0.00023,11.3219]
[1712680950640,59.16,68716.8386,11.6,0.43882,0.00023,11.3219]
[1712680951427,59.16,68716.8386,11.6,0.43878,0.00023,11.31556]
[1712680951459,59.16,68716.8386,11.6,0.43878,0.00023,11.31556]
[1712680952159,59.16,68716.8386,11.6,0.43878,0.00023,11.31556]
[1712680952269,59.15,68699.5632,11.6,0.43476,0.00023,11.29434]
[1712680952393,59.15,68699.5632,11.6,0.43476,0.00023,11.29434]
[1712680952585,59.15,68699.5632,11.6,0.43476,0.00023,11.29434]
[1712680953542,59.15,68711.9243,11.6,0.43763,0.00023,11.3096]
[1712680953961,59.15,68711.9243,11.6,0.43763,0.00023,11.3096]
[1712680954355,59.15,68708.787,11.6,0.4369,0.00023,11.30579]
[1712680954520,59.15,68708.787,11.6,0.4369,0.00023,11.30579]
[1712680955465,59.15,68708.3542,11.6,0.4368,0.00023,11.30527]
[1712680955640,59.15,68708.3542,11.6,0.4368,0.00023,11.30527]
[1712680956006,59.15,68708.3542,11.6,0.4368,0.00023,11.30527]
[1712680956279,59.15,68708.3542,11.6,0.4368,0.00023,11.30527]
[1712680956473,59.15,68708.5508,11.6,0.43685,0.00023,11.30553]
[1712680958255,59.16,68708.3428,11.6,0.43681,0.00023,11.3053]
[1712680958539,59.16,68704.3173,11.6,0.43588,0.00023,11.30037]
[1712680961694,59.18,68694.4617,11.6,0.43361,0.00023,11.28806]
[1712680964625,59.19,68681.6514,11.6,0.43066,0.00023,11.2715]
[1712680964951,59.19,68681.6514,11.6,0.43066,0.00023,11.2715]
[1712680966672,59.2,68697.4053,11.6,0.43432,0.00023,11.29192]
[1712680967785,59.2,68706.0871,11.6,0.43633,0.00023,11.30276]
[1712680972341,59.2,68711.3959,11.6,0.43757,0.00023,11.30925]
[1712680972372,59.2,68711.3959,11.6,0.43757,0.00023,11.30925]
[1712680972378,59.2,68711.3959,11.6,0.43757,0.00023,11.30925]
[1712680972524,59.2,68713.6525,11.6,0.43809,0.00023,11.31198]
[1712680974030,59.2,68716.945,11.6,0.43886,0.00023,11.31592]
[1712680976238,59.2,68714.0861,11.6,0.43819,0.00023,11.31251]
[1712680977738,59.2,68716.8352,11.6,0.43883,0.00023,11.3158]
[1712680981889,59.21,68718.4771,11.6,0.43922,0.00023,11.31775]
[1712680986908,59.21,68719.7163,11.6,0.43951,0.00023,11.31923]
[1712680989453,59.21,68719.7168,11.6,0.43951,0.00023,11.31923]
[1712680989501,59.21,68719.7168,11.6,0.43951,0.00023,11.31923]
[1712680990646,59.21,68725.5996,11.7,0.44087,0.00023,11.3261]
[1712680990725,59.21,68725.5996,11.7,0.44087,0.00023,11.3261]
[1712680994621,59.21,68710.6335,11.7,0.4374,0.00023,11.30838]
[1712680994821,59.21,68710.6335,11.7,0.4374,0.00023,11.30838]
[1712680999829,59.21,68714.003,11.7,0.43819,0.00023,11.31247]
[1712681001304,59.22,68711.9468,11.7,0.43771,0.00023,11.31]
[1712681002985,59.22,68707.6956,11.7,0.43673,0.00023,11.30484]
[1712681003291,59.22,68707.6956,11.7,0.43673,0.00023,11.30484]
[1712681003478,59.22,68707.6956,11.7,0.43673,0.00023,11.30484]
[1712681008496,59.22,68712.1469,11.7,0.43777,0.00023,11.31027]
[1712681009726,59.22,68711.5959,11.7,0.43764,0.00023,11.30961]
[1712681015713,59.23,68712.1435,11.7,0.43773,0.00023,11.30396]
[1712681017474,59.23,68711.5977,11.7,0.43761,0.00023,11.30331]
[1712681020409,59.23,68711.472,11.7,0.43758,0.00023,11.30316]
[1712681020824,59.23,68710.9872,11.7,0.43747,0.00023,11.30258]
[1712681021022,59.23,68710.9872,11.7,0.43747,0.00023,11.30258]
[1712681022509,59.23,68707.4125,11.7,0.43664,0.00023,11.29824]
[1712681024018,59.24,68704.5308,11.7,0.43598,0.00023,11.2947]
[1712681024060,59.24,68704.5308,11.7,0.43598,0.00023,11.2947]
[1712681032834,59.26,68690.0241,11.7,0.43265,0.00023,11.27654]
[1712681037867,59.27,68689.5099,11.7,0.43255,0.00023,11.27596]
[1712681040789,59.28,68688.581,11.7,0.43234,0.00023,11.27479]
[1712681045923,59.29,68689.6341,11.7,0.4326,0.00023,11.27624]
[1712681048049,59.3,68686.8829,11.7,0.43197,0.00023,11.27271]
[1712681048172,59.3,68686.8829,11.7,0.43197,0.00023,11.27271]
[1712681049632,59.3,68697.5318,11.7,0.43444,0.00023,11.28635]
[1712681049751,59.3,68697.5318,11.7,0.43444,0.00023,11.28635]
[1712681050042,59.3,68697.5318,11.7,0.43444,0.00023,11.28635]
[1712681050169,59.3,68697.5318,11.7,0.43444,0.00023,11.28635]
[1712681050300,59.3,68697.5318,11.7,0.43444,0.00023,11.28635]
[1712681050512,59.3,68697.5318,11.7,0.43444,0.00023,11.28635]
[1712681051611,59.3,68706.3533,11.7,0.43648,0.00023,11.29733]
[1712681055589,59.31,68716.2885,11.7,0.43879,0.00023,11.30935]
[1712681056280,59.31,68713.8741,11.7,0.43823,0.00023,11.30647]
[1712681056286,59.31,68713.8741,11.7,0.43823,0.00023,11.30647]
[1712681056412,59.31,68713.8741,11.7,0.43823,0.00023,11.30647]
[1712681056993,59.31,68713.8741,11.7,0.43823,0.00023,11.30647]
[1712681059951,59.31,68720.831,11.7,0.43985,0.00023,11.31472]
[1712681061132,59.31,68724.6483,11.7,0.44073,0.00023,11.31916]
[1712681061139,59.31,68724.6483,11.7,0.44073,0.00023,11.31916]
[1712681061203,59.31,68724.6483,11.7,0.44073,0.00023,11.31916]
[1712681061296,59.31,68724.6483,11.7,0.44073,0.00023,11.31916]
[1712681062178,59.31,68724.6483,11.7,0.44073,0.00023,11.31916]
[1712681064050,59.31,68750.0582,11.7,0.44663,0.00023,11.34733]
[1712681064753,59.31,68750.0582,11.7,0.44663,0.00023,11.34733]
[1712681064967,59.31,68750.0582,11.7,0.44663,0.00023,11.34733]
[1712681065410,59.31,68750.0582,11.7,0.44663,0.00023,11.34733]
[1712681065471,59.31,68750.0582,11.7,0.44663,0.00023,11.34733]
[1712681065870,59.31,68750.0582,11.7,0.44663,0.00023,11.34733]
[1712681071099,59.31,68753.4578,11.7,0.44739,0.00023,11.34459]
[1712681074063,59.31,68753.7399,11.7,0.44745,0.00023,11.34489]
[1712681074079,59.31,68753.7399,11.7,0.44745,0.00023,11.34489]
[1712681074134,59.31,68753.4671,11.7,0.44739,0.00023,11.3446]
[1712681075127,59.32,68771.1564,11.7,0.45151,0.00023,11.36253]
[1712681075375,59.32,68771.1564,11.7,0.45151,0.00023,11.36253]
[1712681075840,59.32,68771.1564,11.7,0.45151,0.00023,11.36253]
[1712681076211,59.32,68771.1564,11.7,0.45151,0.00023,11.36253]
[1712681077039,59.32,68760.9857,11.7,0.44914,0.00023,11.35238]
[1712681078148,59.32,68743.5738,11.7,0.44509,0.00023,11.33406]
[1712681080852,59.32,68745.0562,11.7,0.44544,0.00023,11.33567]
[1712681085103,59.31,68747.0782,11.7,0.4459,0.00023,11.33781]
[1712681090106,59.3,68744.9729,11.7,0.4454,0.00023,11.3355]
[1712681092979,59.29,68747.3694,11.7,0.44595,0.00023,11.33805]
[1712681097979,59.28,68748.2357,11.7,0.44614,0.00023,11.33894]
[1712681099515,59.28,68753.0281,11.7,0.44725,0.00023,11.34401]
[1712681101976,59.28,68749.4685,11.7,0.44642,0.00023,11.34023]
[1712681104641,59.28,68743.3401,11.7,0.445,0.00023,11.33365]
[1712681104873,59.28,68743.3401,11.7,0.445,0.00023,11.33365]
[1712681105745,59.28,68749.7476,11.7,0.44649,0.00023,11.34052]
[1712681105863,59.28,68749.7476,11.7,0.44649,0.00023,11.34052]
[1712681109420,59.28,68765.5136,11.7,0.45016,0.00023,11.35682]
[1712681110042,59.28,68765.5136,11.7,0.45016,0.00023,11.35682]
[1712681110970,59.29,68772.4608,11.7,0.45178,0.00023,11.3637]
[1712681116430,59.3,68779.7861,11.7,0.4535,0.00023,11.37077]
[1712681117195,59.3,68779.7861,11.7,0.4535,0.00023,11.37077]
[1712681117739,59.3,68769.8413,11.7,0.45119,0.00023,11.36118]
[1712681123480,59.3,68750.779,11.7,0.44675,0.00023,11.34171]
[1712681125599,59.3,68741.4381,11.7,0.44458,0.00023,11.33167]
[1712681127784,59.3,68736.9165,11.7,0.44353,0.00023,11.32667]
[1712681127819,59.3,68736.9165,11.7,0.44353,0.00023,11.32667]
[1712681129270,59.3,68736.9645,11.7,0.44354,0.00023,11.32672]
[1712681131626,59.3,68744.7892,11.7,0.44532,0.00023,11.32897]
[1712681133183,59.3,68741.1686,11.7,0.44448,0.00023,11.32504]
[1712681134764,59.3,68728.1984,11.7,0.44147,0.00023,11.31052]
[1712681135654,59.3,68731.416,11.7,0.44222,0.00023,11.31418]
[1712681136665,59.3,68728.4647,11.7,0.44153,0.00023,11.31082]
[1712681136816,59.3,68728.4647,11.7,0.44153,0.00023,11.31082]
[1712681136910,59.3,68728.4647,11.7,0.44153,0.00023,11.31082]
[1712681137037,59.3,68728.4647,11.7,0.44153,0.00023,11.31082]
[1712681137102,59.3,68728.4647,11.7,0.44153,0.00023,11.31082]
[1712681137133,59.3,68728.4647,11.7,0.44153,0.00023,11.31082]
[1712681137551,59.3,68728.4647,11.7,0.44153,0.00023,11.31082]
[1712681137904,59.3,68726.4238,11.7,0.44106,0.00023,11.30848]
[1712681137968,59.3,68726.4238,11.7,0.44106,0.00023,11.30848]
[1712681139799,59.3,68727.1277,11.7,0.44122,0.00023,11.30928]
[1712681139881,59.3,68727.1277,11.7,0.44122,0.00023,11.30928]
[1712681139949,59.3,68727.1277,11.7,0.44122,0.00023,11.30928]
[1712681140004,59.3,68727.1277,11.7,0.44122,0.00023,11.30928]
[1712681140413,59.3,68727.1277,11.7,0.44122,0.00023,11.30928]
[1712681140616,59.3,68733.645,11.7,0.44273,0.00023,11.31669]
[1712681140965,59.3,68733.645,11.7,0.44273,0.00023,11.31669]
[1712681140977,59.3,68733.645,11.7,0.44273,0.00023,11.31669]
[1712681141141,59.3,68733.645,11.7,0.44273,0.00023,11.31669]
[1712681141566,59.3,68733.645,11.7,0.44273,0.00023,11.31669]
[1712681141630,59.3,68738.7126,11.7,0.44391,0.00023,11.32233]
[1712681141762,59.3,68738.7126,11.7,0.44391,0.00023,11.32233]
[1712681142042,59.3,68738.7126,11.7,0.44391,0.00023,11.32233]
[1712681142784,59.3,68733.5717,11.7,0.44271,0.00023,11.31659]
[1712681142812,59.3,68733.5717,11.7,0.44271,0.00023,11.31659]
[1712681145714,59.3,68721.8015,11.7,0.43998,0.00023,11.3031]
[1712681148685,59.3,68716.0296,11.7,0.43864,0.00023,11.29629]
[1712681151762,59.31,68709.2908,11.7,0.43709,0.00023,11.28823]
[1712681151812,59.31,68709.2908,11.7,0.43709,0.00023,11.28823]
[1712681156327,59.32,68707.527,11.7,0.4367,0.00023,11.28617]
[1712681157609,59.33,68707.7894,11.7,0.43677,0.00023,11.28652]
[1712681157797,59.33,68707.7894,11.7,0.43677,0.00023,11.28652]
[1712681158035,59.33,68707.7894,11.7,0.43677,0.00023,11.28652]
[1712681160434,59.34,68722.7841,11.7,0.44026,0.00023,11.30445]
[1712681165460,59.34,68720.659,11.7,0.43976,0.00023,11.30197]
[1712681168296,59.34,68718.3439,11.7,0.43923,0.00023,11.29925]
[1712681168302,59.34,68718.3439,11.7,0.43923,0.00023,11.29925]
[1712681171762,59.34,68717.4409,11.7,0.43902,0.00023,11.29819]
[1712681171837,59.34,68716.2858,11.7,0.43875,0.00023,11.29682]
[1712681172502,59.34,68719.6173,11.7,0.43952,0.00023,11.30076]
[1712681172646,59.34,68719.6173,11.7,0.43952,0.00023,11.30076]
[1712681174839,59.39,68703.2863,11.7,0.4358,0.00023,11.28132]
[1712681177533,59.44,68697.5394,11.7,0.43454,0.00023,11.2745]
[1712681181440,59.53,68701.7943,11.7,0.43563,0.00023,11.2803]
[1712681181456,59.53,68701.7943,11.7,0.43563,0.00023,11.2803]
[1712681182773,59.53,68701.7943,11.7,0.43563,0.00023,11.2803]
[1712681183088,59.54,68699.8186,11.7,0.43519,0.00023,11.27792]
[1712681183160,59.54,68699.8186,11.7,0.43519,0.00023,11.27792]
[1712681183903,59.54,68716.5302,11.7,0.43905,0.00023,11.29817]
[1712681188937,59.54,68717.5954,11.7,0.43929,0.00023,11.29942]
[1712681193972,59.54,68717.356,11.7,0.4392,0.00023,11.29279]
[1712681194286,59.54,68717.356,11.7,0.4392,0.00023,11.29279]
[1712681194632,59.54,68717.356,11.7,0.4392,0.00023,11.29279]
[1712681195986,59.54,68737.6599,11.7,0.4439,0.00023,11.3159]
[1712681196349,59.54,68737.6599,11.7,0.4439,0.00023,11.3159]
[1712681196736,59.54,68737.6599,11.7,0.4439,0.00023,11.3159]
[1712681197452,59.54,68737.6599,11.7,0.4439,0.00023,11.3159]
[1712681197539,59.54,68737.6599,11.7,0.4439,0.00023,11.3159]
[1712681198864,59.54,68738.0617,11.7,0.44399,0.00023,11.31634]
[1712681202030,59.54,68711.0512,11.7,0.43774,0.00023,11.28526]
[1712681204588,59.54,68720.1964,11.7,0.43985,0.00023,11.29609]
[1712681206269,59.54,68713.5123,11.7,0.43831,0.00023,11.28821]
[1712681206713,59.54,68713.5123,11.7,0.43831,0.00023,11.28821]
[1712681211581,59.6,68699.5468,11.7,0.43515,0.00023,11.27154]
[1712681211631,59.6,68699.5468,11.7,0.43515,0.00023,11.27154]
[1712681211653,59.6,68699.5468,11.7,0.43515,0.00023,11.27154]
[1712681211723,59.6,68699.5468,11.7,0.43515,0.00023,11.27154]
[1712681214774,59.69,68692.5859,11.7,0.43367,0.00023,11.26339]
[1712681215689,59.74,68689.7051,11.7,0.43307,0.00023,11.26001]
[1712681217291,59.66,68684.1521,11.7,0.43169,0.00023,11.25237]
[1712681217506,59.66,68684.1521,11.7,0.43169,0.00023,11.25237]
[1712681217760,59.66,68684.1521,11.7,0.43169,0.00023,11.25237]
[1712681217815,59.66,68684.1521,11.7,0.43169,0.00023,11.25237]
[1712681217963,59.66,68684.1521,11.7,0.43169,0.00023,11.25237]
[1712681218631,59.66,68684.1521,11.7,0.43169,0.00023,11.25237]
[1712681219148,59.65,68667.9421,11.7,0.42795,0.00023,11.23081]
[1712681220346,59.65,68672.3256,11.7,0.42895,0.00023,11.2367]
[1712681222558,59.64,68680.0278,11.7,0.43072,0.00023,11.24689]
[1712681224096,59.64,68680.9382,11.7,0.43092,0.00023,11.24806]
[1712681225735,59.63,68673.3979,11.7,0.42918,0.00023,11.23803]
[1712681225965,59.63,68673.3979,11.7,0.42918,0.00023,11.23803]
[1712681231603,59.62,68673.8472,11.7,0.42926,0.00023,11.23851]
[1712681235669,59.61,68675.6113,11.7,0.42965,0.00023,11.24079]
[1712681237301,59.6,68682.3995,11.7,0.4312,0.00023,11.2497]
[1712681238052,59.6,68682.3995,11.7,0.4312,0.00023,11.2497]
[1712681238066,59.6,68682.3995,11.7,0.4312,0.00023,11.2497]
[1712681238224,59.6,68682.3995,11.7,0.4312,0.00023,11.2497]
[1712681238828,59.6,68684.9482,11.7,0.43179,0.00023,11.25299]
[1712681239251,59.6,68684.9482,11.7,0.43179,0.00023,11.25299]
[1712681239792,59.6,68684.9482,11.7,0.43179,0.00023,11.25299]
[1712681239933,59.6,68684.9482,11.7,0.43179,0.00023,11.25299]
[1712681240037,59.6,68684.9482,11.7,0.43179,0.00023,11.25299]
[1712681241182,59.59,68697.6633,11.7,0.43472,0.00023,11.26918]
[1712681241304,59.59,68713.1842,11.7,0.4383,0.00023,11.28812]
[1712681242272,59.59,68713.1842,11.7,0.4383,0.00023,11.28812]
[1712681243604,59.59,68714.4857,11.7,0.4386,0.00023,11.28967]
[1712681244625,59.6,68712.0606,11.8,0.43804,0.00023,11.28678]
[1712681247681,59.6,68709.0794,11.8,0.43735,0.00023,11.28321]
[1712681253392,59.6,68707.2703,11.8,0.4369,0.00023,11.27468]
[1712681258429,59.6,68711.9722,11.8,0.43799,0.00023,11.28036]
[1712681259165,59.6,68711.9722,11.8,0.43799,0.00023,11.28036]
[1712681259718,59.6,68716.8628,11.8,0.43912,0.00023,11.28616]
[1712681259719,59.6,68716.8628,11.8,0.43912,0.00023,11.28616]
[1712681259760,59.6,68716.8628,11.8,0.43912,0.00023,11.28616]
[1712681259973,59.6,68716.8628,11.8,0.43912,0.00023,11.28616]
[1712681260119,59.6,68716.8628,11.8,0.43912,0.00023,11.28616]
[1712681260460,59.6,68720.8538,11.8,0.44004,0.00023,11.29083]
[1712681260755,59.6,68720.8538,11.8,0.44004,0.00023,11.29083]
[1712681261314,59.6,68720.8538,11.8,0.44004,0.00023,11.29083]
[1712681262264,59.6,68721.5872,11.8,0.44021,0.00023,11.29168]
[1712681262637,59.6,68731.5278,11.8,0.44251,0.00023,11.30302]
[1712681262652,59.6,68731.5278,11.8,0.44251,0.00023,11.30302]
[1712681262749,59.6,68731.5278,11.8,0.44251,0.00023,11.30302]
[1712681262909,59.6,68731.5278,11.8,0.44251,0.00023,11.30302]
[1712681262943,59.6,68731.5278,11.8,0.44251,0.00023,11.30302]
[1712681262981,59.6,68731.5278,11.8,0.44251,0.00023,11.30302]
[1712681264906,59.61,68743.954,11.8,0.4454,0.00023,11.31673]
[1712681264939,59.61,68743.954,11.8,0.4454,0.00023,11.31673]
[1712681265704,59.61,68741.5802,11.8,0.44485,0.00023,11.31417]
[1712681268073,59.65,68754.5534,11.8,0.44789,0.00023,11.32805]
[1712681268081,59.65,68754.5534,11.8,0.44789,0.00023,11.32805]
[1712681269903,59.63,68762.9634,11.8,0.44982,0.00023,11.33654]
[1712681269988,59.63,68762.9634,11.8,0.44982,0.00023,11.33654]
[1712681272618,59.51,68770.2967,11.8,0.4514,0.00023,11.34338]
[1712681274273,59.48,68766.1144,11.8,0.4504,0.00023,11.33913]
[1712681275428,59.45,68760.5133,11.8,0.44906,0.00023,11.33338]
[1712681276654,59.42,68752.2656,11.8,0.44712,0.00023,11.32476]
[1712681277073,59.42,68752.2656,11.8,0.44712,0.00023,11.32476]
[1712681280725,59.43,68743.5426,11.8,0.4451,0.00023,11.31549]
[1712681281351,59.43,68743.5426,11.8,0.4451,0.00023,11.31549]
[1712681282429,59.42,68753.6484,11.8,0.44745,0.00023,11.32622]
[1712681282447,59.42,68753.6484,11.8,0.44745,0.00023,11.32622]
[1712681282496,59.42,68753.6484,11.8,0.44745,0.00023,11.32622]
[1712681282728,59.42,68754.5042,11.8,0.44764,0.00023,11.32711]
[1712681284645,59.42,68752.5819,11.8,0.44719,0.00023,11.32508]
[1712681285389,59.42,68752.5819,11.8,0.44719,0.00023,11.32508]
[1712681286286,59.42,68749.0096,11.8,0.44636,0.00023,11.32132]
[1712681286833,59.42,68751.4666,11.8,0.44693,0.00023,11.32391]
[1712681289523,59.41,68769.0968,11.8,0.45102,0.00023,11.34184]
[1712681291986,59.41,68771.1168,11.8,0.45149,0.00023,11.34381]
[1712681291992,59.41,68771.1168,11.8,0.45149,0.00023,11.34381]
[1712681293506,59.4,68774.1922,11.8,0.4522,0.00023,11.3468]
[1712681294871,59.41,68783.0598,11.8,0.45427,0.00023,11.35522]
[1712681298116,59.42,68793.78,11.8,0.45678,0.00023,11.36501]
[1712681298254,59.42,68793.78,11.8,0.45678,0.00023,11.36501]
[1712681299927,59.44,68798.5641,11.8,0.45791,0.00023,11.36927]
[1712681299963,59.44,68798.5641,11.8,0.45791,0.00023,11.36927]
[1712681300547,59.44,68798.5641,11.8,0.45791,0.00023,11.36927]
[1712681300762,59.45,68802.7316,11.8,0.45889,0.00023,11.3729]
[1712681300891,59.45,68802.7316,11.8,0.45889,0.00023,11.3729]
[1712681300915,59.45,68802.7316,11.8,0.45889,0.00023,11.3729]
[1712681301448,59.44,68810.1522,11.8,0.46061,0.00023,11.37911]
[1712681303999,59.41,68819.6414,11.8,0.4628,0.00023,11.38671]
[1712681304063,59.41,68819.6414,11.8,0.4628,0.00023,11.38671]
[1712681304923,59.43,68807.7664,11.8,0.46004,0.00023,11.37711]
[1712681305185,59.43,68807.7664,11.8,0.46004,0.00023,11.37711]
[1712681310397,59.45,68795.6,11.8,0.45723,0.00023,11.3667]
[1712681312500,59.45,68798.2947,11.8,0.45783,0.00023,11.36275]
[1712681312920,59.45,68802.9612,11.8,0.45891,0.00023,11.36678]
[1712681312959,59.45,68802.9612,11.8,0.45891,0.00023,11.36678]
[1712681313213,59.45,68802.9612,11.8,0.45891,0.00023,11.36678]
[1712681315539,59.43,68812.119,11.8,0.46104,0.00023,11.3744]
[1712681315742,59.43,68812.119,11.8,0.46104,0.00023,11.3744]
[1712681316021,59.42,68811.3684,11.8,0.46085,0.00023,11.37376]
[1712681318975,59.39,68814.4136,11.8,0.46154,0.00023,11.37618]
[1712681319258,59.39,68814.4136,11.8,0.46154,0.00023,11.37618]
[1712681319369,59.39,68814.4136,11.8,0.46154,0.00023,11.37618]
[1712681319570,59.38,68814.2638,11.8,0.46149,0.00023,11.37603]
[1712681320515,59.38,68814.2638,11.8,0.46149,0.00023,11.37603]
[1712681321394,59.38,68801.3638,11.8,0.45848,0.00023,11.36523]
[1712681323401,59.38,68800.6696,11.8,0.45832,0.00023,11.36464]
[1712681323801,59.38,68800.6696,11.8,0.45832,0.00023,11.36464]
[1712681325011,59.38,68805.2956,11.8,0.4594,0.00023,11.36859]
[1712681325421,59.38,68805.2956,11.8,0.4594,0.00023,11.36859]
[1712681329827,59.39,68805.098,11.8,0.45936,0.00023,11.36844]
[1712681329832,59.39,68805.098,11.8,0.45936,0.00023,11.36844]
[1712681330208,59.39,68805.6522,11.8,0.45949,0.00023,11.36891]
[1712681335969,59.39,68815.6969,11.8,0.46183,0.00023,11.3772]
[1712681338173,59.38,68812.8179,11.8,0.46116,0.00023,11.37486]
[1712681344030,59.37,68816.838,11.8,0.46208,0.00023,11.37807]
[1712681345435,59.36,68815.2697,11.8,0.46172,0.00023,11.37681]
[1712681345572,59.36,68815.2697,11.8,0.46172,0.00023,11.37681]
[1712681345644,59.36,68815.2697,11.8,0.46172,0.00023,11.37681]
[1712681345812,59.36,68815.2697,11.8,0.46172,0.00023,11.37681]
[1712681351082,59.3,68819.1164,11.8,0.46257,0.00023,11.37976]
[1712681351536,59.3,68819.1164,11.8,0.46257,0.00023,11.37976]
[1712681353247,59.3,68819.9414,11.8,0.46276,0.00023,11.38041]
[1712681353432,59.3,68819.9414,11.8,0.46276,0.00023,11.38041]
[1712681355949,59.23,68835.0098,11.8,0.46623,0.00023,11.39177]
[1712681356695,59.23,68835.0098,11.8,0.46623,0.00023,11.39177]
[1712681357005,59.23,68835.0098,11.8,0.46623,0.00023,11.39177]
[1712681358802,59.21,68819.5621,11.8,0.4626,0.00023,11.37992]
[1712681363819,59.21,68816.7871,11.8,0.46194,0.00023,11.37768]
[1712681368649,59.2,68822.2596,11.8,0.46322,0.00023,11.38202]
[1712681374188,59.2,68817.3049,11.8,0.46203,0.00023,11.37176]
[1712681376096,59.19,68820.0955,11.8,0.46268,0.00023,11.37399]
[1712681380384,59.19,68816.9739,11.8,0.46195,0.00023,11.37148]
[1712681380390,59.19,68816.9739,11.8,0.46195,0.00023,11.37148]
[1712681381156,59.19,68816.9739,11.8,0.46195,0.00023,11.37148]
[1712681381944,59.19,68813.3121,11.8,0.46109,0.00023,11.36851]
[1712681382813,59.2,68812.355,11.8,0.46087,0.00023,11.36773]
[1712681383836,59.19,68813.0807,11.8,0.46104,0.00023,11.36832]
[1712681385317,59.19,68813.5664,11.8,0.46115,0.00023,11.36872]
[1712681385456,59.2,68810.4664,11.8,0.46043,0.00023,11.36617]
[1712681388183,59.2,68796.3973,11.8,0.45714,0.00023,11.3541]
[1712681392777,59.22,68786.5796,11.8,0.45486,0.00023,11.34526]
[1712681392784,59.22,68786.5796,11.8,0.45486,0.00023,11.34526]
[1712681396401,59.21,68769.9902,11.8,0.45097,0.00023,11.32935]
[1712681396410,59.21,68769.9902,11.8,0.45097,0.00023,11.32935]
[1712681397010,59.21,68769.9902,11.8,0.45097,0.00023,11.32935]
[1712681401654,59.19,68763.4965,11.8,0.44943,0.00023,11.3228]
[1712681403207,59.19,68760.9034,11.8,0.44883,0.00023,11.32014]
[1712681407363,59.18,68764.4126,11.8,0.44964,0.00023,11.32368]
[1712681407660,59.18,68770.2787,11.8,0.451,0.00023,11.32953]
[1712681409266,59.17,68762.2031,11.8,0.44911,0.00023,11.32141]
[1712681409336,59.17,68762.2031,11.8,0.44911,0.00023,11.32141]
[1712681409685,59.17,68762.2031,11.8,0.44911,0.00023,11.32141]
[1712681409721,59.17,68762.2031,11.8,0.44911,0.00023,11.32141]
[1712681409736,59.17,68762.2031,11.8,0.44911,0.00023,11.32141]
[1712681409955,59.17,68762.2031,11.8,0.44911,0.00023,11.32141]
[1712681410502,59.17,68745.7941,11.8,0.44528,0.00023,11.30414]
[1712681411077,59.17,68745.7941,11.8,0.44528,0.00023,11.30414]
[1712681411244,59.17,68745.7941,11.8,0.44528,0.00023,11.30414]
[1712681411408,59.17,68745.7941,11.8,0.44528,0.00023,11.30414]
[1712681411594,59.17,68742.6229,11.8,0.44454,0.00023,11.30068]
[1712681411765,59.17,68742.6229,11.8,0.44454,0.00023,11.30068]
[1712681412475,59.17,68741.0754,11.8,0.44417,0.00023,11.29898]
[1712681412703,59.17,68741.0754,11.8,0.44417,0.00023,11.29898]
[1712681413643,59.17,68745.2995,11.8,0.44516,0.00023,11.30361]
[1712681415116,59.17,68746.1744,11.8,0.44537,0.00023,11.30456]
[1712681415291,59.17,68746.1744,11.8,0.44537,0.00023,11.30456]
[1712681415685,59.18,68748.0721,11.8,0.44581,0.00023,11.30662]
[1712681419560,59.18,68749.4991,11.8,0.44616,0.00023,11.30819]
[1712681419566,59.18,68749.4991,11.8,0.44616,0.00023,11.30819]
[1712681419739,59.18,68749.0484,11.8,0.44605,0.00023,11.3077]
[1712681419792,59.18,68749.0484,11.8,0.44605,0.00023,11.3077]
[1712681420431,59.18,68749.0484,11.8,0.44605,0.00023,11.3077]
[1712681421404,59.18,68747.8705,11.8,0.44577,0.00023,11.30643]
[1712681421463,59.18,68747.8705,11.8,0.44577,0.00023,11.30643]
[1712681422638,59.18,68721.0455,11.8,0.43952,0.00023,11.27621]
[1712681424628,59.19,68716.7225,11.8,0.43852,0.00023,11.27111]
[1712681426085,59.19,68716.5131,11.8,0.43847,0.00023,11.27088]
[1712681426792,59.19,68715.4696,11.8,0.43823,0.00023,11.26964]
[1712681427561,59.2,68714.1209,11.8,0.43792,0.00023,11.26803]
[1712681429145,59.2,68714.0354,11.8,0.4379,0.00023,11.26794]
[1712681431976,59.2,68716.9502,11.8,0.43855,0.00023,11.2651]
[1712681431998,59.2,68716.9502,11.8,0.43855,0.00023,11.2651]
[1712681432020,59.2,68716.9502,11.8,0.43855,0.00023,11.2651]
[1712681433573,59.21,68723.1276,11.8,0.43999,0.00023,11.27241]
[1712681436119,59.21,68721.5314,11.8,0.43962,0.00023,11.27055]
[1712681436132,59.21,68721.5314,11.8,0.43962,0.00023,11.27055]
[1712681436629,59.21,68726.7608,11.8,0.44084,0.00023,11.27664]
[1712681437010,59.21,68726.7608,11.8,0.44084,0.00023,11.27664]
[1712681438202,59.21,68717.3337,11.8,0.43865,0.00023,11.26559]
[1712681439149,59.21,68712.3186,11.8,0.43748,0.00023,11.25958]
[1712681441245,59.22,68709.3729,11.8,0.4368,0.00023,11.25601]
[1712681441306,59.22,68709.3729,11.8,0.4368,0.00023,11.25601]
[1712681441689,59.22,68709.3729,11.8,0.4368,0.00023,11.25601]
[1712681443607,59.22,68704.4756,11.8,0.43567,0.00023,11.25002]
[1712681443608,59.22,68704.4756,11.8,0.43567,0.00023,11.25002]
[1712681443613,59.22,68704.4756,11.8,0.43567,0.00023,11.25002]
[1712681443957,59.22,68699.1269,11.8,0.43442,0.00023,11.2433]
[1712681444747,59.22,68682.6262,11.8,0.43058,0.00023,11.22196]
[1712681447932,59.21,68681.331,11.8,0.43027,0.00023,11.22019]
[1712681448252,59.21,68681.331,11.8,0.43027,0.00023,11.22019]
[1712681448629,59.21,68674.1328,11.8,0.42859,0.00023,11.21051]
[1712681448717,59.21,68674.1328,11.8,0.42859,0.00023,11.21051]
[1712681448865,59.21,68674.1328,11.8,0.42859,0.00023,11.21051]
[1712681448997,59.21,68674.1328,11.8,0.42859,0.00023,11.21051]
[1712681449042,59.21,68674.1328,11.8,0.42859,0.00023,11.21051]
[1712681449223,59.21,68674.1328,11.8,0.42859,0.00023,11.21051]
[1712681450013,59.21,68667.7317,11.8,0.42712,0.00023,11.2018]
[1712681450130,59.21,68667.7317,11.8,0.42712,0.00023,11.2018]
[1712681450601,59.21,68667.7317,11.8,0.42712,0.00023,11.2018]
[1712681451175,59.22,68662.6723,11.8,0.42595,0.00023,11.19481]
[1712681451672,59.22,68662.6723,11.8,0.42595,0.00023,11.19481]
[1712681451707,59.22,68662.6723,11.8,0.42595,0.00023,11.19481]
[1712681451795,59.22,68639.0589,11.8,0.42048,0.00023,11.16074]
[1712681453341,59.22,68638.595,11.8,0.42038,0.00023,11.16005]
[1712681453775,59.22,68638.595,11.8,0.42038,0.00023,11.16005]
[1712681454375,59.22,68632.7884,11.8,0.41904,0.00023,11.15135]
[1712681455472,59.22,68632.7884,11.8,0.41904,0.00023,11.15135]
[1712681455576,59.22,68632.7884,11.8,0.41904,0.00023,11.15135]
[1712681455710,59.22,68632.7884,11.8,0.41904,0.00023,11.15135]
[1712681456317,59.22,68629.9133,11.8,0.41837,0.00023,11.14698]
[1712681456410,59.22,68629.9133,11.8,0.41837,0.00023,11.14698]
[1712681456832,59.22,68609.8835,11.8,0.41375,0.00023,11.11576]
[1712681457354,59.22,68609.8835,11.8,0.41375,0.00023,11.11576]
[1712681457435,59.26,68587.0524,11.8,0.40856,0.00023,11.07884]
[1712681457779,59.26,68587.0524,11.8,0.40856,0.00023,11.07884]
[1712681458212,59.26,68587.0524,11.8,0.40856,0.00023,11.07884]
[1712681458787,59.26,68587.0524,11.8,0.40856,0.00023,11.07884]
[1712681459750,59.26,68599.7929,11.8,0.41149,0.00023,11.09992]
[1712681460880,59.27,68606.6041,11.8,0.41307,0.00023,11.11101]
[1712681460926,59.27,68606.6041,11.8,0.41307,0.00023,11.11101]
[1712681461376,59.27,68606.6041,11.8,0.41307,0.00023,11.11101]
[1712681461727,59.27,68606.6041,11.8,0.41307,0.00023,11.11101]
[1712681463288,59.27,68606.459,11.8,0.41304,0.00023,11.1108]
[1712681463543,59.27,68618.6539,11.8,0.41586,0.00023,11.13013]
[1712681463598,59.27,68618.6539,11.8,0.41586,0.00023,11.13013]
[1712681464150,59.28,68608.3689,11.8,0.41349,0.00023,11.11391]
[1712681465326,59.27,68605.9118,11.8,0.41292,0.00023,11.10994]
[1712681465675,59.27,68605.9118,11.8,0.41292,0.00023,11.10994]
[1712681467461,59.27,68592.1957,11.8,0.40976,0.00023,11.0875]
[1712681467782,59.27,68592.1957,11.8,0.40976,0.00023,11.0875]
[1712681468985,59.27,68589.4243,11.8,0.40911,0.00023,11.08285]
[1712681468993,59.27,68589.4243,11.8,0.40911,0.00023,11.08285]
[1712681471021,59.26,68586.9722,11.8,0.40854,0.00023,11.07872]
[1712681472033,59.26,68586.966,11.8,0.40854,0.00023,11.07869]
[1712681473142,59.26,68588.0941,11.8,0.4088,0.00023,11.08056]
[1712681473881,59.26,68588.0941,11.8,0.4088,0.00023,11.08056]
[1712681473980,59.26,68585.1206,11.8,0.40811,0.00023,11.07555]
[1712681475952,59.26,68577.4656,11.8,0.40635,0.00023,11.06254]
[1712681476322,59.26,68576.6014,11.8,0.40615,0.00023,11.06105]
[1712681481878,59.25,68574.6777,11.8,0.4057,0.00023,11.05769]
[1712681484772,59.25,68578.8057,11.8,0.40665,0.00023,11.06474]
[1712681486081,59.25,68572.9501,11.8,0.4053,0.00023,11.05466]
[1712681486935,59.25,68572.9501,11.8,0.4053,0.00023,11.05466]
[1712681487035,59.25,68572.9501,11.8,0.4053,0.00023,11.05466]
[1712681487382,59.25,68570.3858,11.8,0.40471,0.00023,11.05021]
[1712681487431,59.25,68570.3858,11.8,0.40471,0.00023,11.05021]
[1712681488496,59.25,68572.306,11.8,0.40515,0.00023,11.05354]
[1712681489915,59.24,68587.152,11.8,0.40856,0.00023,11.07883]
[1712681489954,59.24,68587.152,11.8,0.40856,0.00023,11.07883]
[1712681490259,59.24,68592.9281,11.8,0.40988,0.00023,11.08843]
[1712681494646,59.23,68586.7147,11.8,0.40838,0.00023,11.07152]
[1712681495828,59.23,68583.074,11.8,0.40754,0.00023,11.06536]
[1712681496173,59.23,68580.0518,11.8,0.40685,0.00023,11.06022]
[1712681498321,59.23,68566.7109,11.8,0.40378,0.00023,11.03714]
[1712681498673,59.23,68566.7109,11.8,0.40378,0.00023,11.03714]
[1712681498762,59.23,68566.7109,11.8,0.40378,0.00023,11.03714]
[1712681498918,59.23,68566.7109,11.8,0.40378,0.00023,11.03714]
[1712681499095,59.23,68566.7109,11.8,0.40378,0.00023,11.03714]
[1712681500398,59.23,68562.4836,11.8,0.40282,0.00023,11.0297]
[1712681502228,59.23,68568.8006,11.8,0.40426,0.00023,11.0408]
[1712681503111,59.23,68568.8006,11.8,0.40426,0.00023,11.0408]
[1712681506088,59.23,68565.137,11.8,0.40342,0.00023,11.03439]
[1712681506099,59.23,68565.137,11.8,0.40342,0.00023,11.03439]
[1712681508512,59.23,68579.96,11.8,0.40682,0.00023,11.06004]
[1712681514232,59.23,68574.8878,11.8,0.40565,0.00023,11.05129]
[1712681516207,59.22,68579.3235,11.8,0.40667,0.00023,11.05889]
[1712681521168,59.22,68571.2113,11.8,0.4048,0.00023,11.04488]
[1712681522092,59.22,68573.8418,11.8,0.4054,0.00023,11.04943]
[1712681522427,59.22,68571.7239,11.8,0.40492,0.00023,11.04576]
[1712681523211,59.22,68571.7239,11.8,0.40492,0.00023,11.04576]
[1712681525278,59.22,68583.2525,11.8,0.40756,0.00023,11.06551]
[1712681527324,59.22,68604.1349,11.8,0.41237,0.00023,11.10009]
[1712681528038,59.22,68604.1349,11.8,0.41237,0.00023,11.10009]
[1712681528088,59.22,68604.1349,11.8,0.41237,0.00023,11.10009]
[1712681528190,59.22,68604.1349,11.8,0.41237,0.00023,11.10009]
[1712681529214,59.22,68604.2402,11.8,0.41239,0.00023,11.10026]
[1712681531125,59.22,68609.4351,11.8,0.41359,0.00023,11.10861]
[1712681531132,59.22,68609.4351,11.8,0.41359,0.00023,11.10861]
[1712681533365,59.22,68631.8831,11.8,0.41878,0.00023,11.14357]
[1712681536173,59.22,68640.2035,11.8,0.42071,0.00023,11.15606]
[1712681537879,59.23,68632.4001,11.8,0.41891,0.00023,11.1444]
[1712681538967,59.23,68632.4189,11.8,0.41892,0.00023,11.14446]
[1712681539287,59.23,68632.4189,11.8,0.41892,0.00023,11.14446]
[1712681540111,59.23,68633.025,11.8,0.41906,0.00023,11.14539]
[1712681540783,59.23,68634.8886,11.8,0.41949,0.00023,11.1482]
[1712681541307,59.23,68634.8886,11.8,0.41949,0.00023,11.1482]
[1712681541607,59.23,68642.9754,11.8,0.42136,0.00023,11.16024]
[1712681542207,59.23,68642.9754,11.8,0.42136,0.00023,11.16024]
[1712681542994,59.23,68655.5479,11.8,0.42428,0.00023,11.17846]
[1712681543401,59.23,68655.5479,11.8,0.42428,0.00023,11.17846]
[1712681543409,59.23,68655.5479,11.8,0.42428,0.00023,11.17846]
[1712681543449,59.23,68658.8467,11.8,0.42504,0.00023,11.18313]
[1712681543727,59.23,68658.8467,11.8,0.42504,0.00023,11.18313]
[1712681544099,59.23,68658.8467,11.8,0.42504,0.00023,11.18313]
[1712681544147,59.23,68658.8467,11.8,0.42504,0.00023,11.18313]
[1712681544176,59.23,68658.8467,11.8,0.42504,0.00023,11.18313]
[1712681545647,59.23,68666.9473,11.8,0.42691,0.00023,11.19444]
[1712681546148,59.23,68666.9473,11.8,0.42691,0.00023,11.19444]
[1712681546559,59.23,68667.939,11.8,0.42714,0.00023,11.1958]
[1712681546759,59.23,68667.939,11.8,0.42714,0.00023,11.1958]
[1712681546765,59.23,68667.939,11.8,0.42714,0.00023,11.1958]
[1712681546809,59.23,68667.939,11.8,0.42714,0.00023,11.1958]
[1712681546963,59.23,68667.939,11.8,0.42714,0.00023,11.1958]
[1712681549182,59.23,68676.3864,11.8,0.4291,0.00023,11.20732]
[1712681550808,59.23,68692.0482,11.8,0.43275,0.00023,11.22799]
[1712681550837,59.23,68692.0482,11.8,0.43275,0.00023,11.22799]
[1712681554571,59.22,68691.1143,11.8,0.43247,0.00023,11.22032]
[1712681554695,59.22,68691.1143,11.8,0.43247,0.00023,11.22032]
[1712681555758,59.22,68689.5245,11.8,0.43211,0.00023,11.21828]
[1712681557019,59.23,68688.697,11.8,0.43192,0.00023,11.21722]
[1712681558042,59.23,68685.8463,11.8,0.43126,0.00023,11.21351]
[1712681558049,59.23,68685.8463,11.8,0.43126,0.00023,11.21351]
[1712681558327,59.23,68685.8463,11.8,0.43126,0.00023,11.21351]
[1712681558737,59.23,68687.8736,11.8,0.43173,0.00023,11.21618]
[1712681558750,59.23,68687.8736,11.8,0.43173,0.00023,11.21618]
[1712681558999,59.23,68687.8736,11.8,0.43173,0.00023,11.21618]
[1712681560554,59.23,68669.4867,11.8,0.42746,0.00023,11.19152]
[1712681562805,59.23,68661.9358,11.8,0.4257,0.00023,11.18103]
[1712681563143,59.23,68661.9358,11.8,0.4257,0.00023,11.18103]
[1712681563248,59.23,68661.9358,11.8,0.4257,0.00023,11.18103]
[1712681564312,59.22,68660.8124,11.8,0.42544,0.00023,11.17944]
[1712681564321,59.22,68660.8124,11.8,0.42544,0.00023,11.17944]
[1712681564669,59.22,68660.8453,11.8,0.42544,0.00023,11.17948]
[1712681565263,59.22,68660.8453,11.8,0.42544,0.00023,11.17948]
[1712681567412,59.22,68660.5808,11.8,0.42538,0.00023,11.1791]
[1712681567566,59.22,68660.5808,11.8,0.42538,0.00023,11.1791]
[1712681567976,59.22,68661.9136,11.8,0.42569,0.00023,11.18097]
[1712681569441,59.22,68666.4613,11.8,0.42674,0.00023,11.1873]
[1712681569540,59.22,68666.4613,11.8,0.42674,0.00023,11.1873]
[1712681569594,59.22,68666.4613,11.8,0.42674,0.00023,11.1873]
[1712681572444,59.22,68665.365,11.8,0.42648,0.00023,11.18575]
[1712681574081,59.21,68659.8243,11.8,0.4252,0.00023,11.17798]
[1712681575724,59.21,68663.2686,11.8,0.42599,0.00023,11.1828]
[1712681576945,59.21,68655.8683,11.8,0.42427,0.00023,11.17235]
[1712681577761,59.21,68658.0512,11.8,0.42478,0.00023,11.17545]
[1712681580582,59.21,68656.1703,11.8,0.42434,0.00023,11.17276]
[1712681583937,59.21,68650.4171,11.8,0.42301,0.00023,11.1645]
[1712681584212,59.21,68650.4171,11.8,0.42301,0.00023,11.1645]
[1712681584659,59.21,68650.4171,11.8,0.42301,0.00023,11.1645]
[1712681585057,59.21,68650.4171,11.8,0.42301,0.00023,11.1645]
[1712681585465,59.21,68650.4171,11.8,0.42301,0.00023,11.1645]
[1712681585653,59.21,68650.4171,11.8,0.42301,0.00023,11.1645]
[1712681586173,59.21,68650.1955,11.8,0.42296,0.00023,11.16418]
[1712681586346,59.21,68650.1955,11.8,0.42296,0.00023,11.16418]
[1712681588462,59.21,68645.623,11.8,0.4219,0.00023,11.15752]
[1712681588552,59.21,68645.623,11.8,0.4219,0.00023,11.15752]
[1712681588580,59.21,68645.623,11.8,0.4219,0.00023,11.15752]
[1712681588678,59.21,68645.623,11.8,0.4219,0.00023,11.15752]
[1712681589690,59.21,68642.8964,11.8,0.42126,0.00023,11.15349]
[1712681589703,59.21,68642.8964,11.8,0.42126,0.00023,11.15349]
[1712681591780,59.2,68620.5254,11.8,0.41607,0.00023,11.11951]
[1712681593479,59.2,68606.4972,11.8,0.41283,0.00023,11.09725]
[1712681596504,59.19,68598.702,11.8,0.41102,0.00023,11.08451]
[1712681597613,59.19,68598.3479,11.8,0.41093,0.00023,11.08389]
[1712681600832,59.18,68593.9231,11.9,0.4099,0.00023,11.07653]
[1712681602992,59.18,68593.7985,11.9,0.40986,0.00023,11.07626]
[1712681603035,59.18,68593.7985,11.9,0.40986,0.00023,11.07626]
[1712681603511,59.18,68593.7985,11.9,0.40986,0.00023,11.07626]
[1712681604147,59.17,68591.3299,11.9,0.40929,0.00023,11.07213]
[1712681604469,59.17,68591.3299,11.9,0.40929,0.00023,11.07213]
[1712681607500,59.17,68595.5275,11.9,0.41025,0.00023,11.07903]
[1712681608110,59.17,68595.3124,11.9,0.4102,0.00023,11.07866]
[1712681608121,59.17,68595.3124,11.9,0.4102,0.00023,11.07866]
[1712681609554,59.16,68597.0974,11.9,0.4106,0.00023,11.08158]
[1712681609602,59.16,68597.0974,11.9,0.4106,0.00023,11.08158]
[1712681614942,59.15,68608.9487,11.9,0.41326,0.00023,11.09423]
[1712681615408,59.15,68608.9487,11.9,0.41326,0.00023,11.09423]
[1712681616446,59.15,68610.1566,11.9,0.41354,0.00023,11.09614]
[1712681617470,59.14,68608.1207,11.9,0.41306,0.00023,11.09284]
[1712681617510,59.14,68608.1207,11.9,0.41306,0.00023,11.09284]
[1712681617578,59.14,68608.1207,11.9,0.41306,0.00023,11.09284]
[1712681620140,59.14,68599.717,11.9,0.41111,0.00023,11.07913]
[1712681620616,59.14,68599.717,11.9,0.41111,0.00023,11.07913]
[1712681620644,59.14,68599.717,11.9,0.41111,0.00023,11.07913]
[1712681620700,59.14,68599.717,11.9,0.41111,0.00023,11.07913]
[1712681620705,59.14,68599.717,11.9,0.41111,0.00023,11.07913]
[1712681626020,59.12,68600.8572,11.9,0.41135,0.00023,11.08085]
[1712681627086,59.12,68602.7893,11.9,0.41179,0.00023,11.08398]
[1712681627135,59.12,68602.7893,11.9,0.41179,0.00023,11.08398]
[1712681627214,59.12,68602.7893,11.9,0.41179,0.00023,11.08398]
[1712681632038,59.11,68605.987,11.9,0.41251,0.00023,11.08906]
[1712681632661,59.11,68607.3786,11.9,0.41283,0.00023,11.09128]
[1712681632822,59.11,68607.3786,11.9,0.41283,0.00023,11.09128]
[1712681632833,59.11,68607.3786,11.9,0.41283,0.00023,11.09128]
[1712681632935,59.11,68607.3786,11.9,0.41283,0.00023,11.09128]
[1712681635191,59.1,68625.2279,11.9,0.41696,0.00023,11.11943]
[1712681636848,59.1,68628.7707,11.9,0.41778,0.00023,11.12488]
[1712681638632,59.1,68634.472,11.9,0.41909,0.00023,11.13353]
[1712681639411,59.1,68636.9104,11.9,0.41966,0.00023,11.13719]
[1712681641685,59.1,68639.8045,11.9,0.42033,0.00023,11.14155]
[1712681647167,59.1,68649.4619,11.9,0.42258,0.00023,11.1558]
[1712681647871,59.1,68649.4619,11.9,0.42258,0.00023,11.1558]
[1712681650579,59.1,68647.0879,11.9,0.42203,0.00023,11.15235]
[1712681650697,59.1,68647.0879,11.9,0.42203,0.00023,11.15235]
[1712681650865,59.1,68647.0879,11.9,0.42203,0.00023,11.15235]
[1712681650872,59.1,68647.0879,11.9,0.42203,0.00023,11.15235]
[1712681651194,59.1,68631.8931,11.9,0.4185,0.00023,11.12965]
[1712681651689,59.1,68631.8931,11.9,0.4185,0.00023,11.12965]
[1712681651729,59.1,68631.8931,11.9,0.4185,0.00023,11.12965]
[1712681652192,59.1,68631.8931,11.9,0.4185,0.00023,11.12965]
[1712681652205,59.1,68626.266,11.9,0.4172,0.00023,11.12105]
[1712681652234,59.1,68626.266,11.9,0.4172,0.00023,11.12105]
[1712681652315,59.1,68626.266,11.9,0.4172,0.00023,11.12105]
[1712681653824,59.11,68623.4253,11.9,0.41654,0.00023,11.11667]
[1712681653840,59.11,68623.4253,11.9,0.41654,0.00023,11.11667]
[1712681654000,59.11,68623.4253,11.9,0.41654,0.00023,11.11667]
[1712681654683,59.1,68612.8604,11.9,0.41409,0.00023,11.10002]
[1712681654734,59.1,68612.8604,11.9,0.41409,0.00023,11.10002]
[1712681654885,59.1,68612.8604,11.9,0.41409,0.00023,11.10002]
[1712681655535,59.1,68599.9123,11.9,0.41109,0.00023,11.07907]
[1712681656103,59.1,68599.9123,11.9,0.41109,0.00023,11.07907]
[1712681656129,59.1,68599.9123,11.9,0.41109,0.00023,11.07907]
[1712681656207,59.1,68599.9123,11.9,0.41109,0.00023,11.07907]
[1712681656334,59.1,68599.9123,11.9,0.41109,0.00023,11.07907]
[1712681656364,59.1,68599.9123,11.9,0.41109,0.00023,11.07907]
[1712681656646,59.1,68599.9123,11.9,0.41109,0.00023,11.07907]
[1712681656698,59.1,68599.9123,11.9,0.41109,0.00023,11.07907]
[1712681656831,59.1,68599.9123,11.9,0.41109,0.00023,11.07907]
[1712681657241,59.1,68579.3128,11.9,0.40634,0.00023,11.04451]
[1712681657315,59.1,68579.3128,11.9,0.40634,0.00023,11.04451]
[1712681660087,59.1,68578.5572,11.9,0.40617,0.00023,11.0432]
[1712681661039,59.1,68577.5611,11.9,0.40594,0.00023,11.04148]
[1712681662419,59.1,68572.0444,11.9,0.40466,0.00023,11.03191]
[1712681663805,59.1,68568.2215,11.9,0.40378,0.00023,11.02522]
[1712681668821,59.1,68558.7462,11.9,0.40161,0.00023,11.00847]
[1712681668865,59.1,68558.7462,11.9,0.40161,0.00023,11.00847]
[1712681668940,59.1,68558.7462,11.9,0.40161,0.00023,11.00847]
[1712681669045,59.1,68558.7462,11.9,0.40161,0.00023,11.00847]
[1712681669072,59.1,68558.7462,11.9,0.40161,0.00023,11.00847]
[1712681669342,59.1,68555.5183,11.9,0.40087,0.00023,11.00268]
[1712681669351,59.1,68555.5183,11.9,0.40087,0.00023,11.00268]
[1712681670126,59.1,68555.5183,11.9,0.40087,0.00023,11.00268]
[1712681670724,59.1,68546.1513,11.9,0.39872,0.00023,10.98562]
[1712681674757,59.1,68531.0104,11.9,0.39518,0.00023,10.95086]
[1712681676954,59.1,68523.9746,11.9,0.39357,0.00023,10.93741]
[1712681678695,59.1,68530.8423,11.9,0.39513,0.00023,10.95046]
[1712681678906,59.1,68530.8423,11.9,0.39513,0.00023,10.95046]
[1712681679006,59.1,68530.8423,11.9,0.39513,0.00023,10.95046]
[1712681679485,59.1,68532.0325,11.9,0.3954,0.00023,10.9527]
[1712681680777,59.09,68533.9079,11.9,0.39583,0.00023,10.95623]
[1712681681358,59.09,68533.9079,11.9,0.39583,0.00023,10.95623]
[1712681681751,59.09,68540.4037,11.9,0.39732,0.00023,10.96837]
[1712681682866,59.09,68547.7849,11.9,0.39901,0.00023,10.98197]
[1712681683361,59.09,68547.7849,11.9,0.39901,0.00023,10.98197]
[1712681684017,59.09,68547.1655,11.9,0.39887,0.00023,10.98081]
[1712681684152,59.09,68547.1655,11.9,0.39887,0.00023,10.98081]
[1712681687455,59.09,68531.9203,11.9,0.39537,0.00023,10.9524]
[1712681688916,59.09,68535.12,11.9,0.3961,0.00023,10.95842]
[1712681689054,59.09,68535.12,11.9,0.3961,0.00023,10.95842]
[1712681689457,59.09,68535.12,11.9,0.3961,0.00023,10.95842]
[1712681689813,59.09,68534.2517,11.9,0.3959,0.00023,10.95678]
[1712681689862,59.09,68534.2517,11.9,0.3959,0.00023,10.95678]
[1712681692084,59.09,68555.9489,11.9,0.40088,0.00023,10.99674]
[1712681692255,59.09,68555.9489,11.9,0.40088,0.00023,10.99674]
[1712681692297,59.09,68555.9489,11.9,0.40088,0.00023,10.99674]
[1712681692653,59.09,68558.3097,11.9,0.40143,0.00023,11.001]
[1712681692719,59.09,68558.3097,11.9,0.40143,0.00023,11.001]
[1712681693121,59.09,68558.3097,11.9,0.40143,0.00023,11.001]
[1712681695447,59.09,68570.9242,11.9,0.40433,0.00023,11.02334]
[1712681695453,59.09,68570.9242,11.9,0.40433,0.00023,11.02334]
[1712681696146,59.09,68579.957,11.9,0.40641,0.00023,11.03898]
[1712681696220,59.09,68579.957,11.9,0.40641,0.00023,11.03898]
[1712681696329,59.09,68579.957,11.9,0.40641,0.00023,11.03898]
[1712681696379,59.09,68579.957,11.9,0.40641,0.00023,11.03898]
[1712681697528,59.09,68592.402,11.9,0.40928,0.00023,11.06002]
[1712681697676,59.09,68592.402,11.9,0.40928,0.00023,11.06002]
[1712681697787,59.09,68592.402,11.9,0.40928,0.00023,11.06002]
[1712681698122,59.09,68592.402,11.9,0.40928,0.00023,11.06002]
[1712681698308,59.09,68592.402,11.9,0.40928,0.00023,11.06002]
[1712681698929,59.08,68587.2452,11.9,0.40809,0.00023,11.05135]
[1712681699476,59.08,68587.2452,11.9,0.40809,0.00023,11.05135]
[1712681699497,59.08,68587.2452,11.9,0.40809,0.00023,11.05135]
[1712681699539,59.08,68610.673,11.9,0.41351,0.00023,11.0899]
[1712681701292,59.08,68609.1427,11.9,0.41315,0.00023,11.08742]
[1712681701371,59.08,68609.1427,11.9,0.41315,0.00023,11.08742]
[1712681702237,59.08,68603.8057,11.9,0.41191,0.00023,11.07876]
[1712681703434,59.08,68618.9664,11.9,0.41541,0.00023,11.10299]
[1712681704536,59.08,68618.9664,11.9,0.41541,0.00023,11.10299]
[1712681708603,59.06,68600.4339,11.9,0.4111,0.00023,11.0731]
[1712681709473,59.06,68600.0784,11.9,0.41102,0.00023,11.07249]
[1712681710012,59.06,68600.0784,11.9,0.41102,0.00023,11.07249]
[1712681711701,59.06,68595.6461,11.9,0.40999,0.00023,11.06514]
[1712681711979,59.06,68595.6461,11.9,0.40999,0.00023,11.06514]
[1712681711989,59.06,68595.6461,11.9,0.40999,0.00023,11.06514]
[1712681712000,59.06,68595.6461,11.9,0.40999,0.00023,11.06514]
[1712681712412,59.06,68595.6461,11.9,0.40999,0.00023,11.06514]
[1712681713289,59.06,68598.5878,11.9,0.41066,0.00023,11.06998]
[1712681714868,59.05,68586.8026,11.9,0.40793,0.00023,11.05026]
[1712681716112,59.06,68586.4719,11.9,0.40787,0.00023,11.04976]
[1712681716288,59.06,68586.4719,11.9,0.40787,0.00023,11.04976]
[1712681717779,59.06,68573.4516,11.9,0.40487,0.00023,11.02744]
[1712681718952,59.06,68571.0139,11.9,0.40431,0.00023,11.02322]
[1712681724716,59.07,68561.5613,11.9,0.40214,0.00023,11.00656]
[1712681726897,59.07,68561.9408,11.9,0.40223,0.00023,11.00726]
[1712681727016,59.07,68561.9408,11.9,0.40223,0.00023,11.00726]
[1712681727046,59.07,68561.9408,11.9,0.40223,0.00023,11.00726]
[1712681727960,59.07,68557.6529,11.9,0.40124,0.00023,10.9996]
[1712681728050,59.07,68557.6529,11.9,0.40124,0.00023,10.9996]
[1712681728400,59.07,68557.6529,11.9,0.40124,0.00023,10.9996]
[1712681729649,59.07,68554.4797,11.9,0.40051,0.00023,10.99385]
[1712681731162,59.07,68566.3935,11.9,0.40326,0.00023,11.0152]
[1712681731592,59.07,68566.3935,11.9,0.40326,0.00023,11.0152]
[1712681732831,59.08,68568.6099,11.9,0.40372,0.00023,11.01268]
[1712681732895,59.08,68568.6099,11.9,0.40372,0.00023,11.01268]
[1712681733484,59.08,68569.0368,12.4,0.40382,0.00023,11.01346]
[1712681734451,59.08,68569.0368,12.4,0.40382,0.00023,11.01346]
[1712681735036,59.08,68571.7112,12.4,0.40445,0.00023,11.01818]
[1712681735865,59.09,68571.3181,12.4,0.40436,0.00023,11.01753]
[1712681736087,59.09,68571.3181,12.4,0.40436,0.00023,11.01753]
[1712681736782,59.09,68567.7222,12.4,0.40353,0.00023,11.01123]
[1712681737286,59.09,68567.7222,12.4,0.40353,0.00023,11.01123]
[1712681737342,59.09,68567.7222,12.4,0.40353,0.00023,11.01123]
[1712681737650,59.09,68567.7222,12.4,0.40353,0.00023,11.01123]
[1712681738175,59.09,68561.4065,12.4,0.40208,0.00023,11.00004]
[1712681738400,59.09,68561.4065,12.4,0.40208,0.00023,11.00004]
[1712681739090,59.09,68555.3519,12.4,0.40069,0.00023,10.98919]
[1712681744863,59.08,68555.1679,12.4,0.40063,0.00023,10.98873]
[1712681746100,59.08,68554.2547,12.4,0.40041,0.00023,10.98703]
[1712681747380,59.07,68553.0462,12.4,0.40013,0.00023,10.98482]
[1712681747837,59.07,68553.0462,12.4,0.40013,0.00023,10.98482]
[1712681748225,59.07,68553.0462,12.4,0.40013,0.00023,10.98482]
[1712681748968,59.07,68544.2419,12.4,0.39811,0.00023,10.96871]
[1712681749293,59.07,68544.2419,12.4,0.39811,0.00023,10.96871]
[1712681751019,59.07,68541.1542,12.4,0.3974,0.00023,10.96298]
[1712681751024,59.07,68541.1542,12.4,0.3974,0.00023,10.96298]
[1712681753328,59.08,68539.3874,12.4,0.397,0.00023,10.95974]
[1712681754224,59.08,68542.2569,12.4,0.39766,0.00023,10.96511]
[1712681756142,59.08,68543.9517,12.4,0.39806,0.00023,10.9683]
[1712681757978,59.08,68541.4168,12.4,0.39747,0.00023,10.96358]
[1712681757980,59.08,68541.4168,12.4,0.39747,0.00023,10.96358]
[1712681758011,59.08,68541.4168,12.4,0.39747,0.00023,10.96358]
[1712681759066,59.08,68539.9993,12.4,0.39715,0.00023,10.96097]
[1712681759118,59.08,68539.9993,12.4,0.39715,0.00023,10.96097]
[1712681759137,59.08,68539.9993,12.4,0.39715,0.00023,10.96097]
[1712681759386,59.08,68539.9993,12.4,0.39715,0.00023,10.96097]
[1712681759466,59.08,68539.9993,12.4,0.39715,0.00023,10.96097]
[1712681759536,59.08,68539.9993,12.4,0.39715,0.00023,10.96097]
[1712681759552,59.08,68539.9993,12.4,0.39715,0.00023,10.96097]
[1712681759750,59.08,68539.9993,12.4,0.39715,0.00023,10.96097]
[1712681760210,59.08,68539.9993,12.4,0.39715,0.00023,10.96097]
[1712681761991,59.1,68520.7828,12.4,0.39277,0.00023,10.92475]
[1712681762742,59.1,68520.7828,12.4,0.39277,0.00023,10.92475]
[1712681763623,59.1,68528.9694,12.4,0.39464,0.00023,10.94038]
[1712681766329,59.09,68543.8448,12.4,0.39805,0.00023,10.96822]
[1712681766413,59.09,68543.8448,12.4,0.39805,0.00023,10.96822]
[1712681766498,59.09,68543.8448,12.4,0.39805,0.00023,10.96822]
[1712681766567,59.09,68543.8448,12.4,0.39805,0.00023,10.96822]
[1712681766994,59.09,68543.8448,12.4,0.39805,0.00023,10.96822]
[1712681769743,59.1,68558.5093,12.4,0.40143,0.00023,10.99497]
[1712681769866,59.1,68558.5093,12.4,0.40143,0.00023,10.99497]
[1712681771395,59.1,68566.098,12.4,0.40318,0.00023,11.00852]
[1712681773065,59.1,68569.0912,12.4,0.40388,0.00023,11.01382]
[1712681774316,59.11,68563.9513,12.4,0.4027,0.00023,11.00481]
[1712681775201,59.11,68565.4082,12.4,0.40304,0.00023,11.00742]
[1712681779311,59.12,68568.1981,12.4,0.4037,0.00023,11.01244]
[1712681779768,59.12,68568.1981,12.4,0.4037,0.00023,11.01244]
[1712681779990,59.12,68568.1981,12.4,0.4037,0.00023,11.01244]
[1712681780053,59.12,68568.1981,12.4,0.4037,0.00023,11.01244]
[1712681780628,59.12,68568.1981,12.4,0.4037,0.00023,11.01244]
[1712681780661,59.12,68568.1981,12.4,0.4037,0.00023,11.01244]
[1712681780692,59.12,68568.1981,12.4,0.4037,0.00023,11.01244]
[1712681781062,59.12,68568.1981,12.4,0.4037,0.00023,11.01244]
[1712681781124,59.12,68550.3742,12.4,0.3996,0.00023,10.98057]
[1712681781142,59.12,68550.3742,12.4,0.3996,0.00023,10.98057]
[1712681781167,59.12,68550.3742,12.4,0.3996,0.00023,10.98057]
[1712681782134,59.12,68535.2736,12.4,0.39613,0.00023,10.95264]
[1712681782804,59.12,68535.2736,12.4,0.39613,0.00023,10.95264]
[1712681783694,59.12,68535.2736,12.4,0.39613,0.00023,10.95264]
[1712681784022,59.12,68535.2736,12.4,0.39613,0.00023,10.95264]
[1712681784165,59.12,68536.4602,12.4,0.3964,0.00023,10.95485]
[1712681784380,59.12,68536.4602,12.4,0.3964,0.00023,10.95485]
[1712681784762,59.12,68536.4602,12.4,0.3964,0.00023,10.95485]
[1712681786429,59.12,68540.3545,12.4,0.39729,0.00023,10.96209]
[1712681786481,59.12,68540.3545,12.4,0.39729,0.00023,10.96209]
[1712681786505,59.12,68540.3545,12.4,0.39729,0.00023,10.96209]
[1712681786513,59.12,68540.3545,12.4,0.39729,0.00023,10.96209]
[1712681788032,59.12,68546.6196,12.4,0.39874,0.00023,10.97369]
[1712681788042,59.12,68546.6196,12.4,0.39874,0.00023,10.97369]
[1712681789098,59.12,68560.7863,12.4,0.402,0.00023,10.99935]
[1712681789157,59.12,68560.7863,12.4,0.402,0.00023,10.99935]
[1712681789244,59.12,68575.043,12.4,0.40528,0.00023,11.02442]
[1712681789453,59.12,68575.043,12.4,0.40528,0.00023,11.02442]
[1712681791314,59.12,68575.5792,12.4,0.40535,0.00023,11.01885]
[1712681791732,59.12,68575.5792,12.4,0.40535,0.00023,11.01885]
[1712681792148,59.12,68575.5792,12.4,0.40535,0.00023,11.01885]
[1712681792345,59.12,68574.6346,12.4,0.40513,0.00023,11.01721]
[1712681792584,59.12,68574.6346,12.4,0.40513,0.00023,11.01721]
[1712681793302,59.12,68573.8747,12.4,0.40496,0.00023,11.01594]
[1712681793456,59.12,68573.8747,12.4,0.40496,0.00023,11.01594]
[1712681793823,59.12,68573.8747,12.4,0.40496,0.00023,11.01594]
[1712681793862,59.12,68573.8747,12.4,0.40496,0.00023,11.01594]
[1712681794073,59.12,68573.8747,12.4,0.40496,0.00023,11.01594]
[1712681794080,59.12,68573.8747,12.4,0.40496,0.00023,11.01594]
[1712681794091,59.12,68573.8747,12.4,0.40496,0.00023,11.01594]
[1712681794126,59.12,68573.8747,12.4,0.40496,0.00023,11.01594]
[1712681794156,59.12,68573.8747,12.4,0.40496,0.00023,11.01594]
[1712681794156,59.12,68573.8747,12.4,0.40496,0.00023,11.01594]
[1712681794680,59.12,68575.2677,12.4,0.40528,0.00023,11.01835]
[1712681794961,59.12,68575.2677,12.4,0.40528,0.00023,11.01835]
[1712681795107,59.12,68575.2677,12.4,0.40528,0.00023,11.01835]
[1712681796449,59.12,68597.667,12.4,0.41045,0.00023,11.0562]
[1712681796639,59.12,68597.667,12.4,0.41045,0.00023,11.0562]
[1712681798511,59.12,68607.0239,12.4,0.41262,0.00023,11.0715]
[1712681798665,59.12,68607.0239,12.4,0.41262,0.00023,11.0715]
[1712681800149,59.12,68614.7267,12.4,0.4144,0.00023,11.08383]
[1712681800300,59.12,68625.7709,12.4,0.41696,0.00023,11.10112]
[1712681800949,59.12,68625.7709,12.4,0.41696,0.00023,11.10112]
[1712681800974,59.12,68625.7709,12.4,0.41696,0.00023,11.10112]
[1712681801431,59.12,68625.7709,12.4,0.41696,0.00023,11.10112]
[1712681801602,59.12,68625.7709,12.4,0.41696,0.00023,11.10112]
[1712681802272,59.12,68608.9149,12.4,0.41305,0.00023,11.0745]
[1712681802739,59.12,68608.9149,12.4,0.41305,0.00023,11.0745]
[1712681802792,59.12,68608.9149,12.4,0.41305,0.00023,11.0745]
[1712681803087,59.12,68608.9149,12.4,0.41305,0.00023,11.0745]
[1712681805310,59.11,68594.2882,12.4,0.40965,0.00023,11.05052]
[1712681807133,59.11,68596.2242,12.4,0.4101,0.00023,11.05371]
[1712681807271,59.11,68596.2242,12.4,0.4101,0.00023,11.05371]
[1712681807276,59.11,68596.2242,12.4,0.4101,0.00023,11.05371]
[1712681810330,59.11,68615.5937,12.4,0.41458,0.00023,11.08509]
[1712681810827,59.11,68615.5937,12.4,0.41458,0.00023,11.08509]
[1712681813306,59.11,68616.0443,12.4,0.41469,0.00023,11.0858]
[1712681813626,59.11,68619.0728,12.4,0.41539,0.00023,11.09057]
[1712681813916,59.11,68619.0728,12.4,0.41539,0.00023,11.09057]
[1712681814019,59.11,68619.0728,12.4,0.41539,0.00023,11.09057]
[1712681816907,59.11,68624.052,12.4,0.41654,0.00023,11.09833]
[1712681817274,59.11,68624.052,12.4,0.41654,0.00023,11.09833]
[1712681818067,59.11,68626.9409,12.4,0.41721,0.00023,11.1028]
[1712681818308,59.11,68626.9409,12.4,0.41721,0.00023,11.1028]
[1712681818322,59.11,68626.9409,12.4,0.41721,0.00023,11.1028]
[1712681818386,59.1,68647.218,12.4,0.42192,0.00023,11.13328]
[1712681818425,59.1,68647.218,12.4,0.42192,0.00023,11.13328]
[1712681818968,59.1,68647.218,12.4,0.42192,0.00023,11.13328]
[1712681819388,59.1,68647.218,12.4,0.42192,0.00023,11.13328]
[1712681819519,59.1,68653.934,12.4,0.42348,0.00023,11.14304]
[1712681822776,59.11,68649.6306,12.4,0.42248,0.00023,11.13682]
[1712681823441,59.11,68653.3779,12.4,0.42336,0.00023,11.14226]
[1712681823847,59.11,68653.3779,12.4,0.42336,0.00023,11.14226]
[1712681824667,59.11,68654.5767,12.4,0.42363,0.00023,11.14398]
[1712681824915,59.11,68654.5767,12.4,0.42363,0.00023,11.14398]
[1712681825042,59.11,68654.5767,12.4,0.42363,0.00023,11.14398]
[1712681825074,59.11,68654.5767,12.4,0.42363,0.00023,11.14398]
[1712681825095,59.11,68654.5767,12.4,0.42363,0.00023,11.14398]
[1712681825376,59.11,68654.5767,12.4,0.42363,0.00023,11.14398]
[1712681825446,59.11,68661.267,12.4,0.42519,0.00023,11.15352]
[1712681825657,59.11,68661.267,12.4,0.42519,0.00023,11.15352]
[1712681825680,59.11,68661.267,12.4,0.42519,0.00023,11.15352]
[1712681825924,59.11,68661.267,12.4,0.42519,0.00023,11.15352]
[1712681826439,59.11,68679.0453,12.4,0.42934,0.00023,11.17806]
[1712681826905,59.11,68679.0453,12.4,0.42934,0.00023,11.17806]
[1712681827351,59.11,68679.0453,12.4,0.42934,0.00023,11.17806]
[1712681828048,59.11,68681.0525,12.4,0.42981,0.00023,11.18077]
[1712681828624,59.11,68687.5513,12.4,0.43133,0.00023,11.18937]
[1712681828648,59.11,68687.5513,12.4,0.43133,0.00023,11.18937]
[1712681829059,59.11,68687.5513,12.4,0.43133,0.00023,11.18937]
[1712681829846,59.11,68683.3,12.4,0.43034,0.00023,11.18377]
[1712681830111,59.11,68683.3,12.4,0.43034,0.00023,11.18377]
[1712681830257,59.11,68683.3,12.4,0.43034,0.00023,11.18377]
[1712681830283,59.11,68683.3,12.4,0.43034,0.00023,11.18377]
[1712681830547,59.11,68678.9863,12.4,0.42933,0.00023,11.17799]
[1712681830551,59.11,68678.9863,12.4,0.42933,0.00023,11.17799]
[1712681831570,59.11,68673.4164,12.4,0.42803,0.00023,11.17043]
[1712681834229,59.11,68677.9621,12.4,0.42908,0.00023,11.17658]
[1712681835675,59.11,68665.9495,12.4,0.42629,0.00023,11.1601]
[1712681836349,59.11,68665.9495,12.4,0.42629,0.00023,11.1601]
[1712681836762,59.11,68660.2065,12.4,0.42495,0.00023,11.15202]
[1712681836766,59.11,68660.2065,12.4,0.42495,0.00023,11.15202]
[1712681838146,59.11,68665.4845,12.4,0.42618,0.00023,11.15945]
[1712681838771,59.11,68665.8215,12.4,0.42625,0.00023,11.15991]
[1712681839147,59.11,68665.8215,12.4,0.42625,0.00023,11.15991]
[1712681839203,59.11,68665.8215,12.4,0.42625,0.00023,11.15991]
[1712681839634,59.1,68662.5084,12.4,0.42548,0.00023,11.15526]
[1712681839899,59.1,68662.5084,12.4,0.42548,0.00023,11.15526]
[1712681840059,59.1,68662.5084,12.4,0.42548,0.00023,11.15526]
[1712681840575,59.1,68653.2242,12.4,0.42331,0.00023,11.142]
[1712681840844,59.1,68653.2242,12.4,0.42331,0.00023,11.142]
[1712681843732,59.1,68637.583,12.4,0.41967,0.00023,11.11891]
[1712681843745,59.1,68637.583,12.4,0.41967,0.00023,11.11891]
[1712681846567,59.09,68623.7994,12.4,0.41646,0.00023,11.09779]
[1712681849175,59.08,68620.5505,12.4,0.41569,0.00023,11.09262]
[1712681849553,59.08,68620.5505,12.4,0.41569,0.00023,11.09262]
[1712681849555,59.08,68620.5505,12.4,0.41569,0.00023,11.09262]
[1712681850549,59.07,68609.616,12.4,0.41314,0.00023,11.0752]
[1712681851005,59.07,68609.616,12.4,0.41314,0.00023,11.0752]
[1712681851084,59.07,68609.616,12.4,0.41314,0.00023,11.0752]
[1712681851622,59.07,68609.2981,12.4,0.41301,0.00023,11.0682]
[1712681851680,59.07,68609.2981,12.4,0.41301,0.00023,11.0682]
[1712681851896,59.07,68609.2981,12.4,0.41301,0.00023,11.0682]
[1712681852027,59.07,68609.2981,12.4,0.41301,0.00023,11.0682]
[1712681852164,59.07,68609.2981,12.4,0.41301,0.00023,11.0682]
[1712681852246,59.07,68609.2981,12.4,0.41301,0.00023,11.0682]
[1712681852312,59.07,68609.2981,12.4,0.41301,0.00023,11.0682]
[1712681852470,59.07,68609.2981,12.4,0.41301,0.00023,11.0682]
[1712681852625,59.07,68592.1844,12.4,0.40904,0.00023,11.04009]
[1712681852662,59.07,68592.1844,12.4,0.40904,0.00023,11.04009]
[1712681852702,59.07,68592.1844,12.4,0.40904,0.00023,11.04009]
[1712681854206,59.07,68596.8845,12.4,0.41013,0.00023,11.04789]
[1712681855949,59.07,68595.4354,12.4,0.40979,0.00023,11.04546]
[1712681856408,59.07,68595.4354,12.4,0.40979,0.00023,11.04546]
[1712681856498,59.06,68599.6451,12.4,0.41076,0.00023,11.0524]
[1712681857350,59.06,68599.6451,12.4,0.41076,0.00023,11.0524]
[1712681857847,59.06,68601.3396,12.4,0.41115,0.00023,11.05516]
[1712681859226,59.06,68600.5421,12.4,0.41096,0.00023,11.05384]
[1712681859229,59.06,68600.5421,12.4,0.41096,0.00023,11.05384]
[1712681859435,59.06,68618.1543,12.4,0.41505,0.00023,11.08223]
[1712681860047,59.06,68618.1543,12.4,0.41505,0.00023,11.08223]
[1712681860991,59.07,68620.1316,12.4,0.41551,0.00023,11.08536]
[1712681861091,59.07,68620.1316,12.4,0.41551,0.00023,11.08536]
[1712681861167,59.07,68620.1316,12.4,0.41551,0.00023,11.08536]
[1712681861613,59.07,68620.1316,12.4,0.41551,0.00023,11.08536]
[1712681861815,59.07,68623.9876,12.4,0.41641,0.00023,11.09141]
[1712681861956,59.07,68623.9876,12.4,0.41641,0.00023,11.09141]
[1712681865139,59.06,68638.2553,12.4,0.41972,0.00023,11.11317]
[1712681865437,59.06,68638.2553,12.4,0.41972,0.00023,11.11317]
[1712681865455,59.06,68641.4683,12.4,0.42047,0.00023,11.11796]
[1712681865676,59.06,68641.4683,12.4,0.42047,0.00023,11.11796]
[1712681865904,59.06,68641.4683,12.4,0.42047,0.00023,11.11796]
[1712681867004,59.06,68641.5133,12.4,0.42048,0.00023,11.11804]
[1712681867022,59.06,68641.5133,12.4,0.42048,0.00023,11.11804]
[1712681867122,59.06,68641.5133,12.4,0.42048,0.00023,11.11804]
[1712681867727,59.06,68661.0621,12.4,0.42503,0.00023,11.14646]
[1712681867875,59.06,68661.0621,12.4,0.42503,0.00023,11.14646]
[1712681868297,59.06,68661.0621,12.4,0.42503,0.00023,11.14646]
[1712681869549,59.06,68667.7827,12.4,0.4266,0.00023,11.15589]
[1712681870315,59.06,68665.4525,12.4,0.42606,0.00023,11.15263]
[1712681870576,59.06,68665.4525,12.4,0.42606,0.00023,11.15263]
[1712681870727,59.06,68665.4525,12.4,0.42606,0.00023,11.15263]
[1712681874467,59.06,68670.0009,12.4,0.42713,0.00023,11.15899]
[1712681875117,59.06,68670.0009,12.4,0.42713,0.00023,11.15899]
[1712681875955,59.06,68669.4148,12.4,0.42699,0.00023,11.15818]
[1712681876387,59.06,68669.4148,12.4,0.42699,0.00023,11.15818]
[1712681877260,59.06,68665.7478,12.4,0.42613,0.00023,11.15307]
[1712681877694,59.06,68664.728,12.4,0.42589,0.00023,11.15164]
[1712681878262,59.06,68664.728,12.4,0.42589,0.00023,11.15164]
[1712681879468,59.06,68657.9139,12.4,0.4243,0.00023,11.14199]
[1712681879771,59.06,68657.9139,12.4,0.4243,0.00023,11.14199]
[1712681879775,59.06,68657.9139,12.4,0.4243,0.00023,11.14199]
[1712681879966,59.06,68655.6194,12.4,0.42377,0.00023,11.13871]
[1712681880234,59.06,68655.6194,12.4,0.42377,0.00023,11.13871]
[1712681880243,59.06,68655.6194,12.4,0.42377,0.00023,11.13871]
[1712681883020,59.06,68646.8082,12.4,0.42172,0.00023,11.12591]
[1712681883444,59.07,68644.8322,12.4,0.42126,0.00023,11.12301]
[1712681883591,59.07,68644.8322,12.4,0.42126,0.00023,11.12301]
[1712681883762,59.07,68644.8322,12.4,0.42126,0.00023,11.12301]
[1712681883790,59.07,68644.8322,12.4,0.42126,0.00023,11.12301]
[1712681883851,59.07,68644.8322,12.4,0.42126,0.00023,11.12301]
[1712681884164,59.07,68644.8322,12.4,0.42126,0.00023,11.12301]
[1712681884199,59.07,68644.8322,12.4,0.42126,0.00023,11.12301]
[1712681884646,59.07,68644.8322,12.4,0.42126,0.00023,11.12301]
[1712681885712,59.06,68647.8167,12.4,0.42195,0.00023,11.12738]
[1712681885746,59.06,68647.8167,12.4,0.42195,0.00023,11.12738]
[1712681885771,59.06,68647.8167,12.4,0.42195,0.00023,11.12738]
[1712681886051,59.07,68639.912,12.4,0.42012,0.00023,11.11571]
[1712681889143,59.06,68616.8158,12.4,0.41474,0.00023,11.08011]
[1712681889518,59.06,68621.0812,12.4,0.41573,0.00023,11.08685]
[1712681889521,59.06,68621.0812,12.4,0.41573,0.00023,11.08685]
[1712681893912,59.05,68603.1141,12.4,0.41155,0.00023,11.05799]
[1712681894589,59.05,68603.1141,12.4,0.41155,0.00023,11.05799]
[1712681895583,59.05,68602.0405,12.4,0.41129,0.00023,11.05619]
[1712681896847,59.05,68602.0405,12.4,0.41129,0.00023,11.05619]
[1712681899055,59.04,68608.7036,12.4,0.41282,0.00023,11.06695]
[1712681899656,59.04,68608.7036,12.4,0.41282,0.00023,11.06695]
[1712681900632,59.04,68605.3484,12.4,0.41204,0.00023,11.06149]
[1712681902211,59.04,68610.2724,12.4,0.41318,0.00023,11.0694]
[1712681907627,59.04,68618.2195,12.4,0.41504,0.00023,11.08215]
[1712681911045,59.05,68613.6329,12.4,0.41393,0.00023,11.06849]
[1712681912394,59.05,68614.2864,12.4,0.41409,0.00023,11.06955]
[1712681913372,59.06,68613.4585,12.4,0.4139,0.00023,11.06825]
[1712681916030,59.06,68619.8332,12.4,0.41539,0.00023,11.07839]
[1712681917310,59.05,68624.2017,12.4,0.41639,0.00023,11.08516]
[1712681918295,59.05,68624.8995,12.4,0.41655,0.00023,11.08624]
[1712681918736,59.05,68624.8995,12.4,0.41655,0.00023,11.08624]
[1712681918827,59.05,68624.8995,12.4,0.41655,0.00023,11.08624]
[1712681919182,59.05,68624.8995,12.4,0.41655,0.00023,11.08624]
[1712681921521,59.05,68640.8421,12.4,0.42026,0.00023,11.1105]
[1712681921554,59.05,68640.8421,12.4,0.42026,0.00023,11.1105]
[1712681922295,59.05,68641.2242,12.4,0.42034,0.00023,11.11106]
[1712681922328,59.05,68641.2242,12.4,0.42034,0.00023,11.11106]
[1712681922813,59.05,68641.2242,12.4,0.42034,0.00023,11.11106]
[1712681922836,59.05,68641.2242,12.4,0.42034,0.00023,11.11106]
[1712681923271,59.05,68638.1391,20.4,0.41962,0.00023,11.10642]
[1712681923274,59.05,68638.1391,22.4,0.41962,0.00023,11.10642]
[1712681923282,59.05,68638.1391,22.4,0.41962,0.00023,11.10642]
[1712681923300,59.05,68638.1391,22.4,0.41962,0.00023,11.10642]
[1712681923599,59.05,68638.1391,22.4,0.41962,0.00023,11.10642]
[1712681923713,59.05,68638.1391,22.4,0.41962,0.00023,11.10642]
[1712681924974,59.04,68635.8436,22.4,0.41908,0.00023,11.10292]
[1712681927359,59.03,68631.067,22.4,0.41795,0.00023,11.09554]
[1712681928212,59.03,68630.4115,22.4,0.41779,0.00023,11.0945]
[1712681928832,59.03,68630.4115,22.4,0.41779,0.00023,11.0945]
[1712681929178,59.02,68631.1827,22.4,0.41797,0.00023,11.09564]
[1712681929196,59.02,68631.1827,22.4,0.41797,0.00023,11.09564]
[1712681931689,59.01,68628.5045,22.4,0.41733,0.00023,11.09146]
[1712681931714,59.01,68628.5045,22.4,0.41733,0.00023,11.09146]
[1712681931739,59.01,68628.5045,22.4,0.41733,0.00023,11.09146]
[1712681931830,59.01,68628.5045,22.4,0.41733,0.00023,11.09146]
[1712681934419,59.0,68629.6646,22.4,0.41758,0.00023,11.09314]
[1712681934487,59.0,68629.6646,22.4,0.41758,0.00023,11.09314]
[1712681935476,59.0,68629.25,22.4,0.41748,0.00023,11.09247]
[1712681936071,59.0,68629.25,22.4,0.41748,0.00023,11.09247]
[1712681936298,58.99,68632.084,22.4,0.41813,0.00023,11.09678]
[1712681940226,58.98,68631.8041,22.4,0.41805,0.00023,11.09625]
[1712681940560,58.98,68629.0337,22.4,0.4174,0.00023,11.09196]
[1712681940695,58.98,68629.0337,22.4,0.4174,0.00023,11.09196]
[1712681940733,58.98,68629.0337,22.4,0.4174,0.00023,11.09196]
[1712681940741,58.98,68629.0337,22.4,0.4174,0.00023,11.09196]
[1712681941140,58.98,68629.0337,22.4,0.4174,0.00023,11.09196]
[1712681941875,58.98,68622.7801,22.4,0.41594,0.00023,11.08221]
[1712681947295,58.96,68613.2979,22.4,0.41371,0.00023,11.06708]
[1712681952172,58.96,68607.753,22.4,0.41242,0.00023,11.0581]
[1712681952893,58.96,68606.617,22.4,0.41215,0.00023,11.05623]
[1712681955667,58.96,68606.5085,22.4,0.41212,0.00023,11.05603]
[1712681956516,58.95,68606.0854,22.4,0.41202,0.00023,11.05532]
[1712681957538,58.95,68601.5623,22.4,0.41097,0.00023,11.0479]
[1712681957690,58.95,68601.5623,22.4,0.41097,0.00023,11.0479]
[1712681957860,58.95,68601.5623,22.4,0.41097,0.00023,11.0479]
[1712681957924,58.95,68601.5623,22.4,0.41097,0.00023,11.0479]
[1712681958059,58.95,68601.5623,22.4,0.41097,0.00023,11.0479]
[1712681958751,58.95,68596.7853,22.4,0.40985,0.00023,11.03998]
[1712681959832,58.95,68591.1017,22.4,0.40853,0.00023,11.03045]
[1712681960072,58.95,68591.1017,22.4,0.40853,0.00023,11.03045]
[1712681960816,58.95,68591.9095,22.4,0.40872,0.00023,11.0318]
[1712681961625,58.95,68597.1726,22.4,0.40994,0.00023,11.04059]
[1712681961697,58.95,68597.1726,22.4,0.40994,0.00023,11.04059]
[1712681962035,58.95,68597.1726,22.4,0.40994,0.00023,11.04059]
[1712681964195,58.94,68611.4012,22.4,0.41324,0.00023,11.06382]
[1712681964278,58.94,68611.4012,22.4,0.41324,0.00023,11.06382]
[1712681964381,58.94,68611.4012,22.4,0.41324,0.00023,11.06382]
[1712681965543,58.94,68615.4211,22.4,0.41417,0.00023,11.07022]
[1712681968060,58.93,68609.0601,22.4,0.41268,0.00023,11.05995]
[1712681968466,58.93,68605.9008,22.4,0.41194,0.00023,11.05479]
[1712681968670,58.93,68605.9008,22.4,0.41194,0.00023,11.05479]
[1712681973705,58.92,68604.0732,22.4,0.41145,0.00023,11.04524]
[1712681978725,58.92,68598.078,22.4,0.41004,0.00023,11.03527]
[1712681978922,58.92,68598.078,22.4,0.41004,0.00023,11.03527]
[1712681979235,58.92,68598.078,22.4,0.41004,0.00023,11.03527]
[1712681979731,58.91,68602.3253,22.4,0.41103,0.00023,11.04228]
[1712681983685,58.91,68601.6057,22.4,0.41085,0.00023,11.04103]
[1712681983825,58.91,68601.6057,22.4,0.41085,0.00023,11.04103]
[1712681983902,58.91,68601.6057,22.4,0.41085,0.00023,11.04103]
[1712681983974,58.91,68601.6057,22.4,0.41085,0.00023,11.04103]
[1712681984123,58.91,68601.6057,22.4,0.41085,0.00023,11.04103]
[1712681984803,58.91,68599.9039,22.4,0.41045,0.00023,11.0382]
[1712681985468,58.91,68594.8399,22.4,0.40927,0.00023,11.02976]
[1712681986663,58.9,68591.8501,22.4,0.40858,0.00023,11.02473]
[1712681986775,58.9,68591.8501,22.4,0.40858,0.00023,11.02473]
[1712681987638,58.9,68591.7388,22.4,0.40855,0.00023,11.02453]
[1712681989381,58.9,68595.3276,22.4,0.40938,0.00023,11.03054]
[1712681989391,58.9,68595.3276,22.4,0.40938,0.00023,11.03054]
[1712681990597,58.9,68595.7316,22.4,0.40947,0.00023,11.03121]
[1712681990702,58.9,68601.0552,22.4,0.41071,0.00023,11.04004]
[1712681990802,58.9,68601.0552,22.4,0.41071,0.00023,11.04004]
[1712681992520,58.9,68598.1501,22.4,0.41003,0.00023,11.03521]
[1712681993888,58.9,68591.4101,22.4,0.40846,0.00023,11.0239]
[1712681996781,58.9,68588.2073,22.4,0.40771,0.00023,11.01846]
[1712681998215,58.89,68588.4447,22.4,0.40777,0.00023,11.01886]
[1712681998343,58.89,68588.4447,22.4,0.40777,0.00023,11.01886]
[1712682000432,58.89,68591.3517,22.4,0.40844,0.00023,11.02376]
[1712682000608,58.89,68593.1648,22.4,0.40886,0.00023,11.02681]
[1712682000709,58.89,68593.1648,22.4,0.40886,0.00023,11.02681]
[1712682001036,58.89,68593.1648,22.4,0.40886,0.00023,11.02681]
[1712682001124,58.89,68593.1648,22.4,0.40886,0.00023,11.02681]
[1712682002541,58.89,68598.426,22.4,0.41008,0.00023,11.03559]
[1712682002582,58.89,68598.426,22.4,0.41008,0.00023,11.03559]
[1712682002652,58.89,68598.426,22.4,0.41008,0.00023,11.03559]
[1712682003422,58.89,68601.0495,22.4,0.41069,0.00023,11.03992]
[1712682003469,58.89,68598.7525,22.4,0.41015,0.00023,11.0361]
[1712682004286,58.89,68598.7525,22.4,0.41015,0.00023,11.0361]
[1712682004442,58.89,68598.7525,22.4,0.41015,0.00023,11.0361]
[1712682004705,58.89,68599.9318,22.4,0.41043,0.00023,11.03804]
[1712682004756,58.89,68599.9318,22.4,0.41043,0.00023,11.03804]
[1712682005527,58.89,68599.9318,22.4,0.41043,0.00023,11.03804]
[1712682005788,58.89,68595.862,22.4,0.40948,0.00023,11.03126]
[1712682005806,58.89,68595.862,22.4,0.40948,0.00023,11.03126]
[1712682006020,58.89,68595.862,22.4,0.40948,0.00023,11.03126]
[1712682006485,58.89,68594.6255,22.4,0.40919,0.00023,11.02918]
[1712682008356,58.88,68595.3795,22.4,0.40936,0.00023,11.03043]
[1712682008751,58.88,68592.7912,22.4,0.40876,0.00023,11.02608]
[1712682009127,58.88,68592.7912,22.4,0.40876,0.00023,11.02608]
[1712682009554,58.88,68595.5971,22.4,0.40941,0.00023,11.03077]
[1712682009568,58.88,68595.5971,22.4,0.40941,0.00023,11.03077]
[1712682009786,58.88,68595.5971,22.4,0.40941,0.00023,11.03077]
[1712682010940,58.88,68594.8664,22.4,0.40924,0.00023,11.02954]
[1712682014919,58.88,68592.3958,22.4,0.40866,0.00023,11.02535]
[1712682016792,58.88,68593.5147,22.4,0.40892,0.00023,11.02722]
[1712682017774,58.88,68593.5147,22.4,0.40892,0.00023,11.02722]
[1712682020032,58.87,68593.7335,22.4,0.40896,0.00023,11.02755]
[1712682021416,58.87,68592.9713,22.4,0.40878,0.00023,11.02626]
[1712682022052,58.87,68582.8872,22.4,0.40644,0.00023,11.0091]
[1712682022727,58.87,68582.8872,22.4,0.40644,0.00023,11.0091]
[1712682023025,58.87,68578.1236,22.4,0.40533,0.00023,11.00086]
[1712682023089,58.87,68578.1236,22.4,0.40533,0.00023,11.00086]
[1712682023129,58.87,68578.1236,22.4,0.40533,0.00023,11.00086]
[1712682023297,58.87,68578.1236,22.4,0.40533,0.00023,11.00086]
[1712682023765,58.87,68578.1236,22.4,0.40533,0.00023,11.00086]
[1712682024202,58.87,68578.1236,22.4,0.40533,0.00023,11.00086]
[1712682024823,58.87,68575.6762,22.4,0.40477,0.00023,10.9966]
[1712682025281,58.87,68575.6762,22.4,0.40477,0.00023,10.9966]
[1712682025552,58.87,68575.6762,22.4,0.40477,0.00023,10.9966]
[1712682025842,58.86,68560.172,22.4,0.40114,0.00023,10.96887]
[1712682026824,58.86,68560.172,22.4,0.40114,0.00023,10.96887]
[1712682026852,58.85,68543.9553,22.4,0.39738,0.00023,10.93906]
[1712682028402,58.85,68543.9553,22.4,0.39738,0.00023,10.93906]
[1712682028420,58.85,68543.9553,22.4,0.39738,0.00023,10.93906]
[1712682028500,58.85,68543.9553,22.4,0.39738,0.00023,10.93906]
[1712682029065,58.85,68541.0931,22.4,0.39672,0.00023,10.9337]
[1712682029270,58.85,68541.0931,22.4,0.39672,0.00023,10.9337]
[1712682029651,58.85,68541.0931,22.4,0.39672,0.00023,10.9337]
[1712682030145,58.85,68531.2597,22.4,0.39445,0.00023,10.91505]
[1712682031297,58.85,68545.7432,22.4,0.39779,0.00023,10.94234]
[1712682032262,58.85,68547.7491,22.4,0.39819,0.00023,10.93952]
[1712682033451,58.85,68555.0151,22.4,0.39988,0.00023,10.9529]
[1712682033797,58.85,68555.0151,22.4,0.39988,0.00023,10.9529]
[1712682033829,58.85,68555.0151,22.4,0.39988,0.00023,10.9529]
[1712682034044,58.85,68555.0151,22.4,0.39988,0.00023,10.9529]
[1712682034138,58.85,68555.0151,22.4,0.39988,0.00023,10.9529]
[1712682034589,58.85,68555.0151,22.4,0.39988,0.00023,10.9529]
[1712682034907,58.85,68570.6612,22.4,0.4035,0.00023,10.98101]
[1712682035187,58.85,68570.6612,22.4,0.4035,0.00023,10.98101]
[1712682035222,58.85,68570.6612,22.4,0.4035,0.00023,10.98101]
[1712682035467,58.85,68570.6612,22.4,0.4035,0.00023,10.98101]
[1712682036034,58.85,68575.6238,22.4,0.40466,0.00023,10.98974]
[1712682036275,58.85,68575.6238,22.4,0.40466,0.00023,10.98974]
[1712682036318,58.85,68575.6238,22.4,0.40466,0.00023,10.98974]
[1712682036619,58.85,68575.6238,22.4,0.40466,0.00023,10.98974]
[1712682036844,58.85,68575.6238,22.4,0.40466,0.00023,10.98974]
[1712682036981,58.85,68575.6238,22.4,0.40466,0.00023,10.98974]
[1712682037027,58.85,68575.6238,22.4,0.40466,0.00023,10.98974]
[1712682037148,58.85,68575.6238,22.4,0.40466,0.00023,10.98974]
[1712682037556,58.85,68575.6238,22.4,0.40466,0.00023,10.98974]
[1712682037756,58.85,68575.6238,22.4,0.40466,0.00023,10.98974]
[1712682037934,58.84,68602.4903,22.4,0.41088,0.00023,11.03525]
[1712682038285,58.84,68602.4903,22.4,0.41088,0.00023,11.03525]
[1712682039416,58.83,68613.569,22.4,0.41346,0.00023,11.05328]
[1712682039420,58.83,68613.569,22.4,0.41346,0.00023,11.05328]
[1712682039825,58.83,68613.569,22.4,0.41346,0.00023,11.05328]
[1712682040214,58.83,68616.2506,22.4,0.41408,0.00023,11.05755]
[1712682045194,58.83,68630.3272,22.4,0.41737,0.00023,11.07968]
[1712682045394,58.83,68630.3272,22.4,0.41737,0.00023,11.07968]
[1712682045425,58.83,68630.3272,22.4,0.41737,0.00023,11.07968]
[1712682045515,58.83,68630.3272,22.4,0.41737,0.00023,11.07968]
[1712682046010,58.83,68630.3272,22.4,0.41737,0.00023,11.07968]
[1712682046491,58.83,68630.3272,22.4,0.41737,0.00023,11.07968]
[1712682046651,58.83,68630.3272,22.4,0.41737,0.00023,11.07968]
[1712682046998,58.83,68620.6633,22.4,0.41511,0.00023,11.06453]
[1712682047059,58.83,68620.6633,22.4,0.41511,0.00023,11.06453]
[1712682048111,58.82,68616.2259,22.4,0.41407,0.00023,11.05745]
[1712682051029,58.82,68634.1559,22.4,0.41826,0.00023,11.08551]
[1712682051385,58.82,68634.1559,22.4,0.41826,0.00023,11.08551]
[1712682051540,58.82,68634.1559,22.4,0.41826,0.00023,11.08551]
[1712682054419,58.83,68614.8346,22.4,0.41375,0.00023,11.05527]
[1712682055127,58.83,68614.7119,22.4,0.41373,0.00023,11.0551]
[1712682056033,58.83,68614.7119,22.4,0.41373,0.00023,11.0551]
[1712682056164,58.83,68616.2611,22.4,0.41409,0.00023,11.0576]
[1712682056355,58.83,68616.2611,22.4,0.41409,0.00023,11.0576]
[1712682056514,58.83,68616.2611,22.4,0.41409,0.00023,11.0576]
[1712682056765,58.83,68616.2611,22.4,0.41409,0.00023,11.0576]
[1712682058060,58.84,68617.3065,22.4,0.41434,0.00023,11.0593]
[1712682058201,58.84,68617.0495,22.4,0.41428,0.00023,11.0589]
[1712682058248,58.84,68617.0495,22.4,0.41428,0.00023,11.0589]
[1712682058280,58.84,68617.0495,22.4,0.41428,0.00023,11.0589]
[1712682059262,58.84,68617.5263,22.4,0.41439,0.00023,11.05963]
[1712682060311,58.84,68614.1846,22.4,0.41361,0.00023,11.05431]
[1712682060341,58.84,68614.1846,22.4,0.41361,0.00023,11.05431]
[1712682060461,58.84,68614.1846,22.4,0.41361,0.00023,11.05431]
[1712682060898,58.84,68614.1846,22.4,0.41361,0.00023,11.05431]
[1712682060978,58.84,68614.1846,22.4,0.41361,0.00023,11.05431]
[1712682061535,58.84,68613.5295,22.4,0.41346,0.00023,11.05328]
[1712682064121,58.84,68632.8879,22.4,0.41798,0.00023,11.08372]
[1712682064141,58.84,68632.8879,22.4,0.41798,0.00023,11.08372]
[1712682064440,58.84,68632.8879,22.4,0.41798,0.00023,11.08372]
[1712682064596,58.84,68632.8879,22.4,0.41798,0.00023,11.08372]
[1712682064733,58.84,68632.8879,22.4,0.41798,0.00023,11.08372]
[1712682064902,58.84,68632.8879,22.4,0.41798,0.00023,11.08372]
[1712682064968,58.84,68632.8879,22.4,0.41798,0.00023,11.08372]
[1712682064997,58.84,68632.8879,22.4,0.41798,0.00023,11.08372]
[1712682065199,58.84,68632.6833,22.4,0.41794,0.00023,11.0834]
[1712682065577,58.84,68632.6833,22.4,0.41794,0.00023,11.0834]
[1712682065584,58.84,68632.6833,22.4,0.41794,0.00023,11.0834]
[1712682066830,58.84,68644.2109,22.4,0.42064,0.00023,11.10087]
[1712682066851,58.84,68644.2109,22.4,0.42064,0.00023,11.10087]
[1712682067144,58.84,68668.0053,22.4,0.42621,0.00023,11.1353]
[1712682067181,58.84,68668.0053,22.4,0.42621,0.00023,11.1353]
[1712682067222,58.84,68668.0053,22.4,0.42621,0.00023,11.1353]
[1712682067514,58.84,68668.0053,22.4,0.42621,0.00023,11.1353]
[1712682068194,58.84,68669.1877,22.4,0.42649,0.00023,11.13696]
[1712682070452,58.84,68646.6719,22.4,0.42121,0.00023,11.10449]
[1712682070691,58.84,68646.6719,22.4,0.42121,0.00023,11.10449]
[1712682071048,58.84,68646.6719,22.4,0.42121,0.00023,11.10449]
[1712682071064,58.84,68646.6719,22.4,0.42121,0.00023,11.10449]
[1712682071563,58.84,68647.4492,22.4,0.42138,0.00023,11.10563]
[1712682071592,58.84,68647.4492,22.4,0.42138,0.00023,11.10563]
[1712682071693,58.84,68647.4492,22.4,0.42138,0.00023,11.10563]
[1712682071857,58.84,68647.4492,22.4,0.42138,0.00023,11.10563]
[1712682071991,58.84,68647.4492,22.4,0.42138,0.00023,11.10563]
[1712682072178,58.84,68662.5717,22.4,0.42493,0.00023,11.12759]
[1712682072512,58.84,68662.5717,22.4,0.42493,0.00023,11.12759]
[1712682072538,58.84,68662.5717,22.4,0.42493,0.00023,11.12759]
[1712682072795,58.84,68662.5717,22.4,0.42493,0.00023,11.12759]
[1712682072947,58.84,68662.5717,22.4,0.42493,0.00023,11.12759]
[1712682073143,58.84,68662.5717,22.4,0.42493,0.00023,11.12759]
[1712682073503,58.84,68662.5717,22.4,0.42493,0.00023,11.12759]
[1712682073573,58.84,68662.5717,22.4,0.42493,0.00023,11.12759]
[1712682073863,58.84,68662.5717,22.4,0.42493,0.00023,11.12759]
[1712682073885,58.84,68662.5717,22.4,0.42493,0.00023,11.12759]
[1712682073975,58.84,68662.5717,22.4,0.42493,0.00023,11.12759]
[1712682074024,58.84,68662.5717,22.4,0.42493,0.00023,11.12759]
[1712682074177,58.84,68662.5717,22.4,0.42493,0.00023,11.12759]
[1712682074181,58.84,68662.5717,22.4,0.42493,0.00023,11.12759]
[1712682074198,58.84,68695.0005,22.4,0.43255,0.00024,11.17171]
[1712682074593,58.84,68695.0005,22.4,0.43255,0.00024,11.17171]
[1712682075569,58.83,68706.8882,22.4,0.43534,0.00024,11.18685]
[1712682075986,58.83,68706.8882,22.4,0.43534,0.00024,11.18685]
[1712682076009,58.83,68706.8882,22.4,0.43534,0.00024,11.18685]
[1712682077140,58.83,68721.2364,22.4,0.43872,0.00024,11.2044]
[1712682078186,58.83,68715.5485,22.4,0.43737,0.00024,11.19751]
[1712682078215,58.83,68715.5485,22.4,0.43737,0.00024,11.19751]
[1712682078249,58.83,68720.293,22.4,0.43849,0.00024,11.20324]
[1712682078331,58.83,68720.293,22.4,0.43849,0.00024,11.20324]
[1712682078890,58.83,68720.293,22.4,0.43849,0.00024,11.20324]
[1712682080053,58.82,68731.4598,22.4,0.44112,0.00024,11.2164]
[1712682080323,58.82,68734.4485,22.4,0.44183,0.00024,11.21983]
[1712682086293,58.83,68741.7527,22.4,0.44356,0.00024,11.22811]
[1712682091329,58.83,68737.0115,22.4,0.4424,0.00024,11.2164]
[1712682091707,58.83,68737.0115,22.4,0.4424,0.00024,11.2164]
[1712682093008,58.83,68736.5469,22.4,0.44229,0.00024,11.21587]
[1712682094464,58.84,68731.9356,22.4,0.44121,0.00024,11.2106]
[1712682094538,58.84,68731.9356,22.4,0.44121,0.00024,11.2106]
[1712682099875,58.84,68741.0153,22.4,0.44336,0.00024,11.22094]
[1712682099984,58.84,68741.0153,22.4,0.44336,0.00024,11.22094]
[1712682099987,58.84,68741.0153,22.4,0.44336,0.00024,11.22094]
[1712682100035,58.84,68741.0153,22.4,0.44336,0.00024,11.22094]
[1712682101101,58.84,68740.2392,22.4,0.44317,0.00024,11.22008]
[1712682101255,58.84,68740.2392,22.4,0.44317,0.00024,11.22008]
[1712682102724,58.84,68757.0862,22.4,0.44716,0.00024,11.23843]
[1712682105204,58.84,68745.7542,22.4,0.44448,0.00024,11.22621]
[1712682106390,58.84,68753.3596,22.4,0.44627,0.00024,11.23446]
[1712682110834,58.84,68745.3557,22.4,0.44438,0.00024,11.22576]
[1712682111000,58.84,68745.3557,22.4,0.44438,0.00024,11.22576]
[1712682111025,58.84,68745.3557,22.4,0.44438,0.00024,11.22576]
[1712682111093,58.84,68745.3557,22.4,0.44438,0.00024,11.22576]
[1712682112227,58.84,68749.2859,22.4,0.44531,0.00024,11.23006]
[1712682112322,58.84,68749.2859,22.4,0.44531,0.00024,11.23006]
[1712682112336,58.84,68749.2859,22.4,0.44531,0.00024,11.23006]
[1712682112629,58.84,68750.6408,22.4,0.44563,0.00024,11.23153]
[1712682112689,58.84,68750.6408,22.4,0.44563,0.00024,11.23153]
[1712682112777,58.84,68750.6408,22.4,0.44563,0.00024,11.23153]
[1712682112959,58.84,68750.6408,22.4,0.44563,0.00024,11.23153]
[1712682113486,58.83,68770.4081,22.4,0.4503,0.00024,11.25214]
[1712682113838,58.83,68770.4081,22.4,0.4503,0.00024,11.25214]
[1712682114973,58.84,68776.7622,22.4,0.45182,0.00024,11.25847]
[1712682115697,58.86,68782.6176,22.4,0.45322,0.00024,11.26417]
[1712682115758,58.86,68782.6176,22.4,0.45322,0.00024,11.26417]
[1712682117618,58.85,68782.0924,22.4,0.45308,0.00024,11.26363]
[1712682117796,58.85,68782.0924,22.4,0.45308,0.00024,11.26363]
[1712682117914,58.85,68782.0924,22.4,0.45308,0.00024,11.26363]
[1712682117996,58.85,68782.0924,22.4,0.45308,0.00024,11.26363]
[1712682118423,58.85,68782.0924,22.4,0.45308,0.00024,11.26363]
[1712682119253,58.82,68785.1779,22.4,0.45378,0.00024,11.26648]
[1712682120076,58.82,68785.4892,22.4,0.45386,0.00024,11.26678]
[1712682121083,58.82,68778.3904,22.4,0.45218,0.00024,11.25998]
[1712682121185,58.82,68778.3904,22.4,0.45218,0.00024,11.25998]
[1712682121211,58.82,68778.3904,22.4,0.45218,0.00024,11.25998]
[1712682121303,58.82,68778.3904,22.4,0.45218,0.00024,11.25998]
[1712682121380,58.82,68778.3904,22.4,0.45218,0.00024,11.25998]
[1712682121824,58.82,68770.2368,22.4,0.45025,0.00024,11.25191]
[1712682122083,58.82,68770.2368,22.4,0.45025,0.00024,11.25191]
[1712682122392,58.82,68770.2368,22.4,0.45025,0.00024,11.25191]
[1712682122911,58.82,68772.1714,22.4,0.45071,0.00024,11.25385]
[1712682123436,58.82,68753.9049,22.4,0.44638,0.00024,11.23497]
[1712682123591,58.82,68753.9049,22.4,0.44638,0.00024,11.23497]
[1712682124143,58.82,68753.9049,22.4,0.44638,0.00024,11.23497]
[1712682124184,58.82,68753.9049,22.4,0.44638,0.00024,11.23497]
[1712682126309,58.81,68736.561,22.4,0.44228,0.00024,11.2158]
[1712682126668,58.81,68736.0592,22.4,0.44216,0.00024,11.21522]
[1712682126740,58.81,68736.0592,22.4,0.44216,0.00024,11.21522]
[1712682127440,58.81,68736.0592,22.4,0.44216,0.00024,11.21522]
[1712682130605,58.8,68762.2683,22.4,0.44834,0.00024,11.24371]
[1712682131146,58.8,68762.2683,22.4,0.44834,0.00024,11.24371]
[1712682131243,58.8,68762.2683,22.4,0.44834,0.00024,11.24371]
[1712682131918,58.8,68759.8566,22.4,0.44777,0.00024,11.24119]
[1712682132144,58.8,68759.8566,22.4,0.44777,0.00024,11.24119]
[1712682132356,58.8,68759.8566,22.4,0.44777,0.00024,11.24119]
[1712682132748,58.8,68759.6615,22.4,0.44772,0.00024,11.24098]
[1712682133484,58.8,68759.6615,22.4,0.44772,0.00024,11.24098]
[1712682134163,58.8,68754.5661,22.4,0.44652,0.00024,11.23559]
[1712682135378,58.8,68754.8749,22.4,0.44659,0.00024,11.23591]
[1712682135499,58.8,68754.1622,22.4,0.44642,0.00024,11.23515]
[1712682135897,58.8,68754.1622,22.4,0.44642,0.00024,11.23515]
[1712682135946,58.8,68754.1622,22.4,0.44642,0.00024,11.23515]
[1712682136270,58.8,68754.1622,22.4,0.44642,0.00024,11.23515]
[1712682137247,58.79,68750.4662,22.4,0.44554,0.00024,11.23116]
[1712682138216,58.79,68758.8802,22.4,0.44753,0.00024,11.24014]
[1712682139968,58.79,68769.9527,22.4,0.45015,0.00024,11.25152]
[1712682141695,58.79,68775.1935,22.4,0.45139,0.00024,11.25673]
[1712682145220,58.78,68776.9922,22.4,0.45181,0.00024,11.25847]
[1712682147015,58.77,68773.6436,22.4,0.45101,0.00024,11.25516]
[1712682147287,58.77,68773.6436,22.4,0.45101,0.00024,11.25516]
[1712682147442,58.77,68773.6436,22.4,0.45101,0.00024,11.25516]
[1712682149925,58.77,68765.8288,22.4,0.44915,0.00024,11.24725]
[1712682150873,58.76,68762.0338,22.4,0.44825,0.00024,11.24332]
[1712682152064,58.75,68754.9187,22.4,0.44652,0.00024,11.22939]
[1712682152221,58.75,68754.9187,22.4,0.44652,0.00024,11.22939]
[1712682152773,58.75,68748.5796,22.4,0.44501,0.00024,11.22251]
[1712682153071,58.75,68748.5796,22.4,0.44501,0.00024,11.22251]
[1712682153149,58.75,68748.5796,22.4,0.44501,0.00024,11.22251]
[1712682153270,58.75,68748.5796,22.4,0.44501,0.00024,11.22251]
[1712682153494,58.75,68748.5796,22.4,0.44501,0.00024,11.22251]
[1712682154022,58.75,68748.5796,22.4,0.44501,0.00024,11.22251]
[1712682154346,58.75,68748.5796,22.4,0.44501,0.00024,11.22251]
[1712682154401,58.75,68748.5796,22.4,0.44501,0.00024,11.22251]
[1712682154744,58.75,68748.5796,22.4,0.44501,0.00024,11.22251]
[1712682154860,58.74,68746.6142,22.4,0.44454,0.00024,11.22035]
[1712682155911,58.74,68733.35,22.4,0.4414,0.00024,11.20537]
[1712682157009,58.7,68718.933,22.4,0.43794,0.00024,11.18814]
[1712682157018,58.7,68718.933,22.4,0.43794,0.00024,11.18814]
[1712682157254,58.7,68718.933,22.4,0.43794,0.00024,11.18814]
[1712682157795,58.7,68695.4688,22.4,0.43239,0.00024,11.15861]
[1712682160053,58.69,68693.2938,22.4,0.43187,0.00024,11.15574]
[1712682161235,58.69,68686.5802,22.4,0.43028,0.00024,11.14681]
[1712682161444,58.69,68686.5802,22.4,0.43028,0.00024,11.14681]
[1712682161845,58.69,68683.8649,22.4,0.42964,0.00024,11.14314]
[1712682164773,58.68,68686.3505,22.4,0.43022,0.00024,11.14646]
[1712682167001,58.65,68700.7873,22.4,0.43358,0.00024,11.16518]
[1712682172899,58.34,68707.3615,22.4,0.43475,0.00024,11.17175]
[1712682173424,58.34,68707.3615,22.4,0.43475,0.00024,11.17175]
[1712682173474,58.34,68707.3615,22.4,0.43475,0.00024,11.17175]
[1712682174251,58.34,68706.4837,22.4,0.43454,0.00024,11.1706]
[1712682174371,58.34,68706.4837,22.4,0.43454,0.00024,11.1706]
[1712682174443,58.34,68706.4837,22.4,0.43454,0.00024,11.1706]
[1712682174505,58.34,68706.4837,22.4,0.43454,0.00024,11.1706]
[1712682174702,58.34,68706.4837,22.4,0.43454,0.00024,11.1706]
[1712682176754,58.3,68712.4567,22.4,0.43591,0.00024,11.17791]
[1712682176755,58.3,68712.4567,22.4,0.43591,0.00024,11.17791]
[1712682178823,58.29,68710.0397,22.4,0.43533,0.00024,11.17484]
[1712682179788,58.29,68705.4781,22.4,0.43424,0.00024,11.16903]
[1712682179833,58.29,68705.4781,22.4,0.43424,0.00024,11.16903]
[1712682183154,58.29,68689.9083,22.4,0.43053,0.00024,11.1486]
[1712682183379,58.29,68689.9083,22.4,0.43053,0.00024,11.1486]
[1712682183543,58.29,68689.9083,22.4,0.43053,0.00024,11.1486]
[1712682185473,58.29,68683.1896,22.4,0.42894,0.00024,11.13948]
[1712682185645,58.29,68683.1896,22.4,0.42894,0.00024,11.13948]
[1712682185798,58.29,68683.1896,22.4,0.42894,0.00024,11.13948]
[1712682186588,58.28,68678.2586,22.4,0.42776,0.00024,11.13267]
[1712682186804,58.28,68678.2586,22.4,0.42776,0.00024,11.13267]
[1712682186995,58.28,68660.3834,22.4,0.42352,0.00024,11.10721]
[1712682189643,58.27,68657.5593,22.4,0.42284,0.00024,11.103]
[1712682190074,58.27,68656.8158,22.4,0.42266,0.00024,11.10188]
[1712682190951,58.27,68656.8158,22.4,0.42266,0.00024,11.10188]
[1712682191183,58.26,68653.9052,22.4,0.42196,0.00024,11.09754]
[1712682191215,58.26,68653.9052,22.4,0.42196,0.00024,11.09754]
[1712682191326,58.26,68653.9052,22.4,0.42196,0.00024,11.09754]
[1712682191696,58.26,68653.9052,22.4,0.42196,0.00024,11.09754]
[1712682191790,58.26,68653.9052,22.4,0.42196,0.00024,11.09754]
[1712682192873,58.26,68645.4549,22.4,0.41996,0.00024,11.08484]
[1712682193040,58.26,68627.0753,22.4,0.41561,0.00024,11.05629]
[1712682193181,58.26,68627.0753,22.4,0.41561,0.00024,11.05629]
[1712682195499,58.25,68629.8475,22.4,0.41626,0.00024,11.06064]
[1712682195633,58.25,68629.8475,22.4,0.41626,0.00024,11.06064]
[1712682196363,58.25,68628.3368,22.4,0.4159,0.00024,11.05823]
[1712682196440,58.25,68628.3368,22.4,0.4159,0.00024,11.05823]
[1712682197546,58.25,68615.7209,22.4,0.41292,0.00024,11.03794]
[1712682198394,58.25,68614.0872,22.4,0.41253,0.00024,11.03526]
[1712682198500,58.25,68614.0872,22.4,0.41253,0.00024,11.03526]
[1712682204118,58.24,68619.7272,22.4,0.41385,0.00024,11.04436]
[1712682207632,58.24,68623.7184,22.4,0.41478,0.00024,11.05074]
[1712682209697,58.24,68621.5263,22.4,0.41426,0.00024,11.0472]
[1712682210136,58.24,68621.5263,22.4,0.41426,0.00024,11.0472]
[1712682211135,58.23,68618.7671,22.4,0.41361,0.00024,11.04272]
[1712682211222,58.23,68627.1161,22.4,0.41553,0.00024,11.04963]
[1712682211911,58.23,68627.1161,22.4,0.41553,0.00024,11.04963]
[1712682212872,58.23,68641.9501,22.4,0.41903,0.00024,11.07276]
[1712682214013,58.2,68644.0458,22.4,0.41948,0.00024,11.0757]
[1712682214122,58.2,68644.0458,22.4,0.41948,0.00024,11.0757]
[1712682214745,58.17,68651.3945,22.4,0.42117,0.00024,11.08651]
[1712682214923,58.17,68651.3945,22.4,0.42117,0.00024,11.08651]
[1712682215217,58.13,68651.809,22.4,0.42122,0.00024,11.08684]
[1712682220277,58.11,68659.589,22.4,0.42304,0.00024,11.09823]
[1712682220962,58.11,68659.589,22.4,0.42304,0.00024,11.09823]
[1712682221245,58.11,68662.4287,22.4,0.42371,0.00024,11.10236]
[1712682222150,58.11,68662.4287,22.4,0.42371,0.00024,11.10236]
[1712682222245,58.1,68679.7568,22.4,0.42781,0.00024,11.12695]
[1712682224010,58.07,68691.343,22.4,0.43054,0.00024,11.14266]
[1712682224110,58.07,68691.343,22.4,0.43054,0.00024,11.14266]
[1712682224848,58.05,68691.8351,22.4,0.43063,0.00024,11.14318]
[1712682224878,58.05,68691.8351,22.4,0.43063,0.00024,11.14318]
[1712682225048,58.05,68691.8351,22.4,0.43063,0.00024,11.14318]
[1712682225945,58.03,68691.363,22.4,0.43049,0.00024,11.14241]
[1712682226939,58.03,68695.3232,22.4,0.43144,0.00024,11.14772]
[1712682228872,58.03,68698.8645,22.4,0.43229,0.00024,11.15242]
[1712682229666,58.03,68691.9148,22.4,0.43063,0.00024,11.14317]
[1712682230964,58.03,68690.9406,22.4,0.43039,0.00024,11.14186]
[1712682231235,58.03,68690.9406,22.4,0.43039,0.00024,11.14186]
[1712682232429,58.03,68686.3265,22.4,0.42929,0.00024,11.13559]
[1712682232910,58.03,68686.3265,22.4,0.42929,0.00024,11.13559]
[1712682236691,58.03,68700.6582,22.4,0.43271,0.00024,11.15477]
[1712682237595,58.03,68702.8265,22.4,0.43323,0.00024,11.1576]
[1712682243390,58.02,68717.9687,22.4,0.43684,0.00024,11.17679]
[1712682247591,58.02,68708.9564,22.4,0.43467,0.00024,11.16541]
[1712682249777,58.01,68720.3977,22.4,0.43741,0.00024,11.17975]
[1712682249840,58.01,68720.3977,22.4,0.43741,0.00024,11.17975]
[1712682249846,58.01,68720.3977,22.4,0.43741,0.00024,11.17975]
[1712682250060,58.01,68720.3977,22.4,0.43741,0.00024,11.17975]
[1712682250276,58.01,68720.3977,22.4,0.43741,0.00024,11.17975]
[1712682250328,58.01,68720.3977,22.4,0.43741,0.00024,11.17975]
[1712682250591,58.01,68720.2242,22.4,0.43736,0.00024,11.17953]
[1712682250943,58.01,68720.2242,22.4,0.43736,0.00024,11.17953]
[1712682251803,58.01,68728.9407,22.4,0.43945,0.00024,11.19011]
[1712682252165,58.01,68728.9407,22.4,0.43945,0.00024,11.19011]
[1712682252167,58.01,68728.9407,22.4,0.43945,0.00024,11.19011]
[1712682252575,58.01,68727.2923,22.4,0.43905,0.00024,11.18812]
[1712682254205,58.0,68724.8936,22.4,0.43847,0.00024,11.18521]
[1712682254802,58.0,68718.1282,22.4,0.43685,0.00024,11.17688]
[1712682255017,58.0,68718.1282,22.4,0.43685,0.00024,11.17688]
[1712682255075,58.0,68718.1282,22.4,0.43685,0.00024,11.17688]
[1712682255741,58.0,68711.989,22.4,0.43538,0.00024,11.16917]
[1712682256697,58.0,68701.8864,22.4,0.43296,0.00024,11.15617]
[1712682259501,58.0,68686.9435,22.4,0.4294,0.00024,11.13621]
[1712682262535,58.0,68689.6533,22.4,0.43004,0.00024,11.1399]
[1712682262703,58.0,68694.6831,22.4,0.43125,0.00024,11.14667]
[1712682263350,58.0,68694.6831,22.4,0.43125,0.00024,11.14667]
[1712682263388,58.0,68694.6831,22.4,0.43125,0.00024,11.14667]
[1712682263827,58.0,68693.3276,22.4,0.43092,0.00024,11.14486]
[1712682263847,58.0,68693.3276,22.4,0.43092,0.00024,11.14486]
[1712682264020,58.0,68693.3276,22.4,0.43092,0.00024,11.14486]
[1712682265268,58.0,68694.5193,22.4,0.43121,0.00024,11.14646]
[1712682266128,58.0,68686.9308,22.4,0.4294,0.00024,11.1362]
[1712682268406,58.0,68684.8877,22.4,0.42891,0.00024,11.13339]
[1712682268454,58.0,68684.8877,22.4,0.42891,0.00024,11.13339]
[1712682268744,58.0,68686.4601,22.4,0.42928,0.00024,11.13554]
[1712682270419,58.0,68687.8575,22.4,0.42961,0.00024,11.13743]
[1712682270736,58.0,68695.2489,22.4,0.43137,0.00024,11.14738]
[1712682271264,58.0,68695.2489,22.4,0.43137,0.00024,11.14738]
[1712682271649,57.99,68703.1037,22.4,0.43321,0.00024,11.1513]
[1712682271690,57.99,68703.1037,22.4,0.43321,0.00024,11.1513]
[1712682271769,57.99,68703.1037,22.4,0.43321,0.00024,11.1513]
[1712682274724,57.99,68712.7132,22.4,0.4355,0.00024,11.16361]
[1712682279547,57.98,68718.7037,22.4,0.43692,0.00024,11.17107]
[1712682280468,57.98,68718.7037,22.4,0.43692,0.00024,11.17107]
[1712682285734,57.97,68722.2816,22.4,0.43777,0.00024,11.17542]
[1712682288631,57.96,68722.6281,22.4,0.43784,0.00024,11.17581]
[1712682290518,57.96,68716.4806,22.4,0.43636,0.00024,11.16817]
[1712682292102,57.96,68714.0845,22.4,0.43578,0.00024,11.16514]
[1712682292149,57.96,68714.0845,22.4,0.43578,0.00024,11.16514]
[1712682297232,57.95,68701.9374,22.4,0.43287,0.00024,11.1495]
[1712682298656,57.95,68708.3661,22.4,0.43441,0.00024,11.15783]
[1712682300006,57.95,68715.6556,22.4,0.43615,0.00024,11.16707]
[1712682301737,57.95,68715.6556,22.4,0.43615,0.00024,11.16707]
[1712682303145,57.94,68718.265,22.4,0.43677,0.00024,11.1703]
[1712682303328,57.94,68718.265,22.4,0.43677,0.00024,11.1703]
[1712682303742,57.94,68718.265,22.4,0.43677,0.00024,11.1703]
[1712682304292,57.94,68718.265,22.4,0.43677,0.00024,11.1703]
[1712682304710,57.94,68718.265,22.4,0.43677,0.00024,11.1703]
[1712682306043,57.94,68727.8858,22.4,0.43907,0.00024,11.18206]
[1712682308403,57.93,68728.5897,22.4,0.43923,0.00024,11.18289]
[1712682312863,57.92,68722.8368,22.4,0.43784,0.00024,11.17585]
[1712682314879,57.92,68725.0163,22.4,0.43836,0.00024,11.17849]
[1712682315875,57.92,68728.3994,22.4,0.43917,0.00024,11.18258]
[1712682320980,57.91,68723.4786,22.4,0.43797,0.00024,11.17654]
[1712682324102,57.9,68720.0172,22.4,0.43714,0.00024,11.17224]
[1712682326043,57.9,68725.2891,22.4,0.4384,0.00024,11.1787]
[1712682326702,57.9,68725.2891,22.4,0.4384,0.00024,11.1787]
[1712682327809,57.89,68725.9022,22.4,0.43854,0.00024,11.17943]
[1712682329299,57.89,68732.0894,22.4,0.44002,0.00024,11.18686]
[1712682335077,57.88,68731.1223,22.4,0.43974,0.00024,11.17924]
[1712682340114,57.87,68730.3738,22.4,0.43955,0.00024,11.17831]
[1712682342154,57.87,68730.157,22.4,0.4395,0.00024,11.17803]
[1712682342480,57.87,68730.157,22.4,0.4395,0.00024,11.17803]
[1712682342488,57.87,68730.157,22.4,0.4395,0.00024,11.17803]
[1712682342592,57.87,68730.157,22.4,0.4395,0.00024,11.17803]
[1712682342646,57.87,68730.157,22.4,0.4395,0.00024,11.17803]
[1712682344297,57.87,68712.888,22.4,0.43534,0.00024,11.15668]
[1712682345696,57.87,68710.2767,22.4,0.43472,0.00024,11.15335]
[1712682346375,57.86,68711.1896,22.4,0.43493,0.00024,11.15451]
[1712682346744,57.86,68711.1896,22.4,0.43493,0.00024,11.15451]
[1712682352711,57.86,68716.4596,22.4,0.43619,0.00024,11.16114]
[1712682353219,57.86,68716.8788,22.4,0.43629,0.00024,11.16165]
[1712682353452,57.86,68716.8788,22.4,0.43629,0.00024,11.16165]
[1712682356767,57.85,68731.7541,22.4,0.43986,0.00024,11.17984]
[1712682357208,57.85,68731.7541,22.4,0.43986,0.00024,11.17984]
[1712682357908,57.85,68731.5067,22.4,0.4398,0.00024,11.17953]
[1712682358313,57.85,68732.4993,22.4,0.44003,0.00024,11.18071]
[1712682364279,57.84,68731.3679,22.4,0.43975,0.00024,11.17932]
[1712682364807,57.84,68731.3679,22.4,0.43975,0.00024,11.17932]
[1712682365111,57.84,68731.3679,22.4,0.43975,0.00024,11.17932]
[1712682365613,57.84,68731.6929,22.4,0.43983,0.00024,11.17971]
[1712682371329,57.83,68728.2423,22.4,0.43899,0.00024,11.17551]
[1712682371472,57.83,68728.2423,22.4,0.43899,0.00024,11.17551]
[1712682371788,57.83,68728.2423,22.4,0.43899,0.00024,11.17551]
[1712682371947,57.83,68728.2423,22.4,0.43899,0.00024,11.17551]
[1712682372018,57.83,68728.2423,22.4,0.43899,0.00024,11.17551]
[1712682372197,57.83,68728.2423,22.4,0.43899,0.00024,11.17551]
[1712682376237,57.82,68713.0949,22.4,0.43534,0.00024,11.1567]
[1712682377142,57.82,68711.9528,22.4,0.43506,0.00024,11.15524]
[1712682379393,57.82,68705.1044,22.4,0.43342,0.00024,11.14639]
[1712682382992,57.82,68701.8793,22.4,0.43264,0.00024,11.14216]
[1712682385387,57.82,68704.1406,22.4,0.43318,0.00024,11.14513]
[1712682385851,57.82,68705.5298,22.4,0.43352,0.00024,11.14694]
[1712682385883,57.82,68705.5298,22.4,0.43352,0.00024,11.14694]
[1712682385905,57.82,68705.5298,22.4,0.43352,0.00024,11.14694]
[1712682386357,57.82,68705.5298,22.4,0.43352,0.00024,11.14694]
[1712682386441,57.82,68701.5535,22.4,0.43256,0.00024,11.14173]
[1712682386537,57.82,68701.5535,22.4,0.43256,0.00024,11.14173]
[1712682387390,57.82,68701.5535,22.4,0.43256,0.00024,11.14173]
[1712682387492,57.82,68698.2727,22.4,0.43177,0.00024,11.13737]
[1712682388352,57.82,68698.2727,22.4,0.43177,0.00024,11.13737]
[1712682388374,57.82,68698.2727,22.4,0.43177,0.00024,11.13737]
[1712682389214,57.81,68686.3127,22.4,0.42889,0.00024,11.12113]
[1712682389969,57.81,68679.3867,22.4,0.42723,0.00024,11.11145]
[1712682392466,57.8,68670.1107,22.4,0.42496,0.00024,11.09175]
[1712682392525,57.8,68669.5259,22.4,0.42481,0.00024,11.0909]
[1712682395125,57.8,68671.9228,22.4,0.42538,0.00024,11.09433]
[1712682397324,57.8,68681.7549,22.4,0.42774,0.00024,11.10826]
[1712682398832,57.8,68675.1162,22.4,0.42614,0.00024,11.09888]
[1712682399082,57.8,68675.1162,22.4,0.42614,0.00024,11.09888]
[1712682399106,57.8,68675.1162,22.4,0.42614,0.00024,11.09888]
[1712682399162,57.8,68675.1162,22.4,0.42614,0.00024,11.09888]
[1712682400386,57.8,68675.2199,22.4,0.42617,0.00024,11.09902]
[1712682400850,57.8,68686.5915,22.4,0.4289,0.00024,11.11496]
[1712682403192,57.8,68684.877,22.4,0.42848,0.00024,11.11259]
[1712682405990,57.79,68680.2681,22.4,0.42738,0.00024,11.10615]
[1712682406010,57.79,68680.2681,22.4,0.42738,0.00024,11.10615]
[1712682407217,57.79,68676.646,22.4,0.42651,0.00024,11.10103]
[1712682408144,57.79,68675.2147,22.4,0.42616,0.00024,11.09899]
[1712682408172,57.79,68675.2147,22.4,0.42616,0.00024,11.09899]
[1712682408186,57.79,68675.2147,22.4,0.42616,0.00024,11.09899]
[1712682408244,57.79,68675.2147,22.4,0.42616,0.00024,11.09899]
[1712682408272,57.79,68675.2147,22.4,0.42616,0.00024,11.09899]
[1712682408458,57.79,68654.9429,22.4,0.42131,0.00024,11.06927]
[1712682409144,57.79,68654.9429,22.4,0.42131,0.00024,11.06927]
[1712682409212,57.79,68654.9429,22.4,0.42131,0.00024,11.06927]
[1712682409630,57.79,68645.2856,22.4,0.41899,0.00024,11.05453]
[1712682410933,57.79,68632.9358,22.4,0.41604,0.00024,11.03516]
[1712682412522,57.79,68623.234,22.4,0.41373,0.00024,11.01953]
[1712682413439,57.79,68626.4318,22.4,0.41449,0.00024,11.02472]
[1712682413673,57.78,68631.2031,22.4,0.41563,0.00024,11.03238]
[1712682413982,57.78,68631.2031,22.4,0.41563,0.00024,11.03238]
[1712682414285,57.78,68631.2031,22.4,0.41563,0.00024,11.03238]
[1712682414310,57.78,68631.2031,22.4,0.41563,0.00024,11.03238]
[1712682415018,57.78,68626.9983,22.4,0.41462,0.00024,11.02561]
[1712682415878,57.78,68613.2165,22.4,0.41134,0.00024,11.00298]
[1712682415881,57.78,68613.2165,22.4,0.41134,0.00024,11.00298]
[1712682415934,57.78,68613.2165,22.4,0.41134,0.00024,11.00298]
[1712682416151,57.78,68613.2165,22.4,0.41134,0.00024,11.00298]
[1712682416181,57.78,68613.2165,22.4,0.41134,0.00024,11.00298]
[1712682416193,57.78,68613.2165,22.4,0.41134,0.00024,11.00298]
[1712682418951,57.79,68610.5997,22.4,0.41072,0.00024,10.99862]
[1712682419039,57.79,68610.5997,22.4,0.41072,0.00024,10.99862]
[1712682419104,57.79,68610.5997,22.4,0.41072,0.00024,10.99862]
[1712682419116,57.79,68610.5997,22.4,0.41072,0.00024,10.99862]
[1712682419178,57.79,68610.5997,22.4,0.41072,0.00024,10.99862]
[1712682419669,57.79,68610.5997,22.4,0.41072,0.00024,10.99862]
[1712682419838,57.79,68612.236,22.4,0.41111,0.00024,11.00136]
[1712682419843,57.79,68612.236,22.4,0.41111,0.00024,11.00136]
[1712682419918,57.79,68612.236,22.4,0.41111,0.00024,11.00136]
[1712682420193,57.79,68612.236,22.4,0.41111,0.00024,11.00136]
[1712682420280,57.79,68612.236,22.4,0.41111,0.00024,11.00136]
[1712682421694,57.78,68579.182,22.4,0.40325,0.00024,10.94393]
[1712682421898,57.78,68579.182,22.4,0.40325,0.00024,10.94393]
[1712682422318,57.78,68579.182,22.4,0.40325,0.00024,10.94393]
[1712682422478,57.78,68579.182,22.4,0.40325,0.00024,10.94393]
[1712682422531,57.78,68579.182,22.4,0.40325,0.00024,10.94393]
[1712682422589,57.78,68579.182,22.4,0.40325,0.00024,10.94393]
[1712682422689,57.78,68579.182,22.4,0.40325,0.00024,10.94393]
[1712682422892,57.78,68567.3308,22.4,0.40044,0.00024,10.92229]
[1712682423117,57.78,68567.3308,22.4,0.40044,0.00024,10.92229]
[1712682423147,57.78,68567.3308,22.4,0.40044,0.00024,10.92229]
[1712682423520,57.78,68567.3308,22.4,0.40044,0.00024,10.92229]
[1712682423585,57.78,68567.3308,22.4,0.40044,0.00024,10.92229]
[1712682424086,57.78,68567.3308,22.4,0.40044,0.00024,10.92229]
[1712682424225,57.78,68567.3308,22.4,0.40044,0.00024,10.92229]
[1712682424523,57.78,68567.3308,22.4,0.40044,0.00024,10.92229]
[1712682424714,57.78,68521.6466,22.4,0.38966,0.00024,10.83394]
[1712682424992,57.78,68521.6466,22.4,0.38966,0.00024,10.83394]
[1712682425434,57.78,68521.6466,22.4,0.38966,0.00024,10.83394]
[1712682425457,57.78,68521.6466,22.4,0.38966,0.00024,10.83394]
[1712682425466,57.78,68521.6466,22.4,0.38966,0.00024,10.83394]
[1712682425564,57.78,68521.6466,22.4,0.38966,0.00024,10.83394]
[1712682425615,57.78,68521.6466,22.4,0.38966,0.00024,10.83394]
[1712682425664,57.78,68521.6466,22.4,0.38966,0.00024,10.83394]
[1712682425730,57.78,68521.008,22.4,0.3895,0.00024,10.83261]
[1712682427615,57.78,68511.4921,22.4,0.38728,0.00023,10.81326]
[1712682428401,57.78,68507.0797,22.4,0.38625,0.00023,10.80419]
[1712682428767,57.78,68507.3716,22.4,0.3863,0.00023,10.80472]
[1712682428802,57.78,68507.3716,22.4,0.3863,0.00023,10.80472]
[1712682432217,57.77,68520.8679,22.4,0.38946,0.00024,10.83222]
[1712682433302,57.77,68522.8466,22.4,0.38992,0.00024,10.83618]
[1712682433362,57.77,68522.8466,22.4,0.38992,0.00024,10.83618]
[1712682435095,57.76,68522.7634,22.4,0.38989,0.00024,10.83596]
[1712682435184,57.76,68522.7634,22.4,0.38989,0.00024,10.83596]
[1712682435205,57.76,68522.7634,22.4,0.38989,0.00024,10.83596]
[1712682435638,57.76,68523.6426,22.4,0.39009,0.00024,10.83769]
[1712682437164,57.76,68523.6209,22.4,0.39009,0.00024,10.83766]
[1712682438188,57.76,68533.9814,22.4,0.39253,0.00024,10.8583]
[1712682438509,57.76,68533.9814,22.4,0.39253,0.00024,10.8583]
[1712682438582,57.76,68533.9814,22.4,0.39253,0.00024,10.8583]
[1712682438636,57.76,68533.9814,22.4,0.39253,0.00024,10.8583]
[1712682438735,57.76,68533.9814,22.4,0.39253,0.00024,10.8583]
[1712682439786,57.76,68538.7753,22.4,0.39366,0.00024,10.86771]
[1712682439992,57.76,68538.8295,22.4,0.39367,0.00024,10.86781]
[1712682440010,57.76,68538.8295,22.4,0.39367,0.00024,10.86781]
[1712682440072,57.76,68538.8295,22.4,0.39367,0.00024,10.86781]
[1712682440673,57.76,68538.8295,22.4,0.39367,0.00024,10.86781]
[1712682440828,57.76,68556.871,22.4,0.39793,0.00024,10.90245]
[1712682440888,57.76,68556.871,22.4,0.39793,0.00024,10.90245]
[1712682441447,57.76,68577.566,22.4,0.40282,0.00024,10.94065]
[1712682442031,57.76,68577.566,22.4,0.40282,0.00024,10.94065]
[1712682442135,57.76,68577.566,22.4,0.40282,0.00024,10.94065]
[1712682442232,57.76,68577.566,22.4,0.40282,0.00024,10.94065]
[1712682443043,57.75,68570.1689,22.4,0.40106,0.00024,10.92713]
[1712682443068,57.75,68570.1689,22.4,0.40106,0.00024,10.92713]
[1712682443651,57.75,68570.1689,22.4,0.40106,0.00024,10.92713]
[1712682443844,57.75,68570.1689,22.4,0.40106,0.00024,10.92713]
[1712682443847,57.75,68587.8478,22.4,0.40525,0.00024,10.95896]
[1712682443860,57.75,68587.8478,22.4,0.40525,0.00024,10.95896]
[1712682443963,57.75,68587.8478,22.4,0.40525,0.00024,10.95896]
[1712682444025,57.75,68587.8478,22.4,0.40525,0.00024,10.95896]
[1712682444060,57.75,68587.8478,22.4,0.40525,0.00024,10.95896]
[1712682444426,57.75,68587.8478,22.4,0.40525,0.00024,10.95896]
[1712682444477,57.74,68586.6733,22.4,0.40496,0.00024,10.95683]
[1712682444682,57.74,68586.6733,22.4,0.40496,0.00024,10.95683]
[1712682444721,57.74,68586.6733,22.4,0.40496,0.00024,10.95683]
[1712682444750,57.74,68586.6733,22.4,0.40496,0.00024,10.95683]
[1712682445789,57.74,68586.6733,22.4,0.40496,0.00024,10.95683]
[1712682445906,57.74,68586.8345,22.4,0.40499,0.00024,10.95707]
[1712682446018,57.74,68586.8345,22.4,0.40499,0.00024,10.95707]
[1712682446070,57.74,68586.8345,22.4,0.40499,0.00024,10.95707]
[1712682446155,57.74,68586.8345,22.4,0.40499,0.00024,10.95707]
[1712682446282,57.74,68586.8345,22.4,0.40499,0.00024,10.95707]
[1712682446303,57.74,68586.8345,22.4,0.40499,0.00024,10.95707]
[1712682447340,57.74,68585.0148,22.4,0.40455,0.00024,10.95379]
[1712682447435,57.73,68569.9077,22.4,0.40097,0.00024,10.92641]
[1712682447495,57.73,68569.9077,22.4,0.40097,0.00024,10.92641]
[1712682447580,57.73,68569.9077,22.4,0.40097,0.00024,10.92641]
[1712682447605,57.73,68569.9077,22.4,0.40097,0.00024,10.92641]
[1712682447744,57.73,68569.9077,22.4,0.40097,0.00024,10.92641]
[1712682447850,57.73,68569.9077,22.4,0.40097,0.00024,10.92641]
[1712682447926,57.73,68569.9077,22.4,0.40097,0.00024,10.92641]
[1712682448155,57.73,68569.9077,22.4,0.40097,0.00024,10.92641]
[1712682450509,57.73,68574.4173,22.4,0.40202,0.00024,10.93459]
[1712682450554,57.73,68574.4173,22.4,0.40202,0.00024,10.93459]
[1712682450820,57.73,68574.4173,22.4,0.40202,0.00024,10.93459]
[1712682451889,57.72,68584.2304,22.4,0.40434,0.00024,10.95224]
[1712682452040,57.73,68598.5835,22.4,0.4077,0.00024,10.97096]
[1712682452161,57.73,68598.5835,22.4,0.4077,0.00024,10.97096]
[1712682452350,57.73,68598.5835,22.4,0.4077,0.00024,10.97096]
[1712682452697,57.73,68598.5835,22.4,0.4077,0.00024,10.97096]
[1712682452733,57.73,68598.5835,22.4,0.4077,0.00024,10.97096]
[1712682452881,57.73,68598.5835,22.4,0.4077,0.00024,10.97096]
[1712682453038,57.73,68604.7958,22.4,0.40918,0.00024,10.98165]
[1712682453375,57.73,68604.7958,22.4,0.40918,0.00024,10.98165]
[1712682453382,57.73,68604.7958,22.4,0.40918,0.00024,10.98165]
[1712682453436,57.73,68629.5439,22.4,0.41508,0.00024,11.02266]
[1712682453462,57.73,68629.5439,22.4,0.41508,0.00024,11.02266]
[1712682453523,57.73,68629.5439,22.4,0.41508,0.00024,11.02266]
[1712682454047,57.73,68629.5439,22.4,0.41508,0.00024,11.02266]
[1712682454455,57.73,68629.5439,22.4,0.41508,0.00024,11.02266]
[1712682454631,57.73,68629.5439,22.4,0.41508,0.00024,11.02266]
[1712682454641,57.73,68629.5439,22.4,0.41508,0.00024,11.02266]
[1712682454962,57.72,68642.4635,22.4,0.41817,0.00024,11.04311]
[1712682455215,57.72,68642.4635,22.4,0.41817,0.00024,11.04311]
[1712682455674,57.72,68642.4635,22.4,0.41817,0.00024,11.04311]
[1712682456114,57.72,68640.0572,22.4,0.41759,0.00024,11.03933]
[1712682456445,57.72,68651.1141,22.4,0.42024,0.00024,11.05641]
[1712682457430,57.72,68651.1141,22.4,0.42024,0.00024,11.05641]
[1712682457946,57.72,68673.0616,22.4,0.42549,0.00024,11.08888]
[1712682458698,57.72,68673.0616,22.4,0.42549,0.00024,11.08888]
[1712682458922,57.72,68673.0616,22.4,0.42549,0.00024,11.08888]
[1712682458931,57.72,68673.0616,22.4,0.42549,0.00024,11.08888]
[1712682459189,57.71,68675.4475,22.4,0.42606,0.00024,11.09226]
[1712682459694,57.71,68676.9662,22.4,0.42642,0.00024,11.0944]
[1712682459721,57.71,68676.9662,22.4,0.42642,0.00024,11.0944]
[1712682460685,57.71,68676.9662,22.4,0.42642,0.00024,11.0944]
[1712682461963,57.71,68679.2955,22.4,0.42698,0.00024,11.09769]
[1712682461976,57.71,68699.8443,22.4,0.43192,0.00024,11.12587]
[1712682464271,57.71,68705.9893,22.4,0.4334,0.00024,11.13397]
[1712682464688,57.71,68705.9893,22.4,0.4334,0.00024,11.13397]
[1712682464854,57.71,68705.9893,22.4,0.4334,0.00024,11.13397]
[1712682464884,57.71,68705.9893,22.4,0.4334,0.00024,11.13397]
[1712682465376,57.71,68699.6094,22.4,0.43186,0.00024,11.12556]
[1712682465391,57.71,68699.6094,22.4,0.43186,0.00024,11.12556]
[1712682465710,57.71,68706.104,22.4,0.43342,0.00024,11.13412]
[1712682466119,57.71,68706.104,22.4,0.43342,0.00024,11.13412]
[1712682466220,57.71,68706.104,22.4,0.43342,0.00024,11.13412]
[1712682466540,57.71,68706.104,22.4,0.43342,0.00024,11.13412]
[1712682466547,57.71,68706.104,22.4,0.43342,0.00024,11.13412]
[1712682466768,57.71,68706.104,22.4,0.43342,0.00024,11.13412]
[1712682467086,57.71,68720.4493,22.4,0.43688,0.00024,11.15242]
[1712682467176,57.71,68720.4493,22.4,0.43688,0.00024,11.15242]
[1712682467562,57.71,68720.4493,22.4,0.43688,0.00024,11.15242]
[1712682468150,57.7,68731.0907,22.4,0.43944,0.00024,11.16544]
[1712682468281,57.7,68731.0907,22.4,0.43944,0.00024,11.16544]
[1712682468318,57.7,68731.0907,22.4,0.43944,0.00024,11.16544]
[1712682468570,57.7,68736.9889,22.4,0.44086,0.00024,11.17246]
[1712682468729,57.7,68736.9889,22.4,0.44086,0.00024,11.17246]
[1712682469403,57.7,68736.9889,22.4,0.44086,0.00024,11.17246]
[1712682469763,57.7,68736.9889,22.4,0.44086,0.00024,11.17246]
[1712682470170,57.7,68745.225,22.4,0.44285,0.00024,11.18203]
[1712682470736,57.7,68745.225,22.4,0.44285,0.00024,11.18203]
[1712682471107,57.69,68755.1371,22.4,0.44524,0.00024,11.19317]
[1712682478076,57.67,68742.8893,22.4,0.44225,0.00024,11.1792]
[1712682478080,57.67,68742.8893,22.4,0.44225,0.00024,11.1792]
[1712682478212,57.67,68742.8893,22.4,0.44225,0.00024,11.1792]
[1712682479482,57.67,68745.7087,22.4,0.44293,0.00024,11.18243]
[1712682481044,57.66,68742.4996,22.4,0.44215,0.00024,11.17871]
[1712682481051,57.66,68742.4996,22.4,0.44215,0.00024,11.17871]
[1712682482661,57.66,68739.0597,22.4,0.44131,0.00024,11.17468]
[1712682482671,57.66,68739.0597,22.4,0.44131,0.00024,11.17468]
[1712682483130,57.65,68750.4684,22.4,0.44407,0.00024,11.18778]
[1712682484277,57.65,68750.397,22.4,0.44405,0.00024,11.18769]
[1712682484344,57.65,68750.397,22.4,0.44405,0.00024,11.18769]
[1712682484345,57.65,68750.397,22.4,0.44405,0.00024,11.18769]
[1712682486184,57.65,68725.0633,22.4,0.43792,0.00024,11.15782]
[1712682487706,57.65,68719.84,22.4,0.43666,0.00024,11.15133]
[1712682488437,57.65,68724.7745,22.4,0.43785,0.00024,11.15745]
[1712682488695,57.65,68724.7745,22.4,0.43785,0.00024,11.15745]
[1712682488806,57.65,68724.7745,22.4,0.43785,0.00024,11.15745]
[1712682489924,57.64,68726.2196,22.4,0.43819,0.00024,11.15921]
[1712682490127,57.64,68726.2196,22.4,0.43819,0.00024,11.15921]
[1712682490142,57.64,68726.2196,22.4,0.43819,0.00024,11.15921]
[1712682491635,57.64,68730.6183,22.4,0.43925,0.00024,11.16455]
[1712682494323,57.64,68719.3031,22.4,0.43652,0.00024,11.15059]
[1712682494739,57.64,68719.3031,22.4,0.43652,0.00024,11.15059]
[1712682499646,57.63,68733.2113,22.4,0.43987,0.00024,11.16761]
[1712682500913,57.63,68729.4121,22.4,0.43895,0.00024,11.16302]
[1712682501943,57.63,68729.4121,22.4,0.43895,0.00024,11.16302]
[1712682502255,57.63,68695.5412,22.4,0.43077,0.00024,11.11958]
[1712682504215,57.63,68695.5412,22.4,0.43077,0.00024,11.11958]
[1712682504992,57.63,68705.3005,22.4,0.43313,0.00024,11.13258]
[1712682505512,57.63,68705.3005,22.4,0.43313,0.00024,11.13258]
[1712682505526,57.63,68705.3005,22.4,0.43313,0.00024,11.13258]
[1712682505724,57.63,68705.3005,22.4,0.43313,0.00024,11.13258]
[1712682505853,57.63,68705.3005,22.4,0.43313,0.00024,11.13258]
[1712682506521,57.63,68702.3562,22.4,0.43242,0.00024,11.1287]
[1712682507292,57.62,68682.4166,22.4,0.4276,0.00024,11.10144]
[1712682508720,57.62,68680.2367,22.4,0.42708,0.00024,11.09837]
[1712682509241,57.62,68680.2367,22.4,0.42708,0.00024,11.09837]
[1712682509274,57.62,68680.2367,22.4,0.42708,0.00024,11.09837]
[1712682509680,57.62,68680.2367,22.4,0.42708,0.00024,11.09837]
[1712682510562,57.62,68677.8672,22.4,0.42651,0.00024,11.095]
[1712682510582,57.62,68677.8672,22.4,0.42651,0.00024,11.095]
[1712682510768,57.62,68677.8672,22.4,0.42651,0.00024,11.095]
[1712682510913,57.62,68677.8672,22.4,0.42651,0.00024,11.095]
[1712682511329,57.61,68673.0509,22.4,0.4253,0.00024,11.08161]
[1712682512476,57.61,68669.5528,22.4,0.42445,0.00024,11.07651]
[1712682512480,57.61,68669.5528,22.4,0.42445,0.00024,11.07651]
[1712682513576,57.61,68666.9276,22.4,0.42381,0.00024,11.07265]
[1712682513649,57.61,68666.9276,22.4,0.42381,0.00024,11.07265]
[1712682513867,57.61,68666.9276,22.4,0.42381,0.00024,11.07265]
[1712682514255,57.61,68666.9276,22.4,0.42381,0.00024,11.07265]
[1712682516626,57.6,68655.2103,22.4,0.42099,0.00024,11.05512]
[1712682518373,57.6,68659.8428,22.4,0.42209,0.00024,11.06205]
[1712682518583,57.6,68659.8428,22.4,0.42209,0.00024,11.06205]
[1712682518687,57.6,68659.8428,22.4,0.42209,0.00024,11.06205]
[1712682519204,57.6,68659.8428,22.4,0.42209,0.00024,11.06205]
[1712682520164,57.6,68659.8428,22.4,0.42209,0.00024,11.06205]
[1712682521376,57.59,68670.0747,22.4,0.42455,0.00024,11.07712]
[1712682521787,57.59,68675.9319,22.4,0.42596,0.00024,11.08558]
[1712682522195,57.59,68675.9319,22.4,0.42596,0.00024,11.08558]
[1712682522254,57.59,68675.9319,22.4,0.42596,0.00024,11.08558]
[1712682524076,57.59,68678.8777,22.4,0.42666,0.00024,11.08975]
[1712682524643,57.58,68674.9847,22.4,0.42572,0.00024,11.08416]
[1712682525047,57.58,68674.9847,22.4,0.42572,0.00024,11.08416]
[1712682525057,57.58,68674.9847,22.4,0.42572,0.00024,11.08416]
[1712682525066,57.58,68674.9847,22.4,0.42572,0.00024,11.08416]
[1712682525144,57.58,68674.9847,22.4,0.42572,0.00024,11.08416]
[1712682525298,57.58,68674.9847,22.4,0.42572,0.00024,11.08416]
[1712682526273,57.58,68667.7389,22.4,0.42397,0.00024,11.07362]
[1712682526685,57.58,68674.325,22.4,0.42555,0.00024,11.08316]
[1712682529495,57.57,68670.3344,22.4,0.42458,0.00024,11.07734]
[1712682529902,57.57,68670.3344,22.4,0.42458,0.00024,11.07734]
[1712682530726,57.57,68670.5693,22.4,0.42463,0.00024,11.07767]
[1712682531135,57.57,68670.5693,22.4,0.42463,0.00024,11.07767]
[1712682532344,57.57,68671.1159,22.4,0.42476,0.00024,11.07846]
[1712682532753,57.57,68671.3984,22.4,0.42483,0.00024,11.07887]
[1712682534799,57.56,68662.7739,22.4,0.42275,0.00024,11.06615]
[1712682535148,57.56,68662.7739,22.4,0.42275,0.00024,11.06615]
[1712682535150,57.56,68662.7739,22.4,0.42275,0.00024,11.06615]
[1712682535324,57.56,68662.7739,22.4,0.42275,0.00024,11.06615]
[1712682535438,57.56,68662.7739,22.4,0.42275,0.00024,11.06615]
[1712682535623,57.56,68663.9611,22.4,0.42303,0.00024,11.06789]
[1712682536051,57.56,68663.9611,22.4,0.42303,0.00024,11.06789]
[1712682536087,57.56,68663.9611,22.4,0.42303,0.00024,11.06789]
[1712682536393,57.56,68663.9611,22.4,0.42303,0.00024,11.06789]
[1712682539304,57.55,68652.1286,22.4,0.42017,0.00024,11.05002]
[1712682539538,57.55,68650.9771,22.4,0.41989,0.00024,11.04824]
[1712682540812,57.55,68656.6303,22.4,0.42125,0.00024,11.05683]
[1712682540819,57.55,68656.6303,22.4,0.42125,0.00024,11.05683]
[1712682540888,57.55,68656.6303,22.4,0.42125,0.00024,11.05683]
[1712682541237,57.55,68656.6303,22.4,0.42125,0.00024,11.05683]
[1712682542432,57.55,68654.2151,22.4,0.42067,0.00024,11.05315]
[1712682542505,57.55,68654.2151,22.4,0.42067,0.00024,11.05315]
[1712682542999,57.54,68655.3242,22.4,0.42093,0.00024,11.05481]
[1712682543434,57.55,68638.2065,22.4,0.41682,0.00024,11.02828]
[1712682544518,57.55,68638.2065,22.4,0.41682,0.00024,11.02828]
[1712682544551,57.55,68620.9148,22.4,0.41268,0.00024,11.00029]
[1712682545148,57.55,68620.9148,22.4,0.41268,0.00024,11.00029]
[1712682547962,57.55,68630.7827,22.4,0.41504,0.00024,11.01643]
[1712682550353,57.55,68642.1323,22.4,0.41776,0.00024,11.03448]
[1712682550475,57.55,68642.1323,22.4,0.41776,0.00024,11.03448]
[1712682550979,57.55,68644.108,22.4,0.41824,0.00024,11.03756]
[1712682551260,57.55,68644.108,22.4,0.41824,0.00024,11.03756]
[1712682551421,57.55,68644.108,22.4,0.41824,0.00024,11.03756]
[1712682552175,57.54,68652.9067,22.4,0.42035,0.00024,11.05113]
[1712682552192,57.54,68652.9067,22.4,0.42035,0.00024,11.05113]
[1712682552919,57.54,68656.8957,22.4,0.4213,0.00024,11.05717]
[1712682552925,57.54,68656.8957,22.4,0.4213,0.00024,11.05717]
[1712682553151,57.54,68656.8957,22.4,0.4213,0.00024,11.05717]
[1712682553247,57.54,68656.8957,22.4,0.4213,0.00024,11.05717]
[1712682553328,57.54,68656.8957,22.4,0.4213,0.00024,11.05717]
[1712682553508,57.54,68656.8957,22.4,0.4213,0.00024,11.05717]
[1712682555197,57.54,68670.2205,22.4,0.42451,0.00024,11.07692]
[1712682557283,57.54,68673.8216,22.4,0.42537,0.00024,11.08214]
[1712682557406,57.54,68673.8216,22.4,0.42537,0.00024,11.08214]
[1712682557458,57.54,68673.8216,22.4,0.42537,0.00024,11.08214]
[1712682557689,57.54,68666.2383,22.4,0.42354,0.00024,11.07106]
[1712682557766,57.54,68666.2383,22.4,0.42354,0.00024,11.07106]
[1712682558177,57.54,68666.2383,22.4,0.42354,0.00024,11.07106]
[1712682558205,57.54,68666.2383,22.4,0.42354,0.00024,11.07106]
[1712682558854,57.53,68656.4335,22.4,0.42118,0.00024,11.05639]
[1712682559407,57.53,68656.4335,22.4,0.42118,0.00024,11.05639]
[1712682559589,57.53,68656.4335,22.4,0.42118,0.00024,11.05639]
[1712682559757,57.53,68657.4544,22.4,0.42142,0.00024,11.05792]
[1712682559818,57.53,68657.4544,22.4,0.42142,0.00024,11.05792]
[1712682561414,57.53,68665.5385,22.4,0.42336,0.00024,11.06998]
[1712682562023,57.53,68671.8502,22.4,0.42488,0.00024,11.07921]
[1712682564769,57.53,68678.8401,22.4,0.42657,0.00024,11.08926]
[1712682565013,57.53,68678.8401,22.4,0.42657,0.00024,11.08926]
[1712682565247,57.53,68678.8401,22.4,0.42657,0.00024,11.08926]
[1712682565983,57.53,68676.941,22.4,0.42611,0.00024,11.08655]
[1712682571745,57.52,68685.1879,22.4,0.42804,0.00024,11.0917]
[1712682573224,57.52,68689.014,22.4,0.42896,0.00024,11.09701]
[1712682573568,57.52,68691.5809,22.4,0.42958,0.00024,11.10054]
[1712682574714,57.52,68691.5809,22.4,0.42958,0.00024,11.10054]
[1712682576506,57.51,68687.1677,22.4,0.42851,0.00024,11.09441]
[1712682576524,57.51,68687.1677,22.4,0.42851,0.00024,11.09441]
[1712682576558,57.51,68687.1677,22.4,0.42851,0.00024,11.09441]
[1712682577197,57.51,68687.1677,22.4,0.42851,0.00024,11.09441]
[1712682583864,57.49,68669.7085,22.4,0.42427,0.00024,11.06935]
[1712682585291,57.49,68668.5599,22.4,0.42399,0.00024,11.06764]
[1712682588409,57.48,68668.7437,22.4,0.42402,0.00024,11.06786]
[1712682588568,57.48,68675.23,22.4,0.42559,0.00024,11.07729]
[1712682588577,57.48,68675.23,22.4,0.42559,0.00024,11.07729]
[1712682589369,57.48,68675.23,22.4,0.42559,0.00024,11.07729]
[1712682589390,57.48,68675.23,22.4,0.42559,0.00024,11.07729]
[1712682594754,57.47,68695.1278,22.4,0.43038,0.00024,11.10509]
[1712682599976,57.47,68696.3761,22.4,0.43067,0.00024,11.10674]
[1712682600537,57.47,68699.1077,22.4,0.43133,0.00024,11.11043]
[1712682600618,57.47,68699.1077,22.4,0.43133,0.00024,11.11043]
[1712682600628,57.47,68699.1077,22.4,0.43133,0.00024,11.11043]
[1712682601393,57.47,68699.1077,22.4,0.43133,0.00024,11.11043]
[1712682604468,57.47,68708.3576,22.4,0.43357,0.00024,11.1227]
[1712682604577,57.47,68708.3576,22.4,0.43357,0.00024,11.1227]
[1712682608588,57.47,68709.2954,22.4,0.4338,0.00024,11.12393]
[1712682608594,57.47,68709.2954,22.4,0.4338,0.00024,11.12393]
[1712682608601,57.47,68709.2954,22.4,0.4338,0.00024,11.12393]
[1712682608683,57.47,68709.2954,22.4,0.4338,0.00024,11.12393]
[1712682608691,57.47,68709.2954,22.4,0.4338,0.00024,11.12393]
[1712682609155,57.47,68705.5475,22.4,0.43289,0.00024,11.11902]
[1712682609632,57.47,68705.5475,22.4,0.43289,0.00024,11.11902]
[1712682610402,57.47,68715.1739,22.4,0.43522,0.00024,11.13152]
[1712682610426,57.47,68715.1739,22.4,0.43522,0.00024,11.13152]
[1712682610763,57.47,68715.1739,22.4,0.43522,0.00024,11.13152]
[1712682616092,57.44,68731.7775,22.4,0.43922,0.00024,11.15205]
[1712682617226,57.44,68733.2945,22.4,0.43958,0.00024,11.15387]
[1712682621384,57.43,68739.1537,22.4,0.441,0.00024,11.16083]
[1712682623456,57.43,68752.0028,22.4,0.44411,0.00024,11.17566]
[1712682623676,57.43,68752.0028,22.4,0.44411,0.00024,11.17566]
[1712682624113,57.43,68752.0028,22.4,0.44411,0.00024,11.17566]
[1712682629179,57.41,68748.2697,22.4,0.44318,0.00024,11.17133]
[1712682634217,57.39,68744.4167,22.4,0.44219,0.00024,11.16038]
[1712682635475,57.39,68747.6076,22.4,0.44297,0.00024,11.16406]
[1712682638144,57.39,68748.0772,22.4,0.44307,0.00024,11.16457]
[1712682638186,57.39,68748.0772,22.4,0.44307,0.00024,11.16457]
[1712682638205,57.39,68748.0772,22.4,0.44307,0.00024,11.16457]
[1712682638250,57.38,68749.584,22.4,0.44344,0.00024,11.16628]
[1712682638261,57.38,68749.584,22.4,0.44344,0.00024,11.16628]
[1712682638601,57.38,68749.584,22.4,0.44344,0.00024,11.16628]
[1712682638840,57.38,68749.584,22.4,0.44344,0.00024,11.16628]
[1712682638874,57.38,68749.584,22.4,0.44344,0.00024,11.16628]
[1712682639873,57.38,68749.3532,22.4,0.44338,0.00024,11.16601]
[1712682639890,57.38,68749.3532,22.4,0.44338,0.00024,11.16601]
[1712682640705,57.38,68738.261,22.4,0.44068,0.00024,11.15307]
[1712682640739,57.38,68738.261,22.4,0.44068,0.00024,11.15307]
[1712682640779,57.38,68738.261,22.4,0.44068,0.00024,11.15307]
[1712682640885,57.38,68738.261,22.4,0.44068,0.00024,11.15307]
[1712682640894,57.38,68738.261,22.4,0.44068,0.00024,11.15307]
[1712682640914,57.38,68738.261,22.4,0.44068,0.00024,11.15307]
[1712682641189,57.38,68738.261,22.4,0.44068,0.00024,11.15307]
[1712682641495,57.38,68726.3807,22.4,0.43779,0.00024,11.13866]
[1712682642273,57.38,68711.5703,22.4,0.43419,0.00024,11.11988]
[1712682645294,57.36,68694.3841,22.4,0.43,0.00024,11.09687]
[1712682645681,57.36,68692.2074,22.4,0.42947,0.00024,11.09384]
[1712682647087,57.36,68692.8364,22.4,0.42962,0.00024,11.09468]
[1712682647248,57.36,68692.8364,22.4,0.42962,0.00024,11.09468]
[1712682648878,57.35,68686.0752,22.4,0.42797,0.00024,11.08522]
[1712682650378,57.35,68684.9225,22.4,0.42769,0.00024,11.08361]
[1712682650807,57.35,68684.9225,22.4,0.42769,0.00024,11.08361]
[1712682651304,57.35,68684.9225,22.4,0.42769,0.00024,11.08361]
[1712682651562,57.35,68682.7357,22.4,0.42716,0.00024,11.08053]
[1712682651703,57.35,68682.7357,22.4,0.42716,0.00024,11.08053]
[1712682651747,57.35,68682.7357,22.4,0.42716,0.00024,11.08053]
[1712682652239,57.35,68682.7357,22.4,0.42716,0.00024,11.08053]
[1712682652458,57.35,68674.9152,22.4,0.42526,0.00024,11.0693]
[1712682652541,57.35,68674.9152,22.4,0.42526,0.00024,11.0693]
[1712682652708,57.35,68674.9152,22.4,0.42526,0.00024,11.0693]
[1712682653350,57.34,68651.9573,22.4,0.41971,0.00024,11.03495]
[1712682656993,57.34,68649.5778,22.4,0.41913,0.00024,11.03124]
[1712682657140,57.34,68649.5778,22.4,0.41913,0.00024,11.03124]
[1712682657867,57.34,68647.8292,22.4,0.41871,0.00024,11.02852]
[1712682658293,57.34,68647.8292,22.4,0.41871,0.00024,11.02852]
[1712682659367,57.34,68641.9195,22.4,0.41728,0.00024,11.01923]
[1712682659426,57.34,68642.8269,22.4,0.4175,0.00024,11.02066]
[1712682661122,57.34,68649.9303,22.4,0.41921,0.00024,11.03175]
[1712682661276,57.34,68649.9303,22.4,0.41921,0.00024,11.03175]
[1712682661366,57.34,68649.9303,22.4,0.41921,0.00024,11.03175]
[1712682661942,57.34,68649.9303,22.4,0.41921,0.00024,11.03175]
[1712682662413,57.34,68631.7068,22.4,0.41482,0.00024,11.00282]
[1712682662750,57.34,68631.7068,22.4,0.41482,0.00024,11.00282]
[1712682662954,57.34,68631.7068,22.4,0.41482,0.00024,11.00282]
[1712682663282,57.34,68631.7068,22.4,0.41482,0.00024,11.00282]
[1712682663660,57.34,68631.7068,22.4,0.41482,0.00024,11.00282]
[1712682663919,57.34,68631.7068,22.4,0.41482,0.00024,11.00282]
[1712682664761,57.34,68629.8948,22.4,0.41438,0.00024,10.99988]
[1712682664798,57.34,68629.8948,22.4,0.41438,0.00024,10.99988]
[1712682666400,57.33,68624.5574,22.4,0.41309,0.00024,10.99109]
[1712682666434,57.32,68596.7896,22.4,0.4064,0.00024,10.9436]
[1712682666924,57.32,68596.7896,22.4,0.4064,0.00024,10.9436]
[1712682667717,57.32,68596.7896,22.4,0.4064,0.00024,10.9436]
[1712682668294,57.32,68596.7896,22.4,0.4064,0.00024,10.9436]
[1712682668940,57.32,68592.0904,22.4,0.40527,0.00024,10.93523]
[1712682669434,57.32,68574.1736,22.4,0.40098,0.00024,10.90268]
[1712682669478,57.32,68574.1736,22.4,0.40098,0.00024,10.90268]
[1712682671656,57.31,68567.3669,22.4,0.39934,0.00024,10.88993]
[1712682671779,57.31,68567.3669,22.4,0.39934,0.00024,10.88993]
[1712682672057,57.31,68567.3669,22.4,0.39934,0.00024,10.88993]
[1712682672079,57.31,68567.3669,22.4,0.39934,0.00024,10.88993]
[1712682675636,57.31,68558.636,22.4,0.39725,0.00024,10.87334]
[1712682675646,57.31,68558.636,22.4,0.39725,0.00024,10.87334]
[1712682675691,57.31,68558.636,22.4,0.39725,0.00024,10.87334]
[1712682675816,57.31,68558.636,22.4,0.39725,0.00024,10.87334]
[1712682677411,57.31,68557.4598,22.4,0.39697,0.00024,10.87108]
[1712682678277,57.31,68557.4598,22.4,0.39697,0.00024,10.87108]
[1712682679526,57.31,68550.8724,22.4,0.3954,0.00024,10.85837]
[1712682680400,57.31,68551.3789,22.4,0.39552,0.00024,10.85935]
[1712682682143,57.31,68549.9107,22.4,0.39517,0.00024,10.85649]
[1712682682196,57.31,68549.9107,22.4,0.39517,0.00024,10.85649]
[1712682682317,57.31,68549.9107,22.4,0.39517,0.00024,10.85649]
[1712682683954,57.31,68561.9733,22.4,0.39804,0.00024,10.87967]
[1712682684013,57.31,68561.9733,22.4,0.39804,0.00024,10.87967]
[1712682684026,57.31,68561.9733,22.4,0.39804,0.00024,10.87967]
[1712682684279,57.31,68561.9733,22.4,0.39804,0.00024,10.87967]
[1712682684347,57.31,68561.9733,22.4,0.39804,0.00024,10.87967]
[1712682684465,57.31,68561.9733,22.4,0.39804,0.00024,10.87967]
[1712682685222,57.31,68561.9733,22.4,0.39804,0.00024,10.87967]
[1712682685279,57.31,68561.9733,22.4,0.39804,0.00024,10.87967]
[1712682685301,57.31,68561.9733,22.4,0.39804,0.00024,10.87967]
[1712682685506,57.31,68561.9733,22.4,0.39804,0.00024,10.87967]
[1712682686132,57.31,68556.2064,22.4,0.39667,0.00024,10.86865]
[1712682686355,57.31,68556.2064,22.4,0.39667,0.00024,10.86865]
[1712682686447,57.31,68556.2064,22.4,0.39667,0.00024,10.86865]
[1712682686483,57.31,68556.2064,22.4,0.39667,0.00024,10.86865]
[1712682686675,57.31,68532.2829,22.4,0.39097,0.00024,10.82162]
[1712682686721,57.31,68532.2829,22.4,0.39097,0.00024,10.82162]
[1712682686864,57.31,68532.2829,22.4,0.39097,0.00024,10.82162]
[1712682687478,57.31,68526.6783,22.4,0.38964,0.00024,10.81025]
[1712682687618,57.31,68526.6783,22.4,0.38964,0.00024,10.81025]
[1712682687738,57.31,68526.6783,22.4,0.38964,0.00024,10.81025]
[1712682688021,57.31,68526.6783,22.4,0.38964,0.00024,10.81025]
[1712682688098,57.31,68526.6783,22.4,0.38964,0.00024,10.81025]
[1712682688608,57.31,68526.6783,22.4,0.38964,0.00024,10.81025]
[1712682689339,57.31,68526.6783,22.4,0.38964,0.00024,10.81025]
[1712682689520,57.31,68526.6783,22.4,0.38964,0.00024,10.81025]
[1712682689607,57.3,68508.4308,22.4,0.3853,0.00024,10.77245]
[1712682690335,57.3,68508.4308,22.4,0.3853,0.00024,10.77245]
[1712682690472,57.31,68468.2577,22.4,0.37583,0.00024,10.68502]
[1712682691100,57.31,68468.2577,22.4,0.37583,0.00024,10.68502]
[1712682691629,57.32,68422.4499,22.4,0.36505,0.00023,10.57161]
[1712682691720,57.32,68422.4499,22.4,0.36505,0.00023,10.57161]
[1712682692143,57.32,68422.4499,22.4,0.36505,0.00023,10.57161]
[1712682692241,57.32,68422.4499,22.4,0.36505,0.00023,10.57161]
[1712682693374,57.31,68417.3175,22.4,0.36384,0.00023,10.55906]
[1712682693529,57.31,68417.3175,22.4,0.36384,0.00023,10.55906]
[1712682693634,57.31,68396.8755,22.4,0.35909,0.00023,10.50856]
[1712682693820,57.31,68396.8755,22.4,0.35909,0.00023,10.50856]
[1712682694144,57.31,68396.8755,22.4,0.35909,0.00023,10.50856]
[1712682694646,57.31,68371.0561,22.4,0.35312,0.00023,10.44265]
[1712682694885,57.31,68371.0561,22.4,0.35312,0.00023,10.44265]
[1712682695291,57.31,68371.0561,22.4,0.35312,0.00023,10.44265]
[1712682695755,57.31,68364.7391,22.4,0.35166,0.00023,10.42617]
[1712682695990,57.31,68364.7391,22.4,0.35166,0.00023,10.42617]
[1712682696078,57.31,68364.7391,22.4,0.35166,0.00023,10.42617]
[1712682696525,57.31,68355.4655,22.4,0.34952,0.00023,10.40173]
[1712682696721,57.31,68355.4655,22.4,0.34952,0.00023,10.40173]
[1712682696791,57.31,68355.4655,22.4,0.34952,0.00023,10.40173]
[1712682697318,57.31,68355.4655,22.4,0.34952,0.00023,10.40173]
[1712682697665,57.31,68377.1646,22.4,0.35453,0.00023,10.45848]
[1712682697786,57.31,68377.1646,22.4,0.35453,0.00023,10.45848]
[1712682697804,57.31,68377.1646,22.4,0.35453,0.00023,10.45848]
[1712682698088,57.31,68377.1646,22.4,0.35453,0.00023,10.45848]
[1712682698676,57.32,68393.6561,22.4,0.35835,0.00023,10.50052]
[1712682699351,57.32,68393.6561,22.4,0.35835,0.00023,10.50052]
[1712682699367,57.32,68393.6561,22.4,0.35835,0.00023,10.50052]
[1712682700644,57.32,68399.3053,22.4,0.35966,0.00023,10.51471]
[1712682701227,57.32,68413.3014,22.4,0.36291,0.00023,10.54933]
[1712682701365,57.32,68413.3014,22.4,0.36291,0.00023,10.54933]
[1712682702286,57.32,68399.0729,22.4,0.35961,0.00023,10.51414]
[1712682702335,57.32,68399.0729,22.4,0.35961,0.00023,10.51414]
[1712682702367,57.32,68399.0729,22.4,0.35961,0.00023,10.51414]
[1712682702693,57.31,68400.2507,22.4,0.35987,0.00023,10.51701]
[1712682702773,57.31,68400.2507,22.4,0.35987,0.00023,10.51701]
[1712682702934,57.31,68400.2507,22.4,0.35987,0.00023,10.51701]
[1712682703016,57.31,68400.2507,22.4,0.35987,0.00023,10.51701]
[1712682703710,57.31,68370.5701,22.4,0.353,0.00023,10.4414]
[1712682704823,57.31,68379.797,22.4,0.35513,0.00023,10.4652]
[1712682704839,57.31,68379.797,22.4,0.35513,0.00023,10.4652]
[1712682705333,57.31,68379.797,22.4,0.35513,0.00023,10.4652]
[1712682705500,57.31,68379.797,22.4,0.35513,0.00023,10.4652]
[1712682705675,57.31,68379.797,22.4,0.35513,0.00023,10.4652]
[1712682705682,57.31,68379.797,22.4,0.35513,0.00023,10.4652]
[1712682707192,57.31,68376.4759,22.4,0.35437,0.00023,10.45667]
[1712682707196,57.31,68376.4759,22.4,0.35437,0.00023,10.45667]
[1712682708383,57.31,68385.5921,22.4,0.35648,0.00023,10.48007]
[1712682709020,57.32,68376.8313,22.4,0.35446,0.00023,10.45769]
[1712682710327,57.32,68381.0252,22.4,0.35543,0.00023,10.46852]
[1712682710480,57.32,68381.0252,22.4,0.35543,0.00023,10.46852]
[1712682710750,57.32,68381.0252,22.4,0.35543,0.00023,10.46852]
[1712682710772,57.32,68363.756,22.4,0.35145,0.00023,10.42376]
[1712682710867,57.32,68363.756,22.4,0.35145,0.00023,10.42376]
[1712682710938,57.32,68363.756,22.4,0.35145,0.00023,10.42376]
[1712682711205,57.32,68363.756,22.4,0.35145,0.00023,10.42376]
[1712682711260,57.32,68363.756,22.4,0.35145,0.00023,10.42376]
[1712682711381,57.32,68363.756,22.4,0.35145,0.00023,10.42376]
[1712682711496,57.32,68363.756,22.4,0.35145,0.00023,10.42376]
[1712682712037,57.32,68354.1887,22.4,0.34925,0.00023,10.39854]
[1712682712591,57.32,68354.1887,22.4,0.34925,0.00023,10.39854]
[1712682712682,57.32,68354.1887,22.4,0.34925,0.00023,10.39854]
[1712682712761,57.32,68354.1887,22.4,0.34925,0.00023,10.39854]
[1712682712788,57.32,68316.029,22.4,0.34052,0.00023,10.29496]
[1712682713239,57.32,68316.029,22.4,0.34052,0.00023,10.29496]
[1712682713324,57.32,68316.029,22.4,0.34052,0.00023,10.29496]
[1712682713413,57.32,68316.029,22.4,0.34052,0.00023,10.29496]
[1712682713517,57.32,68316.029,22.4,0.34052,0.00023,10.29496]
[1712682713792,57.32,68299.1803,22.4,0.3367,0.00023,10.24776]
[1712682714585,57.32,68299.1803,22.4,0.3367,0.00023,10.24776]
[1712682714800,57.37,68273.9189,22.4,0.33112,0.00023,10.1767]
[1712682715060,57.37,68273.9189,22.4,0.33112,0.00023,10.1767]
[1712682715121,57.37,68273.9189,22.4,0.33112,0.00023,10.1767]
[1712682715760,57.37,68273.9189,22.4,0.33112,0.00023,10.1767]
[1712682716816,57.38,68277.6073,22.4,0.33197,0.00023,10.1877]
[1712682718061,57.39,68264.6033,22.4,0.32909,0.00022,10.15031]
[1712682718508,57.39,68264.6033,22.4,0.32909,0.00022,10.15031]
[1712682719274,57.41,68260.8323,22.4,0.32829,0.00022,10.13986]
[1712682719462,57.41,68260.8323,22.4,0.32829,0.00022,10.13986]
[1712682719575,57.41,68260.8323,22.4,0.32829,0.00022,10.13986]
[1712682719737,57.41,68260.8323,22.4,0.32829,0.00022,10.13986]
[1712682720028,57.45,68246.977,22.4,0.3253,0.00022,10.10014]
[1712682720820,57.49,68239.2907,22.4,0.32372,0.00022,10.07874]
[1712682721957,57.55,68239.3565,22.4,0.32391,0.00022,10.08123]
[1712682722299,57.55,68239.3565,22.4,0.32391,0.00022,10.08123]
[1712682722372,57.55,68239.3565,22.4,0.32391,0.00022,10.08123]
[1712682722427,57.55,68239.3565,22.4,0.32391,0.00022,10.08123]
[1712682722552,57.55,68239.3565,22.4,0.32391,0.00022,10.08123]
[1712682722619,57.55,68239.3565,22.4,0.32391,0.00022,10.08123]
[1712682722857,57.6,68261.5785,22.4,0.32901,0.00022,10.14886]
[1712682722901,57.6,68261.5785,22.4,0.32901,0.00022,10.14886]
[1712682723311,57.6,68261.5785,22.4,0.32901,0.00022,10.14886]
[1712682723332,57.6,68261.5785,22.4,0.32901,0.00022,10.14886]
[1712682723350,57.6,68261.5785,22.4,0.32901,0.00022,10.14886]
[1712682723435,57.6,68279.5637,22.4,0.33306,0.00022,10.20117]
[1712682723471,57.6,68279.5637,22.4,0.33306,0.00022,10.20117]
[1712682723567,57.6,68279.5637,22.4,0.33306,0.00022,10.20117]
[1712682723568,57.6,68279.5637,22.4,0.33306,0.00022,10.20117]
[1712682723690,57.6,68279.5637,22.4,0.33306,0.00022,10.20117]
[1712682723805,57.6,68279.5637,22.4,0.33306,0.00022,10.20117]
[1712682723891,57.6,68279.5637,22.4,0.33306,0.00022,10.20117]
[1712682724116,57.6,68279.5637,22.4,0.33306,0.00022,10.20117]
[1712682724131,57.6,68279.5637,22.4,0.33306,0.00022,10.20117]
[1712682724167,57.6,68279.5637,22.4,0.33306,0.00022,10.20117]
[1712682724704,57.6,68279.5637,22.4,0.33306,0.00022,10.20117]
[1712682724707,57.6,68279.5637,22.4,0.33306,0.00022,10.20117]
[1712682724849,57.6,68279.5637,22.4,0.33306,0.00022,10.20117]
[1712682724868,57.6,68302.7806,22.4,0.3383,0.00023,10.26712]
[1712682725359,57.6,68302.7806,22.4,0.3383,0.00023,10.26712]
[1712682725372,57.6,68302.7806,22.4,0.3383,0.00023,10.26712]
[1712682725430,57.6,68302.7806,22.4,0.3383,0.00023,10.26712]
[1712682725876,57.6,68321.4645,22.4,0.34254,0.00023,10.3189]
[1712682725939,57.6,68321.4645,22.4,0.34254,0.00023,10.3189]
[1712682726011,57.6,68321.4645,22.4,0.34254,0.00023,10.3189]
[1712682726025,57.6,68321.4645,22.4,0.34254,0.00023,10.3189]
[1712682726035,57.6,68321.4645,22.4,0.34254,0.00023,10.3189]
[1712682726335,57.6,68321.4645,22.4,0.34254,0.00023,10.3189]
[1712682726520,57.6,68321.4645,22.4,0.34254,0.00023,10.3189]
[1712682726747,57.6,68321.4645,22.4,0.34254,0.00023,10.3189]
[1712682727373,57.61,68322.7853,22.4,0.34285,0.00023,10.32258]
[1712682727475,57.61,68322.7853,22.4,0.34285,0.00023,10.32258]
[1712682727506,57.61,68322.7853,22.4,0.34285,0.00023,10.32258]
[1712682727662,57.61,68322.7853,22.4,0.34285,0.00023,10.32258]
[1712682727750,57.61,68322.7853,22.4,0.34285,0.00023,10.32258]
[1712682727838,57.61,68322.7853,22.4,0.34285,0.00023,10.32258]
[1712682728335,57.61,68317.0068,22.4,0.34154,0.00023,10.3068]
[1712682728949,57.61,68321.4112,22.4,0.34255,0.00023,10.31896]
[1712682729166,57.61,68321.4112,22.4,0.34255,0.00023,10.31896]
[1712682729452,57.61,68321.4112,22.4,0.34255,0.00023,10.31896]
[1712682729475,57.61,68321.4112,22.4,0.34255,0.00023,10.31896]
[1712682730599,57.61,68330.9956,22.4,0.34473,0.00023,10.34509]
[1712682730860,57.61,68330.9956,22.4,0.34473,0.00023,10.34509]
[1712682731203,57.61,68341.2239,22.4,0.34706,0.00023,10.37262]
[1712682731917,57.61,68374.6898,22.4,0.35472,0.00023,10.46014]
[1712682732135,57.61,68374.6898,22.4,0.35472,0.00023,10.46014]
[1712682732136,57.61,68374.6898,22.4,0.35472,0.00023,10.46014]
[1712682732240,57.61,68374.6898,22.4,0.35472,0.00023,10.46014]
[1712682732293,57.61,68374.6898,22.4,0.35472,0.00023,10.46014]
[1712682732608,57.61,68374.6898,22.4,0.35472,0.00023,10.46014]
[1712682732643,57.61,68374.6898,22.4,0.35472,0.00023,10.46014]
[1712682732786,57.61,68374.6898,22.4,0.35472,0.00023,10.46014]
[1712682732838,57.61,68374.6898,22.4,0.35472,0.00023,10.46014]
[1712682732891,57.61,68374.6898,22.4,0.35472,0.00023,10.46014]
[1712682732960,57.61,68366.0448,22.4,0.35273,0.00023,10.43785]
[1712682732967,57.61,68366.0448,22.4,0.35273,0.00023,10.43785]
[1712682732973,57.61,68366.0448,22.4,0.35273,0.00023,10.43785]
[1712682733462,57.61,68366.0448,22.4,0.35273,0.00023,10.43785]
[1712682733628,57.61,68366.0448,22.4,0.35273,0.00023,10.43785]
[1712682733643,57.61,68366.0448,22.4,0.35273,0.00023,10.43785]
[1712682733939,57.61,68405.4407,22.4,0.36181,0.00023,10.53721]
[1712682734653,57.61,68405.4407,22.4,0.36181,0.00023,10.53721]
[1712682734836,57.61,68405.4407,22.4,0.36181,0.00023,10.53721]
[1712682735079,57.61,68414.0261,22.4,0.3638,0.00023,10.55813]
[1712682735119,57.61,68414.0261,22.4,0.3638,0.00023,10.55813]
[1712682735426,57.61,68414.0261,22.4,0.3638,0.00023,10.55813]
[1712682735784,57.61,68414.0261,22.4,0.3638,0.00023,10.55813]
[1712682736142,57.61,68417.2511,22.4,0.36455,0.00023,10.56598]
[1712682736334,57.61,68417.2511,22.4,0.36455,0.00023,10.56598]
[1712682737303,57.61,68424.5885,22.4,0.36626,0.00023,10.58363]
[1712682737338,57.61,68424.5885,22.4,0.36626,0.00023,10.58363]
[1712682737785,57.61,68424.5885,22.4,0.36626,0.00023,10.58363]
[1712682738260,57.61,68434.2281,22.4,0.3685,0.00023,10.6065]
[1712682739316,57.62,68432.2878,22.4,0.36805,0.00023,10.60196]
[1712682742043,57.62,68442.3881,22.4,0.37041,0.00023,10.62564]
[1712682743292,57.62,68446.2772,22.4,0.37131,0.00023,10.63466]
[1712682743723,57.62,68446.2772,22.4,0.37131,0.00023,10.63466]
[1712682743739,57.62,68446.2772,22.4,0.37131,0.00023,10.63466]
[1712682744257,57.62,68451.3899,22.4,0.37251,0.00023,10.64641]
[1712682746018,57.62,68469.739,22.4,0.3768,0.00023,10.68787]
[1712682747171,57.62,68466.5876,22.4,0.37606,0.00023,10.68088]
[1712682747250,57.62,68466.5876,22.4,0.37606,0.00023,10.68088]
[1712682747345,57.62,68466.5876,22.4,0.37606,0.00023,10.68088]
[1712682747503,57.62,68466.5876,22.4,0.37606,0.00023,10.68088]
[1712682747532,57.62,68466.5876,22.4,0.37606,0.00023,10.68088]
[1712682748050,57.62,68472.8773,22.4,0.37754,0.00023,10.6949]
[1712682748107,57.62,68472.8773,22.4,0.37754,0.00023,10.6949]
[1712682748147,57.62,68472.8773,22.4,0.37754,0.00023,10.6949]
[1712682748469,57.62,68472.8773,22.4,0.37754,0.00023,10.6949]
[1712682748744,57.62,68472.8773,22.4,0.37754,0.00023,10.6949]
[1712682749600,57.62,68470.3074,22.4,0.37694,0.00023,10.68917]
[1712682750045,57.62,68443.9793,22.4,0.37078,0.00023,10.62934]
[1712682750639,57.62,68443.9793,22.4,0.37078,0.00023,10.62934]
[1712682751055,57.62,68411.8031,22.4,0.36322,0.00023,10.54618]
[1712682751105,57.62,68411.8031,22.4,0.36322,0.00023,10.54618]
[1712682751191,57.62,68411.8031,22.4,0.36322,0.00023,10.54618]
[1712682751522,57.62,68411.8031,22.4,0.36322,0.00023,10.54618]
[1712682751974,57.62,68411.8031,22.4,0.36322,0.00023,10.54618]
[1712682752389,57.62,68402.5741,22.4,0.36108,0.00023,10.52358]
[1712682752530,57.62,68402.5741,22.4,0.36108,0.00023,10.52358]
[1712682752705,57.62,68402.5741,22.4,0.36108,0.00023,10.52358]
[1712682752736,57.62,68402.5741,22.4,0.36108,0.00023,10.52358]
[1712682753362,57.62,68406.6894,22.4,0.36204,0.00023,10.53377]
[1712682753628,57.62,68406.6894,22.4,0.36204,0.00023,10.53377]
[1712682753680,57.62,68406.6894,22.4,0.36204,0.00023,10.53377]
[1712682753945,57.62,68406.6894,22.4,0.36204,0.00023,10.53377]
[1712682754076,57.62,68423.597,22.4,0.36597,0.00023,10.57474]
[1712682754903,57.62,68423.597,22.4,0.36597,0.00023,10.57474]
[1712682754960,57.62,68423.597,22.4,0.36597,0.00023,10.57474]
[1712682755082,57.62,68440.1327,22.4,0.36982,0.00023,10.61381]
[1712682755382,57.62,68440.1327,22.4,0.36982,0.00023,10.61381]
[1712682755730,57.62,68440.1327,22.4,0.36982,0.00023,10.61381]
[1712682755832,57.62,68440.1327,22.4,0.36982,0.00023,10.61381]
[1712682756254,57.62,68446.9691,22.4,0.37141,0.00023,10.62967]
[1712682756343,57.62,68446.9691,22.4,0.37141,0.00023,10.62967]
[1712682756826,57.62,68457.4112,22.4,0.37385,0.00023,10.65356]
[1712682756890,57.62,68457.4112,22.4,0.37385,0.00023,10.65356]
[1712682756894,57.62,68457.4112,22.4,0.37385,0.00023,10.65356]
[1712682757571,57.62,68457.4112,22.4,0.37385,0.00023,10.65356]
[1712682757992,57.62,68457.4112,22.4,0.37385,0.00023,10.65356]
[1712682758415,57.62,68457.8632,22.4,0.37395,0.00023,10.65458]
[1712682758517,57.62,68457.8632,22.4,0.37395,0.00023,10.65458]
[1712682758553,57.62,68457.8632,22.4,0.37395,0.00023,10.65458]
[1712682758631,57.62,68457.8632,22.4,0.37395,0.00023,10.65458]
[1712682758677,57.62,68457.8632,22.4,0.37395,0.00023,10.65458]
[1712682758830,57.62,68457.8632,22.4,0.37395,0.00023,10.65458]
[1712682758989,57.62,68457.8632,22.4,0.37395,0.00023,10.65458]
[1712682759110,57.62,68437.3594,22.4,0.36917,0.00023,10.60732]
[1712682759247,57.62,68437.3594,22.4,0.36917,0.00023,10.60732]
[1712682759501,57.62,68426.5023,22.4,0.36665,0.00023,10.58172]
[1712682761007,57.62,68426.5023,22.4,0.36665,0.00023,10.58172]
[1712682761307,57.62,68432.4939,22.4,0.36804,0.00023,10.59595]
[1712682762360,57.63,68442.0738,22.4,0.37028,0.00023,10.6184]
[1712682762514,57.63,68449.7513,22.4,0.37207,0.00023,10.63614]
[1712682762622,57.63,68449.7513,22.4,0.37207,0.00023,10.63614]
[1712682762975,57.63,68449.7513,22.4,0.37207,0.00023,10.63614]
[1712682763001,57.63,68449.7513,22.4,0.37207,0.00023,10.63614]
[1712682763740,57.63,68449.7513,22.4,0.37207,0.00023,10.63614]
[1712682763766,57.63,68449.7513,22.4,0.37207,0.00023,10.63614]
[1712682763928,57.63,68449.7513,22.4,0.37207,0.00023,10.63614]
[1712682763958,57.63,68449.7513,22.4,0.37207,0.00023,10.63614]
[1712682764076,57.63,68449.7513,22.4,0.37207,0.00023,10.63614]
[1712682764472,57.63,68448.2799,22.4,0.37172,0.00023,10.63276]
[1712682764950,57.63,68448.2799,22.4,0.37172,0.00023,10.63276]
[1712682765118,57.63,68448.2799,22.4,0.37172,0.00023,10.63276]
[1712682765373,57.63,68440.6427,22.4,0.36994,0.00023,10.61508]
[1712682765571,57.63,68440.6427,22.4,0.36994,0.00023,10.61508]
[1712682765632,57.63,68440.6427,22.4,0.36994,0.00023,10.61508]
[1712682765702,57.63,68440.6427,22.4,0.36994,0.00023,10.61508]
[1712682766087,57.63,68440.6427,22.4,0.36994,0.00023,10.61508]
[1712682766310,57.63,68435.6454,22.4,0.36878,0.00023,10.60341]
[1712682766405,57.63,68435.6454,22.4,0.36878,0.00023,10.60341]
[1712682766455,57.63,68435.6454,22.4,0.36878,0.00023,10.60341]
[1712682766476,57.63,68435.6454,22.4,0.36878,0.00023,10.60341]
[1712682766485,57.63,68435.6454,22.4,0.36878,0.00023,10.60341]
[1712682766867,57.63,68435.6454,22.4,0.36878,0.00023,10.60341]
[1712682768114,57.63,68421.3633,22.4,0.36546,0.00023,10.56948]
[1712682768727,57.63,68413.5125,22.4,0.36365,0.00023,10.55067]
[1712682768866,57.63,68413.5125,22.4,0.36365,0.00023,10.55067]
[1712682769006,57.63,68413.5125,22.4,0.36365,0.00023,10.55067]
[1712682769967,57.63,68413.5125,22.4,0.36365,0.00023,10.55067]
[1712682770486,57.63,68420.5923,22.4,0.3653,0.00023,10.5678]
[1712682770491,57.63,68420.5923,22.4,0.3653,0.00023,10.5678]
[1712682770532,57.63,68420.5923,22.4,0.3653,0.00023,10.5678]
[1712682770637,57.63,68420.5923,22.4,0.3653,0.00023,10.5678]
[1712682770828,57.63,68420.5923,22.4,0.3653,0.00023,10.5678]
[1712682772268,57.63,68440.4873,22.4,0.36993,0.00023,10.61491]
[1712682772821,57.63,68440.4873,22.4,0.36993,0.00023,10.61491]
[1712682773546,57.64,68438.2389,22.4,0.36941,0.00023,10.60968]
[1712682773808,57.64,68438.2389,22.4,0.36941,0.00023,10.60968]
[1712682773980,57.64,68438.2389,22.4,0.36941,0.00023,10.60968]
[1712682774882,57.64,68454.0226,22.4,0.37309,0.00023,10.64613]
[1712682774927,57.64,68454.0226,22.4,0.37309,0.00023,10.64613]
[1712682775334,57.64,68454.0226,22.4,0.37309,0.00023,10.64613]
[1712682775455,57.64,68454.0226,22.4,0.37309,0.00023,10.64613]
[1712682775513,57.64,68454.0226,22.4,0.37309,0.00023,10.64613]
[1712682776285,57.64,68451.5712,22.4,0.37251,0.00023,10.64053]
[1712682781183,57.64,68442.3997,22.4,0.37038,0.00023,10.61937]
[1712682781381,57.64,68443.1207,22.4,0.37054,0.00023,10.62106]
[1712682781511,57.64,68443.1207,22.4,0.37054,0.00023,10.62106]
[1712682781630,57.64,68443.1207,22.4,0.37054,0.00023,10.62106]
[1712682781808,57.64,68443.1207,22.4,0.37054,0.00023,10.62106]
[1712682781983,57.64,68443.1207,22.4,0.37054,0.00023,10.62106]
[1712682782107,57.64,68443.1207,22.4,0.37054,0.00023,10.62106]
[1712682782408,57.64,68452.0846,22.4,0.37264,0.00023,10.64171]
[1712682782969,57.64,68452.0846,22.4,0.37264,0.00023,10.64171]
[1712682783278,57.64,68452.0846,22.4,0.37264,0.00023,10.64171]
[1712682783677,57.64,68450.8183,22.4,0.37234,0.00023,10.63881]
[1712682783809,57.64,68450.8183,22.4,0.37234,0.00023,10.63881]
[1712682784216,57.64,68450.8183,22.4,0.37234,0.00023,10.63881]
[1712682784217,57.64,68450.8183,22.4,0.37234,0.00023,10.63881]
[1712682784301,57.64,68422.1028,22.4,0.36566,0.00023,10.57153]
[1712682784467,57.64,68422.1028,22.4,0.36566,0.00023,10.57153]
[1712682785310,57.64,68400.3107,22.4,0.36062,0.00023,10.51859]
[1712682785571,57.64,68400.3107,22.4,0.36062,0.00023,10.51859]
[1712682786030,57.64,68400.3107,22.4,0.36062,0.00023,10.51859]
[1712682786241,57.64,68400.3107,22.4,0.36062,0.00023,10.51859]
[1712682786978,57.65,68385.8882,22.4,0.3573,0.00023,10.4827]
[1712682787337,57.65,68395.8438,22.4,0.35961,0.00023,10.50771]
[1712682787980,57.65,68395.8438,22.4,0.35961,0.00023,10.50771]
[1712682788041,57.65,68395.8438,22.4,0.35961,0.00023,10.50771]
[1712682788047,57.65,68395.8438,22.4,0.35961,0.00023,10.50771]
[1712682788329,57.65,68366.2653,22.4,0.3528,0.00023,10.43266]
[1712682789918,57.65,68355.801,22.4,0.35041,0.00023,10.40549]
[1712682790383,57.65,68366.7019,22.4,0.35291,0.00023,10.43394]
[1712682790453,57.65,68366.7019,22.4,0.35291,0.00023,10.43394]
[1712682790982,57.65,68366.7019,22.4,0.35291,0.00023,10.43394]
[1712682791411,57.65,68375.504,22.4,0.35494,0.00023,10.45661]
[1712682792356,57.65,68351.0036,22.4,0.34932,0.00023,10.39296]
[1712682792760,57.65,68351.0036,22.4,0.34932,0.00023,10.39296]
[1712682792982,57.65,68351.0036,22.4,0.34932,0.00023,10.39296]
[1712682793534,57.65,68351.0036,22.4,0.34932,0.00023,10.39296]
[1712682793634,57.65,68351.0036,22.4,0.34932,0.00023,10.39296]
[1712682793856,57.65,68351.0036,22.4,0.34932,0.00023,10.39296]
[1712682795515,57.65,68352.8961,22.4,0.34975,0.00023,10.39795]
[1712682798375,57.66,68339.3921,22.4,0.34667,0.00023,10.36216]
[1712682798615,57.66,68353.9363,22.4,0.34999,0.00023,10.40073]
[1712682798677,57.66,68353.9363,22.4,0.34999,0.00023,10.40073]
[1712682798754,57.66,68353.9363,22.4,0.34999,0.00023,10.40073]
[1712682798864,57.66,68353.9363,22.4,0.34999,0.00023,10.40073]
[1712682799718,57.66,68353.9363,22.4,0.34999,0.00023,10.40073]
[1712682799722,57.66,68353.9363,22.4,0.34999,0.00023,10.40073]
[1712682799731,57.66,68353.9363,22.4,0.34999,0.00023,10.40073]
[1712682800415,57.66,68353.9363,22.4,0.34999,0.00023,10.40073]
[1712682800665,57.66,68355.3555,22.4,0.35032,0.00023,10.40454]
[1712682801306,57.66,68355.3555,22.4,0.35032,0.00023,10.40454]
[1712682801424,57.66,68371.8476,22.4,0.35412,0.00023,10.44748]
[1712682803946,57.67,68358.7957,22.4,0.35114,0.00023,10.41387]
[1712682803951,57.67,68358.7957,22.4,0.35114,0.00023,10.41387]
[1712682803956,57.67,68358.7957,22.4,0.35114,0.00023,10.41387]
[1712682804347,57.67,68358.7957,22.4,0.35114,0.00023,10.41387]
[1712682806022,57.67,68359.186,22.4,0.35123,0.00023,10.41488]
[1712682806260,57.67,68359.186,22.4,0.35123,0.00023,10.41488]
[1712682807637,57.67,68361.9841,22.4,0.35187,0.00023,10.42215]
[1712682807735,57.67,68361.9841,22.4,0.35187,0.00023,10.42215]
[1712682808194,57.67,68361.9841,22.4,0.35187,0.00023,10.42215]
[1712682808338,57.67,68361.9841,22.4,0.35187,0.00023,10.42215]
[1712682808386,57.67,68361.9841,22.4,0.35187,0.00023,10.42215]
[1712682809011,57.67,68361.9841,22.4,0.35187,0.00023,10.42215]
[1712682809021,57.67,68361.9841,22.4,0.35187,0.00023,10.42215]
[1712682809255,57.67,68361.9841,22.4,0.35187,0.00023,10.42215]
[1712682809689,57.67,68370.0537,22.4,0.35372,0.00023,10.44305]
[1712682812863,57.68,68374.9888,22.4,0.35479,0.00023,10.44908]
[1712682812889,57.68,68374.9888,22.4,0.35479,0.00023,10.44908]
[1712682812911,57.68,68374.9888,22.4,0.35479,0.00023,10.44908]
[1712682812919,57.68,68374.9888,22.4,0.35479,0.00023,10.44908]
[1712682813100,57.68,68374.9888,22.4,0.35479,0.00023,10.44908]
[1712682814694,57.67,68364.2207,22.4,0.35231,0.00023,10.4213]
[1712682815903,57.67,68364.2207,22.4,0.35231,0.00023,10.4213]
[1712682815931,57.67,68364.2207,22.4,0.35231,0.00023,10.4213]
[1712682816133,57.67,68364.2207,22.4,0.35231,0.00023,10.4213]
[1712682816476,57.67,68356.7422,22.4,0.3506,0.00023,10.40181]
[1712682816491,57.67,68356.7422,22.4,0.3506,0.00023,10.40181]
[1712682816960,57.67,68356.7422,22.4,0.3506,0.00023,10.40181]
[1712682817542,57.67,68330.2282,22.4,0.34455,0.00023,10.33127]
[1712682818190,57.67,68330.2282,22.4,0.34455,0.00023,10.33127]
[1712682818263,57.67,68330.2282,22.4,0.34455,0.00023,10.33127]
[1712682818911,57.68,68321.1498,22.4,0.34249,0.00023,10.30664]
[1712682818977,57.68,68321.1498,22.4,0.34249,0.00023,10.30664]
[1712682819012,57.68,68321.1498,22.4,0.34249,0.00023,10.30664]
[1712682819063,57.68,68321.1498,22.4,0.34249,0.00023,10.30664]
[1712682819354,57.68,68321.1498,22.4,0.34249,0.00023,10.30664]
[1712682820195,57.68,68321.1498,22.4,0.34249,0.00023,10.30664]
[1712682820795,57.68,68331.6872,22.4,0.34489,0.00023,10.33532]
[1712682821566,57.68,68351.0206,22.4,0.3493,0.00023,10.38692]
[1712682821584,57.68,68351.0206,22.4,0.3493,0.00023,10.38692]
[1712682821929,57.68,68351.0206,22.4,0.3493,0.00023,10.38692]
[1712682822837,57.68,68352.2419,22.4,0.34958,0.00023,10.39013]
[1712682822874,57.68,68352.2419,22.4,0.34958,0.00023,10.39013]
[1712682824300,57.68,68362.8346,22.4,0.352,0.00023,10.41781]
[1712682824330,57.68,68362.8346,22.4,0.352,0.00023,10.41781]
[1712682824681,57.68,68359.9256,22.4,0.35133,0.00023,10.41023]
[1712682825125,57.68,68359.9256,22.4,0.35133,0.00023,10.41023]
[1712682825243,57.68,68359.9256,22.4,0.35133,0.00023,10.41023]
[1712682825540,57.68,68359.9256,22.4,0.35133,0.00023,10.41023]
[1712682825666,57.68,68366.1406,22.4,0.35276,0.00023,10.42634]
[1712682825918,57.68,68366.1406,22.4,0.35276,0.00023,10.42634]
[1712682826212,57.68,68366.1406,22.4,0.35276,0.00023,10.42634]
[1712682826422,57.68,68366.1406,22.4,0.35276,0.00023,10.42634]
[1712682826678,57.68,68366.1406,22.4,0.35276,0.00023,10.42634]
[1712682826732,57.68,68366.1406,22.4,0.35276,0.00023,10.42634]
[1712682826751,57.68,68366.1406,22.4,0.35276,0.00023,10.42634]
[1712682826853,57.68,68366.1406,22.4,0.35276,0.00023,10.42634]
[1712682826868,57.68,68366.1406,22.4,0.35276,0.00023,10.42634]
[1712682827645,57.67,68372.1737,22.4,0.35414,0.00023,10.44183]
[1712682828759,57.67,68367.76,22.4,0.35312,0.00023,10.43044]
[1712682829045,57.67,68367.76,22.4,0.35312,0.00023,10.43044]
[1712682829273,57.67,68367.76,22.4,0.35312,0.00023,10.43044]
[1712682829333,57.67,68367.76,22.4,0.35312,0.00023,10.43044]
[1712682830121,57.67,68361.5198,22.4,0.35169,0.00023,10.41425]
[1712682830414,57.67,68361.5198,22.4,0.35169,0.00023,10.41425]
[1712682832107,57.67,68370.9935,22.4,0.35386,0.00023,10.43868]
[1712682832362,57.67,68370.9935,22.4,0.35386,0.00023,10.43868]
[1712682832951,57.67,68372.1815,22.4,0.35412,0.00023,10.4417]
[1712682833739,57.67,68372.5142,22.4,0.35421,0.00023,10.4426]
[1712682834785,57.67,68378.6211,22.4,0.35561,0.00023,10.45816]
[1712682835690,57.67,68376.4774,22.4,0.35512,0.00023,10.45274]
[1712682836900,57.67,68379.3554,22.4,0.35579,0.00023,10.46019]
[1712682839915,57.69,68381.7448,22.4,0.35637,0.00023,10.4666]
[1712682840681,57.69,68381.7448,22.4,0.35637,0.00023,10.4666]
[1712682841535,57.69,68392.1652,22.4,0.35878,0.00023,10.4929]
[1712682842197,57.7,68398.7632,22.4,0.36032,0.00023,10.50937]
[1712682842824,57.7,68408.0336,22.4,0.36247,0.00023,10.53222]
[1712682843704,57.7,68408.0336,22.4,0.36247,0.00023,10.53222]
[1712682844982,57.7,68418.1814,22.4,0.36483,0.00023,10.5569]
[1712682845991,57.7,68420.7259,22.4,0.36542,0.00023,10.56305]
[1712682847091,57.7,68420.7259,22.4,0.36542,0.00023,10.56305]
[1712682847636,57.7,68420.7259,22.4,0.36542,0.00023,10.56305]
[1712682847748,57.71,68405.0379,22.4,0.3618,0.00023,10.52515]
[1712682849435,57.72,68386.9258,22.4,0.35764,0.00023,10.48039]
[1712682850168,57.72,68386.9258,22.4,0.35764,0.00023,10.48039]
[1712682850505,57.72,68386.9258,22.4,0.35764,0.00023,10.48039]
[1712682850830,57.72,68385.7521,22.4,0.35738,0.00023,10.47755]
[1712682851149,57.72,68385.7521,22.4,0.35738,0.00023,10.47755]
[1712682851775,57.72,68385.7521,22.4,0.35738,0.00023,10.47755]
[1712682852748,57.72,68376.3695,22.4,0.35523,0.00023,10.45392]
[1712682853269,57.73,68376.917,22.4,0.35537,0.00023,10.45543]
[1712682853465,57.73,68376.917,22.4,0.35537,0.00023,10.45543]
[1712682853484,57.73,68376.917,22.4,0.35537,0.00023,10.45543]
[1712682853486,57.73,68376.917,22.4,0.35537,0.00023,10.45543]
[1712682853811,57.73,68374.0997,22.4,0.35473,0.00023,10.4483]
[1712682854068,57.73,68374.0997,22.4,0.35473,0.00023,10.4483]
[1712682854106,57.73,68374.0997,22.4,0.35473,0.00023,10.4483]
[1712682854127,57.73,68374.0997,22.4,0.35473,0.00023,10.4483]
[1712682854287,57.73,68374.0997,22.4,0.35473,0.00023,10.4483]
[1712682854335,57.73,68374.0997,22.4,0.35473,0.00023,10.4483]
[1712682854713,57.73,68374.0997,22.4,0.35473,0.00023,10.4483]
[1712682854764,57.73,68374.0997,22.4,0.35473,0.00023,10.4483]
[1712682854821,57.73,68361.659,22.4,0.35187,0.00023,10.41623]
[1712682854966,57.73,68361.659,22.4,0.35187,0.00023,10.41623]
[1712682855006,57.73,68361.659,22.4,0.35187,0.00023,10.41623]
[1712682855232,57.73,68361.659,22.4,0.35187,0.00023,10.41623]
[1712682855529,57.73,68361.659,22.4,0.35187,0.00023,10.41623]
[1712682856619,57.73,68357.1458,22.4,0.35084,0.00023,10.40446]
[1712682857193,57.73,68360.2244,22.4,0.35154,0.00023,10.41247]
[1712682857326,57.73,68360.2244,22.4,0.35154,0.00023,10.41247]
[1712682857388,57.73,68360.2244,22.4,0.35154,0.00023,10.41247]
[1712682858160,57.73,68362.8342,22.4,0.35214,0.00023,10.41923]
[1712682858275,57.73,68362.8342,22.4,0.35214,0.00023,10.41923]
[1712682858946,57.73,68368.1823,22.4,0.35336,0.00023,10.43302]
[1712682858958,57.73,68368.1823,22.4,0.35336,0.00023,10.43302]
[1712682859804,57.73,68368.1823,22.4,0.35336,0.00023,10.43302]
[1712682859831,57.73,68368.1823,22.4,0.35336,0.00023,10.43302]
[1712682861430,57.73,68368.6907,22.4,0.35347,0.00023,10.43426]
[1712682862133,57.72,68370.6858,22.4,0.35392,0.00023,10.43935]
[1712682862191,57.72,68370.6858,22.4,0.35392,0.00023,10.43935]
[1712682862203,57.72,68370.6858,22.4,0.35392,0.00023,10.43935]
[1712682862789,57.72,68370.6858,22.4,0.35392,0.00023,10.43935]
[1712682863485,57.72,68371.2615,22.4,0.35405,0.00023,10.4408]
[1712682864656,57.73,68380.1882,22.4,0.35612,0.00023,10.46374]
[1712682864902,57.73,68380.1882,22.4,0.35612,0.00023,10.46374]
[1712682865690,57.73,68380.1882,22.4,0.35612,0.00023,10.46374]
[1712682868510,57.74,68387.8076,22.4,0.3579,0.00023,10.48325]
[1712682869306,57.75,68380.478,22.4,0.35623,0.00023,10.46489]
[1712682874829,57.77,68387.3259,22.4,0.35777,0.00023,10.4759]
[1712682874904,57.77,68387.3259,22.4,0.35777,0.00023,10.4759]
[1712682874959,57.77,68383.4293,22.4,0.35688,0.00023,10.46621]
[1712682877131,57.78,68395.8719,22.4,0.35977,0.00023,10.49749]
[1712682880455,57.79,68400.6501,22.4,0.36089,0.00023,10.50953]
[1712682880963,57.79,68400.6501,22.4,0.36089,0.00023,10.50953]
[1712682881484,57.79,68405.9822,22.4,0.36213,0.00023,10.52267]
[1712682882268,57.79,68409.2238,22.4,0.36289,0.00023,10.53062]
[1712682882368,57.79,68409.2238,22.4,0.36289,0.00023,10.53062]
[1712682882556,57.79,68409.2238,22.4,0.36289,0.00023,10.53062]
[1712682882709,57.79,68409.2238,22.4,0.36289,0.00023,10.53062]
[1712682885016,57.8,68406.3961,22.4,0.36225,0.00023,10.52391]
[1712682887203,57.8,68404.4969,22.4,0.36183,0.00023,10.51941]
[1712682887308,57.8,68404.4969,22.4,0.36183,0.00023,10.51941]
[1712682887941,57.8,68404.4969,22.4,0.36183,0.00023,10.51941]
[1712682888235,57.81,68411.9278,22.4,0.36355,0.00023,10.53754]
[1712682889491,57.81,68412.2264,22.4,0.36362,0.00023,10.53831]
[1712682890809,57.81,68414.9868,22.4,0.36427,0.00023,10.54502]
[1712682891477,57.81,68431.4333,22.4,0.36809,0.00023,10.58422]
[1712682891493,57.81,68431.4333,22.4,0.36809,0.00023,10.58422]
[1712682891560,57.81,68431.4333,22.4,0.36809,0.00023,10.58422]
[1712682891873,57.81,68431.4333,22.4,0.36809,0.00023,10.58422]
[1712682891953,57.81,68431.4333,22.4,0.36809,0.00023,10.58422]
[1712682892739,57.81,68431.4333,22.4,0.36809,0.00023,10.58422]
[1712682894104,57.82,68414.8488,22.4,0.36425,0.00023,10.54482]
[1712682894304,57.82,68414.8488,22.4,0.36425,0.00023,10.54482]
[1712682895945,57.82,68410.5851,22.4,0.36327,0.00023,10.53457]
[1712682895965,57.82,68410.5851,22.4,0.36327,0.00023,10.53457]
[1712682900387,57.83,68394.2905,22.4,0.35955,0.00023,10.495]
[1712682900632,57.83,68394.2905,22.4,0.35955,0.00023,10.495]
[1712682903403,57.84,68387.6258,22.4,0.35802,0.00023,10.4785]
[1712682903421,57.84,68387.6258,22.4,0.35802,0.00023,10.4785]
[1712682903423,57.84,68387.6258,22.4,0.35802,0.00023,10.4785]
[1712682903978,57.84,68387.6258,22.4,0.35802,0.00023,10.4785]
[1712682904105,57.84,68387.6258,22.4,0.35802,0.00023,10.4785]
[1712682904158,57.84,68371.8438,22.4,0.3544,0.00023,10.43864]
[1712682904507,57.84,68371.8438,22.4,0.3544,0.00023,10.43864]
[1712682907669,57.84,68359.9829,22.4,0.35168,0.00023,10.40803]
[1712682907866,57.84,68359.9829,22.4,0.35168,0.00023,10.40803]
[1712682907868,57.84,68359.9829,22.4,0.35168,0.00023,10.40803]
[1712682907922,57.84,68359.9829,22.4,0.35168,0.00023,10.40803]
[1712682907991,57.84,68359.9829,22.4,0.35168,0.00023,10.40803]
[1712682908105,57.84,68359.9829,22.4,0.35168,0.00023,10.40803]
[1712682908116,57.84,68359.9829,22.4,0.35168,0.00023,10.40803]
[1712682908313,57.84,68363.1533,22.4,0.3524,0.00023,10.41621]
[1712682908324,57.84,68363.1533,22.4,0.3524,0.00023,10.41621]
[1712682908905,57.84,68363.1533,22.4,0.3524,0.00023,10.41621]
[1712682908927,57.84,68363.1533,22.4,0.3524,0.00023,10.41621]
[1712682908980,57.84,68363.1533,22.4,0.3524,0.00023,10.41621]
[1712682909363,57.84,68363.1533,22.4,0.3524,0.00023,10.41621]
[1712682909622,57.83,68360.8378,22.4,0.35187,0.00023,10.41019]
[1712682909663,57.83,68360.8378,22.4,0.35187,0.00023,10.41019]
[1712682910289,57.83,68360.8378,22.4,0.35187,0.00023,10.41019]
[1712682910353,57.83,68360.8378,22.4,0.35187,0.00023,10.41019]
[1712682910800,57.83,68360.8378,22.4,0.35187,0.00023,10.41019]
[1712682910942,57.83,68360.8378,22.4,0.35187,0.00023,10.41019]
[1712682911023,57.83,68360.8378,22.4,0.35187,0.00023,10.41019]
[1712682911201,57.84,68304.3576,22.4,0.33904,0.00023,10.25862]
[1712682912117,57.84,68304.3576,22.4,0.33904,0.00023,10.25862]
[1712682912167,57.84,68304.3576,22.4,0.33904,0.00023,10.25862]
[1712682912414,57.84,68316.0673,22.4,0.34169,0.00023,10.29099]
[1712682912476,57.84,68316.0673,22.4,0.34169,0.00023,10.29099]
[1712682912479,57.84,68316.0673,22.4,0.34169,0.00023,10.29099]
[1712682912489,57.84,68316.0673,22.4,0.34169,0.00023,10.29099]
[1712682912627,57.84,68316.0673,22.4,0.34169,0.00023,10.29099]
[1712682912679,57.84,68316.0673,22.4,0.34169,0.00023,10.29099]
[1712682913094,57.84,68316.0673,22.4,0.34169,0.00023,10.29099]
[1712682913118,57.84,68316.0673,22.4,0.34169,0.00023,10.29099]
[1712682913307,57.84,68324.4177,22.4,0.34359,0.00023,10.31379]
[1712682913551,57.84,68324.4177,22.4,0.34359,0.00023,10.31379]
[1712682913606,57.84,68324.4177,22.4,0.34359,0.00023,10.31379]
[1712682913807,57.84,68324.4177,22.4,0.34359,0.00023,10.31379]
[1712682913893,57.84,68324.4177,22.4,0.34359,0.00023,10.31379]
[1712682915228,57.84,68346.7355,22.4,0.34867,0.00023,10.37352]
[1712682915252,57.84,68346.7355,22.4,0.34867,0.00023,10.37352]
[1712682915315,57.84,68346.7355,22.4,0.34867,0.00023,10.37352]
[1712682915732,57.84,68346.7355,22.4,0.34867,0.00023,10.37352]
[1712682918787,57.84,68352.631,22.4,0.35001,0.00023,10.38901]
[1712682918792,57.84,68352.631,22.4,0.35001,0.00023,10.38901]
[1712682919251,57.84,68352.631,22.4,0.35001,0.00023,10.38901]
[1712682919538,57.84,68349.8692,22.4,0.34938,0.00023,10.38176]
[1712682919662,57.84,68349.8692,22.4,0.34938,0.00023,10.38176]
[1712682919844,57.84,68349.8692,22.4,0.34938,0.00023,10.38176]
[1712682920066,57.84,68349.8692,22.4,0.34938,0.00023,10.38176]
[1712682920343,57.84,68348.5696,22.4,0.34908,0.00023,10.37834]
[1712682920352,57.84,68348.5696,22.4,0.34908,0.00023,10.37834]
[1712682920414,57.84,68348.5696,22.4,0.34908,0.00023,10.37834]
[1712682921064,57.84,68348.5696,22.4,0.34908,0.00023,10.37834]
[1712682921263,57.84,68348.5696,22.4,0.34908,0.00023,10.37834]
[1712682921502,57.84,68346.3878,22.4,0.34859,0.00023,10.37259]
[1712682922108,57.84,68346.3878,22.4,0.34859,0.00023,10.37259]
[1712682922176,57.84,68346.3878,22.4,0.34859,0.00023,10.37259]
[1712682922281,57.84,68329.5484,22.4,0.34476,0.00023,10.3277]
[1712682922502,57.84,68329.5484,22.4,0.34476,0.00023,10.3277]
[1712682924191,57.84,68318.4001,22.4,0.34223,0.00023,10.29752]
[1712682924196,57.84,68318.4001,22.4,0.34223,0.00023,10.29752]
[1712682924381,57.85,68330.4546,22.4,0.34497,0.00023,10.33024]
[1712682924619,57.85,68330.4546,22.4,0.34497,0.00023,10.33024]
[1712682924653,57.85,68330.4546,22.4,0.34497,0.00023,10.33024]
[1712682924692,57.85,68330.4546,22.4,0.34497,0.00023,10.33024]
[1712682924763,57.85,68330.4546,22.4,0.34497,0.00023,10.33024]
[1712682924874,57.85,68330.4546,22.4,0.34497,0.00023,10.33024]
[1712682924887,57.85,68330.4546,22.4,0.34497,0.00023,10.33024]
[1712682925108,57.85,68330.4546,22.4,0.34497,0.00023,10.33024]
[1712682925318,57.85,68331.5891,22.4,0.34523,0.00023,10.33333]
[1712682925461,57.85,68331.5891,22.4,0.34523,0.00023,10.33333]
[1712682925604,57.85,68331.5891,22.4,0.34523,0.00023,10.33333]
[1712682927113,57.85,68337.7671,22.4,0.34664,0.00023,10.34989]
[1712682927119,57.85,68337.7671,22.4,0.34664,0.00023,10.34989]
[1712682927400,57.85,68339.8781,22.4,0.34712,0.00023,10.35553]
[1712682927886,57.85,68339.8781,22.4,0.34712,0.00023,10.35553]
[1712682928131,57.85,68339.8781,22.4,0.34712,0.00023,10.35553]
[1712682928995,57.85,68344.5815,22.4,0.34819,0.00023,10.36802]
[1712682929706,57.85,68343.7431,22.4,0.348,0.00023,10.36581]
[1712682930461,57.85,68349.1718,22.4,0.34924,0.00023,10.38013]
[1712682930615,57.85,68349.1718,22.4,0.34924,0.00023,10.38013]
[1712682933465,57.85,68355.5649,22.4,0.35061,0.00023,10.39007]
[1712682935364,57.85,68351.3876,22.4,0.34966,0.00023,10.37913]
[1712682935431,57.85,68355.0351,22.4,0.35049,0.00023,10.38867]
[1712682935563,57.85,68355.0351,22.4,0.35049,0.00023,10.38867]
[1712682936128,57.85,68355.0351,22.4,0.35049,0.00023,10.38867]
[1712682936658,57.85,68355.135,22.4,0.35051,0.00023,10.38892]
[1712682937126,57.85,68355.135,22.4,0.35051,0.00023,10.38892]
[1712682937578,57.85,68351.0368,22.4,0.34958,0.00023,10.37818]
[1712682938243,57.85,68351.0368,22.4,0.34958,0.00023,10.37818]
[1712682938248,57.85,68351.0368,22.4,0.34958,0.00023,10.37818]
[1712682938299,57.85,68351.0368,22.4,0.34958,0.00023,10.37818]
[1712682938385,57.85,68351.0368,22.4,0.34958,0.00023,10.37818]
[1712682938718,57.85,68347.5149,22.4,0.34877,0.00023,10.36892]
[1712682938854,57.85,68347.5149,22.4,0.34877,0.00023,10.36892]
[1712682938866,57.85,68347.5149,22.4,0.34877,0.00023,10.36892]
[1712682939004,57.85,68347.5149,22.4,0.34877,0.00023,10.36892]
[1712682939154,57.85,68347.5149,22.4,0.34877,0.00023,10.36892]
[1712682939215,57.85,68347.5149,22.4,0.34877,0.00023,10.36892]
[1712682939217,57.85,68347.5149,22.4,0.34877,0.00023,10.36892]
[1712682940286,57.85,68342.5595,22.4,0.34764,0.00023,10.35583]
[1712682940492,57.85,68345.6677,22.4,0.34835,0.00023,10.36406]
[1712682940844,57.85,68345.6677,22.4,0.34835,0.00023,10.36406]
[1712682942257,57.85,68349.938,22.4,0.34933,0.00023,10.37532]
[1712682942321,57.85,68349.938,22.4,0.34933,0.00023,10.37532]
[1712682945507,57.85,68359.4773,22.4,0.3515,0.00023,10.40018]
[1712682945512,57.85,68359.4773,22.4,0.3515,0.00023,10.40018]
[1712682947750,57.84,68353.7523,22.4,0.35019,0.00023,10.38523]
[1712682948214,57.84,68353.7523,22.4,0.35019,0.00023,10.38523]
[1712682948247,57.84,68353.7523,22.4,0.35019,0.00023,10.38523]
[1712682948641,57.84,68358.9256,22.4,0.35137,0.00023,10.39871]
[1712682950009,57.84,68359.3083,22.4,0.35146,0.00023,10.39968]
[1712682951362,57.84,68364.2576,22.4,0.35259,0.00023,10.41247]
[1712682952467,57.84,68360.7156,22.4,0.35177,0.00023,10.40329]
[1712682952684,57.84,68354.1366,22.4,0.35027,0.00023,10.38614]
[1712682952824,57.84,68354.1366,22.4,0.35027,0.00023,10.38614]
[1712682952835,57.84,68354.1366,22.4,0.35027,0.00023,10.38614]
[1712682954518,57.84,68347.5396,22.4,0.34876,0.00023,10.36881]
[1712682955192,57.84,68347.5396,22.4,0.34876,0.00023,10.36881]
[1712682955377,57.84,68347.5396,22.4,0.34876,0.00023,10.36881]
[1712682955496,57.84,68347.5396,22.4,0.34876,0.00023,10.36881]
[1712682955659,57.84,68347.937,22.4,0.34885,0.00023,10.36986]
[1712682956369,57.84,68347.937,22.4,0.34885,0.00023,10.36986]
[1712682956550,57.84,68333.8696,22.4,0.34565,0.00023,10.33248]
[1712682957010,57.84,68333.8696,22.4,0.34565,0.00023,10.33248]
[1712682957063,57.84,68333.8696,22.4,0.34565,0.00023,10.33248]
[1712682957179,57.84,68333.8696,22.4,0.34565,0.00023,10.33248]
[1712682957733,57.84,68333.5847,22.4,0.34559,0.00023,10.33175]
[1712682957750,57.84,68333.5847,22.4,0.34559,0.00023,10.33175]
[1712682958002,57.84,68333.5847,22.4,0.34559,0.00023,10.33175]
[1712682958039,57.84,68333.5847,22.4,0.34559,0.00023,10.33175]
[1712682958694,57.85,68322.7937,22.4,0.34314,0.00023,10.30266]
[1712682958736,57.85,68322.7937,22.4,0.34314,0.00023,10.30266]
[1712682958750,57.85,68322.7937,22.4,0.34314,0.00023,10.30266]
[1712682958832,57.85,68322.7937,22.4,0.34314,0.00023,10.30266]
[1712682958860,57.85,68322.7937,22.4,0.34314,0.00023,10.30266]
[1712682958934,57.85,68322.7937,22.4,0.34314,0.00023,10.30266]
[1712682958940,57.85,68322.7937,22.4,0.34314,0.00023,10.30266]
[1712682958953,57.85,68322.7937,22.4,0.34314,0.00023,10.30266]
[1712682958972,57.85,68322.7937,22.4,0.34314,0.00023,10.30266]
[1712682959133,57.85,68322.7937,22.4,0.34314,0.00023,10.30266]
[1712682960249,57.85,68335.778,22.4,0.34609,0.00023,10.33771]
[1712682960300,57.85,68335.778,22.4,0.34609,0.00023,10.33771]
[1712682960765,57.85,68343.63,22.4,0.34788,0.00023,10.35863]
[1712682960936,57.85,68343.63,22.4,0.34788,0.00023,10.35863]
[1712682961229,57.85,68343.63,22.4,0.34788,0.00023,10.35863]
[1712682961392,57.85,68343.63,22.4,0.34788,0.00023,10.35863]
[1712682962759,57.85,68347.2567,22.4,0.34871,0.00023,10.36822]
[1712682963935,57.85,68332.8619,22.4,0.34544,0.00023,10.32994]
[1712682967806,57.85,68326.8922,22.4,0.3441,0.00023,10.31403]
[1712682967976,57.85,68326.8922,22.4,0.3441,0.00023,10.31403]
[1712682968284,57.85,68326.8922,22.4,0.3441,0.00023,10.31403]
[1712682968739,57.86,68324.5056,22.4,0.34356,0.00023,10.30762]
[1712682969157,57.86,68324.5056,22.4,0.34356,0.00023,10.30762]
[1712682969205,57.86,68324.5056,22.4,0.34356,0.00023,10.30762]
[1712682969209,57.86,68324.5056,22.4,0.34356,0.00023,10.30762]
[1712682970618,57.86,68301.2437,22.4,0.33831,0.00023,10.24383]
[1712682970837,57.86,68301.2437,22.4,0.33831,0.00023,10.24383]
[1712682971155,57.86,68301.2437,22.4,0.33831,0.00023,10.24383]
[1712682972080,57.86,68302.7745,22.4,0.33866,0.00023,10.24819]
[1712682972436,57.87,68323.8824,22.4,0.34344,0.00023,10.30623]
[1712682977594,57.87,68323.8405,22.4,0.34345,0.00023,10.30632]
[1712682978014,57.87,68319.9438,22.4,0.34257,0.00023,10.29578]
[1712682980661,57.88,68304.0204,22.4,0.33899,0.00023,10.25223]
[1712682980900,57.88,68304.0204,22.4,0.33899,0.00023,10.25223]
[1712682981102,57.88,68304.0204,22.4,0.33899,0.00023,10.25223]
[1712682981156,57.88,68304.0204,22.4,0.33899,0.00023,10.25223]
[1712682981442,57.88,68301.7961,22.4,0.3385,0.00023,10.24615]
[1712682981469,57.88,68301.7961,22.4,0.3385,0.00023,10.24615]
[1712682981551,57.88,68301.7961,22.4,0.3385,0.00023,10.24615]
[1712682982147,57.88,68301.7961,22.4,0.3385,0.00023,10.24615]
[1712682982704,57.88,68298.5915,22.4,0.33777,0.00023,10.23719]
[1712682983255,57.88,68298.5915,22.4,0.33777,0.00023,10.23719]
[1712682983364,57.88,68298.5915,22.4,0.33777,0.00023,10.23719]
[1712682983592,57.88,68298.5915,22.4,0.33777,0.00023,10.23719]
[1712682983710,57.88,68273.766,22.4,0.3322,0.00022,10.16692]
[1712682983888,57.88,68273.766,22.4,0.3322,0.00022,10.16692]
[1712682983941,57.88,68273.766,22.4,0.3322,0.00022,10.16692]
[1712682984360,57.88,68273.766,22.4,0.3322,0.00022,10.16692]
[1712682986177,57.89,68256.8432,22.4,0.32843,0.00022,10.11805]
[1712682987034,57.89,68263.8937,22.4,0.33001,0.00022,10.13866]
[1712682988801,57.89,68264.5816,22.4,0.33017,0.00022,10.14077]
[1712682990677,57.9,68267.5442,22.4,0.33084,0.00022,10.14941]
[1712682990866,57.9,68267.5442,22.4,0.33084,0.00022,10.14941]
[1712682991057,57.9,68267.5442,22.4,0.33084,0.00022,10.14941]
[1712682991758,57.9,68267.5442,22.4,0.33084,0.00022,10.14941]
[1712682991832,57.9,68264.3074,22.4,0.33002,0.00022,10.13319]
[1712682992182,57.9,68264.3074,22.4,0.33002,0.00022,10.13319]
[1712682992326,57.9,68264.3074,22.4,0.33002,0.00022,10.13319]
[1712682992556,57.9,68264.3074,22.4,0.33002,0.00022,10.13319]
[1712682992707,57.9,68264.3074,22.4,0.33002,0.00022,10.13319]
[1712682993316,57.9,68266.4697,22.4,0.33051,0.00022,10.1395]
[1712682993639,57.9,68254.2887,22.4,0.3278,0.00022,10.10408]
[1712682993707,57.9,68254.2887,22.4,0.3278,0.00022,10.10408]
[1712682993810,57.9,68254.2887,22.4,0.3278,0.00022,10.10408]
[1712682993928,57.9,68254.2887,22.4,0.3278,0.00022,10.10408]
[1712682994115,57.9,68254.2887,22.4,0.3278,0.00022,10.10408]
[1712682994144,57.9,68254.2887,22.4,0.3278,0.00022,10.10408]
[1712682994453,57.9,68254.2887,22.4,0.3278,0.00022,10.10408]
[1712682994779,57.9,68254.2887,22.4,0.3278,0.00022,10.10408]
[1712682995430,57.9,68262.0196,22.4,0.32952,0.00022,10.12668]
[1712682995989,57.9,68275.7276,22.4,0.33259,0.00022,10.16624]
[1712682996019,57.9,68275.7276,22.4,0.33259,0.00022,10.16624]
[1712682997214,57.9,68276.6319,22.4,0.3328,0.00022,10.16889]
[1712682998095,57.9,68276.6319,22.4,0.3328,0.00022,10.16889]
[1712682998267,57.9,68276.6319,22.4,0.3328,0.00022,10.16889]
[1712682999045,57.9,68278.4759,22.4,0.33322,0.00022,10.17419]
[1712682999226,57.9,68278.4759,22.4,0.33322,0.00022,10.17419]
[1712682999268,57.9,68278.4759,22.4,0.33322,0.00022,10.17419]
[1712682999480,57.9,68289.0475,22.4,0.33559,0.00022,10.2042]
[1712682999489,57.9,68289.0475,22.4,0.33559,0.00022,10.2042]
[1712683000247,57.9,68289.0475,22.4,0.33559,0.00022,10.2042]
[1712683002578,57.91,68309.0557,22.4,0.34013,0.00023,10.26031]
[1712683003444,57.91,68309.0557,22.4,0.34013,0.00023,10.26031]
[1712683003504,57.91,68309.0557,22.4,0.34013,0.00023,10.26031]
[1712683004241,57.92,68310.357,22.4,0.34043,0.00023,10.26397]
[1712683004602,57.92,68310.357,22.4,0.34043,0.00023,10.26397]
[1712683005482,57.92,68284.7075,22.4,0.33466,0.00022,10.19244]
[1712683005721,57.92,68284.7075,22.4,0.33466,0.00022,10.19244]
[1712683008243,57.93,68290.9412,22.4,0.33608,0.00022,10.21028]
[1712683008263,57.93,68290.9412,22.4,0.33608,0.00022,10.21028]
[1712683009205,57.93,68299.7546,22.4,0.33807,0.00023,10.23504]
[1712683010731,57.93,68299.095,22.4,0.33793,0.00023,10.23323]
[1712683013299,57.93,68307.4536,22.4,0.33982,0.00023,10.25657]
[1712683014715,57.93,68317.8062,22.4,0.34217,0.00023,10.28501]
[1712683015252,57.93,68328.565,22.4,0.3446,0.00023,10.31416]
[1712683015626,57.93,68328.565,22.4,0.3446,0.00023,10.31416]
[1712683015745,57.93,68328.565,22.4,0.3446,0.00023,10.31416]
[1712683016736,57.93,68332.4027,22.4,0.34547,0.00023,10.32445]
[1712683019570,57.93,68333.6719,22.4,0.34576,0.00023,10.32779]
[1712683019605,57.93,68333.6719,22.4,0.34576,0.00023,10.32779]
[1712683020930,57.93,68333.4622,22.4,0.34571,0.00023,10.32721]
[1712683022121,57.93,68341.8291,22.4,0.34761,0.00023,10.34944]
[1712683022734,57.93,68341.8291,22.4,0.34761,0.00023,10.34944]
[1712683023351,57.93,68341.8291,22.4,0.34761,0.00023,10.34944]
[1712683024275,57.93,68344.429,22.4,0.34819,0.00023,10.35628]
[1712683024458,57.93,68344.429,22.4,0.34819,0.00023,10.35628]
[1712683025373,57.93,68344.9216,22.4,0.3483,0.00023,10.35753]
[1712683026118,57.92,68346.5147,22.4,0.34866,0.00023,10.36169]
[1712683026514,57.92,68338.2594,22.4,0.34678,0.00023,10.3398]
[1712683028379,57.92,68326.1217,22.4,0.34402,0.00023,10.30724]
[1712683028873,57.92,68326.1217,22.4,0.34402,0.00023,10.30724]
[1712683029658,57.92,68323.9464,22.4,0.34353,0.00023,10.30135]
[1712683029789,57.92,68323.9464,22.4,0.34353,0.00023,10.30135]
[1712683030479,57.92,68323.9464,22.4,0.34353,0.00023,10.30135]
[1712683030571,57.92,68323.9464,22.4,0.34353,0.00023,10.30135]
[1712683030733,57.92,68323.9464,22.4,0.34353,0.00023,10.30135]
[1712683030871,57.92,68323.9464,22.4,0.34353,0.00023,10.30135]
[1712683030983,57.92,68323.9464,22.4,0.34353,0.00023,10.30135]
[1712683031052,57.92,68345.3836,22.4,0.3484,0.00023,10.35868]
[1712683031353,57.92,68345.3836,22.4,0.3484,0.00023,10.35868]
[1712683031554,57.92,68345.3836,22.4,0.3484,0.00023,10.35868]
[1712683031996,57.92,68345.3836,22.4,0.3484,0.00023,10.35868]
[1712683032021,57.92,68345.3836,22.4,0.3484,0.00023,10.35868]
[1712683032056,57.92,68361.5637,22.4,0.35209,0.00023,10.40092]
[1712683032289,57.92,68361.5637,22.4,0.35209,0.00023,10.40092]
[1712683032456,57.92,68361.5637,22.4,0.35209,0.00023,10.40092]
[1712683033197,57.92,68374.4906,22.4,0.35505,0.00023,10.43406]
[1712683034398,57.92,68389.2318,22.4,0.35844,0.00023,10.47122]
[1712683036073,57.93,68386.7372,22.4,0.35788,0.00023,10.46508]
[1712683036668,57.93,68386.7372,22.4,0.35788,0.00023,10.46508]
[1712683038887,57.93,68389.3065,22.4,0.35848,0.00023,10.47161]
[1712683039299,57.93,68396.1979,22.4,0.36007,0.00023,10.48873]
[1712683041120,57.94,68418.5148,22.4,0.36523,0.00023,10.54296]
[1712683041478,57.93,68425.4211,22.4,0.36683,0.00023,10.55937]
[1712683041713,57.93,68425.4211,22.4,0.36683,0.00023,10.55937]
[1712683042201,57.93,68425.4211,22.4,0.36683,0.00023,10.55937]
[1712683047349,57.93,68420.0357,22.4,0.36557,0.00023,10.54654]
[1712683049083,57.93,68423.8756,22.4,0.36646,0.00023,10.55566]
[1712683049858,57.93,68424.7385,22.4,0.36666,0.00023,10.55769]
[1712683051056,57.93,68428.3062,22.4,0.36749,0.00023,10.56609]
[1712683053947,57.93,68424.9251,22.4,0.36662,0.00023,10.55135]
[1712683054024,57.93,68424.9251,22.4,0.36662,0.00023,10.55135]
[1712683054041,57.93,68424.9251,22.4,0.36662,0.00023,10.55135]
[1712683054112,57.93,68424.9251,22.4,0.36662,0.00023,10.55135]
[1712683054204,57.93,68424.9251,22.4,0.36662,0.00023,10.55135]
[1712683055809,57.93,68430.3955,22.4,0.36789,0.00023,10.56424]
[1712683056312,57.93,68439.4094,22.4,0.36998,0.00023,10.58523]
[1712683057409,57.93,68439.4094,22.4,0.36998,0.00023,10.58523]
[1712683057570,57.93,68439.4094,22.4,0.36998,0.00023,10.58523]
[1712683057825,57.93,68439.4094,22.4,0.36998,0.00023,10.58523]
[1712683058240,57.92,68457.7842,22.4,0.37425,0.00023,10.62714]
[1712683059913,57.92,68462.8324,22.4,0.37542,0.00023,10.63841]
[1712683059996,57.92,68462.8324,22.4,0.37542,0.00023,10.63841]
[1712683060531,57.92,68459.7693,22.4,0.3747,0.00023,10.63149]
[1712683060965,57.92,68459.7693,22.4,0.3747,0.00023,10.63149]
[1712683061017,57.92,68459.7693,22.4,0.3747,0.00023,10.63149]
[1712683061035,57.92,68459.7693,22.4,0.3747,0.00023,10.63149]
[1712683061039,57.92,68459.7693,22.4,0.3747,0.00023,10.63149]
[1712683061088,57.92,68459.7693,22.4,0.3747,0.00023,10.63149]
[1712683061216,57.92,68459.7693,22.4,0.3747,0.00023,10.63149]
[1712683061447,57.92,68459.7693,22.4,0.3747,0.00023,10.63149]
[1712683061534,57.92,68459.7693,22.4,0.3747,0.00023,10.63149]
[1712683062325,57.91,68459.8963,22.4,0.37472,0.00023,10.63172]
[1712683064894,57.91,68440.0657,22.4,0.37009,0.00023,10.58638]
[1712683065042,57.91,68440.0657,22.4,0.37009,0.00023,10.58638]
[1712683067485,57.91,68451.1997,22.4,0.37267,0.00023,10.61188]
[1712683067896,57.91,68451.1997,22.4,0.37267,0.00023,10.61188]
[1712683068425,57.9,68453.0372,22.4,0.3731,0.00023,10.61601]
[1712683069127,57.9,68453.0372,22.4,0.3731,0.00023,10.61601]
[1712683069559,57.9,68461.8684,22.4,0.37515,0.00023,10.63582]
[1712683070590,57.9,68461.8684,22.4,0.37515,0.00023,10.63582]
[1712683070800,57.9,68461.8684,22.4,0.37515,0.00023,10.63582]
[1712683071486,57.89,68453.3277,22.4,0.37314,0.00023,10.61646]
[1712683075543,57.88,68462.4541,22.4,0.37525,0.00023,10.63685]
[1712683081343,57.87,68465.959,22.4,0.37604,0.00023,10.64438]
[1712683086434,57.85,68469.7414,22.4,0.37688,0.00023,10.65243]
[1712683086673,57.85,68469.7414,22.4,0.37688,0.00023,10.65243]
[1712683086847,57.85,68469.7414,22.4,0.37688,0.00023,10.65243]
[1712683087261,57.85,68469.7414,22.4,0.37688,0.00023,10.65243]
[1712683087291,57.85,68469.7414,22.4,0.37688,0.00023,10.65243]
[1712683087668,57.85,68473.3121,22.4,0.37771,0.00023,10.66025]
[1712683090945,57.84,68472.7991,22.5,0.37757,0.00023,10.65891]
[1712683091109,57.84,68472.7991,22.5,0.37757,0.00023,10.65891]
[1712683091835,57.83,68473.0734,22.9,0.37762,0.00023,10.65945]
[1712683092822,57.83,68479.5465,23.0,0.37913,0.00023,10.67359]
[1712683092990,57.83,68479.5465,23.5,0.37913,0.00023,10.67359]
[1712683093655,57.83,68480.9025,23.5,0.37944,0.00023,10.67648]
[1712683094040,57.83,68480.9025,23.5,0.37944,0.00023,10.67648]
[1712683097479,57.83,68490.3145,23.5,0.38165,0.00023,10.69678]
[1712683097714,57.83,68492.4523,23.5,0.38215,0.00024,10.70135]
[1712683097890,57.83,68492.4523,23.5,0.38215,0.00024,10.70135]
[1712683098485,57.83,68487.4327,23.5,0.38098,0.00023,10.6906]
[1712683098554,57.83,68487.4327,23.5,0.38098,0.00023,10.6906]
[1712683099305,57.83,68487.4327,23.5,0.38098,0.00023,10.6906]
[1712683102800,57.83,68502.8772,23.5,0.38461,0.00024,10.72341]
[1712683105016,57.82,68512.0886,23.5,0.38678,0.00024,10.74252]
[1712683106609,57.79,68522.8817,23.5,0.38925,0.00024,10.76394]
[1712683106934,57.79,68522.8817,23.5,0.38925,0.00024,10.76394]
[1712683107302,57.79,68522.8817,23.5,0.38925,0.00024,10.76394]
[1712683108440,57.77,68526.1745,23.5,0.38998,0.00024,10.77025]
[1712683111634,57.7,68544.9046,23.5,0.39423,0.00024,10.79972]
[1712683113450,57.66,68549.7625,23.5,0.39531,0.00024,10.80862]
[1712683117630,57.65,68542.9311,23.5,0.39365,0.00024,10.79507]
[1712683119542,57.64,68542.7226,23.5,0.3936,0.00024,10.7946]
[1712683121067,57.64,68544.2447,23.5,0.39395,0.00024,10.79755]
[1712683126735,57.63,68544.8608,23.5,0.39408,0.00024,10.79861]
[1712683126761,57.63,68544.8608,23.5,0.39408,0.00024,10.79861]
[1712683127004,57.63,68544.8608,23.5,0.39408,0.00024,10.79861]
[1712683127037,57.63,68544.8608,23.5,0.39408,0.00024,10.79861]
[1712683127174,57.63,68544.8608,23.5,0.39408,0.00024,10.79861]
[1712683128166,57.63,68543.4823,23.5,0.39375,0.00024,10.79587]
[1712683128190,57.63,68543.4823,23.5,0.39375,0.00024,10.79587]
[1712683128514,57.62,68538.241,23.5,0.3925,0.00024,10.78553]
[1712683128601,57.62,68538.241,23.5,0.3925,0.00024,10.78553]
[1712683128617,57.62,68538.241,23.5,0.3925,0.00024,10.78553]
[1712683129095,57.62,68538.241,23.5,0.3925,0.00024,10.78553]
[1712683129599,57.62,68538.241,23.5,0.3925,0.00024,10.78553]
[1712683131435,57.6,68553.3219,23.5,0.39604,0.00024,10.81456]
[1712683132133,57.6,68553.3219,23.5,0.39604,0.00024,10.81456]
[1712683133405,57.6,68552.7665,23.5,0.3959,0.00024,10.81346]
[1712683137239,57.55,68559.0651,23.5,0.39731,0.00024,10.8248]
[1712683139417,57.54,68554.8509,23.5,0.39629,0.00024,10.81669]
[1712683140517,57.54,68545.2225,23.5,0.39399,0.00024,10.79799]
[1712683140550,57.54,68545.2225,23.5,0.39399,0.00024,10.79799]
[1712683140596,57.54,68545.2225,23.5,0.39399,0.00024,10.79799]
[1712683140613,57.54,68545.2225,23.5,0.39399,0.00024,10.79799]
[1712683140664,57.54,68545.2225,23.5,0.39399,0.00024,10.79799]
[1712683140827,57.54,68545.2225,23.5,0.39399,0.00024,10.79799]
[1712683140988,57.54,68545.2225,23.5,0.39399,0.00024,10.79799]
[1712683142783,57.54,68540.5201,23.5,0.39287,0.00024,10.78873]
[1712683142839,57.54,68540.5201,23.5,0.39287,0.00024,10.78873]
[1712683143858,57.54,68509.3163,23.5,0.38545,0.00024,10.72525]
[1712683144153,57.54,68509.3163,23.5,0.38545,0.00024,10.72525]
[1712683144530,57.54,68509.3163,23.5,0.38545,0.00024,10.72525]
[1712683145186,57.54,68507.6233,23.5,0.38505,0.00024,10.7217]
[1712683145869,57.54,68489.3326,23.5,0.38073,0.00024,10.68272]
[1712683147196,57.54,68495.1692,23.5,0.38211,0.00024,10.69531]
[1712683147920,57.54,68494.9353,23.5,0.38205,0.00024,10.69482]
[1712683147924,57.54,68494.9353,23.5,0.38205,0.00024,10.69482]
[1712683148142,57.54,68494.9353,23.5,0.38205,0.00024,10.69482]
[1712683149451,57.54,68492.7483,23.5,0.38154,0.00024,10.69013]
[1712683149484,57.54,68492.7483,23.5,0.38154,0.00024,10.69013]
[1712683149837,57.54,68492.7483,23.5,0.38154,0.00024,10.69013]
[1712683150020,57.54,68487.8171,23.5,0.38038,0.00024,10.67949]
[1712683150903,57.54,68487.8171,23.5,0.38038,0.00024,10.67949]
[1712683151497,57.54,68483.9916,23.5,0.37948,0.00024,10.67118]
[1712683152022,57.54,68487.6731,23.4,0.38035,0.00024,10.67923]
[1712683152072,57.54,68487.6731,23.4,0.38035,0.00024,10.67923]
[1712683152085,57.54,68487.6731,23.4,0.38035,0.00024,10.67923]
[1712683152101,57.54,68487.6731,23.4,0.38035,0.00024,10.67923]
[1712683152543,57.54,68487.6731,23.4,0.38035,0.00024,10.67923]
[1712683152571,57.54,68487.6731,23.4,0.38035,0.00024,10.67923]
[1712683152852,57.54,68487.6731,23.4,0.38035,0.00024,10.67923]
[1712683152867,57.54,68487.6731,23.4,0.38035,0.00024,10.67923]
[1712683152882,57.54,68487.6731,23.4,0.38035,0.00024,10.67923]
[1712683153264,57.54,68484.8618,23.4,0.37969,0.00024,10.67313]
[1712683153353,57.54,68484.8618,23.4,0.37969,0.00024,10.67313]
[1712683153615,57.54,68484.8618,23.4,0.37969,0.00024,10.67313]
[1712683153730,57.54,68484.8618,23.4,0.37969,0.00024,10.67313]
[1712683153928,57.54,68468.9398,23.4,0.37593,0.00024,10.63791]
[1712683153975,57.54,68468.9398,23.4,0.37593,0.00024,10.63791]
[1712683154475,57.54,68468.9398,23.4,0.37593,0.00024,10.63791]
[1712683158791,57.54,68455.4258,23.4,0.37276,0.00023,10.60731]
[1712683159503,57.54,68455.4258,23.4,0.37276,0.00023,10.60731]
[1712683159652,57.54,68455.4258,23.4,0.37276,0.00023,10.60731]
[1712683159761,57.54,68455.4258,23.4,0.37276,0.00023,10.60731]
[1712683159904,57.54,68455.4258,23.4,0.37276,0.00023,10.60731]
[1712683159991,57.54,68452.5583,23.4,0.37209,0.00023,10.60074]
[1712683160379,57.54,68452.5583,23.4,0.37209,0.00023,10.60074]
[1712683160636,57.54,68452.5583,23.4,0.37209,0.00023,10.60074]
[1712683162866,57.54,68467.5511,23.4,0.37561,0.00024,10.63478]
[1712683162869,57.54,68467.5511,23.4,0.37561,0.00024,10.63478]
[1712683162922,57.54,68467.5511,23.4,0.37561,0.00024,10.63478]
[1712683163163,57.54,68471.5745,23.4,0.37655,0.00024,10.64377]
[1712683164044,57.54,68469.3094,23.4,0.37602,0.00024,10.63869]
[1712683164068,57.54,68469.3094,23.4,0.37602,0.00024,10.63869]
[1712683165848,57.54,68477.3398,23.4,0.3779,0.00024,10.65653]
[1712683166063,57.54,68484.2347,23.4,0.37953,0.00024,10.67165]
[1712683166818,57.54,68484.2347,23.4,0.37953,0.00024,10.67165]
[1712683166839,57.54,68484.2347,23.4,0.37953,0.00024,10.67165]
[1712683167556,57.53,68484.7674,23.4,0.37964,0.00024,10.67274]
[1712683167941,57.53,68484.7674,23.4,0.37964,0.00024,10.67274]
[1712683168218,57.53,68484.7674,23.4,0.37964,0.00024,10.67274]
[1712683168342,57.53,68484.7674,23.4,0.37964,0.00024,10.67274]
[1712683168385,57.53,68484.7674,23.4,0.37964,0.00024,10.67274]
[1712683168518,57.53,68484.7674,23.4,0.37964,0.00024,10.67274]
[1712683168564,57.53,68484.7674,23.4,0.37964,0.00024,10.67274]
[1712683168662,57.53,68484.7674,23.4,0.37964,0.00024,10.67274]
[1712683168690,57.53,68484.7674,23.4,0.37964,0.00024,10.67274]
[1712683168849,57.53,68484.7674,23.4,0.37964,0.00024,10.67274]
[1712683169417,57.53,68486.0989,23.4,0.37995,0.00024,10.6756]
[1712683169964,57.53,68486.0989,23.4,0.37995,0.00024,10.6756]
[1712683170834,57.53,68491.1059,23.4,0.38114,0.00024,10.68648]
[1712683171587,57.53,68507.7398,23.4,0.385,0.00024,10.71524]
[1712683172890,57.53,68519.0481,23.4,0.38768,0.00024,10.73872]
[1712683173073,57.53,68529.5883,23.4,0.39018,0.00024,10.76016]
[1712683173917,57.53,68533.7668,23.4,0.39118,0.00024,10.76854]
[1712683174112,57.53,68533.7668,23.4,0.39118,0.00024,10.76854]
[1712683175511,57.53,68541.717,23.4,0.39307,0.00024,10.78432]
[1712683176652,57.51,68547.1581,23.4,0.39433,0.00024,10.79471]
[1712683177804,57.51,68547.1581,23.4,0.39433,0.00024,10.79471]
[1712683177937,57.51,68547.1581,23.4,0.39433,0.00024,10.79471]
[1712683177938,57.51,68547.1581,23.4,0.39433,0.00024,10.79471]
[1712683178744,57.51,68546.3408,23.4,0.39413,0.00024,10.79309]
[1712683179214,57.51,68546.9436,23.4,0.39427,0.00024,10.79425]
[1712683179606,57.51,68546.6463,23.4,0.3942,0.00024,10.79365]
[1712683180768,57.51,68546.6463,23.4,0.3942,0.00024,10.79365]
[1712683180843,57.51,68546.6463,23.4,0.3942,0.00024,10.79365]
[1712683181177,57.5,68553.7289,23.4,0.39589,0.00024,10.80737]
[1712683181455,57.5,68553.7289,23.4,0.39589,0.00024,10.80737]
[1712683182026,57.5,68553.7289,23.4,0.39589,0.00024,10.80737]
[1712683182663,57.5,68559.0216,23.4,0.39715,0.00024,10.81748]
[1712683182751,57.5,68559.0216,23.4,0.39715,0.00024,10.81748]
[1712683182856,57.5,68559.0216,23.4,0.39715,0.00024,10.81748]
[1712683182856,57.5,68559.0216,23.4,0.39715,0.00024,10.81748]
[1712683182949,57.5,68559.0216,23.4,0.39715,0.00024,10.81748]
[1712683183141,57.5,68540.3659,23.4,0.39269,0.00024,10.78121]
[1712683183944,57.5,68540.3659,23.4,0.39269,0.00024,10.78121]
[1712683184017,57.5,68540.3659,23.4,0.39269,0.00024,10.78121]
[1712683184159,57.5,68528.362,23.4,0.38983,0.00024,10.75717]
[1712683184285,57.5,68528.362,23.4,0.38983,0.00024,10.75717]
[1712683185157,57.5,68510.8562,23.4,0.38567,0.00024,10.72116]
[1712683185310,57.5,68510.8562,23.4,0.38567,0.00024,10.72116]
[1712683185434,57.5,68490.3607,23.4,0.38081,0.00024,10.67751]
[1712683185724,57.5,68490.3607,23.4,0.38081,0.00024,10.67751]
[1712683185824,57.5,68490.3607,23.4,0.38081,0.00024,10.67751]
[1712683186643,57.5,68490.3607,23.4,0.38081,0.00024,10.67751]
[1712683187270,57.49,68483.6239,23.4,0.37921,0.00024,10.6628]
[1712683187679,57.49,68483.6239,23.4,0.37921,0.00024,10.6628]
[1712683187690,57.49,68483.6239,23.4,0.37921,0.00024,10.6628]
[1712683187925,57.49,68483.6239,23.4,0.37921,0.00024,10.6628]
[1712683192716,57.5,68482.8813,23.4,0.37904,0.00024,10.66122]
[1712683193649,57.5,68478.5933,23.4,0.37804,0.00024,10.65182]
[1712683193788,57.5,68478.5933,23.4,0.37804,0.00024,10.65182]
[1712683195364,57.5,68500.7075,23.4,0.38327,0.00024,10.6998]
[1712683195561,57.5,68500.7075,23.4,0.38327,0.00024,10.6998]
[1712683197434,57.5,68523.2528,23.4,0.38862,0.00024,10.74683]
[1712683201105,57.5,68522.2236,23.4,0.38838,0.00024,10.74474]
[1712683201314,57.5,68522.3155,23.4,0.3884,0.00024,10.74494]
[1712683203403,57.5,68535.7176,23.4,0.39159,0.00024,10.77201]
[1712683203710,57.5,68535.0444,23.4,0.39143,0.00024,10.77066]
[1712683203899,57.5,68535.0444,23.4,0.39143,0.00024,10.77066]
[1712683204965,57.5,68535.0444,23.4,0.39143,0.00024,10.77066]
[1712683205301,57.5,68513.6004,23.4,0.38633,0.00024,10.72694]
[1712683205572,57.5,68513.6004,23.4,0.38633,0.00024,10.72694]
[1712683205849,57.5,68513.6004,23.4,0.38633,0.00024,10.72694]
[1712683205918,57.5,68513.6004,23.4,0.38633,0.00024,10.72694]
[1712683206313,57.5,68506.3137,23.4,0.3846,0.00024,10.71169]
[1712683206612,57.5,68501.5227,23.4,0.38346,0.00024,10.70156]
[1712683208215,57.5,68501.5227,23.4,0.38346,0.00024,10.70156]
[1712683211129,57.5,68504.4973,23.4,0.38417,0.00024,10.70785]
[1712683214514,57.5,68504.4302,23.4,0.38416,0.00024,10.70775]
[1712683215662,57.5,68502.3023,23.4,0.38365,0.00024,10.70325]
[1712683216353,57.5,68502.3023,23.4,0.38365,0.00024,10.70325]
[1712683218531,57.5,68500.2437,23.4,0.38317,0.00024,10.6989]
[1712683221509,57.51,68502.7126,23.4,0.38375,0.00024,10.70417]
[1712683226767,57.51,68490.6812,23.4,0.38092,0.00024,10.67847]
[1712683231984,57.51,68492.8118,23.4,0.38136,0.00024,10.6765]
[1712683232023,57.51,68492.8118,23.4,0.38136,0.00024,10.6765]
[1712683232716,57.52,68493.0505,23.4,0.38142,0.00024,10.67703]
[1712683236689,57.52,68495.5083,23.4,0.38201,0.00024,10.68238]
[1712683237963,57.52,68496.5394,23.4,0.38225,0.00024,10.6846]
[1712683238800,57.52,68497.0358,23.2,0.38237,0.00024,10.68568]
[1712683238866,57.52,68497.0358,23.1,0.38237,0.00024,10.68568]
[1712683238877,57.52,68497.0358,23.1,0.38237,0.00024,10.68568]
[1712683238907,57.52,68497.0358,23.1,0.38237,0.00024,10.68568]
[1712683238980,57.52,68497.0358,23.1,0.38237,0.00024,10.68568]
[1712683239021,57.52,68497.0358,23.1,0.38237,0.00024,10.68568]
[1712683239028,57.52,68497.0358,23.1,0.38237,0.00024,10.68568]
[1712683239149,57.52,68497.0358,23.1,0.38237,0.00024,10.68568]
[1712683239173,57.52,68497.0358,23.1,0.38237,0.00024,10.68568]
[1712683239244,57.52,68497.0358,23.1,0.38237,0.00024,10.68568]
[1712683239300,57.52,68497.0358,23.1,0.38237,0.00024,10.68568]
[1712683239417,57.52,68497.0358,23.1,0.38237,0.00024,10.68568]
[1712683239440,57.52,68497.0358,23.1,0.38237,0.00024,10.68568]
[1712683239462,57.52,68497.0358,23.1,0.38237,0.00024,10.68568]
[1712683239554,57.52,68497.0358,23.1,0.38237,0.00024,10.68568]
[1712683239917,57.52,68497.0358,23.1,0.38237,0.00024,10.68568]
[1712683240071,57.52,68497.0358,23.1,0.38237,0.00024,10.68568]
[1712683240181,57.52,68497.0358,23.1,0.38237,0.00024,10.68568]
[1712683240192,57.52,68497.0358,23.1,0.38237,0.00024,10.68568]
[1712683240292,57.52,68497.0358,23.1,0.38237,0.00024,10.68568]
[1712683240391,57.52,68497.0358,23.1,0.38237,0.00024,10.68568]
[1712683241092,57.52,68491.5592,23.1,0.38107,0.00024,10.67386]
[1712683241117,57.52,68491.5592,23.1,0.38107,0.00024,10.67386]
[1712683241197,57.52,68491.5592,23.1,0.38107,0.00024,10.67386]
[1712683241401,57.52,68491.5592,23.1,0.38107,0.00024,10.67386]
[1712683241554,57.52,68454.8621,23.1,0.37242,0.00023,10.59208]
[1712683241709,57.52,68454.8621,23.1,0.37242,0.00023,10.59208]
[1712683241736,57.52,68454.8621,23.1,0.37242,0.00023,10.59208]
[1712683241830,57.52,68454.8621,23.1,0.37242,0.00023,10.59208]
[1712683241858,57.52,68454.8621,23.1,0.37242,0.00023,10.59208]
[1712683241928,57.52,68454.8621,23.1,0.37242,0.00023,10.59208]
[1712683241959,57.52,68454.8621,23.1,0.37242,0.00023,10.59208]
[1712683242024,57.52,68454.8621,23.1,0.37242,0.00023,10.59208]
[1712683242612,57.52,68449.1406,23.1,0.37108,0.00023,10.57892]
[1712683242783,57.52,68449.1406,23.1,0.37108,0.00023,10.57892]
[1712683246219,57.52,68471.8082,23.1,0.37641,0.00024,10.63045]
[1712683246667,57.52,68473.4714,23.1,0.3768,0.00024,10.63414]
[1712683246750,57.52,68473.4714,23.1,0.3768,0.00024,10.63414]
[1712683247011,57.52,68473.4714,23.1,0.3768,0.00024,10.63414]
[1712683247021,57.52,68473.4714,23.1,0.3768,0.00024,10.63414]
[1712683247189,57.52,68473.4714,23.1,0.3768,0.00024,10.63414]
[1712683247548,57.52,68473.4714,23.1,0.3768,0.00024,10.63414]
[1712683248448,57.51,68486.6977,23.1,0.37991,0.00024,10.66324]
[1712683248511,57.51,68486.6977,23.1,0.37991,0.00024,10.66324]
[1712683248649,57.51,68486.6977,23.1,0.37991,0.00024,10.66324]
[1712683248661,57.51,68486.6977,23.1,0.37991,0.00024,10.66324]
[1712683248839,57.51,68486.6977,23.1,0.37991,0.00024,10.66324]
[1712683250569,57.51,68493.7281,23.1,0.38157,0.00024,10.67843]
[1712683250766,57.51,68497.4399,23.1,0.38244,0.00024,10.68635]
[1712683252042,57.51,68499.6796,23.1,0.38298,0.00024,10.69114]
[1712683252500,57.51,68499.6796,23.1,0.38298,0.00024,10.69114]
[1712683256688,57.52,68478.638,23.1,0.37801,0.00024,10.64557]
[1712683257657,57.52,68478.638,23.1,0.37801,0.00024,10.64557]
[1712683258221,57.52,68487.7024,23.1,0.38016,0.00024,10.66547]
[1712683258561,57.52,68487.7024,23.1,0.38016,0.00024,10.66547]
[1712683258640,57.52,68487.7024,23.1,0.38016,0.00024,10.66547]
[1712683263264,57.52,68491.0756,23.1,0.38097,0.00024,10.67289]
[1712683264147,57.52,68494.6137,23.1,0.38181,0.00024,10.68053]
[1712683264151,57.52,68494.6137,23.1,0.38181,0.00024,10.68053]
[1712683264156,57.52,68494.6137,23.1,0.38181,0.00024,10.68053]
[1712683264228,57.52,68494.6137,23.1,0.38181,0.00024,10.68053]
[1712683266899,57.52,68504.87,23.1,0.38424,0.00024,10.70239]
[1712683267074,57.52,68504.87,23.1,0.38424,0.00024,10.70239]
[1712683268731,57.52,68506.3986,23.1,0.3846,0.00024,10.70561]
[1712683268759,57.52,68506.3986,23.1,0.3846,0.00024,10.70561]
[1712683270252,57.52,68499.9158,23.1,0.38306,0.00024,10.6919]
[1712683272085,57.53,68503.1728,23.1,0.38384,0.00024,10.69887]
[1712683277834,57.53,68508.9282,23.1,0.3852,0.00024,10.71098]
[1712683278677,57.53,68510.4914,23.1,0.38557,0.00024,10.71425]
[1712683279252,57.53,68510.4914,23.1,0.38557,0.00024,10.71425]
[1712683281153,57.52,68527.5683,23.1,0.38962,0.00024,10.74927]
[1712683281792,57.52,68527.5683,23.1,0.38962,0.00024,10.74927]
[1712683282222,57.52,68536.5847,23.1,0.39176,0.00024,10.76737]
[1712683282874,57.52,68538.7835,23.1,0.39228,0.00024,10.77173]
[1712683283012,57.52,68538.7835,23.1,0.39228,0.00024,10.77173]
[1712683286028,57.52,68533.6524,23.1,0.39106,0.00024,10.76149]
[1712683286068,57.52,68533.6524,23.1,0.39106,0.00024,10.76149]
[1712683286103,57.52,68533.6524,23.1,0.39106,0.00024,10.76149]
[1712683286863,57.52,68533.6524,23.1,0.39106,0.00024,10.76149]
[1712683287205,57.52,68536.3352,23.1,0.3917,0.00024,10.76684]
[1712683290926,57.51,68560.6292,23.1,0.39749,0.00024,10.81405]
[1712683293272,57.51,68559.2917,23.1,0.3971,0.00024,10.80484]
[1712683294349,57.5,68566.5129,23.1,0.39882,0.00024,10.81847]
[1712683294502,57.5,68566.5129,23.1,0.39882,0.00024,10.81847]
[1712683299989,57.45,68573.8827,23.1,0.4005,0.00024,10.83157]
[1712683301858,57.45,68571.3225,23.1,0.39988,0.00024,10.82678]
[1712683301864,57.45,68571.3225,23.1,0.39988,0.00024,10.82678]
[1712683305755,57.44,68566.6553,23.1,0.39874,0.00024,10.81789]
[1712683309042,57.37,68581.1273,23.1,0.40207,0.00024,10.84378]
[1712683309128,57.37,68581.1273,23.1,0.40207,0.00024,10.84378]
[1712683309362,57.37,68581.1273,23.1,0.40207,0.00024,10.84378]
[1712683310016,57.37,68581.1273,23.1,0.40207,0.00024,10.84378]
[1712683310224,57.36,68581.1384,23.1,0.40207,0.00024,10.84375]
[1712683310232,57.36,68581.1384,23.1,0.40207,0.00024,10.84375]
[1712683310451,57.36,68581.1384,23.1,0.40207,0.00024,10.84375]
[1712683311895,57.32,68587.5167,23.1,0.40353,0.00024,10.85481]
[1712683312354,57.32,68587.5167,23.1,0.40353,0.00024,10.85481]
[1712683312762,57.32,68587.5167,23.1,0.40353,0.00024,10.85481]
[1712683312941,57.32,68587.5167,23.1,0.40353,0.00024,10.85481]
[1712683313085,57.26,68610.4399,23.1,0.40897,0.00024,10.89463]
[1712683313152,57.26,68610.4399,23.4,0.40897,0.00024,10.89463]
[1712683313472,57.26,68610.4399,23.4,0.40897,0.00024,10.89463]
[1712683314089,57.22,68627.3408,23.4,0.41298,0.00024,10.92263]
[1712683316192,57.17,68631.1858,23.4,0.41384,0.00024,10.92851]
[1712683318942,57.13,68635.8174,23.4,0.41489,0.00024,10.93567]
[1712683319068,57.13,68635.8174,23.4,0.41489,0.00024,10.93567]
[1712683319252,57.11,68633.7725,23.4,0.41436,0.00024,10.93213]
[1712683319278,57.11,68633.7725,23.4,0.41436,0.00024,10.93213]
[1712683320429,57.12,68637.2506,23.4,0.41522,0.00024,10.93788]
[1712683320488,57.12,68637.2506,23.4,0.41522,0.00024,10.93788]
[1712683320536,57.12,68637.2506,23.4,0.41522,0.00024,10.93788]
[1712683321105,57.12,68637.2506,23.4,0.41522,0.00024,10.93788]
[1712683321124,57.12,68637.2506,23.4,0.41522,0.00024,10.93788]
[1712683321308,57.12,68645.4532,23.4,0.41722,0.00024,10.95106]
[1712683321465,57.12,68645.4532,23.4,0.41722,0.00024,10.95106]
[1712683321739,57.12,68645.4532,23.4,0.41722,0.00024,10.95106]
[1712683321804,57.12,68645.4532,23.4,0.41722,0.00024,10.95106]
[1712683323744,57.12,68644.324,23.4,0.41696,0.00024,10.94933]
[1712683323965,57.12,68644.324,23.4,0.41696,0.00024,10.94933]
[1712683324415,57.12,68654.2492,23.4,0.41937,0.00024,10.96489]
[1712683324434,57.12,68654.2492,23.4,0.41937,0.00024,10.96489]
[1712683324522,57.12,68654.2492,23.4,0.41937,0.00024,10.96489]
[1712683324650,57.12,68654.2492,23.4,0.41937,0.00024,10.96489]
[1712683324864,57.12,68654.2492,23.4,0.41937,0.00024,10.96489]
[1712683326070,57.11,68666.4561,23.4,0.42233,0.00024,10.98342]
[1712683327014,57.11,68666.5329,23.4,0.42235,0.00024,10.98357]
[1712683327236,57.12,68673.6341,23.4,0.42411,0.00024,10.99423]
[1712683327354,57.12,68673.6341,23.4,0.42411,0.00024,10.99423]
[1712683327761,57.12,68673.6341,23.4,0.42411,0.00024,10.99423]
[1712683328692,57.1,68676.6329,23.4,0.42481,0.00024,10.99846]
[1712683328942,57.1,68676.6329,23.4,0.42481,0.00024,10.99846]
[1712683329041,57.1,68676.6329,23.4,0.42481,0.00024,10.99846]
[1712683329193,57.1,68676.6329,23.4,0.42481,0.00024,10.99846]
[1712683333602,57.12,68676.0146,23.4,0.42468,0.00024,10.99769]
[1712683335365,57.12,68680.4401,23.3,0.42577,0.00024,11.00413]
[1712683335539,57.12,68680.4401,23.3,0.42577,0.00024,11.00413]
[1712683335553,57.12,68680.4401,23.3,0.42577,0.00024,11.00413]
[1712683335554,57.12,68680.4401,23.3,0.42577,0.00024,11.00413]
[1712683335560,57.12,68680.4401,23.3,0.42577,0.00024,11.00413]
[1712683335685,57.12,68680.4401,23.3,0.42577,0.00024,11.00413]
[1712683336149,57.12,68680.4401,23.3,0.42577,0.00024,11.00413]
[1712683337014,57.12,68680.5292,23.3,0.42579,0.00024,11.00427]
[1712683337071,57.12,68680.5292,23.3,0.42579,0.00024,11.00427]
[1712683337311,57.12,68678.82,23.3,0.42537,0.00024,11.00181]
[1712683337366,57.12,68678.82,23.3,0.42537,0.00024,11.00181]
[1712683337914,57.12,68678.82,23.3,0.42537,0.00024,11.00181]
[1712683337968,57.12,68678.82,23.3,0.42537,0.00024,11.00181]
[1712683338031,57.12,68678.82,23.3,0.42537,0.00024,11.00181]
[1712683338108,57.12,68678.82,23.3,0.42537,0.00024,11.00181]
[1712683338346,57.12,68677.2338,23.3,0.42499,0.00024,10.99951]
[1712683338384,57.12,68677.2338,23.3,0.42499,0.00024,10.99951]
[1712683339161,57.12,68677.2338,23.3,0.42499,0.00024,10.99951]
[1712683339170,57.12,68677.2338,23.3,0.42499,0.00024,10.99951]
[1712683339641,57.12,68678.7605,23.3,0.42536,0.00024,11.00172]
[1712683339961,57.12,68678.7605,23.3,0.42536,0.00024,11.00172]
[1712683341283,57.12,68654.471,23.3,0.41942,0.00024,10.96523]
[1712683341607,57.12,68654.471,23.3,0.41942,0.00024,10.96523]
[1712683342840,57.12,68657.8468,23.3,0.42025,0.00024,10.97044]
[1712683343013,57.12,68657.8468,23.3,0.42025,0.00024,10.97044]
[1712683343182,57.12,68657.8468,23.3,0.42025,0.00024,10.97044]
[1712683343497,57.12,68652.5579,23.3,0.41896,0.00024,10.96225]
[1712683344918,57.12,68655.4256,23.3,0.41965,0.00024,10.9667]
[1712683345962,57.12,68652.0443,23.3,0.41883,0.00024,10.96144]
[1712683346216,57.12,68652.0443,23.3,0.41883,0.00024,10.96144]
[1712683346443,57.12,68648.8197,23.3,0.41804,0.00024,10.95638]
[1712683349159,57.11,68641.1735,23.3,0.41617,0.00024,10.94418]
[1712683349479,57.11,68636.3612,23.3,0.415,0.00024,10.93638]
[1712683351552,57.11,68641.4287,23.3,0.41617,0.00024,10.93797]
[1712683351625,57.11,68641.4287,23.3,0.41617,0.00024,10.93797]
[1712683353205,57.1,68646.8821,23.3,0.4175,0.00024,10.94664]
[1712683353529,57.1,68648.0156,23.3,0.41777,0.00024,10.94841]
[1712683353746,57.1,68648.0156,23.3,0.41777,0.00024,10.94841]
[1712683354462,57.1,68651.6964,23.3,0.41866,0.00024,10.95416]
[1712683355139,57.1,68651.6964,23.3,0.41866,0.00024,10.95416]
[1712683355434,57.06,68655.3431,23.3,0.4195,0.00024,10.95953]
[1712683355965,57.06,68655.3431,23.3,0.4195,0.00024,10.95953]
[1712683356251,57.06,68655.3431,23.3,0.4195,0.00024,10.95953]
[1712683356490,57.06,68649.9401,23.3,0.41817,0.00024,10.95106]
[1712683357158,57.06,68649.9401,23.3,0.41817,0.00024,10.95106]
[1712683358101,57.06,68641.7138,23.3,0.41616,0.00024,10.93796]
[1712683359893,57.06,68643.5327,23.3,0.41661,0.00024,10.94089]
[1712683361268,57.06,68642.7211,23.3,0.41641,0.00024,10.93959]
[1712683361527,57.06,68647.2502,23.3,0.41752,0.00024,10.94681]
[1712683362815,57.06,68650.599,23.3,0.41833,0.00024,10.9521]
[1712683362928,57.06,68650.599,23.3,0.41833,0.00024,10.9521]
[1712683363144,57.06,68650.599,23.3,0.41833,0.00024,10.9521]
[1712683363986,57.06,68647.6817,23.3,0.41762,0.00024,10.9475]
[1712683364234,57.06,68647.6817,23.3,0.41762,0.00024,10.9475]
[1712683365158,57.06,68643.8418,23.3,0.41668,0.00024,10.94137]
[1712683365944,57.05,68638.6582,23.3,0.41541,0.00024,10.93301]
[1712683368017,57.05,68645.6527,23.3,0.41712,0.00024,10.94425]
[1712683369000,57.06,68646.2031,23.3,0.41726,0.00024,10.94513]
[1712683371771,57.06,68644.0374,23.3,0.41673,0.00024,10.94169]
[1712683373034,57.06,68648.7926,23.3,0.41789,0.00024,10.94924]
[1712683373388,57.06,68648.7926,23.3,0.41789,0.00024,10.94924]
[1712683373558,57.06,68648.7926,23.3,0.41789,0.00024,10.94924]
[1712683373832,57.06,68648.7926,23.3,0.41789,0.00024,10.94924]
[1712683374295,57.06,68648.7926,23.3,0.41789,0.00024,10.94924]
[1712683374604,57.06,68651.6627,23.3,0.41859,0.00024,10.95376]
[1712683374780,57.06,68651.6627,23.3,0.41859,0.00024,10.95376]
[1712683374797,57.06,68651.6627,23.3,0.41859,0.00024,10.95376]
[1712683375240,57.06,68651.6627,23.3,0.41859,0.00024,10.95376]
[1712683375410,57.06,68651.6627,23.3,0.41859,0.00024,10.95376]
[1712683376143,57.06,68647.6761,23.3,0.41763,0.00024,10.94752]
[1712683376253,57.06,68647.6761,23.3,0.41763,0.00024,10.94752]
[1712683378789,57.06,68655.3125,23.3,0.41949,0.00024,10.9595]
[1712683380465,57.06,68654.5639,23.3,0.41931,0.00024,10.95833]
[1712683381969,57.06,68661.7398,23.3,0.42106,0.00024,10.96937]
[1712683381981,57.06,68661.7398,23.3,0.42106,0.00024,10.96937]
[1712683382059,57.06,68661.7398,23.3,0.42106,0.00024,10.96937]
[1712683382149,57.06,68661.7398,23.3,0.42106,0.00024,10.96937]
[1712683382469,57.06,68661.7398,23.3,0.42106,0.00024,10.96937]
[1712683382540,57.06,68661.7398,23.3,0.42106,0.00024,10.96937]
[1712683382592,57.06,68662.4986,23.3,0.42124,0.00024,10.97052]
[1712683382609,57.06,68662.4986,23.3,0.42124,0.00024,10.97052]
[1712683382621,57.06,68662.4986,23.3,0.42124,0.00024,10.97052]
[1712683382649,57.06,68662.4986,23.3,0.42124,0.00024,10.97052]
[1712683382685,57.06,68662.4986,23.3,0.42124,0.00024,10.97052]
[1712683382757,57.06,68662.4986,23.3,0.42124,0.00024,10.97052]
[1712683382800,57.06,68662.4986,23.3,0.42124,0.00024,10.97052]
[1712683382836,57.06,68662.4986,23.3,0.42124,0.00024,10.97052]
[1712683383089,57.06,68662.4986,23.3,0.42124,0.00024,10.97052]
[1712683383098,57.06,68662.4986,23.3,0.42124,0.00024,10.97052]
[1712683383120,57.06,68662.4986,23.3,0.42124,0.00024,10.97052]
[1712683383274,57.06,68662.4986,23.3,0.42124,0.00024,10.97052]
[1712683383351,57.06,68662.4986,23.3,0.42124,0.00024,10.97052]
[1712683383373,57.06,68662.4986,23.3,0.42124,0.00024,10.97052]
[1712683384096,57.06,68662.4986,23.3,0.42124,0.00024,10.97052]
[1712683384150,57.06,68662.4986,23.3,0.42124,0.00024,10.97052]
[1712683384593,57.03,68685.9447,23.3,0.42694,0.00025,11.00488]
[1712683385191,57.03,68685.9447,23.3,0.42694,0.00025,11.00488]
[1712683385599,56.99,68710.6764,23.3,0.43295,0.00025,11.03862]
[1712683387405,56.94,68715.4618,23.3,0.43407,0.00025,11.04463]
[1712683387511,56.94,68715.4618,23.3,0.43407,0.00025,11.04463]
[1712683388500,56.9,68717.1833,23.3,0.43443,0.00025,11.04659]
[1712683388620,56.81,68735.9235,23.3,0.43895,0.00025,11.06982]
[1712683389476,56.81,68735.9235,23.3,0.43895,0.00025,11.06982]
[1712683389503,56.81,68735.9235,23.3,0.43895,0.00025,11.06982]
[1712683390111,56.81,68735.9235,23.3,0.43895,0.00025,11.06982]
[1712683390446,56.81,68735.9235,23.3,0.43895,0.00025,11.06982]
[1712683390914,56.78,68742.3709,23.3,0.4405,0.00025,11.07747]
[1712683390998,56.78,68742.3709,23.3,0.4405,0.00025,11.07747]
[1712683391077,56.78,68742.3709,23.3,0.4405,0.00025,11.07747]
[1712683391486,56.78,68742.3709,23.3,0.4405,0.00025,11.07747]
[1712683391536,56.78,68742.3709,23.3,0.4405,0.00025,11.07747]
[1712683394365,56.76,68736.9809,23.3,0.43915,0.00025,11.07084]
[1712683395864,56.76,68740.8251,23.3,0.4401,0.00025,11.07554]
[1712683395965,56.76,68740.8251,23.3,0.4401,0.00025,11.07554]
[1712683395973,56.76,68740.8251,23.3,0.4401,0.00025,11.07554]
[1712683396028,56.76,68740.8251,23.3,0.4401,0.00025,11.07554]
[1712683396135,56.76,68740.8251,23.3,0.4401,0.00025,11.07554]
[1712683396148,56.76,68740.8251,23.3,0.4401,0.00025,11.07554]
[1712683396232,56.76,68740.8251,23.3,0.4401,0.00025,11.07554]
[1712683397704,56.77,68741.597,23.3,0.4403,0.00025,11.0765]
[1712683397717,56.77,68741.597,23.3,0.4403,0.00025,11.0765]
[1712683397725,56.77,68741.597,23.3,0.4403,0.00025,11.0765]
[1712683397734,56.77,68741.597,23.3,0.4403,0.00025,11.0765]
[1712683400475,56.77,68741.3049,23.3,0.44023,0.00025,11.07617]
[1712683400859,56.77,68740.7477,23.3,0.4401,0.00025,11.0755]
[1712683401278,56.77,68740.7477,23.3,0.4401,0.00025,11.0755]
[1712683401390,56.77,68740.7477,23.3,0.4401,0.00025,11.0755]
[1712683402212,56.77,68740.7477,23.3,0.4401,0.00025,11.0755]
[1712683402770,56.78,68731.6942,23.3,0.43786,0.00025,11.06439]
[1712683404163,56.78,68727.2956,23.3,0.43677,0.00025,11.05888]
[1712683404281,56.78,68727.2956,23.3,0.43677,0.00025,11.05888]
[1712683404390,56.78,68727.2956,23.3,0.43677,0.00025,11.05888]
[1712683404939,56.78,68727.2956,23.3,0.43677,0.00025,11.05888]
[1712683404968,56.78,68727.2956,23.3,0.43677,0.00025,11.05888]
[1712683406604,56.78,68717.4108,23.3,0.43434,0.00025,11.04618]
[1712683407103,56.78,68717.4108,23.3,0.43434,0.00025,11.04618]
[1712683407163,56.78,68717.4108,23.3,0.43434,0.00025,11.04618]
[1712683408230,56.78,68695.854,23.3,0.42902,0.00025,11.01706]
[1712683408422,56.78,68695.854,23.3,0.42902,0.00025,11.01706]
[1712683410400,56.78,68695.4179,23.3,0.42892,0.00025,11.01645]
[1712683411172,56.78,68698.488,23.3,0.42967,0.00025,11.02073]
[1712683411188,56.78,68698.488,23.3,0.42967,0.00025,11.02073]
[1712683413984,56.79,68686.6279,23.3,0.42672,0.00025,10.99757]
[1712683414241,56.79,68686.6279,23.3,0.42672,0.00025,10.99757]
[1712683415727,56.8,68689.6697,23.3,0.42748,0.00025,11.00194]
[1712683415984,56.8,68683.5025,23.3,0.42596,0.00025,10.99311]
[1712683416910,56.8,68689.1002,23.3,0.42734,0.00025,11.00114]
[1712683416960,56.8,68689.1002,23.3,0.42734,0.00025,11.00114]
[1712683417205,56.8,68689.1002,23.3,0.42734,0.00025,11.00114]
[1712683419545,56.81,68705.2537,23.3,0.43133,0.00025,11.02365]
[1712683419614,56.81,68705.2537,23.3,0.43133,0.00025,11.02365]
[1712683420451,56.81,68705.6622,23.3,0.43143,0.00025,11.02422]
[1712683420467,56.81,68705.6622,23.3,0.43143,0.00025,11.02422]
[1712683420607,56.81,68705.6622,23.3,0.43143,0.00025,11.02422]
[1712683420850,56.82,68721.0369,23.3,0.43524,0.00025,11.04465]
[1712683421857,56.82,68703.3657,23.3,0.43089,0.00025,11.02121]
[1712683422798,56.82,68703.3657,23.3,0.43089,0.00025,11.02121]
[1712683422946,56.83,68710.0135,23.3,0.43253,0.00025,11.03021]
[1712683423645,56.83,68710.0135,23.3,0.43253,0.00025,11.03021]
[1712683424315,56.83,68705.0456,23.3,0.43131,0.00025,11.02353]
[1712683424331,56.83,68705.0456,23.3,0.43131,0.00025,11.02353]
[1712683425611,56.83,68716.416,23.3,0.43412,0.00025,11.0387]
[1712683427257,56.83,68705.3635,23.3,0.43139,0.00025,11.02399]
[1712683428223,56.83,68698.1319,23.3,0.42961,0.00025,11.01408]
[1712683429095,56.83,68699.881,23.3,0.43004,0.00025,11.01649]
[1712683433356,56.83,68716.2551,23.3,0.43407,0.00025,11.03848]
[1712683437307,56.83,68714.4938,23.3,0.43363,0.00025,11.03614]
[1712683440889,56.83,68719.3151,23.3,0.43483,0.00025,11.04247]
[1712683446035,56.84,68709.735,23.3,0.43248,0.00025,11.02993]
[1712683451070,56.85,68713.3847,23.3,0.4334,0.00025,11.03485]
[1712683451813,56.85,68713.3847,23.3,0.4334,0.00025,11.03485]
[1712683453750,56.87,68719.8959,23.3,0.43502,0.00025,11.04346]
[1712683457981,56.9,68727.9127,23.3,0.43704,0.00025,11.05385]
[1712683458334,56.9,68728.0414,23.3,0.43707,0.00025,11.05401]
[1712683464159,56.91,68732.0721,23.3,0.43808,0.00025,11.0591]
[1712683467769,56.91,68729.9422,23.3,0.43756,0.00025,11.05647]
[1712683469545,56.91,68729.4837,23.3,0.43745,0.00025,11.05591]
[1712683475237,56.92,68730.8624,23.3,0.43776,0.00025,11.0512]
[1712683475736,56.92,68730.8624,23.3,0.43776,0.00025,11.0512]
[1712683475908,56.92,68730.8624,23.3,0.43776,0.00025,11.0512]
[1712683476479,56.93,68730.2819,23.3,0.43762,0.00025,11.05048]
[1712683477629,56.93,68728.126,23.3,0.43709,0.00025,11.04778]
[1712683482718,56.93,68724.5265,23.3,0.4362,0.00025,11.04326]
[1712683482804,56.93,68724.5265,23.3,0.4362,0.00025,11.04326]
[1712683483425,56.93,68722.9486,23.3,0.43582,0.00025,11.04126]
[1712683483908,56.93,68722.9486,23.3,0.43582,0.00025,11.04126]
[1712683484644,56.93,68722.82,23.3,0.43579,0.00025,11.0411]
[1712683484804,56.93,68722.82,23.3,0.43579,0.00025,11.0411]
[1712683484849,56.93,68722.82,23.3,0.43579,0.00025,11.0411]
[1712683486316,56.94,68701.618,23.3,0.43057,0.00025,11.01307]
[1712683490306,56.95,68700.0846,23.3,0.4302,0.00025,11.01103]
[1712683490445,56.95,68700.4767,23.3,0.4303,0.00025,11.01159]
[1712683495260,56.96,68713.3411,23.3,0.43348,0.00025,11.02894]
[1712683497290,56.96,68711.9691,23.3,0.43315,0.00025,11.02715]
[1712683497350,56.96,68711.9691,23.3,0.43315,0.00025,11.02715]
[1712683500162,56.97,68707.2629,23.3,0.432,0.00025,11.02093]
[1712683500622,56.97,68708.2121,23.3,0.43224,0.00025,11.02221]
[1712683500823,56.97,68708.2121,23.3,0.43224,0.00025,11.02221]
[1712683501196,56.97,68708.2121,23.3,0.43224,0.00025,11.02221]
[1712683501633,56.97,68704.6359,23.3,0.43136,0.00025,11.01741]
[1712683502662,56.97,68703.2951,23.3,0.43103,0.00025,11.01559]
[1712683504031,56.97,68699.5286,23.3,0.4301,0.00025,11.01044]
[1712683504166,56.97,68699.5286,23.3,0.4301,0.00025,11.01044]
[1712683504685,56.98,68705.4093,23.3,0.43155,0.00025,11.01847]
[1712683505142,56.98,68705.4093,23.3,0.43155,0.00025,11.01847]
[1712683506210,56.97,68708.3225,23.3,0.43227,0.00025,11.02238]
[1712683508433,56.97,68701.1121,23.3,0.43049,0.00025,11.01262]
[1712683510487,56.97,68718.0799,23.3,0.43467,0.00025,11.03523]
[1712683511973,56.97,68720.59,23.3,0.43529,0.00025,11.03848]
[1712683512879,56.98,68721.7914,23.3,0.43559,0.00025,11.04003]
[1712683513606,56.98,68723.7251,23.3,0.43606,0.00025,11.0425]
[1712683514745,56.98,68726.4149,23.3,0.43673,0.00025,11.04592]
[1712683514759,56.98,68726.4149,23.3,0.43673,0.00025,11.04592]
[1712683514792,56.98,68726.4149,23.3,0.43673,0.00025,11.04592]
[1712683514965,56.98,68726.4149,23.3,0.43673,0.00025,11.04592]
[1712683515172,56.98,68726.4149,23.3,0.43673,0.00025,11.04592]
[1712683515408,56.98,68726.4149,23.3,0.43673,0.00025,11.04592]
[1712683515725,56.98,68727.27,23.3,0.43694,0.00025,11.047]
[1712683516991,56.98,68730.5157,23.3,0.43774,0.00025,11.05106]
[1712683517820,56.98,68738.6171,23.3,0.43974,0.00025,11.06101]
[1712683517988,56.98,68738.6171,23.3,0.43974,0.00025,11.06101]
[1712683519614,56.98,68738.7746,23.3,0.43978,0.00025,11.06119]
[1712683522068,56.98,68725.4858,23.3,0.4365,0.00025,11.04475]
[1712683524433,56.98,68732.6642,23.3,0.43827,0.00025,11.05374]
[1712683528394,56.99,68735.7714,23.3,0.43905,0.00025,11.05761]
[1712683528994,56.99,68736.2495,23.3,0.43917,0.00025,11.0582]
[1712683529363,56.99,68736.2495,23.3,0.43917,0.00025,11.0582]
[1712683529506,56.99,68736.2495,23.3,0.43917,0.00025,11.0582]
[1712683529516,56.99,68736.2495,23.3,0.43917,0.00025,11.0582]
[1712683530315,57.0,68738.8477,23.3,0.43982,0.00025,11.06137]
[1712683530395,57.0,68738.8477,23.3,0.43982,0.00025,11.06137]
[1712683530748,57.0,68745.6821,23.3,0.44151,0.00025,11.06955]
[1712683530988,57.0,68745.6821,23.3,0.44151,0.00025,11.06955]
[1712683531972,57.0,68743.3481,23.3,0.4409,0.00025,11.06032]
[1712683532049,57.0,68743.3481,23.3,0.4409,0.00025,11.06032]
[1712683532765,57.0,68743.3481,23.3,0.4409,0.00025,11.06032]
[1712683532789,57.0,68743.3481,23.3,0.4409,0.00025,11.06032]
[1712683533175,57.0,68743.3481,23.3,0.4409,0.00025,11.06032]
[1712683534068,57.01,68734.0573,23.3,0.43861,0.00025,11.0491]
[1712683534382,57.01,68734.0573,23.3,0.43861,0.00025,11.0491]
[1712683534546,57.01,68734.0573,23.3,0.43861,0.00025,11.0491]
[1712683535512,57.01,68734.0573,23.3,0.43861,0.00025,11.0491]
[1712683535614,57.01,68734.0573,23.3,0.43861,0.00025,11.0491]
[1712683535645,57.01,68734.0573,23.3,0.43861,0.00025,11.0491]
[1712683540704,57.02,68743.8613,23.3,0.44105,0.00025,11.06103]
[1712683544223,57.04,68747.243,23.3,0.4419,0.00025,11.06508]
[1712683545929,57.03,68754.8697,23.3,0.44378,0.00025,11.07389]
[1712683549132,57.01,68757.7916,23.3,0.44448,0.00025,11.07711]
[1712683549160,57.01,68757.7916,23.3,0.44448,0.00025,11.07711]
[1712683549177,57.01,68757.7916,23.3,0.44448,0.00025,11.07711]
[1712683549204,57.01,68757.7916,23.3,0.44448,0.00025,11.07711]
[1712683550352,57.01,68757.7916,23.3,0.44448,0.00025,11.07711]
[1712683551787,56.95,68766.2028,23.3,0.44649,0.00025,11.08619]
[1712683554039,56.93,68765.8662,23.3,0.44638,0.00025,11.08573]
[1712683554098,56.93,68765.8662,23.3,0.44638,0.00025,11.08573]
[1712683554300,56.93,68765.8662,23.3,0.44638,0.00025,11.08573]
[1712683557903,56.92,68776.4329,23.3,0.44899,0.00025,11.09705]
[1712683558707,56.92,68776.4329,23.3,0.44899,0.00025,11.09705]
[1712683559976,56.92,68786.6527,23.3,0.45152,0.00025,11.10759]
[1712683560347,56.92,68786.6527,23.3,0.45152,0.00025,11.10759]
[1712683560469,56.92,68787.2897,23.3,0.45168,0.00025,11.10824]
[1712683560730,56.92,68787.2897,23.3,0.45168,0.00025,11.10824]
[1712683561534,56.92,68787.2897,23.3,0.45168,0.00025,11.10824]
[1712683561861,56.94,68791.5151,23.3,0.45275,0.00025,11.11252]
[1712683562001,56.94,68791.5151,23.3,0.45275,0.00025,11.11252]
[1712683562104,56.94,68791.5151,23.3,0.45275,0.00025,11.11252]
[1712683562226,56.94,68791.5151,23.3,0.45275,0.00025,11.11252]
[1712683562350,56.94,68791.5151,23.3,0.45275,0.00025,11.11252]
[1712683562365,56.94,68791.5151,23.3,0.45275,0.00025,11.11252]
[1712683562529,56.94,68791.5151,23.3,0.45275,0.00025,11.11252]
[1712683563117,56.96,68793.2811,23.3,0.45321,0.00025,11.11431]
[1712683564051,56.96,68793.312,23.3,0.45321,0.00025,11.11435]
[1712683564164,56.96,68793.312,23.3,0.45321,0.00025,11.11435]
[1712683564233,56.96,68793.312,23.3,0.45321,0.00025,11.11435]
[1712683564339,56.96,68793.312,23.3,0.45321,0.00025,11.11435]
[1712683564872,56.96,68811.8723,23.3,0.45782,0.00025,11.13179]
[1712683566441,56.96,68819.123,23.3,0.45962,0.00025,11.1382]
[1712683567113,56.96,68827.4687,23.3,0.46169,0.00025,11.1453]
[1712683567166,56.96,68827.4687,23.3,0.46169,0.00025,11.1453]
[1712683567244,56.96,68827.4687,23.3,0.46169,0.00025,11.1453]
[1712683567315,56.96,68827.4687,23.3,0.46169,0.00025,11.1453]
[1712683567403,56.96,68827.4687,23.3,0.46169,0.00025,11.1453]
[1712683567536,56.96,68827.4687,23.3,0.46169,0.00025,11.1453]
[1712683568253,56.96,68827.4687,23.3,0.46169,0.00025,11.1453]
[1712683568721,56.96,68827.4687,23.3,0.46169,0.00025,11.1453]
[1712683572000,56.96,68838.8169,23.3,0.46451,0.00025,11.15446]
[1712683572416,56.96,68838.8169,23.3,0.46451,0.00025,11.15446]
[1712683572862,56.96,68845.5432,23.3,0.46618,0.00025,11.15963]
[1712683573604,56.96,68845.5432,23.3,0.46618,0.00025,11.15963]
[1712683574141,56.96,68846.5822,23.3,0.46644,0.00025,11.16042]
[1712683574398,56.96,68846.5822,23.3,0.46644,0.00025,11.16042]
[1712683574987,56.96,68847.6318,23.3,0.4667,0.00025,11.1612]
[1712683575271,56.96,68847.6318,23.3,0.4667,0.00025,11.1612]
[1712683575679,56.97,68852.7869,23.3,0.46799,0.00025,11.16499]
[1712683575718,56.97,68852.7869,23.3,0.46799,0.00025,11.16499]
[1712683576153,56.97,68861.1179,23.3,0.47006,0.00025,11.17087]
[1712683576481,56.97,68861.1179,23.3,0.47006,0.00025,11.17087]
[1712683577163,56.97,68863.6905,23.3,0.4707,0.00025,11.17262]
[1712683577205,56.97,68863.6905,23.3,0.4707,0.00025,11.17262]
[1712683577336,56.97,68863.6905,23.3,0.4707,0.00025,11.17262]
[1712683577699,56.97,68863.6905,23.3,0.4707,0.00025,11.17262]
[1712683578057,56.97,68867.9547,23.3,0.47176,0.00025,11.17547]
[1712683579422,56.99,68868.6937,23.3,0.47196,0.00025,11.17597]
[1712683579772,56.99,68868.6937,23.3,0.47196,0.00025,11.17597]
[1712683579900,56.99,68868.6937,23.3,0.47196,0.00025,11.17597]
[1712683579915,56.99,68868.6937,23.3,0.47196,0.00025,11.17597]
[1712683579947,56.99,68868.6937,23.3,0.47196,0.00025,11.17597]
[1712683580518,56.99,68868.6937,23.3,0.47196,0.00025,11.17597]
[1712683580982,56.99,68868.6937,23.3,0.47196,0.00025,11.17597]
[1712683581007,56.99,68863.0302,23.3,0.47055,0.00025,11.17221]
[1712683581436,56.99,68848.0956,23.3,0.46684,0.00025,11.1616]
[1712683586648,57.0,68842.861,23.3,0.46554,0.00025,11.15766]
[1712683586694,57.0,68842.861,23.3,0.46554,0.00025,11.15766]
[1712683587036,57.0,68861.0128,23.3,0.47005,0.00025,11.17084]
[1712683589788,57.0,68868.09,23.3,0.47182,0.00025,11.17559]
[1712683590395,57.0,68868.8812,23.3,0.47201,0.00025,11.17611]
[1712683593077,57.01,68854.9641,23.3,0.46854,0.00025,11.16019]
[1712683594582,57.01,68854.7769,23.3,0.46849,0.00025,11.16006]
[1712683594608,57.01,68854.7769,23.3,0.46849,0.00025,11.16006]
[1712683594645,57.01,68854.7769,23.3,0.46849,0.00025,11.16006]
[1712683594888,57.01,68854.7769,23.3,0.46849,0.00025,11.16006]
[1712683595472,57.02,68856.588,23.3,0.46895,0.00025,11.16135]
[1712683595620,57.02,68856.588,23.3,0.46895,0.00025,11.16135]
[1712683595853,57.02,68856.588,23.3,0.46895,0.00025,11.16135]
[1712683596452,57.02,68847.4452,23.3,0.46667,0.00025,11.15472]
[1712683596575,57.02,68847.4452,23.3,0.46667,0.00025,11.15472]
[1712683596736,57.02,68847.4452,23.3,0.46667,0.00025,11.15472]
[1712683596742,57.02,68847.4452,23.3,0.46667,0.00025,11.15472]
[1712683597563,57.02,68834.378,23.3,0.46343,0.00025,11.14461]
[1712683598023,57.02,68834.378,23.3,0.46343,0.00025,11.14461]
[1712683598513,57.02,68826.3321,23.3,0.46143,0.00025,11.13802]
[1712683599589,57.01,68823.9228,23.3,0.46083,0.00025,11.13599]
[1712683600068,57.01,68823.9228,23.3,0.46083,0.00025,11.13599]
[1712683600083,57.01,68823.9228,23.3,0.46083,0.00025,11.13599]
[1712683600127,57.01,68806.8962,23.3,0.4566,0.00025,11.12095]
[1712683600776,57.01,68806.8962,23.3,0.4566,0.00025,11.12095]
[1712683600868,57.01,68806.8962,23.3,0.4566,0.00025,11.12095]
[1712683601010,57.01,68806.8962,23.3,0.4566,0.00025,11.12095]
[1712683602091,57.01,68806.8962,23.3,0.4566,0.00025,11.12095]
[1712683602469,57.01,68821.5969,23.3,0.46025,0.00025,11.13401]
[1712683605833,57.01,68824.0846,23.3,0.46087,0.00025,11.13612]
[1712683605936,57.01,68824.0846,23.3,0.46087,0.00025,11.13612]
[1712683607596,57.01,68823.3,23.3,0.46067,0.00025,11.13545]
[1712683609624,57.01,68813.1018,23.3,0.45814,0.00025,11.12656]
[1712683609697,57.01,68813.1018,23.3,0.45814,0.00025,11.12656]
[1712683610971,57.01,68809.6807,23.3,0.45729,0.00025,11.12348]
[1712683611935,57.01,68811.6258,23.3,0.45777,0.00025,11.12524]
[1712683612374,57.01,68809.8302,23.3,0.45733,0.00025,11.12362]
[1712683614406,57.01,68810.9341,23.3,0.4576,0.00025,11.12461]
[1712683616074,57.01,68804.6413,23.3,0.45604,0.00025,11.11884]
[1712683616110,57.01,68804.6413,23.3,0.45604,0.00025,11.11884]
[1712683616817,57.01,68804.1348,23.3,0.45591,0.00025,11.11838]
[1712683617000,57.01,68804.1348,23.3,0.45591,0.00025,11.11838]
[1712683617006,57.01,68804.1348,23.3,0.45591,0.00025,11.11838]
[1712683619353,57.01,68819.5001,23.3,0.45973,0.00025,11.13219]
[1712683620157,57.01,68819.5001,23.3,0.45973,0.00025,11.13219]
[1712683620163,57.01,68819.5001,23.3,0.45973,0.00025,11.13219]
[1712683620191,57.01,68819.5001,23.3,0.45973,0.00025,11.13219]
[1712683620338,57.01,68819.8094,23.3,0.4598,0.00025,11.13245]
[1712683620433,57.01,68819.8094,23.3,0.4598,0.00025,11.13245]
[1712683620497,57.01,68819.8094,23.3,0.4598,0.00025,11.13245]
[1712683621108,57.01,68819.8094,23.3,0.4598,0.00025,11.13245]
[1712683621644,57.01,68826.9178,23.3,0.46157,0.00025,11.13849]
[1712683621731,57.01,68826.9178,23.3,0.46157,0.00025,11.13849]
[1712683622049,57.01,68826.9178,23.3,0.46157,0.00025,11.13849]
[1712683622425,57.01,68831.279,23.3,0.46265,0.00025,11.14208]
[1712683622580,57.01,68831.279,23.3,0.46265,0.00025,11.14208]
[1712683623441,57.01,68828.2464,23.3,0.4619,0.00025,11.13959]
[1712683623556,57.01,68828.2464,23.3,0.4619,0.00025,11.13959]
[1712683623819,57.01,68828.2464,23.3,0.4619,0.00025,11.13959]
[1712683624231,57.01,68828.2464,23.3,0.4619,0.00025,11.13959]
[1712683625219,57.0,68820.0978,23.3,0.45987,0.00025,11.13269]
[1712683625263,57.0,68820.0978,23.3,0.45987,0.00025,11.13269]
[1712683625576,57.0,68820.0978,23.3,0.45987,0.00025,11.13269]
[1712683629445,57.0,68832.1163,23.3,0.46285,0.00025,11.14275]
[1712683629745,57.0,68832.1163,23.3,0.46285,0.00025,11.14275]
[1712683629914,57.0,68832.1163,23.3,0.46285,0.00025,11.14275]
[1712683630113,57.0,68832.1163,23.3,0.46285,0.00025,11.14275]
[1712683630200,57.0,68832.1163,23.3,0.46285,0.00025,11.14275]
[1712683632477,57.0,68821.1144,23.3,0.46012,0.00025,11.13356]
[1712683632657,57.0,68821.1144,23.3,0.46012,0.00025,11.13356]
[1712683633023,57.0,68821.1144,23.3,0.46012,0.00025,11.13356]
[1712683633167,57.0,68821.1144,23.3,0.46012,0.00025,11.13356]
[1712683633382,57.0,68824.9681,23.3,0.46108,0.00025,11.13684]
[1712683633492,57.0,68824.9681,23.3,0.46108,0.00025,11.13684]
[1712683633545,57.0,68824.9681,23.3,0.46108,0.00025,11.13684]
[1712683633865,57.0,68824.9681,23.3,0.46108,0.00025,11.13684]
[1712683633893,57.0,68824.9681,23.3,0.46108,0.00025,11.13684]
[1712683635914,57.0,68831.5646,23.3,0.46271,0.00025,11.1423]
[1712683635983,57.0,68831.5646,23.3,0.46271,0.00025,11.1423]
[1712683636284,57.0,68831.5646,23.3,0.46271,0.00025,11.1423]
[1712683636323,57.0,68831.5646,23.3,0.46271,0.00025,11.1423]
[1712683636545,57.0,68831.6974,23.3,0.46275,0.00025,11.1424]
[1712683638734,57.0,68821.4618,23.3,0.4602,0.00025,11.13385]
[1712683639446,57.0,68816.9995,23.3,0.45909,0.00025,11.12998]
[1712683639464,57.0,68816.9995,23.3,0.45909,0.00025,11.12998]
[1712683639861,57.0,68816.9995,23.3,0.45909,0.00025,11.12998]
[1712683639972,57.0,68816.9995,23.3,0.45909,0.00025,11.12998]
[1712683640412,57.0,68801.2134,23.3,0.45518,0.00025,11.1156]
[1712683641925,57.0,68802.1332,23.3,0.45541,0.00025,11.11647]
[1712683642048,57.0,68802.1332,23.3,0.45541,0.00025,11.11647]
[1712683642389,57.0,68802.1332,23.3,0.45541,0.00025,11.11647]
[1712683643177,57.0,68799.5269,23.3,0.45476,0.00025,11.11401]
[1712683643550,57.0,68796.4052,23.3,0.45399,0.00025,11.11103]
[1712683644269,57.0,68796.4052,23.3,0.45399,0.00025,11.11103]
[1712683644760,57.0,68797.7343,23.3,0.45432,0.00025,11.11231]
[1712683647171,57.01,68793.8794,23.3,0.45337,0.00025,11.10859]
[1712683647888,57.01,68788.5282,23.3,0.45205,0.00025,11.10332]
[1712683650176,57.02,68789.9602,23.3,0.45241,0.00025,11.10476]
[1712683650978,57.02,68795.8047,23.3,0.45386,0.00025,11.11049]
[1712683651066,57.02,68795.8047,23.3,0.45386,0.00025,11.11049]
[1712683651328,57.02,68795.8047,23.3,0.45386,0.00025,11.11049]
[1712683657501,57.03,68784.1857,23.3,0.45096,0.00025,11.09253]
[1712683657623,57.03,68783.1709,23.3,0.45071,0.00025,11.09151]
[1712683657660,57.03,68783.1709,23.3,0.45071,0.00025,11.09151]
[1712683657735,57.03,68783.1709,23.3,0.45071,0.00025,11.09151]
[1712683657972,57.03,68783.1709,23.3,0.45071,0.00025,11.09151]
[1712683658259,57.03,68783.1709,23.3,0.45071,0.00025,11.09151]
[1712683658917,57.03,68780.2943,23.3,0.45,0.00025,11.08857]
[1712683659188,57.03,68780.2943,23.3,0.45,0.00025,11.08857]
[1712683659477,57.03,68768.8171,23.3,0.44715,0.00025,11.07642]
[1712683659607,57.03,68768.8171,23.3,0.44715,0.00025,11.07642]
[1712683659635,57.03,68768.8171,23.3,0.44715,0.00025,11.07642]
[1712683659811,57.03,68768.8171,23.3,0.44715,0.00025,11.07642]
[1712683660115,57.03,68768.8171,23.3,0.44715,0.00025,11.07642]
[1712683661053,57.03,68763.5787,23.3,0.44585,0.00025,11.07068]
[1712683666602,57.02,68760.4758,23.3,0.44507,0.00025,11.06718]
[1712683667875,57.02,68761.6453,23.3,0.44536,0.00025,11.06848]
[1712683668051,57.02,68761.6453,23.3,0.44536,0.00025,11.06848]
[1712683668350,57.02,68761.6453,23.3,0.44536,0.00025,11.06848]
[1712683668629,57.02,68752.066,23.3,0.44299,0.00025,11.05762]
[1712683668696,57.02,68752.066,23.3,0.44299,0.00025,11.05762]
[1712683668811,57.02,68752.066,23.3,0.44299,0.00025,11.05762]
[1712683668845,57.02,68752.066,23.3,0.44299,0.00025,11.05762]
[1712683671435,57.02,68768.9878,23.3,0.44718,0.00025,11.07655]
[1712683673483,57.02,68770.8675,23.3,0.44765,0.00025,11.07858]
[1712683674027,57.02,68770.965,23.3,0.44768,0.00025,11.0787]
[1712683674227,57.02,68770.965,23.3,0.44768,0.00025,11.0787]
[1712683675120,57.03,68773.4885,23.3,0.4483,0.00025,11.08141]
[1712683675740,57.06,68778.5787,23.3,0.4496,0.00025,11.08688]
[1712683676079,57.06,68778.5787,23.3,0.4496,0.00025,11.08688]
[1712683678522,57.06,68767.4629,23.3,0.44685,0.00025,11.07506]
[1712683679348,57.06,68766.4147,23.3,0.44659,0.00025,11.07391]
[1712683679567,57.06,68766.4147,23.3,0.44659,0.00025,11.07391]
[1712683680427,57.06,68760.9845,23.3,0.44524,0.00025,11.06791]
[1712683682075,57.05,68759.2222,23.3,0.4448,0.00025,11.06593]
[1712683687527,57.04,68752.2275,23.3,0.44306,0.00025,11.05794]
[1712683691366,57.04,68755.2179,23.3,0.4438,0.00025,11.06134]
[1712683691887,57.04,68750.2995,23.3,0.44258,0.00025,11.05568]
[1712683692650,57.04,68753.0488,23.3,0.44326,0.00025,11.05885]
[1712683696254,57.03,68747.038,23.3,0.44177,0.00025,11.05185]
[1712683696357,57.03,68747.038,23.3,0.44177,0.00025,11.05185]
[1712683696474,57.03,68747.038,23.3,0.44177,0.00025,11.05185]
[1712683696517,57.03,68747.038,23.3,0.44177,0.00025,11.05185]
[1712683696593,57.03,68747.038,23.3,0.44177,0.00025,11.05185]
[1712683696614,57.03,68747.038,23.3,0.44177,0.00025,11.05185]
[1712683696754,57.03,68747.038,23.3,0.44177,0.00025,11.05185]
[1712683697098,57.03,68747.038,23.3,0.44177,0.00025,11.05185]
[1712683699597,57.04,68732.9985,23.3,0.4383,0.00025,11.03496]
[1712683700209,57.04,68726.3395,23.3,0.43666,0.00025,11.02666]
[1712683702917,57.04,68725.2137,23.3,0.43639,0.00025,11.02525]
[1712683704928,57.04,68719.1768,23.3,0.4349,0.00025,11.01754]
[1712683705042,57.04,68719.1768,23.3,0.4349,0.00025,11.01754]
[1712683705390,57.04,68719.1768,23.3,0.4349,0.00025,11.01754]
[1712683705893,57.04,68717.9242,23.3,0.4346,0.00025,11.01593]
[1712683706545,57.04,68717.9242,23.3,0.4346,0.00025,11.01593]
[1712683706667,57.04,68717.9242,23.3,0.4346,0.00025,11.01593]
[1712683708729,57.05,68733.3184,23.3,0.43839,0.00025,11.0354]
[1712683708733,57.05,68733.3184,23.3,0.43839,0.00025,11.0354]
[1712683708755,57.05,68733.3184,23.3,0.43839,0.00025,11.0354]
[1712683709280,57.05,68737.9172,23.3,0.43953,0.00025,11.04102]
[1712683709528,57.05,68737.9172,23.3,0.43953,0.00025,11.04102]
[1712683709717,57.05,68737.9172,23.3,0.43953,0.00025,11.04102]
[1712683710121,57.05,68740.345,23.3,0.44013,0.00025,11.04395]
[1712683712168,57.04,68768.8682,23.3,0.44714,0.00025,11.07002]
[1712683712594,57.04,68768.8682,23.3,0.44714,0.00025,11.07002]
[1712683712712,57.04,68768.8682,23.3,0.44714,0.00025,11.07002]
[1712683713090,57.04,68768.8682,23.3,0.44714,0.00025,11.07002]
[1712683713166,57.04,68768.8682,23.3,0.44714,0.00025,11.07002]
[1712683714157,57.04,68768.7652,23.3,0.44711,0.00025,11.0699]
[1712683714888,57.04,68768.7652,23.3,0.44711,0.00025,11.0699]
[1712683719889,57.02,68764.3006,23.3,0.44599,0.00025,11.06497]
[1712683721839,57.02,68761.9423,23.3,0.4454,0.00025,11.06234]
[1712683723284,57.02,68761.4464,23.3,0.44528,0.00025,11.06178]
[1712683725619,56.99,68768.1994,23.3,0.44692,0.00025,11.0691]
[1712683727890,56.99,68757.8745,23.3,0.44436,0.00025,11.05764]
[1712683728456,56.99,68753.1253,23.3,0.44318,0.00025,11.05222]
[1712683728509,56.99,68753.1253,23.3,0.44318,0.00025,11.05222]
[1712683728744,56.99,68753.1253,23.3,0.44318,0.00025,11.05222]
[1712683728772,56.99,68753.1253,23.3,0.44318,0.00025,11.05222]
[1712683728808,56.99,68753.1253,23.3,0.44318,0.00025,11.05222]
[1712683728878,56.99,68753.1253,23.3,0.44318,0.00025,11.05222]
[1712683728997,56.99,68753.1253,23.3,0.44318,0.00025,11.05222]
[1712683729059,56.99,68752.1894,23.3,0.44295,0.00025,11.05113]
[1712683732172,56.98,68752.3801,23.3,0.44299,0.00025,11.05134]
[1712683732277,56.98,68752.3801,23.3,0.44299,0.00025,11.05134]
[1712683732355,56.98,68752.3801,23.3,0.44299,0.00025,11.05134]
[1712683732743,56.98,68752.3801,23.3,0.44299,0.00025,11.05134]
[1712683733109,56.98,68753.025,23.3,0.44315,0.00025,11.05208]
[1712683733290,56.98,68753.025,23.3,0.44315,0.00025,11.05208]
[1712683733308,56.98,68753.025,23.3,0.44315,0.00025,11.05208]
[1712683733707,56.98,68753.025,23.3,0.44315,0.00025,11.05208]
[1712683737340,56.98,68758.7011,23.3,0.44455,0.00025,11.05853]
[1712683737351,56.98,68758.7011,23.3,0.44455,0.00025,11.05853]
[1712683738253,56.98,68764.2125,23.3,0.44592,0.00025,11.06467]
[1712683738300,56.98,68764.2125,23.3,0.44592,0.00025,11.06467]
[1712683738859,56.98,68764.2125,23.3,0.44592,0.00025,11.06467]
[1712683739212,56.95,68768.2532,23.3,0.44689,0.00025,11.069]
[1712683739267,56.95,68768.2532,23.3,0.44689,0.00025,11.069]
[1712683739371,56.95,68768.2532,23.3,0.44689,0.00025,11.069]
[1712683739518,56.95,68768.2532,23.3,0.44689,0.00025,11.069]
[1712683739775,56.95,68768.2532,23.3,0.44689,0.00025,11.069]
[1712683741975,56.89,68784.1449,23.3,0.45077,0.00025,11.08552]
[1712683742648,56.85,68786.2617,23.3,0.45126,0.00025,11.08756]
[1712683742691,56.85,68786.2617,23.3,0.45126,0.00025,11.08756]
[1712683743020,56.85,68786.2617,23.3,0.45126,0.00025,11.08756]
[1712683743611,56.82,68783.1557,23.3,0.45046,0.00025,11.08427]
[1712683744797,56.8,68777.1228,23.3,0.44893,0.00025,11.07789]
[1712683746329,56.79,68775.3575,23.3,0.44848,0.00025,11.076]
[1712683746404,56.79,68775.3575,23.3,0.44848,0.00025,11.076]
[1712683748909,56.79,68779.8301,23.3,0.44959,0.00025,11.0807]
[1712683751421,56.79,68781.9802,23.3,0.45013,0.00025,11.08295]
[1712683752268,56.79,68781.9802,23.3,0.45013,0.00025,11.08295]
[1712683752716,56.79,68781.9802,23.3,0.45013,0.00025,11.08295]
[1712683752935,56.79,68781.9802,23.3,0.45013,0.00025,11.08295]
[1712683752970,56.79,68781.9802,23.3,0.45013,0.00025,11.08295]
[1712683753148,56.79,68781.9802,23.3,0.45013,0.00025,11.08295]
[1712683753282,56.79,68785.2137,23.3,0.45094,0.00025,11.08628]
[1712683754231,56.8,68808.4808,23.3,0.45674,0.00025,11.10889]
[1712683754634,56.8,68808.4808,23.3,0.45674,0.00025,11.10889]
[1712683756496,56.81,68792.9943,23.3,0.45289,0.00025,11.09414]
[1712683756501,56.81,68792.9943,23.3,0.45289,0.00025,11.09414]
[1712683756761,56.81,68792.9943,23.3,0.45289,0.00025,11.09414]
[1712683756977,56.81,68792.9943,23.3,0.45289,0.00025,11.09414]
[1712683757313,56.81,68786.038,23.3,0.45116,0.00025,11.08718]
[1712683758778,56.81,68779.781,23.3,0.44961,0.00025,11.08074]
[1712683758958,56.81,68779.781,23.3,0.44961,0.00025,11.08074]
[1712683761167,56.81,68776.2886,23.3,0.44873,0.00025,11.07706]
[1712683761896,56.81,68775.4309,23.3,0.44852,0.00025,11.07614]
[1712683767327,56.79,68779.4079,23.3,0.44949,0.00025,11.08027]
[1712683768636,56.79,68778.6687,23.3,0.4493,0.00025,11.07949]
[1712683770166,56.79,68780.7024,23.3,0.44981,0.00025,11.0816]
[1712683773165,56.78,68780.2932,23.3,0.44966,0.00025,11.07466]
[1712683774095,56.77,68780.2067,23.3,0.44964,0.00025,11.07456]
[1712683776510,56.77,68779.9091,23.3,0.44956,0.00025,11.07422]
[1712683778119,56.76,68780.5826,23.3,0.44972,0.00025,11.07491]
[1712683778489,56.76,68780.5354,23.3,0.44971,0.00025,11.07485]
[1712683778823,56.76,68780.5354,23.3,0.44971,0.00025,11.07485]
[1712683778860,56.76,68780.5354,23.3,0.44971,0.00025,11.07485]
[1712683779022,56.76,68780.5354,23.3,0.44971,0.00025,11.07485]
[1712683779031,56.76,68780.5354,23.3,0.44971,0.00025,11.07485]
[1712683779563,56.76,68776.6082,23.3,0.44872,0.00025,11.07072]
[1712683781989,56.76,68764.8323,23.3,0.44579,0.00025,11.05793]
[1712683781990,56.76,68764.8323,23.3,0.44579,0.00025,11.05793]
[1712683782906,56.75,68758.8449,23.3,0.4443,0.00025,11.0512]
[1712683782910,56.75,68758.8449,23.3,0.4443,0.00025,11.0512]
[1712683783263,56.75,68758.8449,23.3,0.4443,0.00025,11.0512]
[1712683784231,56.75,68754.9238,23.3,0.44332,0.00025,11.04671]
[1712683785295,56.75,68752.7359,23.3,0.44278,0.00025,11.04418]
[1712683785615,56.75,68755.2473,23.3,0.4434,0.00025,11.04708]
[1712683786397,56.75,68755.2473,23.3,0.4434,0.00025,11.04708]
[1712683786610,56.75,68762.7342,23.3,0.44526,0.00025,11.05557]
[1712683786626,56.75,68762.7342,23.3,0.44526,0.00025,11.05557]
[1712683787065,56.75,68762.7342,23.3,0.44526,0.00025,11.05557]
[1712683787409,56.75,68762.7342,23.3,0.44526,0.00025,11.05557]
[1712683787483,56.75,68766.4667,23.3,0.44619,0.00025,11.05972]
[1712683787517,56.75,68766.4667,23.3,0.44619,0.00025,11.05972]
[1712683787828,56.75,68766.4667,23.3,0.44619,0.00025,11.05972]
[1712683789599,56.75,68782.7287,23.3,0.45024,0.00025,11.0771]
[1712683790225,56.75,68782.7287,23.3,0.45024,0.00025,11.0771]
[1712683790799,56.75,68783.909,23.3,0.45054,0.00025,11.07832]
[1712683791301,56.75,68783.909,23.3,0.45054,0.00025,11.07832]
[1712683792220,56.76,68779.424,23.3,0.44942,0.00025,11.07367]
[1712683796189,56.76,68783.0419,23.3,0.45033,0.00025,11.07745]
[1712683797209,56.76,68782.7594,23.3,0.45026,0.00025,11.07716]
[1712683801321,56.77,68784.9878,23.3,0.45082,0.00025,11.07947]
[1712683801356,56.77,68784.9878,23.3,0.45082,0.00025,11.07947]
[1712683801532,56.77,68784.9878,23.3,0.45082,0.00025,11.07947]
[1712683802395,56.77,68783.2389,23.3,0.45039,0.00025,11.07768]
[1712683802469,56.77,68783.2389,23.3,0.45039,0.00025,11.07768]
[1712683802570,56.77,68783.2389,23.3,0.45039,0.00025,11.07768]
[1712683806716,56.76,68765.4056,23.3,0.44594,0.00025,11.05859]
[1712683806719,56.76,68765.4056,23.3,0.44594,0.00025,11.05859]
[1712683807688,56.76,68763.1916,23.3,0.44539,0.00025,11.05612]
[1712683807768,56.76,68763.1916,23.3,0.44539,0.00025,11.05612]
[1712683809245,56.76,68763.1916,23.3,0.44539,0.00025,11.05612]
[1712683809310,56.76,68763.1916,23.3,0.44539,0.00025,11.05612]
[1712683809329,56.76,68763.1916,23.3,0.44539,0.00025,11.05612]
[1712683809544,56.76,68766.4367,23.3,0.44619,0.00025,11.05971]
[1712683809818,56.76,68766.4367,23.3,0.44619,0.00025,11.05971]
[1712683810061,56.76,68766.4367,23.3,0.44619,0.00025,11.05971]
[1712683810090,56.76,68766.4367,23.3,0.44619,0.00025,11.05971]
[1712683810298,56.76,68766.4367,23.3,0.44619,0.00025,11.05971]
[1712683811144,56.76,68766.4367,23.3,0.44619,0.00025,11.05971]
[1712683812517,56.76,68751.2481,23.3,0.44241,0.00025,11.04246]
[1712683812573,56.76,68751.2481,23.3,0.44241,0.00025,11.04246]
[1712683813140,56.76,68751.2481,23.3,0.44241,0.00025,11.04246]
[1712683813290,56.76,68751.2481,23.3,0.44241,0.00025,11.04246]
[1712683814480,56.75,68754.1961,23.3,0.44314,0.00025,11.04588]
[1712683814482,56.75,68754.1961,23.3,0.44314,0.00025,11.04588]
[1712683814494,56.75,68754.1961,23.3,0.44314,0.00025,11.04588]
[1712683814611,56.75,68754.1961,23.3,0.44314,0.00025,11.04588]
[1712683814624,56.75,68754.1961,23.3,0.44314,0.00025,11.04588]
[1712683814653,56.75,68754.1961,23.3,0.44314,0.00025,11.04588]
[1712683815007,56.75,68760.9207,23.3,0.44481,0.00025,11.05355]
[1712683815417,56.75,68760.9207,23.3,0.44481,0.00025,11.05355]
[1712683816277,56.75,68764.8815,23.3,0.4458,0.00025,11.05797]
[1712683817965,56.76,68783.9021,23.3,0.45054,0.00025,11.07832]
[1712683818648,56.76,68782.0763,23.3,0.45009,0.00025,11.07644]
[1712683819259,56.76,68782.0763,23.3,0.45009,0.00025,11.07644]
[1712683819873,56.75,68782.0874,23.3,0.45008,0.00025,11.07644]
[1712683820210,56.75,68782.0874,23.3,0.45008,0.00025,11.07644]
[1712683820227,56.75,68782.0874,23.3,0.45008,0.00025,11.07644]
[1712683820328,56.75,68782.0874,23.3,0.45008,0.00025,11.07644]
[1712683820396,56.75,68782.0874,23.3,0.45008,0.00025,11.07644]
[1712683820457,56.75,68782.0874,23.3,0.45008,0.00025,11.07644]
[1712683820603,56.75,68782.0874,23.3,0.45008,0.00025,11.07644]
[1712683820618,56.75,68782.0874,23.3,0.45008,0.00025,11.07644]
[1712683820784,56.75,68782.0874,23.3,0.45008,0.00025,11.07644]
[1712683821058,56.75,68782.0874,23.3,0.45008,0.00025,11.07644]
[1712683821831,56.75,68776.1686,23.3,0.44861,0.00025,11.07022]
[1712683822099,56.75,68776.1686,23.3,0.44861,0.00025,11.07022]
[1712683822722,56.75,68757.8378,23.3,0.44404,0.00025,11.05003]
[1712683824020,56.75,68750.9794,23.3,0.44233,0.00025,11.04211]
[1712683827041,56.75,68754.188,23.3,0.44313,0.00025,11.04583]
[1712683827810,56.75,68754.6765,23.3,0.44325,0.00025,11.0464]
[1712683828757,56.75,68754.6765,23.3,0.44325,0.00025,11.0464]
[1712683833797,56.74,68762.2291,23.3,0.44509,0.00025,11.04846]
[1712683834677,56.74,68762.2291,23.3,0.44509,0.00025,11.04846]
[1712683839839,56.73,68756.9729,23.3,0.44377,0.00025,11.04247]
[1712683842849,56.73,68763.1218,23.3,0.4453,0.00025,11.04942]
[1712683843172,56.73,68763.1218,23.3,0.4453,0.00025,11.04942]
[1712683843385,56.73,68763.1218,23.3,0.4453,0.00025,11.04942]
[1712683843419,56.73,68763.1218,23.3,0.4453,0.00025,11.04942]
[1712683843846,56.73,68763.1218,23.3,0.4453,0.00025,11.04942]
[1712683843984,56.73,68765.3431,23.3,0.44585,0.00025,11.05189]
[1712683844111,56.73,68765.3431,23.3,0.44585,0.00025,11.05189]
[1712683844344,56.73,68765.3431,23.3,0.44585,0.00025,11.05189]
[1712683844654,56.73,68765.3431,23.3,0.44585,0.00025,11.05189]
[1712683844816,56.73,68765.3431,23.3,0.44585,0.00025,11.05189]
[1712683844911,56.73,68768.2061,23.3,0.44656,0.00025,11.05504]
[1712683844982,56.73,68768.2061,23.3,0.44656,0.00025,11.05504]
[1712683846334,56.73,68770.9567,23.3,0.44725,0.00025,11.05804]
[1712683846534,56.73,68770.9567,23.3,0.44725,0.00025,11.05804]
[1712683847781,56.73,68784.4044,23.3,0.4506,0.00025,11.07225]
[1712683848088,56.73,68784.4044,23.3,0.4506,0.00025,11.07225]
[1712683848434,56.68,68806.1669,23.3,0.45599,0.00025,11.09345]
[1712683853404,56.63,68812.1707,23.3,0.45744,0.00025,11.09883]
[1712683853408,56.63,68812.1707,23.3,0.45744,0.00025,11.09883]
[1712683855955,56.62,68828.014,23.3,0.46141,0.00025,11.1127]
[1712683856269,56.62,68828.014,23.3,0.46141,0.00025,11.1127]
[1712683856381,56.62,68828.014,23.3,0.46141,0.00025,11.1127]
[1712683856816,56.62,68828.014,23.3,0.46141,0.00025,11.1127]
[1712683857617,56.62,68834.5999,23.3,0.46306,0.00025,11.11814]
[1712683857787,56.62,68834.5999,23.3,0.46306,0.00025,11.11814]
[1712683861996,56.63,68818.5914,23.3,0.45905,0.00025,11.10458]
[1712683864035,56.63,68825.8242,23.3,0.46086,0.00025,11.11085]
[1712683864175,56.63,68825.8242,23.3,0.46086,0.00025,11.11085]
[1712683868161,56.63,68816.5597,23.3,0.45855,0.00025,11.10279]
[1712683869596,56.63,68822.4048,23.3,0.46001,0.00025,11.10793]
[1712683869959,56.63,68822.4048,23.3,0.46001,0.00025,11.10793]
[1712683869965,56.63,68822.4048,23.3,0.46001,0.00025,11.10793]
[1712683870759,56.63,68831.984,23.3,0.46241,0.00025,11.11601]
[1712683874462,56.63,68837.6983,23.3,0.46385,0.00025,11.12065]
[1712683875237,56.64,68836.5156,23.3,0.46355,0.00025,11.11971]
[1712683875261,56.64,68836.5156,23.3,0.46355,0.00025,11.11971]
[1712683875358,56.64,68836.5156,23.3,0.46355,0.00025,11.11971]
[1712683875437,56.64,68836.5156,23.3,0.46355,0.00025,11.11971]
[1712683875470,56.64,68836.5156,23.3,0.46355,0.00025,11.11971]
[1712683875525,56.64,68836.5156,23.3,0.46355,0.00025,11.11971]
[1712683875685,56.64,68836.5156,23.3,0.46355,0.00025,11.11971]
[1712683875763,56.64,68836.5156,23.3,0.46355,0.00025,11.11971]
[1712683875778,56.64,68836.5156,23.3,0.46355,0.00025,11.11971]
[1712683876134,56.64,68835.0738,23.3,0.46319,0.00025,11.11855]
[1712683876500,56.64,68835.0738,23.3,0.46319,0.00025,11.11855]
[1712683876791,56.64,68835.0738,23.3,0.46319,0.00025,11.11855]
[1712683876851,56.64,68835.0738,23.3,0.46319,0.00025,11.11855]
[1712683876908,56.64,68835.0738,23.3,0.46319,0.00025,11.11855]
[1712683876924,56.64,68835.0738,23.3,0.46319,0.00025,11.11855]
[1712683877142,56.65,68840.063,23.3,0.46445,0.00025,11.12255]
[1712683877399,56.65,68840.063,23.3,0.46445,0.00025,11.12255]
[1712683878267,56.63,68850.2988,23.3,0.467,0.00025,11.13035]
[1712683879732,56.6,68858.2618,23.3,0.46898,0.00025,11.13609]
[1712683880370,56.6,68861.9372,23.3,0.4699,0.00025,11.13866]
[1712683880603,56.6,68861.9372,23.3,0.4699,0.00025,11.13866]
[1712683882793,56.6,68862.5289,23.3,0.47005,0.00025,11.13906]
[1712683885268,56.59,68859.8682,23.3,0.46937,0.00025,11.1372]
[1712683886854,56.58,68863.4727,23.3,0.47027,0.00025,11.1397]
[1712683888363,56.58,68867.4692,23.3,0.47128,0.00025,11.1424]
[1712683888378,56.58,68867.4692,23.3,0.47128,0.00025,11.1424]
[1712683888528,56.58,68867.4692,23.3,0.47128,0.00025,11.1424]
[1712683888918,56.58,68867.4692,23.3,0.47128,0.00025,11.1424]
[1712683890532,56.59,68855.2279,23.3,0.46821,0.00025,11.1339]
[1712683891130,56.59,68855.2279,23.3,0.46821,0.00025,11.1339]
[1712683894342,56.59,68855.829,23.3,0.46834,0.00025,11.12788]
[1712683894801,56.59,68855.829,23.3,0.46834,0.00025,11.12788]
[1712683895305,56.6,68854.9273,23.3,0.46811,0.00025,11.12723]
[1712683896134,56.6,68854.9273,23.3,0.46811,0.00025,11.12723]
[1712683896689,56.58,68857.9394,23.3,0.46886,0.00025,11.12937]
[1712683896798,56.58,68857.9394,23.3,0.46886,0.00025,11.12937]
[1712683896938,56.58,68857.9394,23.3,0.46886,0.00025,11.12937]
[1712683897010,56.58,68857.9394,23.3,0.46886,0.00025,11.12937]
[1712683897331,56.58,68854.4123,23.3,0.46798,0.00025,11.12684]
[1712683897514,56.58,68854.4123,23.3,0.46798,0.00025,11.12684]
[1712683898122,56.58,68854.4123,23.3,0.46798,0.00025,11.12684]
[1712683901765,56.59,68846.6287,23.3,0.46603,0.00025,11.12107]
[1712683901952,56.59,68846.6287,23.3,0.46603,0.00025,11.12107]
[1712683903931,56.6,68843.9438,23.3,0.46536,0.00025,11.11902]
[1712683904042,56.6,68843.9438,23.3,0.46536,0.00025,11.11902]
[1712683904351,56.6,68839.6988,23.3,0.46429,0.00025,11.1157]
[1712683904523,56.6,68839.6988,23.3,0.46429,0.00025,11.1157]
[1712683904730,56.6,68839.6988,23.3,0.46429,0.00025,11.1157]
[1712683905309,56.6,68830.276,23.3,0.46193,0.00025,11.10806]
[1712683907073,56.6,68820.5273,23.3,0.45948,0.00025,11.09974]
[1712683908150,56.6,68818.7793,23.3,0.45905,0.00025,11.0982]
[1712683908738,56.6,68818.819,23.3,0.45906,0.00025,11.09824]
[1712683908807,56.6,68818.819,23.3,0.45906,0.00025,11.09824]
[1712683909811,56.6,68807.5289,23.3,0.45623,0.00025,11.08801]
[1712683910397,56.6,68809.5772,23.3,0.45674,0.00025,11.08991]
[1712683910411,56.6,68809.5772,23.3,0.45674,0.00025,11.08991]
[1712683911540,56.6,68811.2962,23.3,0.45717,0.00025,11.09149]
[1712683911747,56.6,68811.2962,23.3,0.45717,0.00025,11.09149]
[1712683912548,56.6,68806.4707,23.3,0.45596,0.00025,11.08702]
[1712683913464,56.6,68806.6219,23.3,0.456,0.00025,11.08716]
[1712683913722,56.6,68806.6219,23.3,0.456,0.00025,11.08716]
[1712683915532,56.6,68816.1716,23.3,0.4584,0.00025,11.0959]
[1712683915619,56.6,68816.1716,23.3,0.4584,0.00025,11.0959]
[1712683915950,56.6,68816.1716,23.3,0.4584,0.00025,11.0959]
[1712683916371,56.6,68816.1716,23.3,0.4584,0.00025,11.0959]
[1712683916388,56.6,68825.0785,23.3,0.46063,0.00025,11.10369]
[1712683916420,56.6,68825.0785,23.3,0.46063,0.00025,11.10369]
[1712683916564,56.6,68825.0785,23.3,0.46063,0.00025,11.10369]
[1712683916581,56.6,68825.0785,23.3,0.46063,0.00025,11.10369]
[1712683916604,56.6,68825.0785,23.3,0.46063,0.00025,11.10369]
[1712683916671,56.6,68825.0785,23.3,0.46063,0.00025,11.10369]
[1712683917482,56.6,68837.936,23.3,0.46385,0.00025,11.11431]
[1712683919920,56.6,68850.2682,23.3,0.46695,0.00025,11.12382]
[1712683920489,56.6,68852.8316,23.3,0.46759,0.00025,11.12571]
[1712683920985,56.6,68852.8316,23.3,0.46759,0.00025,11.12571]
[1712683920995,56.6,68852.8316,23.3,0.46759,0.00025,11.12571]
[1712683921716,56.6,68853.0837,23.3,0.46765,0.00025,11.12589]
[1712683922134,56.6,68853.0837,23.3,0.46765,0.00025,11.12589]
[1712683925444,56.59,68869.292,23.3,0.47172,0.00025,11.13716]
[1712683925761,56.59,68869.292,23.3,0.47172,0.00025,11.13716]
[1712683925997,56.59,68869.292,23.3,0.47172,0.00025,11.13716]
[1712683926094,56.59,68869.292,23.3,0.47172,0.00025,11.13716]
[1712683926473,56.59,68871.4871,23.3,0.47227,0.00025,11.1386]
[1712683927818,56.58,68873.423,23.3,0.47275,0.00025,11.13985]
[1712683930221,56.58,68876.3855,23.3,0.4735,0.00025,11.14173]
[1712683930903,56.58,68876.6345,23.3,0.47356,0.00025,11.14189]
[1712683932494,56.58,68883.8503,23.3,0.47537,0.00025,11.14631]
[1712683932564,56.58,68883.8503,23.3,0.47537,0.00025,11.14631]
[1712683932822,56.58,68883.8503,23.3,0.47537,0.00025,11.14631]
[1712683933767,56.58,68881.2739,23.3,0.47472,0.00025,11.14476]
[1712683933778,56.58,68881.2739,23.3,0.47472,0.00025,11.14476]
[1712683934706,56.58,68877.0081,23.3,0.47365,0.00025,11.14212]
[1712683935283,56.58,68877.0081,23.3,0.47365,0.00025,11.14212]
[1712683936125,56.58,68874.9109,23.3,0.47312,0.00025,11.14079]
[1712683936138,56.58,68874.9109,23.3,0.47312,0.00025,11.14079]
[1712683936180,56.58,68874.9109,23.3,0.47312,0.00025,11.14079]
[1712683936357,56.58,68874.9109,23.3,0.47312,0.00025,11.14079]
[1712683936620,56.58,68870.7281,23.3,0.47207,0.00025,11.13809]
[1712683937148,56.58,68870.7281,23.3,0.47207,0.00025,11.13809]
[1712683937400,56.58,68870.7281,23.3,0.47207,0.00025,11.13809]
[1712683938236,56.58,68864.8984,23.3,0.47061,0.00025,11.13421]
[1712683938533,56.58,68856.3641,23.3,0.46847,0.00025,11.12825]
[1712683939454,56.58,68856.3641,23.3,0.46847,0.00025,11.12825]
[1712683941016,56.59,68842.2743,23.3,0.46493,0.00025,11.1177]
[1712683942269,56.59,68848.7724,23.3,0.46656,0.00025,11.12268]
[1712683942294,56.59,68848.7724,23.3,0.46656,0.00025,11.12268]
[1712683942407,56.59,68848.7724,23.3,0.46656,0.00025,11.12268]
[1712683942527,56.59,68848.7724,23.3,0.46656,0.00025,11.12268]
[1712683942744,56.59,68848.7724,23.3,0.46656,0.00025,11.12268]
[1712683942766,56.59,68848.7724,23.3,0.46656,0.00025,11.12268]
[1712683943458,56.59,68848.7724,23.3,0.46656,0.00025,11.12268]
[1712683943491,56.59,68848.7724,23.3,0.46656,0.00025,11.12268]
[1712683943750,56.59,68850.0921,23.3,0.4669,0.00025,11.12368]
[1712683944907,56.6,68847.5786,23.3,0.46627,0.00025,11.12179]
[1712683945007,56.6,68847.5786,23.3,0.46627,0.00025,11.12179]
[1712683945286,56.6,68847.5786,23.3,0.46627,0.00025,11.12179]
[1712683945291,56.6,68847.5786,23.3,0.46627,0.00025,11.12179]
[1712683945498,56.6,68847.5786,23.3,0.46627,0.00025,11.12179]
[1712683947170,56.6,68831.2722,23.3,0.46218,0.00025,11.10888]
[1712683947260,56.6,68831.2722,23.3,0.46218,0.00025,11.10888]
[1712683947345,56.6,68831.2722,23.3,0.46218,0.00025,11.10888]
[1712683947619,56.6,68844.0537,23.3,0.46539,0.00025,11.11911]
[1712683950277,56.6,68852.9331,23.3,0.46762,0.00025,11.12579]
[1712683950279,56.6,68852.9331,23.3,0.46762,0.00025,11.12579]
[1712683951298,56.6,68852.9331,23.3,0.46762,0.00025,11.12579]
[1712683952768,56.61,68847.1688,23.3,0.46615,0.00025,11.11504]
[1712683952769,56.61,68847.1688,23.3,0.46615,0.00025,11.11504]
[1712683952860,56.61,68847.1688,23.3,0.46615,0.00025,11.11504]
[1712683957143,56.62,68856.4332,23.3,0.46849,0.00025,11.12189]
[1712683957194,56.62,68856.4332,23.3,0.46849,0.00025,11.12189]
[1712683958726,56.63,68854.6935,23.3,0.46805,0.00025,11.12065]
[1712683958761,56.63,68854.6935,23.3,0.46805,0.00025,11.12065]
[1712683958777,56.63,68854.6935,23.3,0.46805,0.00025,11.12065]
[1712683959006,56.63,68854.6935,23.3,0.46805,0.00025,11.12065]
[1712683961703,56.63,68835.6743,23.3,0.46328,0.00025,11.10609]
[1712683963144,56.63,68840.4226,23.3,0.46448,0.00025,11.10987]
[1712683964157,56.63,68840.4226,23.3,0.46448,0.00025,11.10987]
[1712683966736,56.64,68856.3895,23.3,0.46849,0.00025,11.12189]
[1712683966776,56.64,68856.3895,23.3,0.46849,0.00025,11.12189]
[1712683966897,56.64,68856.3895,23.3,0.46849,0.00025,11.12189]
[1712683969123,56.65,68858.5743,23.3,0.46904,0.00025,11.12346]
[1712683969921,56.65,68849.901,23.3,0.46687,0.00025,11.11717]
[1712683971395,56.65,68849.6701,23.3,0.46681,0.00025,11.117]
[1712683971412,56.65,68849.6701,23.3,0.46681,0.00025,11.117]
[1712683971710,56.65,68849.6701,23.3,0.46681,0.00025,11.117]
[1712683971824,56.65,68851.2122,23.3,0.4672,0.00025,11.11815]
[1712683971887,56.65,68851.2122,23.3,0.4672,0.00025,11.11815]
[1712683972961,56.66,68841.5126,23.3,0.46477,0.00025,11.11077]
[1712683974910,56.66,68841.1329,23.3,0.46467,0.00025,11.11048]
[1712683975272,56.66,68841.1329,23.3,0.46467,0.00025,11.11048]
[1712683975607,56.66,68841.1329,23.3,0.46467,0.00025,11.11048]
[1712683975611,56.66,68841.1329,23.3,0.46467,0.00025,11.11048]
[1712683978071,56.66,68849.6515,23.3,0.46682,0.00025,11.117]
[1712683979578,56.67,68851.3413,23.3,0.46724,0.00025,11.11826]
[1712683979585,56.67,68851.3413,23.3,0.46724,0.00025,11.11826]
[1712683979589,56.67,68851.3413,23.3,0.46724,0.00025,11.11826]
[1712683980856,56.67,68847.7631,23.3,0.46635,0.00025,11.1156]
[1712683981173,56.67,68847.7631,23.3,0.46635,0.00025,11.1156]
[1712683981258,56.67,68847.7631,23.3,0.46635,0.00025,11.1156]
[1712683981954,56.67,68842.3967,23.3,0.465,0.00025,11.11149]
[1712683981986,56.67,68842.3967,23.3,0.465,0.00025,11.11149]
[1712683982143,56.67,68842.3967,23.3,0.465,0.00025,11.11149]
[1712683985929,56.67,68831.0947,23.3,0.46217,0.00025,11.10243]
[1712683988524,56.67,68826.0549,23.3,0.46091,0.00025,11.09821]
[1712683993205,56.68,68824.7448,23.3,0.46058,0.00025,11.0971]
[1712683993707,56.68,68824.7448,23.3,0.46058,0.00025,11.0971]
[1712683996084,56.68,68816.5278,23.3,0.45852,0.00025,11.08993]
[1712684000246,56.67,68807.1626,23.3,0.45617,0.00025,11.08139]
[1712684000266,56.67,68807.1626,23.3,0.45617,0.00025,11.08139]
[1712684000307,56.67,68807.1626,23.3,0.45617,0.00025,11.08139]
[1712684001981,56.66,68785.7174,23.3,0.4508,0.00025,11.06039]
[1712684002302,56.66,68785.7174,23.3,0.4508,0.00025,11.06039]
[1712684005162,56.67,68792.1501,23.3,0.45241,0.00025,11.0669]
[1712684005217,56.67,68792.1501,23.3,0.45241,0.00025,11.0669]
[1712684007129,56.67,68788.3228,23.3,0.45146,0.00025,11.06307]
[1712684009067,56.67,68778.2301,23.3,0.44893,0.00025,11.05261]
[1712684009134,56.67,68778.2301,23.3,0.44893,0.00025,11.05261]
[1712684010892,56.67,68783.7401,23.3,0.45031,0.00025,11.05837]
[1712684011102,56.67,68788.073,23.3,0.45136,0.00025,11.05632]
[1712684013168,56.67,68782.4995,23.3,0.44996,0.00025,11.05058]
[1712684013273,56.67,68782.4995,23.3,0.44996,0.00025,11.05058]
[1712684013313,56.67,68782.4995,23.3,0.44996,0.00025,11.05058]
[1712684013714,56.67,68782.4995,23.3,0.44996,0.00025,11.05058]
[1712684013941,56.67,68782.4995,23.3,0.44996,0.00025,11.05058]
[1712684014124,56.67,68782.4995,23.3,0.44996,0.00025,11.05058]
[1712684014223,56.67,68782.4995,23.3,0.44996,0.00025,11.05058]
[1712684014516,56.67,68782.4995,23.3,0.44996,0.00025,11.05058]
[1712684014618,56.67,68782.4995,23.3,0.44996,0.00025,11.05058]
[1712684014991,56.67,68782.4995,23.3,0.44996,0.00025,11.05058]
[1712684015871,56.66,68771.1147,23.3,0.44711,0.00025,11.03846]
[1712684018990,56.66,68756.8529,23.3,0.44355,0.00025,11.02249]
[1712684019010,56.66,68756.8529,23.3,0.44355,0.00025,11.02249]
[1712684019240,56.66,68755.4296,23.3,0.44319,0.00025,11.02085]
[1712684019661,56.66,68755.4296,23.3,0.44319,0.00025,11.02085]
[1712684020435,56.66,68756.1579,23.3,0.44337,0.00025,11.02169]
[1712684021691,56.66,68757.433,23.3,0.44369,0.00025,11.02315]
[1712684022794,56.66,68757.4135,23.3,0.44368,0.00025,11.02313]
[1712684022880,56.66,68757.4135,23.3,0.44368,0.00025,11.02313]
[1712684023046,56.66,68757.4135,23.3,0.44368,0.00025,11.02313]
[1712684023442,56.66,68751.6586,23.3,0.44225,0.00025,11.01645]
[1712684023555,56.66,68751.6586,23.3,0.44225,0.00025,11.01645]
[1712684029171,56.68,68749.4048,23.3,0.44171,0.00025,11.01388]
[1712684032403,56.68,68738.7271,23.3,0.43904,0.00025,11.00103]
[1712684033351,56.68,68743.1723,23.3,0.44015,0.00025,11.00645]
[1712684033836,56.68,68743.1723,23.3,0.44015,0.00025,11.00645]
[1712684035470,56.68,68738.5273,23.3,0.439,0.00025,11.0008]
[1712684036164,56.68,68738.5273,23.3,0.439,0.00025,11.0008]
[1712684037400,56.68,68749.9169,23.3,0.44184,0.00025,11.01451]
[1712684037566,56.68,68749.9169,23.3,0.44184,0.00025,11.01451]
[1712684037713,56.68,68749.9169,23.3,0.44184,0.00025,11.01451]
[1712684038754,56.68,68757.7743,23.3,0.4438,0.00025,11.02364]
[1712684039771,56.68,68759.6548,23.3,0.44427,0.00025,11.02578]
[1712684039829,56.68,68759.6548,23.3,0.44427,0.00025,11.02578]
[1712684039972,56.68,68759.6548,23.3,0.44427,0.00025,11.02578]
[1712684041085,56.68,68766.1638,23.3,0.44589,0.00025,11.03309]
[1712684041441,56.68,68769.472,23.3,0.44672,0.00025,11.03673]
[1712684041549,56.68,68769.472,23.3,0.44672,0.00025,11.03673]
[1712684041553,56.68,68769.472,23.3,0.44672,0.00025,11.03673]
[1712684041613,56.68,68769.472,23.3,0.44672,0.00025,11.03673]
[1712684041616,56.68,68769.472,23.3,0.44672,0.00025,11.03673]
[1712684042202,56.68,68769.472,23.3,0.44672,0.00025,11.03673]
[1712684042251,56.68,68769.472,23.3,0.44672,0.00025,11.03673]
[1712684042279,56.68,68779.511,23.3,0.44923,0.00025,11.0475]
[1712684042349,56.68,68779.511,23.3,0.44923,0.00025,11.0475]
[1712684042890,56.68,68779.511,23.3,0.44923,0.00025,11.0475]
[1712684048304,56.66,68772.7649,23.3,0.44753,0.00025,11.04025]
[1712684048727,56.66,68772.7649,23.3,0.44753,0.00025,11.04025]
[1712684049282,56.66,68772.7649,23.3,0.44753,0.00025,11.04025]
[1712684049537,56.66,68777.0016,23.3,0.44858,0.00025,11.04479]
[1712684049605,56.66,68777.0016,23.3,0.44858,0.00025,11.04479]
[1712684049630,56.66,68777.0016,23.3,0.44858,0.00025,11.04479]
[1712684049970,56.66,68777.0016,23.3,0.44858,0.00025,11.04479]
[1712684050847,56.67,68789.1761,23.3,0.45163,0.00025,11.05742]
[1712684051115,56.67,68789.1761,23.3,0.45163,0.00025,11.05742]
[1712684053363,56.67,68795.1201,23.3,0.45313,0.00025,11.06338]
[1712684053585,56.67,68795.1201,23.3,0.45313,0.00025,11.06338]
[1712684053846,56.67,68795.1201,23.3,0.45313,0.00025,11.06338]
[1712684054642,56.68,68795.1037,23.3,0.45313,0.00025,11.06337]
[1712684059827,56.69,68797.5465,23.3,0.45375,0.00025,11.0658]
[1712684061299,56.69,68800.8039,23.3,0.45457,0.00025,11.06896]
[1712684066440,56.71,68788.1556,23.3,0.45142,0.00025,11.05654]
[1712684071475,56.72,68790.063,23.3,0.45188,0.00025,11.052]
[1712684072510,56.72,68790.2943,23.3,0.45194,0.00025,11.05224]
[1712684074925,56.72,68779.6869,23.3,0.44928,0.00025,11.04135]
[1712684075463,56.72,68779.6869,23.3,0.44928,0.00025,11.04135]
[1712684077297,56.72,68780.228,23.3,0.44941,0.00025,11.0419]
[1712684078238,56.72,68777.3678,23.3,0.4487,0.00025,11.03888]
[1712684078268,56.72,68777.3678,23.3,0.4487,0.00025,11.03888]
[1712684078688,56.71,68778.0975,23.3,0.44888,0.00025,11.03964]
[1712684080460,56.71,68776.1988,23.3,0.4484,0.00025,11.03762]
[1712684082178,56.71,68770.8207,23.3,0.44705,0.00025,11.03182]
[1712684082283,56.71,68770.8207,23.3,0.44705,0.00025,11.03182]
[1712684083790,56.71,68776.2302,23.3,0.4484,0.00025,11.03763]
[1712684084047,56.71,68776.2302,23.3,0.4484,0.00025,11.03763]
[1712684084548,56.71,68776.2302,23.3,0.4484,0.00025,11.03763]
[1712684089601,56.71,68791.8489,23.3,0.45232,0.00025,11.05377]
[1712684094240,56.72,68784.9673,23.3,0.4506,0.00025,11.04683]
[1712684097141,56.73,68789.279,23.3,0.45169,0.00025,11.05124]
[1712684097306,56.73,68789.279,23.3,0.45169,0.00025,11.05124]
[1712684100140,56.74,68782.9914,23.3,0.45012,0.00025,11.04484]
[1712684100226,56.74,68782.9914,23.3,0.45012,0.00025,11.04484]
[1712684101137,56.74,68785.175,23.3,0.45067,0.00025,11.0471]
[1712684105714,56.74,68807.5487,23.3,0.45627,0.00025,11.06897]
[1712684106337,56.74,68807.5487,23.3,0.45627,0.00025,11.06897]
[1712684106536,56.74,68805.2062,23.3,0.45569,0.00025,11.06678]
[1712684106690,56.74,68805.2062,23.3,0.45569,0.00025,11.06678]
[1712684107214,56.74,68810.2437,23.3,0.45695,0.00025,11.07146]
[1712684107911,56.74,68810.2437,23.3,0.45695,0.00025,11.07146]
[1712684108522,56.74,68810.2437,23.3,0.45695,0.00025,11.07146]
[1712684109123,56.74,68812.7204,23.3,0.45757,0.00025,11.07372]
[1712684109220,56.74,68812.7204,23.3,0.45757,0.00025,11.07372]
[1712684109323,56.74,68812.7204,23.3,0.45757,0.00025,11.07372]
[1712684109386,56.74,68812.7204,23.3,0.45757,0.00025,11.07372]
[1712684111387,56.75,68823.0032,23.3,0.46015,0.00025,11.08281]
[1712684113610,56.74,68838.4418,23.3,0.46401,0.00025,11.09558]
[1712684115377,56.74,68835.2421,23.3,0.46321,0.00025,11.09301]
[1712684116117,56.74,68835.2421,23.3,0.46321,0.00025,11.09301]
[1712684116145,56.74,68835.2421,23.3,0.46321,0.00025,11.09301]
[1712684119503,56.74,68841.5351,23.3,0.46479,0.00025,11.09801]
[1712684119535,56.74,68841.5351,23.3,0.46479,0.00025,11.09801]
[1712684119647,56.74,68841.5351,23.3,0.46479,0.00025,11.09801]
[1712684119675,56.74,68841.5351,23.3,0.46479,0.00025,11.09801]
[1712684119836,56.74,68841.5351,23.3,0.46479,0.00025,11.09801]
[1712684119859,56.74,68841.5351,23.3,0.46479,0.00025,11.09801]
[1712684120577,56.74,68841.5351,23.3,0.46479,0.00025,11.09801]
[1712684120700,56.74,68841.5351,23.3,0.46479,0.00025,11.09801]
[1712684120783,56.74,68841.5351,23.3,0.46479,0.00025,11.09801]
[1712684121453,56.74,68850.1824,23.3,0.46696,0.00025,11.1046]
[1712684121467,56.74,68850.1824,23.3,0.46696,0.00025,11.1046]
[1712684121864,56.74,68850.1824,23.3,0.46696,0.00025,11.1046]
[1712684122897,56.74,68862.1268,23.3,0.46996,0.00025,11.11315]
[1712684123596,56.74,68862.1268,23.3,0.46996,0.00025,11.11315]
[1712684123623,56.74,68862.1268,23.3,0.46996,0.00025,11.11315]
[1712684123733,56.74,68862.1268,23.3,0.46996,0.00025,11.11315]
[1712684123927,56.75,68865.7328,23.3,0.47086,0.00025,11.11561]
[1712684124566,56.75,68860.3341,23.3,0.46951,0.00025,11.11191]
[1712684124701,56.75,68860.3341,23.3,0.46951,0.00025,11.11191]
[1712684127055,56.75,68849.6082,23.3,0.46682,0.00025,11.10418]
[1712684127227,56.75,68849.6082,23.3,0.46682,0.00025,11.10418]
[1712684128118,56.76,68852.0234,23.3,0.46743,0.00025,11.10597]
[1712684131417,56.76,68860.4976,23.3,0.46956,0.00025,11.11204]
[1712684131422,56.76,68860.4976,23.3,0.46956,0.00025,11.11204]
[1712684132029,56.77,68857.3087,23.3,0.46874,0.00025,11.10333]
[1712684133320,56.77,68854.1716,23.3,0.46796,0.00025,11.10109]
[1712684134197,56.77,68852.6214,23.3,0.46757,0.00025,11.09996]
[1712684136732,56.78,68851.2156,23.3,0.46722,0.00025,11.09894]
[1712684137165,56.78,68849.8507,23.3,0.46688,0.00025,11.09793]
[1712684137191,56.78,68849.8507,23.3,0.46688,0.00025,11.09793]
[1712684137204,56.78,68849.8507,23.3,0.46688,0.00025,11.09793]
[1712684137372,56.78,68849.8507,23.3,0.46688,0.00025,11.09793]
[1712684137392,56.78,68849.8507,23.3,0.46688,0.00025,11.09793]
[1712684138652,56.78,68843.1843,23.3,0.46521,0.00025,11.09288]
[1712684138788,56.78,68843.1843,23.3,0.46521,0.00025,11.09288]
[1712684139136,56.78,68843.1843,23.3,0.46521,0.00025,11.09288]
[1712684139183,56.78,68843.1843,23.3,0.46521,0.00025,11.09288]
[1712684139391,56.78,68843.1843,23.3,0.46521,0.00025,11.09288]
[1712684140307,56.78,68827.6354,23.3,0.46131,0.00025,11.08035]
[1712684142435,56.78,68809.658,23.3,0.45681,0.00025,11.06454]
[1712684146475,56.79,68811.3309,23.3,0.45723,0.00025,11.06609]
[1712684147068,56.79,68809.1546,23.3,0.45669,0.00025,11.0641]
[1712684147090,56.79,68809.1546,23.3,0.45669,0.00025,11.0641]
[1712684147186,56.79,68809.1546,23.3,0.45669,0.00025,11.0641]
[1712684147564,56.79,68809.1546,23.3,0.45669,0.00025,11.0641]
[1712684147657,56.79,68809.1546,23.3,0.45669,0.00025,11.0641]
[1712684147700,56.79,68809.1546,23.3,0.45669,0.00025,11.0641]
[1712684147782,56.79,68809.1546,23.3,0.45669,0.00025,11.0641]
[1712684149334,56.8,68799.9579,23.3,0.4544,0.00025,11.05548]
[1712684149585,56.8,68799.9579,23.3,0.4544,0.00025,11.05548]
[1712684149884,56.8,68799.9579,23.3,0.4544,0.00025,11.05548]
[1712684149885,56.8,68799.9579,23.3,0.4544,0.00025,11.05548]
[1712684149955,56.8,68799.9579,23.3,0.4544,0.00025,11.05548]
[1712684152147,56.8,68782.5273,23.3,0.45004,0.00025,11.03807]
[1712684152743,56.8,68782.5273,23.3,0.45004,0.00025,11.03807]
[1712684154292,56.79,68779.0753,23.3,0.44917,0.00025,11.03446]
[1712684154469,56.79,68779.0753,23.3,0.44917,0.00025,11.03446]
[1712684154990,56.79,68779.0753,23.3,0.44917,0.00025,11.03446]
[1712684160100,56.78,68778.7624,23.3,0.44908,0.00025,11.03408]
[1712684161584,56.78,68778.7624,23.3,0.44908,0.00025,11.03408]
[1712684161592,56.78,68778.7624,23.3,0.44908,0.00025,11.03408]
[1712684162331,56.77,68769.0258,23.3,0.44664,0.00025,11.02361]
[1712684164581,56.77,68780.3493,23.3,0.44946,0.00025,11.03571]
[1712684164616,56.77,68780.3493,23.3,0.44946,0.00025,11.03571]
[1712684164625,56.77,68780.3493,23.3,0.44946,0.00025,11.03571]
[1712684166719,56.77,68786.7458,23.3,0.45106,0.00025,11.04231]
[1712684169796,56.77,68778.3036,23.3,0.44895,0.00025,11.03356]
[1712684169837,56.77,68778.3036,23.3,0.44895,0.00025,11.03356]
[1712684172989,56.76,68773.9915,23.3,0.44787,0.00025,11.02895]
[1712684173060,56.76,68773.9915,23.3,0.44787,0.00025,11.02895]
[1712684173302,56.76,68779.1421,23.3,0.44915,0.00025,11.03441]
[1712684173335,56.76,68779.1421,23.3,0.44915,0.00025,11.03441]
[1712684173483,56.76,68779.1421,23.3,0.44915,0.00025,11.03441]
[1712684173590,56.76,68779.1421,23.3,0.44915,0.00025,11.03441]
[1712684173692,56.76,68779.1421,23.3,0.44915,0.00025,11.03441]
[1712684173731,56.76,68779.1421,23.3,0.44915,0.00025,11.03441]
[1712684174022,56.76,68779.1421,23.3,0.44915,0.00025,11.03441]
[1712684174188,56.76,68779.1421,23.3,0.44915,0.00025,11.03441]
[1712684174229,56.76,68779.1421,23.3,0.44915,0.00025,11.03441]
[1712684174288,56.76,68779.1421,23.3,0.44915,0.00025,11.03441]
[1712684175204,56.76,68796.2278,23.3,0.45343,0.00025,11.05175]
[1712684179621,56.76,68797.3616,23.3,0.45371,0.00025,11.05285]
[1712684179780,56.76,68797.3616,23.3,0.45371,0.00025,11.05285]
[1712684180041,56.76,68797.3616,23.3,0.45371,0.00025,11.05285]
[1712684180424,56.76,68800.0253,23.3,0.45438,0.00025,11.05543]
[1712684182175,56.76,68796.2305,23.3,0.45343,0.00025,11.05175]
[1712684184206,56.76,68803.9308,23.3,0.45536,0.00025,11.05915]
[1712684184230,56.76,68803.9308,23.3,0.45536,0.00025,11.05915]
[1712684184730,56.76,68807.3237,23.3,0.45621,0.00025,11.06233]
[1712684185066,56.76,68807.3237,23.3,0.45621,0.00025,11.06233]
[1712684185188,56.76,68807.3237,23.3,0.45621,0.00025,11.06233]
[1712684185348,56.76,68807.3237,23.3,0.45621,0.00025,11.06233]
[1712684185425,56.76,68807.3237,23.3,0.45621,0.00025,11.06233]
[1712684185592,56.76,68807.3237,23.3,0.45621,0.00025,11.06233]
[1712684186250,56.76,68807.3237,23.4,0.45621,0.00025,11.06233]
[1712684186281,56.77,68828.6079,23.4,0.46154,0.00025,11.08113]
[1712684187214,56.77,68828.6079,23.4,0.46154,0.00025,11.08113]
[1712684191316,56.77,68816.6107,23.4,0.45851,0.00025,11.06429]
[1712684193047,56.77,68819.8974,23.4,0.45933,0.00025,11.06719]
[1712684196341,56.77,68812.4575,23.4,0.45747,0.00025,11.06057]
[1712684196417,56.77,68811.4158,23.4,0.45721,0.00025,11.05963]
[1712684197483,56.78,68811.9433,23.4,0.45734,0.00025,11.06011]
[1712684199554,56.78,68822.7152,23.4,0.46004,0.00025,11.06966]
[1712684201244,56.78,68821.1573,23.4,0.45965,0.00025,11.06831]
[1712684201902,56.78,68821.4471,23.4,0.45973,0.00025,11.06856]
[1712684201928,56.78,68821.4471,23.4,0.45973,0.00025,11.06856]
[1712684203647,56.78,68814.549,23.4,0.458,0.00025,11.06248]
[1712684209441,56.79,68805.2716,23.4,0.45569,0.00025,11.05399]
[1712684210590,56.79,68806.4845,23.4,0.45599,0.00025,11.05513]
[1712684211142,56.79,68806.4845,23.4,0.45599,0.00025,11.05513]
[1712684211341,56.79,68806.4845,23.4,0.45599,0.00025,11.05513]
[1712684211586,56.79,68806.5028,23.4,0.456,0.00025,11.05515]
[1712684211591,56.79,68806.5028,23.4,0.456,0.00025,11.05515]
[1712684213390,56.79,68808.1864,23.4,0.45642,0.00025,11.05671]
[1712684218122,56.79,68798.0755,23.4,0.45388,0.00025,11.04712]
[1712684219727,56.79,68795.8321,23.4,0.45332,0.00025,11.04494]
[1712684223006,56.79,68795.0354,23.4,0.45312,0.00025,11.04417]
[1712684223348,56.79,68795.0354,23.4,0.45312,0.00025,11.04417]
[1712684223365,56.79,68795.0354,23.4,0.45312,0.00025,11.04417]
[1712684224292,56.79,68796.1099,23.4,0.45339,0.00025,11.04522]
[1712684224306,56.79,68796.1099,23.4,0.45339,0.00025,11.04522]
[1712684224319,56.79,68796.1099,23.4,0.45339,0.00025,11.04522]
[1712684226572,56.79,68782.1763,23.4,0.4499,0.00025,11.03117]
[1712684229222,56.78,68783.3345,23.4,0.45019,0.00025,11.03235]
[1712684229577,56.78,68783.7666,23.4,0.45029,0.00025,11.03279]
[1712684232066,56.78,68788.087,23.4,0.45138,0.00025,11.03722]
[1712684232116,56.78,68788.087,23.4,0.45138,0.00025,11.03722]
[1712684232172,56.78,68788.087,23.4,0.45138,0.00025,11.03722]
[1712684232186,56.78,68788.087,23.4,0.45138,0.00025,11.03722]
[1712684232282,56.78,68788.087,23.4,0.45138,0.00025,11.03722]
[1712684233006,56.79,68789.8998,23.4,0.45184,0.00025,11.03905]
[1712684235575,56.78,68777.5317,23.4,0.44873,0.00025,11.02627]
[1712684236285,56.78,68777.5317,23.4,0.44873,0.00025,11.02627]
[1712684236340,56.78,68777.5317,23.4,0.44873,0.00025,11.02627]
[1712684241674,56.77,68774.3459,23.4,0.44793,0.00025,11.02284]
[1712684242382,56.77,68774.3459,23.4,0.44793,0.00025,11.02284]
[1712684243500,56.77,68772.1749,23.4,0.44738,0.00025,11.02049]
[1712684244917,56.76,68771.1407,23.4,0.44712,0.00025,11.01936]
[1712684246837,56.76,68771.8933,23.4,0.4473,0.00025,11.02016]
[1712684246854,56.76,68771.8933,23.4,0.4473,0.00025,11.02016]
[1712684247122,56.76,68771.8933,23.4,0.4473,0.00025,11.02016]
[1712684247193,56.76,68771.8933,23.4,0.4473,0.00025,11.02016]
[1712684247202,56.76,68771.8933,23.4,0.4473,0.00025,11.02016]
[1712684247276,56.76,68771.8933,23.4,0.4473,0.00025,11.02016]
[1712684247348,56.76,68771.8933,23.4,0.4473,0.00025,11.02016]
[1712684247423,56.76,68771.8933,23.4,0.4473,0.00025,11.02016]
[1712684247446,56.76,68769.6439,23.4,0.44674,0.00025,11.01771]
[1712684247454,56.76,68769.6439,23.4,0.44674,0.00025,11.01771]
[1712684247506,56.76,68769.6439,23.4,0.44674,0.00025,11.01771]
[1712684248343,56.76,68769.6439,23.4,0.44674,0.00025,11.01771]
[1712684249040,56.76,68770.9274,23.4,0.44706,0.00025,11.01911]
[1712684251271,56.76,68785.266,23.4,0.45065,0.00025,11.03426]
[1712684252046,56.76,68799.2142,23.4,0.45411,0.00025,11.04164]
[1712684257792,56.77,68793.5539,23.4,0.4527,0.00025,11.03612]
[1712684258970,56.77,68792.5013,23.4,0.45243,0.00025,11.03507]
[1712684260354,56.76,68792.3096,23.4,0.45238,0.00025,11.03488]
[1712684261159,56.77,68788.8694,23.4,0.45153,0.00025,11.03144]
[1712684261242,56.77,68788.8694,23.4,0.45153,0.00025,11.03144]
[1712684261288,56.77,68788.8694,23.4,0.45153,0.00025,11.03144]
[1712684261500,56.77,68788.8694,23.4,0.45153,0.00025,11.03144]
[1712684261697,56.77,68788.8694,23.4,0.45153,0.00025,11.03144]
[1712684261746,56.77,68788.8694,23.4,0.45153,0.00025,11.03144]
[1712684266579,56.76,68774.3225,23.4,0.44788,0.00025,11.01627]
[1712684266666,56.76,68774.3225,23.4,0.44788,0.00025,11.01627]
[1712684267311,56.76,68775.4107,23.4,0.44815,0.00025,11.01743]
[1712684267638,56.76,68775.4107,23.4,0.44815,0.00025,11.01743]
[1712684267782,56.76,68775.4107,23.4,0.44815,0.00025,11.01743]
[1712684267939,56.76,68776.2267,23.4,0.44835,0.00025,11.01829]
[1712684268927,56.76,68780.4419,23.4,0.44941,0.00025,11.02275]
[1712684272003,56.77,68783.9851,23.4,0.4503,0.00025,11.02645]
[1712684272004,56.77,68783.9851,23.4,0.4503,0.00025,11.02645]
[1712684272083,56.77,68783.9851,23.4,0.4503,0.00025,11.02645]
[1712684272319,56.77,68783.9851,23.4,0.4503,0.00025,11.02645]
[1712684275096,56.76,68789.8806,23.4,0.45177,0.00025,11.03245]
[1712684277748,56.76,68793.9732,23.4,0.45279,0.00025,11.03651]
[1712684282019,56.75,68790.3541,23.4,0.45188,0.00025,11.03289]
[1712684282490,56.75,68790.3541,23.4,0.45188,0.00025,11.03289]
[1712684282655,56.75,68790.3541,23.4,0.45188,0.00025,11.03289]
[1712684286680,56.76,68783.0748,23.4,0.45007,0.00025,11.0255]
[1712684286751,56.76,68783.0748,23.4,0.45007,0.00025,11.0255]
[1712684288102,56.77,68787.536,23.4,0.45119,0.00025,11.03009]
[1712684289172,56.77,68787.2697,23.4,0.45113,0.00025,11.02982]
[1712684290537,56.77,68787.2202,23.4,0.45112,0.00025,11.02978]
[1712684292538,56.78,68789.4844,23.4,0.45169,0.00025,11.03209]
[1712684294473,56.78,68786.9402,23.4,0.45106,0.00025,11.02953]
[1712684298783,56.79,68780.8588,23.4,0.44954,0.00025,11.02329]
[1712684300426,56.79,68780.9085,23.4,0.44956,0.00025,11.02335]
[1712684300764,56.79,68780.9085,23.4,0.44956,0.00025,11.02335]
[1712684304687,56.78,68791.4228,23.4,0.45218,0.00025,11.03406]
[1712684305150,56.78,68791.4228,23.4,0.45218,0.00025,11.03406]
[1712684306051,56.78,68791.4228,23.4,0.45218,0.00025,11.03406]
[1712684306239,56.78,68793.9548,23.4,0.45281,0.00025,11.03657]
[1712684306311,56.78,68793.9548,23.4,0.45281,0.00025,11.03657]
[1712684307188,56.78,68803.3229,23.4,0.45516,0.00025,11.04564]
[1712684307316,56.78,68803.3229,23.4,0.45516,0.00025,11.04564]
[1712684308063,56.79,68813.931,23.4,0.45782,0.00025,11.05544]
[1712684311502,56.79,68818.1891,23.4,0.45886,0.00025,11.05275]
[1712684311683,56.79,68818.1891,23.4,0.45886,0.00025,11.05275]
[1712684311880,56.79,68818.1891,23.4,0.45886,0.00025,11.05275]
[1712684312533,56.79,68818.1891,23.4,0.45886,0.00025,11.05275]
[1712684313618,56.79,68810.3024,23.4,0.45689,0.00025,11.04566]
[1712684318974,56.8,68819.1801,23.4,0.45912,0.00025,11.05364]
[1712684319887,56.8,68821.2475,23.4,0.45964,0.00025,11.05545]
[1712684320367,56.8,68821.2475,23.4,0.45964,0.00025,11.05545]
[1712684321417,56.8,68826.8073,23.4,0.46103,0.00025,11.06021]
[1712684321465,56.8,68826.8073,23.4,0.46103,0.00025,11.06021]
[1712684321722,56.8,68826.8073,23.4,0.46103,0.00025,11.06021]
[1712684321871,56.8,68826.8073,23.4,0.46103,0.00025,11.06021]
[1712684322019,56.8,68826.8073,23.4,0.46103,0.00025,11.06021]
[1712684322497,56.8,68843.1028,23.4,0.46512,0.00025,11.07339]
[1712684322524,56.8,68843.1028,23.4,0.46512,0.00025,11.07339]
[1712684323388,56.8,68843.1028,23.4,0.46512,0.00025,11.07339]
[1712684324128,56.8,68843.1028,23.4,0.46512,0.00025,11.07339]
[1712684325564,56.8,68841.9193,23.4,0.46483,0.00025,11.07247]
[1712684331435,56.8,68836.3689,23.4,0.46344,0.00025,11.0681]
[1712684333459,56.81,68835.279,23.4,0.46317,0.00025,11.06722]
[1712684334264,56.81,68835.279,23.4,0.46317,0.00025,11.06722]
[1712684334299,56.81,68835.279,23.4,0.46317,0.00025,11.06722]
[1712684334421,56.81,68834.7017,23.4,0.46302,0.00025,11.06676]
[1712684335314,56.81,68834.7017,23.4,0.46302,0.00025,11.06676]
[1712684337047,56.81,68823.4309,23.4,0.46019,0.00025,11.05735]
[1712684337759,56.81,68825.8606,23.4,0.4608,0.00025,11.05943]
[1712684337973,56.81,68825.8606,23.4,0.4608,0.00025,11.05943]
[1712684338554,56.81,68823.6841,23.4,0.46026,0.00025,11.05757]
[1712684344398,56.81,68819.8815,23.4,0.45931,0.00025,11.05429]
[1712684346470,56.81,68819.5518,23.4,0.45923,0.00025,11.054]
[1712684349216,56.82,68813.8099,23.4,0.45779,0.00025,11.04891]
[1712684349275,56.82,68813.8099,23.4,0.45779,0.00025,11.04891]
[1712684349425,56.82,68813.8099,23.4,0.45779,0.00025,11.04891]
[1712684350025,56.82,68811.5073,23.4,0.45721,0.00025,11.04683]
[1712684351330,56.82,68804.8749,23.4,0.45555,0.00025,11.04069]
[1712684353310,56.81,68796.1626,23.4,0.45336,0.00025,11.03233]
[1712684353967,56.81,68797.4129,23.4,0.45367,0.00025,11.03354]
[1712684354558,56.81,68807.5256,23.4,0.45621,0.00025,11.04315]
[1712684355994,56.81,68815.4914,23.4,0.45821,0.00025,11.05041]
[1712684357728,56.82,68819.4991,23.4,0.45922,0.00025,11.05397]
[1712684358103,56.82,68819.4991,23.4,0.45922,0.00025,11.05397]
[1712684358792,56.82,68817.5616,23.4,0.45873,0.00025,11.05226]
[1712684359293,56.82,68817.5616,23.4,0.45873,0.00025,11.05226]
[1712684359364,56.82,68817.5616,23.4,0.45873,0.00025,11.05226]
[1712684359371,56.82,68817.5616,23.4,0.45873,0.00025,11.05226]
[1712684359452,56.82,68817.5616,23.4,0.45873,0.00025,11.05226]
[1712684359501,56.82,68817.5616,23.4,0.45873,0.00025,11.05226]
[1712684360942,56.82,68843.2024,23.4,0.46517,0.00025,11.07351]
[1712684362660,56.82,68845.1688,23.4,0.46566,0.00025,11.07501]
[1712684362690,56.82,68845.1688,23.4,0.46566,0.00025,11.07501]
[1712684363303,56.82,68845.1688,23.4,0.46566,0.00025,11.07501]
[1712684365984,56.81,68838.8905,23.4,0.46408,0.00025,11.07013]
[1712684366475,56.81,68838.8905,23.4,0.46408,0.00025,11.07013]
[1712684369136,56.82,68832.9478,23.4,0.46259,0.00025,11.06535]
[1712684372988,56.82,68837.2097,23.4,0.46363,0.00025,11.0623]
[1712684378643,56.82,68836.3667,23.4,0.46343,0.00025,11.06164]
[1712684382472,56.83,68835.0204,23.4,0.46309,0.00025,11.06056]
[1712684387707,56.83,68835.9996,23.4,0.46334,0.00025,11.06136]
[1712684388208,56.83,68835.9996,23.4,0.46334,0.00025,11.06136]
[1712684388494,56.83,68837.0316,23.4,0.4636,0.00025,11.06219]
[1712684388556,56.83,68837.0316,23.4,0.4636,0.00025,11.06219]
[1712684388755,56.83,68837.0316,23.4,0.4636,0.00025,11.06219]
[1712684394754,56.82,68852.5376,23.4,0.46749,0.00025,11.07404]
[1712684395366,56.82,68852.5376,23.4,0.46749,0.00025,11.07404]
[1712684395892,56.82,68852.1382,23.4,0.46739,0.00025,11.07375]
[1712684401199,56.81,68849.3685,23.4,0.46668,0.00025,11.07169]
[1712684403770,56.81,68849.8807,23.4,0.46681,0.00025,11.07206]
[1712684404057,56.81,68849.8807,23.4,0.46681,0.00025,11.07206]
[1712684405618,56.81,68852.9151,23.4,0.46757,0.00025,11.0743]
[1712684405739,56.81,68852.9151,23.4,0.46757,0.00025,11.0743]
[1712684405835,56.81,68852.9151,23.4,0.46757,0.00025,11.0743]
[1712684406191,56.81,68853.3963,23.4,0.46769,0.00025,11.07465]
[1712684406356,56.81,68853.3963,23.4,0.46769,0.00025,11.07465]
[1712684406508,56.81,68856.9276,23.4,0.46858,0.00025,11.07719]
[1712684406685,56.81,68856.9276,23.4,0.46858,0.00025,11.07719]
[1712684406735,56.81,68856.9276,23.4,0.46858,0.00025,11.07719]
[1712684407033,56.81,68856.9276,23.4,0.46858,0.00025,11.07719]
[1712684407193,56.81,68856.9276,23.4,0.46858,0.00025,11.07719]
[1712684407450,56.81,68856.9276,23.4,0.46858,0.00025,11.07719]
[1712684412854,56.79,68868.9452,23.4,0.47159,0.00025,11.08542]
[1712684412859,56.79,68868.9452,23.4,0.47159,0.00025,11.08542]
[1712684414230,56.79,68867.9533,23.4,0.47134,0.00025,11.08476]
[1712684415044,56.79,68864.6184,23.4,0.4705,0.00025,11.08251]
[1712684415681,56.79,68864.4972,23.4,0.47047,0.00025,11.08243]
[1712684415786,56.79,68864.4972,23.4,0.47047,0.00025,11.08243]
[1712684416748,56.79,68864.4972,23.4,0.47047,0.00025,11.08243]
[1712684417311,56.78,68868.6284,23.4,0.47151,0.00025,11.0852]
[1712684417889,56.78,68868.6284,23.4,0.47151,0.00025,11.0852]
[1712684418093,56.78,68873.0533,23.4,0.47262,0.00025,11.08808]
[1712684418299,56.78,68873.0533,23.4,0.47262,0.00025,11.08808]
[1712684418983,56.78,68881.0006,23.4,0.47462,0.00025,11.09305]
[1712684419482,56.78,68881.0006,23.4,0.47462,0.00025,11.09305]
[1712684419634,56.78,68881.0006,23.4,0.47462,0.00025,11.09305]
[1712684420116,56.78,68886.9555,23.4,0.47612,0.00025,11.09659]
[1712684420827,56.78,68886.9555,23.4,0.47612,0.00025,11.09659]
[1712684421148,56.78,68886.9555,23.4,0.47612,0.00025,11.09659]
[1712684421221,56.78,68886.9555,23.4,0.47612,0.00025,11.09659]
[1712684422706,56.78,68891.8336,23.4,0.47735,0.00025,11.09937]
[1712684422761,56.78,68891.8336,23.4,0.47735,0.00025,11.09937]
[1712684422927,56.78,68891.8336,23.4,0.47735,0.00025,11.09937]
[1712684425589,56.79,68906.2306,23.4,0.48097,0.00025,11.10697]
[1712684425731,56.79,68906.2306,23.4,0.48097,0.00025,11.10697]
[1712684427782,56.79,68900.5049,23.4,0.47953,0.00025,11.10406]
[1712684432835,56.79,68902.8016,23.4,0.48009,0.00025,11.09877]
[1712684437970,56.8,68906.7999,23.4,0.4811,0.00025,11.10078]
[1712684438246,56.8,68908.7025,23.4,0.48158,0.00025,11.10171]
[1712684438317,56.8,68908.7025,23.4,0.48158,0.00025,11.10171]
[1712684438329,56.8,68908.7025,23.4,0.48158,0.00025,11.10171]
[1712684438448,56.8,68908.7025,23.4,0.48158,0.00025,11.10171]
[1712684438504,56.8,68908.7025,23.4,0.48158,0.00025,11.10171]
[1712684439741,56.8,68915.1671,23.4,0.48321,0.00025,11.10475]
[1712684439750,56.8,68915.1671,23.4,0.48321,0.00025,11.10475]
[1712684441642,56.8,68920.3177,23.4,0.48451,0.00025,11.10705]
[1712684441781,56.8,68920.3177,23.4,0.48451,0.00025,11.10705]
[1712684442953,56.8,68915.6535,23.4,0.48333,0.00025,11.10497]
[1712684443375,56.79,68915.7994,23.4,0.48337,0.00025,11.10504]
[1712684448162,56.79,68920.4853,23.4,0.48455,0.00025,11.10712]
[1712684451518,56.78,68913.6119,23.4,0.48281,0.00025,11.10403]
[1712684451751,56.78,68913.6119,23.4,0.48281,0.00025,11.10403]
[1712684451785,56.78,68913.6119,23.4,0.48281,0.00025,11.10403]
[1712684452844,56.78,68913.6119,23.4,0.48281,0.00025,11.10403]
[1712684452890,56.78,68913.6119,23.4,0.48281,0.00025,11.10403]
[1712684454085,56.78,68913.6129,23.4,0.48281,0.00025,11.10403]
[1712684455278,56.78,68912.5548,23.4,0.48255,0.00025,11.10354]
[1712684456304,56.78,68912.9658,23.4,0.48265,0.00025,11.10373]
[1712684456490,56.78,68912.9658,23.4,0.48265,0.00025,11.10373]
[1712684456524,56.78,68912.9658,23.4,0.48265,0.00025,11.10373]
[1712684456766,56.78,68912.9658,23.4,0.48265,0.00025,11.10373]
[1712684456793,56.78,68912.9658,23.4,0.48265,0.00025,11.10373]
[1712684458923,56.79,68904.9352,23.4,0.48063,0.00025,11.09984]
[1712684462966,56.79,68887.8491,23.4,0.47633,0.00025,11.09063]
[1712684463034,56.79,68887.8491,23.4,0.47633,0.00025,11.09063]
[1712684463392,56.79,68891.2956,23.4,0.4772,0.00025,11.09259]
[1712684463771,56.79,68891.2956,23.4,0.4772,0.00025,11.09259]
[1712684463800,56.79,68891.2956,23.4,0.4772,0.00025,11.09259]
[1712684464036,56.79,68891.2956,23.4,0.4772,0.00025,11.09259]
[1712684464051,56.79,68891.2956,23.4,0.4772,0.00025,11.09259]
[1712684464214,56.79,68891.2956,23.4,0.4772,0.00025,11.09259]
[1712684464623,56.79,68890.8429,23.4,0.47708,0.00025,11.09234]
[1712684465030,56.79,68890.8429,23.4,0.47708,0.00025,11.09234]
[1712684467040,56.79,68886.5186,23.4,0.47599,0.00025,11.08986]
[1712684467461,56.79,68886.5186,23.4,0.47599,0.00025,11.08986]
[1712684468276,56.79,68886.5186,23.4,0.47599,0.00025,11.08986]
[1712684468626,56.79,68886.4937,23.4,0.47599,0.00025,11.08984]
[1712684468684,56.79,68886.4937,23.4,0.47599,0.00025,11.08984]
[1712684469148,56.79,68886.4937,23.4,0.47599,0.00025,11.08984]
[1712684469294,56.79,68883.8964,23.4,0.47533,0.00025,11.08831]
[1712684469317,56.79,68883.8964,23.4,0.47533,0.00025,11.08831]
[1712684469705,56.79,68883.8964,23.4,0.47533,0.00025,11.08831]
[1712684470644,56.79,68891.1344,23.4,0.47716,0.00025,11.0925]
[1712684471699,56.79,68898.9091,23.4,0.47911,0.00025,11.09674]
[1712684471704,56.79,68898.9091,23.4,0.47911,0.00025,11.09674]
[1712684471777,56.79,68898.9091,23.4,0.47911,0.00025,11.09674]
[1712684471804,56.79,68898.9091,23.4,0.47911,0.00025,11.09674]
[1712684471925,56.79,68898.9091,23.4,0.47911,0.00025,11.09674]
[1712684472465,56.79,68903.5153,23.4,0.48027,0.00025,11.09913]
[1712684475465,56.79,68919.8566,23.4,0.48439,0.00025,11.10684]
[1712684475652,56.79,68919.8566,23.4,0.48439,0.00025,11.10684]
[1712684476806,56.79,68919.8566,23.4,0.48439,0.00025,11.10684]
[1712684479168,56.79,68924.2123,23.4,0.48548,0.00025,11.1087]
[1712684479401,56.79,68925.1265,23.4,0.48571,0.00025,11.10908]
[1712684482201,56.78,68926.6815,23.4,0.4861,0.00025,11.10971]
[1712684482558,56.78,68926.6815,23.4,0.4861,0.00025,11.10971]
[1712684482704,56.78,68926.6815,23.4,0.4861,0.00025,11.10971]
[1712684482888,56.78,68926.6815,23.4,0.4861,0.00025,11.10971]
[1712684483237,56.78,68926.6815,23.4,0.4861,0.00025,11.10971]
[1712684484510,56.78,68921.6285,23.4,0.48483,0.00025,11.1076]
[1712684485168,56.78,68921.6285,23.4,0.48483,0.00025,11.1076]
[1712684485541,56.78,68921.6285,23.4,0.48483,0.00025,11.1076]
[1712684485732,56.78,68921.6285,23.4,0.48483,0.00025,11.1076]
[1712684485765,56.78,68921.6285,23.4,0.48483,0.00025,11.1076]
[1712684491444,56.78,68928.4835,23.4,0.48654,0.00025,11.10395]
[1712684491672,56.78,68928.4835,23.4,0.48654,0.00025,11.10395]
[1712684491721,56.78,68928.4835,23.4,0.48654,0.00025,11.10395]
[1712684494692,56.78,68927.8871,23.4,0.48639,0.00025,11.10372]
[1712684494709,56.78,68927.8871,23.4,0.48639,0.00025,11.10372]
[1712684494986,56.78,68927.8871,23.4,0.48639,0.00025,11.10372]
[1712684496867,56.78,68924.5415,23.4,0.48555,0.00025,11.10235]
[1712684497422,56.78,68924.5415,23.4,0.48555,0.00025,11.10235]
[1712684498099,56.78,68926.0574,23.4,0.48593,0.00025,11.10298]
[1712684498188,56.78,68926.0574,23.4,0.48593,0.00025,11.10298]
[1712684498419,56.78,68926.0574,23.4,0.48593,0.00025,11.10298]
[1712684498486,56.78,68926.0574,23.4,0.48593,0.00025,11.10298]
[1712684498498,56.78,68926.0574,23.4,0.48593,0.00025,11.10298]
[1712684498516,56.78,68926.0574,23.4,0.48593,0.00025,11.10298]
[1712684498559,56.78,68926.0574,23.4,0.48593,0.00025,11.10298]
[1712684498698,56.78,68926.0574,23.4,0.48593,0.00025,11.10298]
[1712684498834,56.78,68926.0574,23.4,0.48593,0.00025,11.10298]
[1712684499371,56.78,68926.0574,23.4,0.48593,0.00025,11.10298]
[1712684499698,56.78,68924.7565,23.4,0.48561,0.00025,11.10244]
[1712684502246,56.78,68902.107,23.4,0.4799,0.00025,11.09192]
[1712684502251,56.78,68902.107,23.4,0.4799,0.00025,11.09192]
[1712684502943,56.79,68894.9542,23.4,0.4781,0.00025,11.08813]
[1712684504625,56.79,68899.9356,23.4,0.47935,0.00025,11.09079]
[1712684505053,56.79,68899.9356,23.4,0.47935,0.00025,11.09079]
[1712684507846,56.79,68898.3613,23.4,0.47896,0.00025,11.08997]
[1712684511139,56.79,68900.5853,23.4,0.47952,0.00025,11.09114]
[1712684511454,56.79,68900.5853,23.4,0.47952,0.00025,11.09114]
[1712684511693,56.79,68900.5853,23.4,0.47952,0.00025,11.09114]
[1712684517610,56.8,68909.2561,23.4,0.48171,0.00025,11.0955]
[1712684517613,56.8,68909.2561,23.4,0.48171,0.00025,11.0955]
[1712684520783,56.81,68902.7709,23.4,0.48008,0.00025,11.09228]
[1712684522868,56.81,68903.9585,23.4,0.48038,0.00025,11.09288]
[1712684523108,56.81,68903.9585,23.4,0.48038,0.00025,11.09288]
[1712684523315,56.81,68903.9585,23.4,0.48038,0.00025,11.09288]
[1712684523389,56.81,68903.9585,23.4,0.48038,0.00025,11.09288]
[1712684524589,56.81,68904.1207,23.4,0.48042,0.00025,11.09297]
[1712684525725,56.82,68894.4559,23.4,0.47799,0.00025,11.08788]
[1712684526580,56.82,68894.4559,23.4,0.47799,0.00025,11.08788]
[1712684530755,56.82,68903.5786,23.4,0.48029,0.00025,11.0927]
[1712684531928,56.82,68896.5213,23.4,0.47851,0.00025,11.08901]
[1712684536335,56.83,68892.7643,23.4,0.47757,0.00025,11.08695]
[1712684536357,56.83,68892.7643,23.4,0.47757,0.00025,11.08695]
[1712684536529,56.83,68892.7643,23.4,0.47757,0.00025,11.08695]
[1712684537037,56.83,68892.7643,23.4,0.47757,0.00025,11.08695]
[1712684537445,56.83,68892.7643,23.4,0.47757,0.00025,11.08695]
[1712684541442,56.82,68879.3945,23.4,0.4742,0.00025,11.07913]
[1712684541466,56.82,68879.3945,23.4,0.4742,0.00025,11.07913]
[1712684543108,56.82,68884.7131,23.4,0.47554,0.00025,11.08234]
[1712684543514,56.82,68884.7131,23.4,0.47554,0.00025,11.08234]
[1712684547170,56.82,68892.4184,23.4,0.47748,0.00025,11.08676]
[1712684547311,56.82,68892.4184,23.4,0.47748,0.00025,11.08676]
[1712684547600,56.82,68892.4184,23.4,0.47748,0.00025,11.08676]
[1712684548007,56.83,68885.0593,23.4,0.47563,0.00025,11.08255]
[1712684548893,56.83,68879.6578,23.4,0.47427,0.00025,11.0793]
[1712684549648,56.83,68879.6578,23.4,0.47427,0.00025,11.0793]
[1712684550210,56.83,68874.1637,23.4,0.47288,0.00025,11.07587]
[1712684550552,56.83,68874.1637,23.4,0.47288,0.00025,11.07587]
[1712684550581,56.83,68874.1637,23.4,0.47288,0.00025,11.07587]
[1712684550773,56.83,68874.1637,23.4,0.47288,0.00025,11.07587]
[1712684550783,56.83,68874.1637,23.4,0.47288,0.00025,11.07587]
[1712684551051,56.83,68874.1637,23.4,0.47288,0.00025,11.07587]
[1712684551694,56.83,68874.1637,23.4,0.47288,0.00025,11.07587]
[1712684552178,56.83,68872.1807,23.4,0.47236,0.00025,11.06809]
[1712684552875,56.83,68855.121,23.4,0.46807,0.00025,11.05643]
[1712684553575,56.83,68855.121,23.4,0.46807,0.00025,11.05643]
[1712684553591,56.83,68855.121,23.4,0.46807,0.00025,11.05643]
[1712684553828,56.83,68855.121,23.4,0.46807,0.00025,11.05643]
[1712684553913,56.83,68855.121,23.4,0.46807,0.00025,11.05643]
[1712684553994,56.83,68855.121,23.4,0.46807,0.00025,11.05643]
[1712684554089,56.83,68855.121,23.4,0.46807,0.00025,11.05643]
[1712684554414,56.83,68855.121,23.4,0.46807,0.00025,11.05643]
[1712684555663,56.83,68854.4536,23.4,0.4679,0.00025,11.05595]
[1712684555895,56.83,68839.051,23.4,0.46403,0.00025,11.04428]
[1712684555931,56.83,68839.051,23.4,0.46403,0.00025,11.04428]
[1712684556996,56.83,68838.7108,23.4,0.46394,0.00025,11.04402]
[1712684557101,56.83,68838.7108,23.4,0.46394,0.00025,11.04402]
[1712684560123,56.84,68841.0764,23.4,0.46454,0.00025,11.04589]
[1712684565967,56.84,68823.6165,23.4,0.46016,0.00025,11.03157]
[1712684571004,56.85,68816.7236,23.4,0.45843,0.00025,11.02556]
[1712684571620,56.85,68816.7236,23.4,0.45843,0.00025,11.02556]
[1712684572303,56.85,68816.3471,23.4,0.45834,0.00025,11.02523]
[1712684572679,56.85,68816.3471,23.4,0.45834,0.00025,11.02523]
[1712684574696,56.85,68816.3349,23.4,0.45834,0.00025,11.02522]
[1712684574707,56.85,68816.3349,23.4,0.45834,0.00025,11.02522]
[1712684575799,56.85,68821.2793,23.4,0.45958,0.00025,11.02958]
[1712684581076,56.86,68824.841,23.4,0.46048,0.00025,11.03265]
[1712684582092,56.86,68829.1093,23.4,0.46155,0.00025,11.03625]
[1712684582701,56.86,68829.1093,23.4,0.46155,0.00025,11.03625]
[1712684584019,56.86,68835.7547,23.4,0.46322,0.00025,11.0417]
[1712684584226,56.86,68841.9602,23.4,0.46478,0.00025,11.04662]
[1712684584254,56.86,68841.9602,23.4,0.46478,0.00025,11.04662]
[1712684584595,56.86,68841.9602,23.4,0.46478,0.00025,11.04662]
[1712684584894,56.86,68841.9602,23.4,0.46478,0.00025,11.04662]
[1712684587377,56.86,68845.418,23.4,0.46565,0.00025,11.04928]
[1712684587635,56.86,68845.418,23.4,0.46565,0.00025,11.04928]
[1712684587970,56.86,68845.418,23.4,0.46565,0.00025,11.04928]
[1712684588188,56.86,68848.521,23.4,0.46643,0.00025,11.05163]
[1712684594166,56.85,68847.3109,23.4,0.46612,0.00025,11.0507]
[1712684595900,56.85,68849.1217,23.4,0.46658,0.00025,11.05207]
[1712684596132,56.85,68849.1217,23.4,0.46658,0.00025,11.05207]
[1712684596207,56.85,68844.1433,23.4,0.46533,0.00025,11.0483]
[1712684596226,56.85,68844.1433,23.4,0.46533,0.00025,11.0483]
[1712684596262,56.85,68844.1433,23.4,0.46533,0.00025,11.0483]
[1712684596381,56.85,68844.1433,23.4,0.46533,0.00025,11.0483]
[1712684596616,56.85,68844.1433,23.4,0.46533,0.00025,11.0483]
[1712684596740,56.85,68844.1433,23.4,0.46533,0.00025,11.0483]
[1712684597263,56.85,68849.4439,23.4,0.46666,0.00025,11.05231]
[1712684597638,56.85,68849.4439,23.4,0.46666,0.00025,11.05231]
[1712684597811,56.85,68849.4439,23.4,0.46666,0.00025,11.05231]
[1712684598547,56.85,68842.1755,23.4,0.46483,0.00025,11.04678]
[1712684603289,56.86,68832.6161,23.4,0.46243,0.00025,11.03915]
[1712684609272,56.86,68837.9824,23.4,0.46379,0.00025,11.0435]
[1712684610819,56.87,68837.0478,23.4,0.46355,0.00025,11.04276]
[1712684616322,56.87,68832.4837,23.4,0.46238,0.00025,11.03256]
[1712684619090,56.87,68835.238,23.4,0.46308,0.00025,11.03481]
[1712684621466,56.88,68818.405,23.4,0.45885,0.00025,11.0206]
[1712684621471,56.88,68818.405,23.4,0.45885,0.00025,11.0206]
[1712684621520,56.88,68818.405,23.4,0.45885,0.00025,11.0206]
[1712684621574,56.88,68818.405,23.4,0.45885,0.00025,11.0206]
[1712684621686,56.88,68818.405,23.4,0.45885,0.00025,11.0206]
[1712684621902,56.88,68818.405,23.4,0.45885,0.00025,11.0206]
[1712684622244,56.88,68818.405,23.4,0.45885,0.00025,11.0206]
[1712684622310,56.88,68818.405,23.4,0.45885,0.00025,11.0206]
[1712684626894,56.87,68817.2931,23.4,0.45857,0.00025,11.01961]
[1712684630427,56.88,68813.2655,23.4,0.45756,0.00025,11.01603]
[1712684630849,56.88,68813.2655,23.4,0.45756,0.00025,11.01603]
[1712684634143,56.88,68815.3748,23.4,0.45809,0.00025,11.01793]
[1712684638147,56.89,68811.4293,23.4,0.4571,0.00025,11.01437]
[1712684639873,56.89,68810.429,23.4,0.45685,0.00025,11.01346]
[1712684645523,56.89,68813.3961,23.4,0.45761,0.00025,11.01618]
[1712684646125,56.89,68813.3961,23.4,0.45761,0.00025,11.01618]
[1712684646373,56.89,68813.3961,23.4,0.45761,0.00025,11.01618]
[1712684646689,56.9,68817.0719,23.4,0.45853,0.00025,11.01947]
[1712684646741,56.9,68817.0719,23.4,0.45853,0.00025,11.01947]
[1712684648818,56.9,68831.5396,23.4,0.46217,0.00025,11.03184]
[1712684648940,56.9,68831.5396,23.4,0.46217,0.00025,11.03184]
[1712684656741,56.9,68818.8657,23.4,0.45899,0.00025,11.02107]
[1712684662642,56.91,68824.4971,23.4,0.46041,0.00025,11.02596]
[1712684666791,56.91,68823.3693,23.4,0.46013,0.00025,11.025]
[1712684668793,56.91,68824.1497,23.4,0.46032,0.00025,11.02567]
[1712684674516,56.92,68836.8059,23.4,0.46348,0.00025,11.02964]
[1712684676840,56.92,68829.4988,23.4,0.46164,0.00025,11.02368]
[1712684682782,56.92,68823.684,23.4,0.46019,0.00025,11.01878]
[1712684686891,56.92,68831.837,23.4,0.46224,0.00025,11.02562]
[1712684687172,56.92,68831.837,23.4,0.46224,0.00025,11.02562]
[1712684687241,56.92,68831.837,23.4,0.46224,0.00025,11.02562]
[1712684687255,56.92,68831.837,23.4,0.46224,0.00025,11.02562]
[1712684687286,56.92,68831.837,23.4,0.46224,0.00025,11.02562]
[1712684687327,56.92,68831.837,23.4,0.46224,0.00025,11.02562]
[1712684687359,56.92,68831.837,23.4,0.46224,0.00025,11.02562]
[1712684687470,56.92,68831.837,23.4,0.46224,0.00025,11.02562]
[1712684688825,56.92,68847.0377,23.4,0.46606,0.00025,11.0376]
[1712684692916,56.92,68851.5032,23.4,0.46717,0.00025,11.04092]
[1712684693016,56.92,68851.5032,23.4,0.46717,0.00025,11.04092]
[1712684693842,56.92,68851.5032,23.4,0.46717,0.00025,11.04092]
[1712684698895,56.92,68845.9398,23.4,0.46577,0.00025,11.03676]
[1712684703931,56.91,68844.6291,23.4,0.46544,0.00025,11.03575]
[1712684705159,56.91,68841.3075,23.4,0.46461,0.00025,11.03318]
[1712684706753,56.91,68835.1012,23.4,0.46305,0.00025,11.02826]
[1712684706805,56.91,68835.1012,23.4,0.46305,0.00025,11.02826]
[1712684707781,56.91,68831.8773,23.4,0.46224,0.00025,11.02563]
[1712684708314,56.91,68828.7794,23.4,0.46146,0.00025,11.02306]
[1712684708550,56.91,68828.7794,23.4,0.46146,0.00025,11.02306]
[1712684708644,56.91,68828.7794,23.4,0.46146,0.00025,11.02306]
[1712684709938,56.91,68824.1129,23.4,0.46029,0.00025,11.01912]
[1712684712065,56.91,68821.1885,23.4,0.45955,0.00025,11.0166]
[1712684712628,56.91,68824.7674,23.4,0.46045,0.00025,11.01968]
[1712684712934,56.91,68824.7674,23.4,0.46045,0.00025,11.01968]
[1712684713232,56.92,68833.1151,23.4,0.46255,0.00025,11.02665]
[1712684713437,56.92,68833.1151,23.4,0.46255,0.00025,11.02665]
[1712684713952,56.92,68833.1151,23.4,0.46255,0.00025,11.02665]
[1712684714019,56.92,68836.9623,23.4,0.46352,0.00025,11.02976]
[1712684715173,56.92,68825.6175,23.4,0.46067,0.00025,11.02041]
[1712684715201,56.92,68825.6175,23.4,0.46067,0.00025,11.02041]
[1712684715847,56.92,68825.6175,23.4,0.46067,0.00025,11.02041]
[1712684716253,56.91,68823.3119,23.4,0.46008,0.00025,11.01843]
[1712684718348,56.91,68818.0624,23.4,0.45876,0.00025,11.01385]
[1712684718490,56.91,68818.0624,23.4,0.45876,0.00025,11.01385]
[1712684723278,56.9,68818.9651,23.4,0.45898,0.00025,11.01462]
[1712684724950,56.89,68813.7338,23.4,0.45766,0.00025,11.00996]
[1712684726698,56.89,68804.63,23.4,0.45537,0.00025,11.00156]
[1712684727716,56.89,68806.9652,23.4,0.45596,0.00025,11.00374]
[1712684732155,56.88,68809.3361,23.4,0.45651,0.00025,10.99938]
[1712684732386,56.88,68809.3361,23.4,0.45651,0.00025,10.99938]
[1712684733530,56.88,68808.8813,23.4,0.4564,0.00025,10.99896]
[1712684734057,56.88,68808.8813,23.4,0.4564,0.00025,10.99896]
[1712684735462,56.87,68805.2286,23.4,0.45547,0.00025,10.99553]
[1712684735616,56.87,68805.2286,23.4,0.45547,0.00025,10.99553]
[1712684735708,56.87,68805.2286,23.4,0.45547,0.00025,10.99553]
[1712684738173,56.86,68787.5545,23.4,0.45102,0.00025,10.97822]
[1712684738549,56.86,68787.5545,23.4,0.45102,0.00025,10.97822]
[1712684741448,56.85,68790.1,23.4,0.45165,0.00025,10.98076]
[1712684741693,56.85,68790.1,23.4,0.45165,0.00025,10.98076]
[1712684744138,56.85,68788.7122,23.4,0.4513,0.00025,10.97934]
[1712684745966,56.84,68788.6646,23.4,0.45128,0.00025,10.97928]
[1712684746432,56.84,68789.7635,23.4,0.45156,0.00025,10.98038]
[1712684747435,56.84,68790.1956,23.4,0.45166,0.00025,10.98081]
[1712684747540,56.84,68790.1956,23.4,0.45166,0.00025,10.98081]
[1712684747966,56.84,68790.1956,23.4,0.45166,0.00025,10.98081]
[1712684748293,56.84,68794.0757,23.4,0.45264,0.00025,10.98467]
[1712684748868,56.84,68794.0757,23.4,0.45264,0.00025,10.98467]
[1712684749237,56.84,68794.0757,23.4,0.45264,0.00025,10.98467]
[1712684749598,56.83,68802.0792,23.4,0.45464,0.00025,10.99244]
[1712684749703,56.83,68802.0792,23.4,0.45464,0.00025,10.99244]
[1712684750410,56.83,68802.0792,23.4,0.45464,0.00025,10.99244]
[1712684750559,56.83,68802.0792,23.4,0.45464,0.00025,10.99244]
[1712684750825,56.83,68802.0792,23.4,0.45464,0.00025,10.99244]
[1712684752322,56.83,68826.7013,23.4,0.46084,0.00025,11.01462]
[1712684753420,56.83,68823.0896,23.4,0.45993,0.00025,11.01153]
[1712684755223,56.83,68825.5254,23.4,0.46055,0.00025,11.01362]
[1712684755427,56.84,68828.242,23.4,0.46123,0.00025,11.01592]
[1712684755948,56.84,68828.242,23.4,0.46123,0.00025,11.01592]
[1712684756021,56.84,68828.242,23.4,0.46123,0.00025,11.01592]
[1712684756050,56.84,68828.242,23.4,0.46123,0.00025,11.01592]
[1712684756174,56.84,68828.242,23.4,0.46123,0.00025,11.01592]
[1712684756219,56.84,68828.242,23.4,0.46123,0.00025,11.01592]
[1712684761296,56.83,68839.7953,23.4,0.46414,0.00025,11.02533]
[1712684762068,56.84,68839.4934,23.4,0.46406,0.00025,11.02509]
[1712684762201,56.84,68839.4934,23.4,0.46406,0.00025,11.02509]
[1712684764562,56.84,68818.8601,23.4,0.45887,0.00025,11.00785]
[1712684764711,56.84,68818.8601,23.4,0.45887,0.00025,11.00785]
[1712684766816,56.84,68817.0534,23.4,0.45841,0.00025,11.00625]
[1712684767179,56.84,68817.0534,23.4,0.45841,0.00025,11.00625]
[1712684767362,56.84,68817.0534,23.4,0.45841,0.00025,11.00625]
[1712684767610,56.84,68813.2066,23.4,0.45745,0.00025,11.00279]
[1712684767634,56.84,68813.2066,23.4,0.45745,0.00025,11.00279]
[1712684767694,56.84,68813.2066,23.4,0.45745,0.00025,11.00279]
[1712684770713,56.83,68791.1896,23.4,0.4519,0.00025,10.98176]
[1712684773750,56.82,68793.3052,23.4,0.45242,0.00025,10.98385]
[1712684774755,56.82,68792.3013,23.4,0.45217,0.00025,10.98284]
[1712684777245,56.81,68797.3857,23.4,0.45344,0.00025,10.98783]
[1712684779508,56.8,68802.967,23.4,0.45484,0.00025,10.99318]
[1712684783478,56.79,68788.2086,23.4,0.45111,0.00025,10.97863]
[1712684785294,56.79,68786.225,23.4,0.45061,0.00025,10.97659]
[1712684785460,56.79,68786.225,23.4,0.45061,0.00025,10.97659]
[1712684785700,56.78,68785.7839,23.4,0.4505,0.00025,10.97613]
[1712684786297,56.78,68785.7839,23.4,0.4505,0.00025,10.97613]
[1712684788921,56.79,68780.4455,23.4,0.44916,0.00025,10.97061]
[1712684794575,56.8,68782.7963,23.4,0.44973,0.00025,10.96657]
[1712684795742,56.8,68780.5812,23.4,0.44918,0.00025,10.96426]
[1712684795847,56.8,68780.5812,23.4,0.44918,0.00025,10.96426]
[1712684796322,56.8,68780.5812,23.4,0.44918,0.00025,10.96426]
[1712684796462,56.81,68774.8595,23.4,0.44774,0.00025,10.95819]
[1712684801602,56.8,68767.4601,23.4,0.44588,0.00025,10.95012]
[1712684801604,56.8,68767.4601,23.4,0.44588,0.00025,10.95012]
[1712684803697,56.8,68765.8466,23.4,0.44547,0.00025,10.94833]
[1712684806363,56.81,68772.087,23.4,0.44704,0.00025,10.9552]
[1712684807279,56.81,68771.1096,23.4,0.4468,0.00025,10.95414]
[1712684809547,56.81,68772.9534,23.4,0.44726,0.00025,10.95614]
[1712684809804,56.81,68774.9069,23.4,0.44775,0.00025,10.95824]
[1712684810305,56.81,68774.9069,23.4,0.44775,0.00025,10.95824]
[1712684811533,56.8,68783.8905,23.4,0.45001,0.00025,10.9677]
[1712684811633,56.8,68783.8905,23.4,0.45001,0.00025,10.9677]
[1712684813593,56.8,68787.2823,23.4,0.45086,0.00025,10.97118]
[1712684813854,56.8,68786.5386,23.4,0.45067,0.00025,10.97041]
[1712684819035,56.79,68786.7647,23.4,0.45071,0.00025,10.9706]
[1712684821497,56.78,68783.4808,23.4,0.44988,0.00025,10.96721]
[1712684821501,56.78,68783.4808,23.4,0.44988,0.00025,10.96721]
[1712684821985,56.78,68783.1535,23.4,0.4498,0.00025,10.96686]
[1712684823870,56.78,68775.9599,23.4,0.44799,0.00025,10.95929]
[1712684824341,56.78,68775.9599,23.4,0.44799,0.00025,10.95929]
[1712684825673,56.78,68768.7345,23.4,0.44618,0.00025,10.95144]
[1712684825722,56.78,68768.7345,23.4,0.44618,0.00025,10.95144]
[1712684826013,56.78,68764.2098,23.4,0.44504,0.00025,10.94641]
[1712684827024,56.78,68763.0753,23.4,0.44475,0.00025,10.94512]
[1712684827151,56.78,68763.0753,23.4,0.44475,0.00025,10.94512]
[1712684827416,56.78,68763.0753,23.4,0.44475,0.00025,10.94512]
[1712684828301,56.78,68750.6171,23.4,0.44162,0.00025,10.93075]
[1712684829412,56.77,68744.1155,23.4,0.43998,0.00025,10.92296]
[1712684829434,56.74,68722.1181,23.4,0.43443,0.00025,10.89515]
[1712684832028,56.69,68713.7619,23.4,0.43226,0.00025,10.88376]
[1712684832972,56.68,68715.1588,23.4,0.43261,0.00025,10.88562]
[1712684833662,56.68,68715.1588,23.4,0.43261,0.00025,10.88562]
[1712684836847,56.67,68721.7195,23.4,0.43424,0.00025,10.89424]
[1712684837814,56.67,68719.0401,23.4,0.43357,0.00025,10.8907]
[1712684837863,56.67,68719.0401,23.4,0.43357,0.00025,10.8907]
[1712684840898,56.65,68706.2704,23.4,0.43033,0.00025,10.87333]
[1712684842078,56.65,68706.2704,23.4,0.43033,0.00025,10.87333]
[1712684844477,56.65,68710.544,23.4,0.43141,0.00025,10.87921]
[1712684849960,56.65,68706.0594,23.4,0.43028,0.00025,10.87305]
[1712684851047,56.65,68708.196,23.4,0.43082,0.00025,10.87599]
[1712684851208,56.65,68708.196,23.4,0.43082,0.00025,10.87599]
[1712684851620,56.65,68708.196,23.4,0.43082,0.00025,10.87599]
[1712684854363,56.65,68724.2389,23.4,0.43479,0.00025,10.89077]
[1712684856002,56.64,68740.0739,23.4,0.43876,0.00025,10.91077]
[1712684856131,56.64,68740.0739,23.4,0.43876,0.00025,10.91077]
[1712684856592,56.64,68740.0739,23.4,0.43876,0.00025,10.91077]
[1712684857533,56.64,68744.6006,23.4,0.4399,0.00025,10.91629]
[1712684863052,56.63,68741.8162,23.4,0.43919,0.00025,10.91286]
[1712684864507,56.63,68742.4129,23.4,0.43934,0.00025,10.91358]
[1712684864616,56.63,68742.4129,23.4,0.43934,0.00025,10.91358]
[1712684864798,56.63,68742.4129,23.4,0.43934,0.00025,10.91358]
[1712684865039,56.63,68742.4129,23.4,0.43934,0.00025,10.91358]
[1712684865347,56.63,68742.4129,23.4,0.43934,0.00025,10.91358]
[1712684865852,56.62,68735.3998,23.4,0.43757,0.00025,10.90488]
[1712684868087,56.62,68718.475,23.4,0.43331,0.00025,10.88302]
[1712684871093,56.61,68722.2301,23.4,0.43424,0.00025,10.88793]
[1712684876143,56.6,68704.9285,23.4,0.42989,0.00025,10.86458]
[1712684881142,56.61,68707.1642,23.4,0.43045,0.00025,10.8677]
[1712684881730,56.61,68706.0714,23.4,0.43018,0.00025,10.8662]
[1712684881870,56.61,68706.0714,23.4,0.43018,0.00025,10.8662]
[1712684881886,56.61,68706.0714,23.4,0.43018,0.00025,10.8662]
[1712684882159,56.61,68706.0714,23.4,0.43018,0.00025,10.8662]
[1712684882175,56.61,68706.0714,23.4,0.43018,0.00025,10.8662]
[1712684884546,56.61,68696.9325,23.4,0.42789,0.00025,10.85342]
[1712684884936,56.61,68696.9325,23.4,0.42789,0.00025,10.85342]
[1712684884978,56.61,68696.9325,23.4,0.42789,0.00025,10.85342]
[1712684885864,56.61,68699.4186,23.4,0.42851,0.00025,10.85692]
[1712684885950,56.61,68699.4186,23.4,0.42851,0.00025,10.85692]
[1712684886216,56.61,68699.4186,23.4,0.42851,0.00025,10.85692]
[1712684887584,56.6,68717.5956,23.4,0.43307,0.00025,10.88177]
[1712684888956,56.6,68721.8103,23.4,0.43412,0.00025,10.88732]
[1712684890109,56.6,68724.6078,23.4,0.43482,0.00025,10.89095]
[1712684890994,56.59,68721.6511,23.4,0.43407,0.00025,10.88707]
[1712684892828,56.59,68719.9655,23.4,0.43364,0.00025,10.88482]
[1712684895820,56.58,68735.3126,23.4,0.4375,0.00025,10.90455]
[1712684895894,56.58,68735.3126,23.4,0.4375,0.00025,10.90455]
[1712684899350,56.58,68741.4737,23.4,0.43904,0.00025,10.91217]
[1712684900148,56.58,68741.4737,23.4,0.43904,0.00025,10.91217]
[1712684900150,56.58,68741.4737,23.4,0.43904,0.00025,10.91217]
[1712684901377,56.57,68729.6094,23.4,0.43604,0.00025,10.89725]
[1712684906313,56.56,68735.0532,23.4,0.4374,0.00025,10.90408]
[1712684910993,56.44,68735.256,23.4,0.4373,0.00025,10.90368]
[1712684911769,56.41,68737.9672,23.4,0.4379,0.00025,10.90034]
[1712684917118,56.35,68742.5221,23.4,0.43899,0.00025,10.90571]
[1712684917813,56.35,68747.9833,23.4,0.44037,0.00025,10.91237]
[1712684918082,56.35,68747.9833,23.4,0.44037,0.00025,10.91237]
[1712684919652,56.36,68753.1134,23.4,0.44168,0.00025,10.91855]
[1712684921069,56.36,68752.1458,23.4,0.44143,0.00025,10.91742]
[1712684921184,56.36,68752.1458,23.4,0.44143,0.00025,10.91742]
[1712684921242,56.36,68752.1458,23.4,0.44143,0.00025,10.91742]
[1712684921345,56.36,68752.1458,23.4,0.44143,0.00025,10.91742]
[1712684921448,56.36,68752.1458,23.4,0.44143,0.00025,10.91742]
[1712684921763,56.36,68761.5516,23.4,0.44382,0.00025,10.92842]
[1712684921812,56.36,68761.5516,23.4,0.44382,0.00025,10.92842]
[1712684921835,56.36,68761.5516,23.4,0.44382,0.00025,10.92842]
[1712684922463,56.36,68767.9824,23.4,0.44545,0.00025,10.93572]
[1712684925086,56.36,68776.8604,23.4,0.4477,0.00025,10.9455]
[1712684925141,56.36,68776.8604,23.4,0.4477,0.00025,10.9455]
[1712684927544,56.36,68783.7047,23.4,0.44943,0.00025,10.95279]
[1712684927636,56.36,68783.7047,23.4,0.44943,0.00025,10.95279]
[1712684927797,56.36,68783.7047,23.4,0.44943,0.00025,10.95279]
[1712684929349,56.36,68787.0256,23.4,0.45027,0.00025,10.95626]
[1712684929440,56.36,68787.0256,23.4,0.45027,0.00025,10.95626]
[1712684929568,56.36,68796.127,23.4,0.45258,0.00025,10.96551]
[1712684929750,56.36,68796.127,23.4,0.45258,0.00025,10.96551]
[1712684930259,56.36,68796.127,23.4,0.45258,0.00025,10.96551]
[1712684933766,56.35,68801.6678,23.4,0.45398,0.00025,10.97093]
[1712684933837,56.35,68801.6678,23.4,0.45398,0.00025,10.97093]
[1712684933916,56.35,68801.6678,23.4,0.45398,0.00025,10.97093]
[1712684933929,56.35,68801.6678,23.4,0.45398,0.00025,10.97093]
[1712684934448,56.35,68801.6678,23.4,0.45398,0.00025,10.97093]
[1712684934705,56.35,68806.7662,23.4,0.45527,0.00025,10.97582]
[1712684935120,56.35,68806.7662,23.4,0.45527,0.00025,10.97582]
[1712684939077,56.35,68815.861,23.4,0.45758,0.00025,10.98428]
[1712684942809,56.35,68817.1392,23.4,0.45791,0.00025,10.98545]
[1712684945591,56.35,68834.9019,23.4,0.46243,0.00025,11.00079]
[1712684950680,56.32,68834.5626,23.4,0.46231,0.00025,11.00045]
[1712684952858,56.31,68830.2242,23.4,0.4612,0.00025,10.99679]
[1712684953500,56.31,68830.2242,23.4,0.4612,0.00025,10.99679]
[1712684954184,56.3,68835.5509,23.4,0.46255,0.00025,11.00123]
[1712684955826,56.29,68836.5499,23.4,0.4628,0.00025,11.00203]
[1712684958566,56.28,68835.9723,23.4,0.46264,0.00025,11.00152]
[1712684960794,56.27,68835.4131,23.4,0.46249,0.00025,11.00104]
[1712684961186,56.27,68835.4131,23.4,0.46249,0.00025,11.00104]
[1712684961593,56.26,68840.5246,23.4,0.46379,0.00025,11.00519]
[1712684962708,56.26,68840.5246,23.4,0.46379,0.00025,11.00519]
[1712684962901,56.26,68846.2463,23.4,0.46524,0.00026,11.00969]
[1712684963146,56.26,68846.2463,23.4,0.46524,0.00026,11.00969]
[1712684964417,56.25,68839.3868,23.4,0.46349,0.00025,11.00425]
[1712684964830,56.25,68833.6001,23.4,0.46201,0.00025,10.99949]
[1712684965913,56.25,68826.2794,23.4,0.46015,0.00025,10.99328]
[1712684967656,56.25,68820.1228,23.4,0.45858,0.00025,10.98787]
[1712684968192,56.25,68820.1228,23.4,0.45858,0.00025,10.98787]
[1712684968457,56.25,68820.1228,23.4,0.45858,0.00025,10.98787]
[1712684968876,56.25,68823.2745,23.4,0.45938,0.00025,10.99065]
[1712684969338,56.25,68823.2745,23.4,0.45938,0.00025,10.99065]
[1712684970087,56.24,68830.0136,23.4,0.46109,0.00025,10.99646]
[1712684970502,56.24,68836.8046,23.4,0.46283,0.00025,11.00214]
[1712684973434,56.25,68822.8913,23.4,0.45926,0.00025,10.98378]
[1712684977925,56.25,68821.4054,23.4,0.45888,0.00025,10.98247]
[1712684978654,56.25,68821.4054,23.4,0.45888,0.00025,10.98247]
[1712684978732,56.25,68821.4054,23.4,0.45888,0.00025,10.98247]
[1712684978845,56.25,68821.4054,23.4,0.45888,0.00025,10.98247]
[1712684979059,56.25,68815.221,23.4,0.4573,0.00025,10.97688]
[1712684980656,56.24,68813.7245,23.4,0.45691,0.00025,10.9755]
[1712684980683,56.24,68813.7245,23.4,0.45691,0.00025,10.9755]
[1712684981311,56.24,68805.7815,23.4,0.45489,0.00025,10.96802]
[1712684982353,56.24,68800.5383,23.4,0.45355,0.00025,10.96293]
[1712684982676,56.24,68789.5946,23.4,0.45076,0.00025,10.95192]
[1712684985714,56.24,68784.0852,25.4,0.44936,0.00025,10.94617]
[1712684986370,56.24,68784.0852,25.4,0.44936,0.00025,10.94617]
[1712684986598,56.24,68784.0852,25.4,0.44936,0.00025,10.94617]
[1712684986644,56.24,68784.0852,25.4,0.44936,0.00025,10.94617]
[1712684988442,56.23,68799.8656,25.4,0.45337,0.00025,10.96225]
[1712684989640,56.23,68799.8656,25.4,0.45337,0.00025,10.96225]
[1712684989770,56.23,68799.8656,25.4,0.45337,0.00025,10.96225]
[1712684989877,56.23,68799.8656,25.4,0.45337,0.00025,10.96225]
[1712684989893,56.23,68799.8656,25.4,0.45337,0.00025,10.96225]
[1712684989951,56.23,68799.8656,25.4,0.45337,0.00025,10.96225]
[1712684990298,56.23,68799.9764,25.4,0.4534,0.00025,10.96235]
[1712684991005,56.23,68800.8727,25.4,0.45363,0.00025,10.96322]
[1712684991457,56.23,68807.4985,25.4,0.45531,0.00025,10.96961]
[1712684991593,56.23,68807.4985,25.4,0.45531,0.00025,10.96961]
[1712684993806,56.23,68809.6395,25.4,0.45586,0.00025,10.97164]
[1712684995481,56.23,68822.5237,25.4,0.45914,0.00026,10.9834]
[1712684998894,56.21,68837.9113,25.4,0.46306,0.00026,10.99644]
[1712684999713,56.21,68838.2314,25.4,0.46314,0.00026,10.99669]
[1712684999998,56.21,68838.2314,25.4,0.46314,0.00026,10.99669]
[1712685000188,56.21,68836.4507,25.4,0.46268,0.00026,10.99523]
[1712685000516,56.2,68836.36,25.4,0.46265,0.00026,10.99514]
[1712685001223,56.2,68836.36,25.4,0.46265,0.00026,10.99514]
[1712685001695,56.2,68836.36,25.4,0.46265,0.00026,10.99514]
[1712685002759,56.2,68836.1367,25.4,0.46259,0.00026,10.99495]
[1712685003056,56.2,68853.1919,25.4,0.46695,0.00026,11.00834]
[1712685008088,56.18,68848.9206,25.4,0.46584,0.00026,11.00508]
[1712685010025,56.18,68844.694,25.4,0.46476,0.00026,11.0018]
[1712685010657,56.17,68845.6806,25.4,0.46501,0.00026,11.00256]
[1712685010912,56.17,68845.6806,25.4,0.46501,0.00026,11.00256]
[1712685010935,56.17,68845.6806,25.4,0.46501,0.00026,11.00256]
[1712685011913,56.17,68846.7427,25.4,0.46528,0.00026,11.00339]
[1712685012655,56.17,68848.9833,25.4,0.46585,0.00026,11.0051]
[1712685012782,56.17,68848.9833,25.4,0.46585,0.00026,11.0051]
[1712685012841,56.17,68848.9833,25.4,0.46585,0.00026,11.0051]
[1712685014134,56.09,68864.6275,25.4,0.4698,0.00026,11.01643]
[1712685015178,56.09,68864.6275,25.4,0.4698,0.00026,11.01643]
[1712685015584,56.05,68864.6458,25.4,0.46977,0.00026,11.01639]
[1712685019290,55.89,68869.8741,25.4,0.47101,0.00026,11.01976]
[1712685020025,55.89,68869.8741,25.4,0.47101,0.00026,11.01976]
[1712685020332,55.85,68870.3493,25.4,0.4711,0.00026,11.02003]
[1712685022483,55.82,68870.9246,25.4,0.47122,0.00026,11.02036]
[1712685023078,55.82,68870.9246,25.4,0.47122,0.00026,11.02036]
[1712685023195,55.71,68894.6734,25.4,0.47728,0.00026,11.035]
[1712685024240,55.71,68894.6734,25.4,0.47728,0.00026,11.035]
[1712685024377,55.71,68894.6734,25.4,0.47728,0.00026,11.035]
[1712685024762,55.65,68896.1528,25.4,0.47763,0.00026,11.03578]
[1712685026846,55.59,68908.2336,25.4,0.48072,0.00026,11.04219]
[1712685027215,55.59,68908.2336,25.4,0.48072,0.00026,11.04219]
[1712685032261,55.23,68914.0194,25.4,0.48203,0.00026,11.03831]
[1712685034868,55.06,68914.5956,25.4,0.48209,0.00026,11.03849]
[1712685035510,55.0,68910.8778,25.4,0.48109,0.00026,11.03661]
[1712685039681,54.77,68915.0298,26.5,0.48207,0.00026,11.03853]
[1712685043459,54.65,68916.4781,26.5,0.48239,0.00026,11.03915]
[1712685043544,54.65,68916.4781,26.8,0.48239,0.00026,11.03915]
[1712685043754,54.65,68916.4781,27.0,0.48239,0.00026,11.03915]
[1712685043891,54.65,68916.4781,27.0,0.48239,0.00026,11.03915]
[1712685043981,54.65,68916.4781,27.0,0.48239,0.00026,11.03915]
[1712685044946,54.66,68917.1389,27.0,0.48256,0.00026,11.03948]
[1712685045445,54.66,68928.3591,27.0,0.48552,0.00026,11.04455]
[1712685045635,54.66,68928.3591,27.0,0.48552,0.00026,11.04455]
[1712685045951,54.66,68928.3591,27.0,0.48552,0.00026,11.04455]
[1712685046016,54.66,68928.3591,27.0,0.48552,0.00026,11.04455]
[1712685046188,54.66,68928.3591,27.0,0.48552,0.00026,11.04455]
[1712685046692,54.66,68928.3591,27.0,0.48552,0.00026,11.04455]
[1712685051581,54.74,68911.3902,27.0,0.48109,0.00026,11.0367]
[1712685052774,54.74,68907.005,27.0,0.47994,0.00026,11.03444]
[1712685052799,54.74,68907.005,27.0,0.47994,0.00026,11.03444]
[1712685052930,54.74,68907.005,27.0,0.47994,0.00026,11.03444]
[1712685053002,54.74,68907.005,27.0,0.47994,0.00026,11.03444]
[1712685053128,54.74,68907.005,27.0,0.47994,0.00026,11.03444]
[1712685054980,54.74,68903.5142,27.0,0.47903,0.00026,11.03257]
[1712685055445,54.74,68901.8718,27.0,0.47859,0.00026,11.03168]
[1712685056412,54.74,68901.8718,27.0,0.47859,0.00026,11.03168]
[1712685058001,54.75,68904.5351,27.0,0.4793,0.00026,11.03313]
[1712685058095,54.75,68904.5351,27.0,0.4793,0.00026,11.03313]
[1712685058141,54.75,68904.5351,27.0,0.4793,0.00026,11.03313]
[1712685060943,54.75,68907.7586,27.0,0.48015,0.00026,11.03484]
[1712685061217,54.75,68907.7586,27.0,0.48015,0.00026,11.03484]
[1712685062443,54.76,68906.3648,27.0,0.47978,0.00026,11.03411]
[1712685062607,54.76,68905.1655,27.0,0.47947,0.00026,11.03347]
[1712685063439,54.76,68902.6097,27.0,0.4788,0.00026,11.03209]
[1712685063467,54.76,68902.6097,27.0,0.4788,0.00026,11.03209]
[1712685063910,54.76,68902.6097,27.0,0.4788,0.00026,11.03209]
[1712685064763,54.76,68895.9544,27.0,0.47705,0.00026,11.02835]
[1712685064767,54.76,68895.9544,27.0,0.47705,0.00026,11.02835]
[1712685064772,54.76,68895.9544,27.0,0.47705,0.00026,11.02835]
[1712685064830,54.76,68895.9544,27.0,0.47705,0.00026,11.02835]
[1712685065223,54.76,68895.9544,27.0,0.47705,0.00026,11.02835]
[1712685065225,54.76,68895.9544,27.0,0.47705,0.00026,11.02835]
[1712685065448,54.76,68895.9544,27.0,0.47705,0.00026,11.02835]
[1712685065480,54.76,68895.9544,27.0,0.47705,0.00026,11.02835]
[1712685065637,54.76,68895.9544,27.0,0.47705,0.00026,11.02835]
[1712685065953,54.76,68895.9544,27.0,0.47705,0.00026,11.02835]
[1712685066254,54.76,68895.9544,27.0,0.47705,0.00026,11.02835]
[1712685066465,54.76,68889.1646,27.0,0.47527,0.00026,11.02431]
[1712685067158,54.76,68889.1646,27.0,0.47527,0.00026,11.02431]
[1712685070538,54.77,68896.4166,27.0,0.47717,0.00026,11.02862]
[1712685071027,54.77,68896.4166,27.0,0.47717,0.00026,11.02862]
[1712685071073,54.77,68896.4166,27.0,0.47717,0.00026,11.02862]
[1712685071218,54.77,68896.4166,27.0,0.47717,0.00026,11.02862]
[1712685071306,54.77,68896.4166,27.0,0.47717,0.00026,11.02862]
[1712685071338,54.77,68896.4166,27.0,0.47717,0.00026,11.02862]
[1712685072217,54.77,68896.4166,27.0,0.47717,0.00026,11.02862]
[1712685072693,54.77,68904.7732,27.0,0.47937,0.00026,11.03327]
[1712685075062,54.82,68927.5514,27.0,0.48537,0.00026,11.04427]
[1712685075639,54.82,68927.5514,27.0,0.48537,0.00026,11.04427]
[1712685076091,54.82,68927.5514,27.0,0.48537,0.00026,11.04427]
[1712685077063,54.86,68930.1689,27.0,0.48608,0.00026,11.04539]
[1712685077804,54.86,68930.1689,27.0,0.48608,0.00026,11.04539]
[1712685078121,54.86,68930.1689,27.0,0.48608,0.00026,11.04539]
[1712685082051,54.96,68927.3605,27.0,0.48539,0.00026,11.04425]
[1712685083341,54.98,68925.9493,27.0,0.48502,0.00026,11.04365]
[1712685083659,54.99,68924.1472,27.0,0.48456,0.00026,11.04287]
[1712685084022,54.99,68924.1472,27.0,0.48456,0.00026,11.04287]
[1712685084397,54.99,68924.1472,27.0,0.48456,0.00026,11.04287]
[1712685089404,55.04,68922.2323,27.0,0.48408,0.00026,11.04205]
[1712685093717,55.15,68926.5743,27.0,0.48525,0.00026,11.03748]
[1712685095352,55.17,68930.075,27.0,0.48617,0.00026,11.03895]
[1712685099307,55.24,68932.1954,27.0,0.48675,0.00026,11.03984]
[1712685101400,55.28,68929.3881,27.0,0.48603,0.00026,11.03872]
[1712685102951,55.32,68922.7263,27.0,0.48432,0.00026,11.03588]
[1712685102995,55.32,68922.7263,27.0,0.48432,0.00026,11.03588]
[1712685103013,55.32,68922.7263,27.0,0.48432,0.00026,11.03588]
[1712685103860,55.32,68921.5502,27.0,0.48401,0.00026,11.03536]
[1712685107774,55.32,68911.8959,27.0,0.4815,0.00026,11.0308]
[1712685107953,55.32,68914.1503,27.0,0.48209,0.00026,11.03191]
[1712685109316,55.32,68913.7183,27.0,0.48197,0.00026,11.0317]
[1712685109367,55.32,68913.7183,27.0,0.48197,0.00026,11.0317]
[1712685111374,55.32,68914.306,27.0,0.48213,0.00026,11.03198]
[1712685115898,55.32,68906.28,27.0,0.48004,0.00026,11.02795]
[1712685116084,55.32,68906.28,27.0,0.48004,0.00026,11.02795]
[1712685116400,55.32,68906.28,27.0,0.48004,0.00026,11.02795]
[1712685117254,55.32,68904.3179,27.0,0.47953,0.00026,11.02692]
[1712685122006,55.37,68897.5408,27.0,0.47779,0.00026,11.02327]
[1712685127234,55.41,68894.9784,27.0,0.47715,0.00026,11.02185]
[1712685127258,55.41,68894.9784,27.0,0.47715,0.00026,11.02185]
[1712685127330,55.41,68894.9784,27.0,0.47715,0.00026,11.02185]
[1712685129279,55.42,68892.2792,27.0,0.47645,0.00026,11.0203]
[1712685131746,55.42,68885.5542,27.0,0.47471,0.00026,11.01627]
[1712685131760,55.42,68885.5542,27.0,0.47471,0.00026,11.01627]
[1712685133545,55.42,68884.0114,27.0,0.47431,0.00026,11.01531]
[1712685134337,55.42,68881.8257,27.0,0.47374,0.00026,11.01394]
[1712685135130,55.42,68883.5213,27.0,0.47418,0.00026,11.01501]
[1712685135139,55.42,68883.5213,27.0,0.47418,0.00026,11.01501]
[1712685135312,55.42,68883.5213,27.0,0.47418,0.00026,11.01501]
[1712685135690,55.42,68883.5213,27.0,0.47418,0.00026,11.01501]
[1712685135722,55.42,68883.5213,27.0,0.47418,0.00026,11.01501]
[1712685135735,55.42,68883.5213,27.0,0.47418,0.00026,11.01501]
[1712685135900,55.42,68883.5213,27.0,0.47418,0.00026,11.01501]
[1712685135907,55.42,68883.5213,27.0,0.47418,0.00026,11.01501]
[1712685138874,55.43,68874.164,27.0,0.47176,0.00026,11.00896]
[1712685139569,55.43,68874.164,27.0,0.47176,0.00026,11.00896]
[1712685140400,55.43,68874.0905,27.0,0.47174,0.00026,11.00892]
[1712685141058,55.43,68870.7371,27.0,0.47087,0.00026,11.00665]
[1712685143744,55.43,68860.6543,27.0,0.46826,0.00026,10.99952]
[1712685143784,55.43,68860.6543,27.0,0.46826,0.00026,10.99952]
[1712685146028,55.44,68860.952,27.0,0.46833,0.00026,10.99974]
[1712685146460,55.44,68860.8818,27.0,0.46832,0.00026,10.99969]
[1712685148448,55.44,68861.2504,27.0,0.46841,0.00026,10.99996]
[1712685148667,55.44,68861.2504,27.0,0.46841,0.00026,10.99996]
[1712685151093,55.44,68855.7065,27.0,0.46698,0.00026,10.99585]
[1712685152158,55.44,68853.2099,27.0,0.4663,0.00026,10.98741]
[1712685152397,55.44,68853.2099,27.0,0.4663,0.00026,10.98741]
[1712685154411,55.44,68846.4253,27.0,0.46455,0.00026,10.98212]
[1712685156034,55.45,68840.4647,27.0,0.463,0.00026,10.97729]
[1712685156709,55.45,68843.1126,27.0,0.46369,0.00026,10.97945]
[1712685156721,55.45,68843.1126,27.0,0.46369,0.00026,10.97945]
[1712685156991,55.45,68843.1126,27.0,0.46369,0.00026,10.97945]
[1712685157364,55.44,68848.886,27.0,0.46519,0.00026,10.98407]
[1712685157415,55.44,68848.886,27.0,0.46519,0.00026,10.98407]
[1712685158102,55.44,68848.886,27.0,0.46519,0.00026,10.98407]
[1712685158211,55.45,68845.2476,27.0,0.46425,0.00026,10.98119]
[1712685158219,55.45,68845.2476,27.0,0.46425,0.00026,10.98119]
[1712685158326,55.45,68845.2476,27.0,0.46425,0.00026,10.98119]
[1712685158643,55.45,68845.2476,27.0,0.46425,0.00026,10.98119]
[1712685158749,55.45,68845.2476,27.0,0.46425,0.00026,10.98119]
[1712685161171,55.44,68811.3287,27.0,0.45545,0.00026,10.95129]
[1712685161510,55.44,68811.3287,27.0,0.45545,0.00026,10.95129]
[1712685162525,55.44,68811.7173,27.0,0.45555,0.00026,10.95165]
[1712685167106,55.44,68802.4757,27.0,0.45316,0.00026,10.9426]
[1712685167115,55.44,68802.4757,27.0,0.45316,0.00026,10.9426]
[1712685167287,55.44,68801.9992,27.0,0.45303,0.00026,10.94212]
[1712685167341,55.44,68801.9992,27.0,0.45303,0.00026,10.94212]
[1712685167922,55.44,68801.9992,27.0,0.45303,0.00026,10.94212]
[1712685167956,55.44,68801.9992,27.0,0.45303,0.00026,10.94212]
[1712685169166,55.44,68801.9589,27.0,0.45302,0.00026,10.94208]
[1712685173257,55.52,68786.7419,27.0,0.44918,0.00026,10.9266]
[1712685178003,55.55,68787.0421,27.0,0.44928,0.00026,10.92702]
[1712685178039,55.55,68787.0421,27.0,0.44928,0.00026,10.92702]
[1712685178520,55.55,68788.6951,27.0,0.44971,0.00026,10.92878]
[1712685180815,55.55,68790.2183,27.0,0.4501,0.00026,10.9304]
[1712685186346,55.55,68797.4931,27.0,0.45198,0.00026,10.93793]
[1712685191383,55.55,68797.7305,27.0,0.45204,0.00026,10.93818]
[1712685193346,55.55,68795.6462,27.0,0.4515,0.00026,10.93604]
[1712685193692,55.55,68795.6462,27.0,0.4515,0.00026,10.93604]
[1712685194293,55.55,68795.6462,27.0,0.4515,0.00026,10.93604]
[1712685199123,55.54,68804.5221,27.0,0.45379,0.00026,10.94498]
[1712685204310,55.54,68804.7134,27.0,0.45384,0.00026,10.94515]
[1712685206492,55.54,68805.1155,27.0,0.45394,0.00026,10.94554]
[1712685207790,55.54,68803.9707,27.0,0.45364,0.00026,10.94441]
[1712685207974,55.54,68803.9707,27.0,0.45364,0.00026,10.94441]
[1712685208604,55.54,68803.2283,27.0,0.45345,0.00026,10.94367]
[1712685209467,55.54,68803.2283,27.0,0.45345,0.00026,10.94367]
[1712685209984,55.54,68803.5635,27.0,0.45354,0.00026,10.944]
[1712685210058,55.54,68803.5635,27.0,0.45354,0.00026,10.944]
[1712685211525,55.54,68785.9427,27.0,0.44895,0.00026,10.91924]
[1712685213892,55.54,68783.6708,27.0,0.44837,0.00026,10.9168]
[1712685218480,55.54,68779.3572,27.0,0.44726,0.00026,10.9121]
[1712685218631,55.55,68779.1406,27.0,0.44721,0.00026,10.91187]
[1712685219081,55.55,68779.1406,27.0,0.44721,0.00026,10.91187]
[1712685221447,55.55,68773.6213,27.0,0.44579,0.00026,10.90573]
[1712685224118,55.56,68757.8663,27.0,0.44174,0.00026,10.88745]
[1712685227299,55.57,68756.1337,27.0,0.44131,0.00026,10.8854]
[1712685229221,55.57,68753.351,27.0,0.44059,0.00026,10.88203]
[1712685229760,55.57,68752.2439,27.0,0.4403,0.00026,10.88066]
[1712685230176,55.57,68752.2439,27.0,0.4403,0.00026,10.88066]
[1712685231435,55.56,68772.8195,27.0,0.44559,0.00026,10.90488]
[1712685232732,55.56,68772.8195,27.0,0.44559,0.00026,10.90488]
[1712685233453,55.56,68772.8195,27.0,0.44559,0.00026,10.90488]
[1712685234329,55.56,68776.8409,27.0,0.44663,0.00026,10.90938]
[1712685234904,55.56,68781.942,27.0,0.44795,0.00026,10.91501]
[1712685236507,55.56,68785.5164,27.0,0.44887,0.00026,10.91888]
[1712685237397,55.56,68787.3816,27.0,0.44935,0.00026,10.92088]
[1712685237805,55.56,68792.4218,27.0,0.45065,0.00026,10.92619]
[1712685239018,55.56,68794.8407,27.0,0.45128,0.00026,10.9287]
[1712685239258,55.56,68794.8407,27.0,0.45128,0.00026,10.9287]
[1712685239289,55.56,68794.8407,27.0,0.45128,0.00026,10.9287]
[1712685240088,55.56,68795.7627,27.0,0.45152,0.00026,10.92965]
[1712685240242,55.56,68795.7627,27.0,0.45152,0.00026,10.92965]
[1712685240690,55.56,68795.7627,27.0,0.45152,0.00026,10.92965]
[1712685242745,55.57,68777.5332,27.0,0.44681,0.00026,10.91018]
[1712685244379,55.57,68779.9957,27.0,0.44745,0.00026,10.9129]
[1712685248450,55.57,68779.3808,27.0,0.4473,0.00026,10.91225]
[1712685250554,55.58,68781.4845,27.0,0.44785,0.00026,10.91457]
[1712685252175,55.58,68794.6167,27.0,0.45124,0.00026,10.92852]
[1712685252278,55.58,68794.6167,27.0,0.45124,0.00026,10.92852]
[1712685254429,55.58,68798.7604,27.0,0.45231,0.00026,10.93276]
[1712685259865,55.58,68793.45,27.0,0.45093,0.00026,10.92731]
[1712685264543,55.58,68791.3127,27.0,0.45038,0.00026,10.92509]
[1712685269935,55.58,68790.4091,27.0,0.45015,0.00026,10.92415]
[1712685270901,55.58,68793.9257,27.0,0.45106,0.00026,10.92782]
[1712685274925,55.58,68801.5973,27.0,0.45301,0.00026,10.92905]
[1712685275869,55.58,68803.1998,27.0,0.45342,0.00026,10.93064]
[1712685276536,55.58,68805.6985,27.0,0.45407,0.00026,10.93311]
[1712685279404,55.58,68808.2694,27.0,0.45473,0.00026,10.93561]
[1712685282284,55.58,68799.4889,27.0,0.45246,0.00026,10.92691]
[1712685282320,55.58,68799.4889,27.0,0.45246,0.00026,10.92691]
[1712685288068,55.56,68791.5577,27.0,0.4504,0.00026,10.91871]
[1712685293103,55.55,68790.9368,27.0,0.45022,0.00026,10.91802]
[1712685293404,55.55,68790.9368,27.0,0.45022,0.00026,10.91802]
[1712685295999,55.55,68794.3246,27.0,0.4511,0.00026,10.92154]
[1712685296005,55.55,68794.3246,27.0,0.4511,0.00026,10.92154]
[1712685296134,55.55,68795.0994,27.0,0.4513,0.00026,10.92234]
[1712685296269,55.55,68795.0994,27.0,0.4513,0.00026,10.92234]
[1712685296818,55.55,68795.0994,27.0,0.4513,0.00026,10.92234]
[1712685297298,55.55,68795.0994,27.0,0.4513,0.00026,10.92234]
[1712685297399,55.55,68795.0994,27.0,0.4513,0.00026,10.92234]
[1712685297468,55.55,68775.9485,27.0,0.44635,0.00026,10.90177]
[1712685297555,55.55,68775.9485,27.0,0.44635,0.00026,10.90177]
[1712685297701,55.55,68775.9485,27.0,0.44635,0.00026,10.90177]
[1712685300694,55.56,68760.2734,27.0,0.44232,0.00026,10.88372]
[1712685300710,55.56,68760.2734,27.0,0.44232,0.00026,10.88372]
[1712685301742,55.56,68765.8395,27.0,0.44376,0.00026,10.89027]
[1712685301809,55.56,68765.8395,27.0,0.44376,0.00026,10.89027]
[1712685302168,55.56,68784.5523,27.0,0.44859,0.00026,10.91127]
[1712685302524,55.56,68784.5523,27.0,0.44859,0.00026,10.91127]
[1712685302803,55.56,68784.5523,27.0,0.44859,0.00026,10.91127]
[1712685303038,55.56,68784.5523,27.0,0.44859,0.00026,10.91127]
[1712685303418,55.57,68783.7308,27.0,0.44838,0.00026,10.91039]
[1712685305190,55.56,68767.3559,27.0,0.44415,0.00026,10.89204]
[1712685306689,55.56,68766.0307,27.0,0.44381,0.00026,10.8905]
[1712685307994,55.56,68765.9699,27.0,0.44379,0.00026,10.89042]
[1712685312239,55.57,68785.1023,27.0,0.44873,0.00026,10.91187]
[1712685312945,55.57,68785.1023,27.0,0.44873,0.00026,10.91187]
[1712685313890,55.57,68792.7104,27.0,0.4507,0.00026,10.91994]
[1712685319288,55.57,68789.6094,27.0,0.4499,0.00026,10.91669]
[1712685321400,55.57,68790.5481,27.0,0.45015,0.00026,10.91769]
[1712685323702,55.57,68789.9346,27.0,0.44999,0.00026,10.91704]
[1712685324308,55.57,68789.9346,27.0,0.44999,0.00026,10.91704]
[1712685325447,55.57,68789.159,27.0,0.44978,0.00026,10.91621]
[1712685330033,55.56,68780.3302,27.0,0.4475,0.00026,10.90666]
[1712685331411,55.56,68779.6116,27.0,0.44727,0.00026,10.89928]
[1712685333979,55.56,68783.4177,27.0,0.44826,0.00026,10.90344]
[1712685335227,55.56,68779.8971,27.0,0.44734,0.00026,10.89959]
[1712685340083,55.57,68784.4923,27.0,0.44854,0.00026,10.90462]
[1712685340134,55.57,68784.4923,27.0,0.44854,0.00026,10.90462]
[1712685340519,55.57,68784.1562,27.0,0.44845,0.00026,10.90427]
[1712685341620,55.57,68783.3747,27.0,0.44825,0.00026,10.90343]
[1712685341845,55.57,68783.3747,27.0,0.44825,0.00026,10.90343]
[1712685342094,55.57,68783.3747,27.0,0.44825,0.00026,10.90343]
[1712685342348,55.57,68783.3747,27.0,0.44825,0.00026,10.90343]
[1712685345896,55.57,68796.1056,27.0,0.45154,0.00026,10.91687]
[1712685345902,55.57,68796.1056,27.0,0.45154,0.00026,10.91687]
[1712685346177,55.57,68796.1056,27.0,0.45154,0.00026,10.91687]
[1712685346564,55.57,68796.1766,27.0,0.45156,0.00026,10.91694]
[1712685348434,55.57,68819.2942,27.0,0.45754,0.00026,10.93943]
[1712685350031,55.56,68819.567,27.0,0.45761,0.00026,10.93967]
[1712685352920,55.56,68822.4946,27.0,0.45836,0.00026,10.94233]
[1712685358307,55.55,68822.7181,27.0,0.45841,0.00026,10.9425]
[1712685359186,55.55,68821.9724,27.0,0.45821,0.00026,10.94182]
[1712685361316,55.54,68821.579,27.0,0.45811,0.00026,10.94146]
[1712685361325,55.54,68821.579,27.0,0.45811,0.00026,10.94146]
[1712685363198,55.55,68810.9785,27.0,0.45537,0.00026,10.93157]
[1712685363293,55.55,68810.9785,27.0,0.45537,0.00026,10.93157]
[1712685363668,55.55,68810.9785,27.0,0.45537,0.00026,10.93157]
[1712685365003,55.55,68821.2511,27.0,0.45803,0.00026,10.94117]
[1712685365341,55.55,68821.2511,27.0,0.45803,0.00026,10.94117]
[1712685370518,55.54,68826.2847,27.0,0.45932,0.00026,10.94568]
[1712685372223,55.53,68826.206,27.0,0.4593,0.00026,10.94559]
[1712685372225,55.53,68826.206,27.0,0.4593,0.00026,10.94559]
[1712685372629,55.53,68826.206,27.0,0.4593,0.00026,10.94559]
[1712685374169,55.53,68821.4552,27.0,0.45807,0.00026,10.94132]
[1712685374182,55.53,68821.4552,27.0,0.45807,0.00026,10.94132]
[1712685374191,55.53,68821.4552,27.0,0.45807,0.00026,10.94132]
[1712685374676,55.53,68821.4552,27.0,0.45807,0.00026,10.94132]
[1712685374908,55.53,68821.4552,27.0,0.45807,0.00026,10.94132]
[1712685376065,55.53,68812.6005,27.0,0.45577,0.00026,10.93307]
[1712685376488,55.53,68812.6005,27.0,0.45577,0.00026,10.93307]
[1712685378068,55.53,68795.9882,27.0,0.45147,0.00026,10.91661]
[1712685378983,55.54,68788.1042,27.0,0.44944,0.00026,10.90838]
[1712685378985,55.54,68788.1042,27.0,0.44944,0.00026,10.90838]
[1712685380068,55.54,68790.4948,27.0,0.45006,0.00026,10.91093]
[1712685383145,55.54,68797.3792,27.0,0.45184,0.00026,10.91807]
[1712685386566,55.55,68792.7764,27.0,0.45066,0.00026,10.91335]
[1712685386836,55.55,68790.186,27.0,0.45,0.00026,10.91065]
[1712685390160,55.55,68796.9407,27.0,0.45174,0.00026,10.91767]
[1712685390621,55.55,68796.2785,27.0,0.45157,0.00026,10.91699]
[1712685392269,55.55,68799.3455,27.0,0.45233,0.00026,10.91353]
[1712685392636,55.55,68799.3455,27.0,0.45233,0.00026,10.91353]
[1712685396293,55.56,68791.9908,27.0,0.45044,0.00026,10.90599]
[1712685397150,55.56,68789.3719,27.0,0.44976,0.00026,10.90325]
[1712685397997,55.56,68788.9853,27.0,0.44966,0.00026,10.90283]
[1712685398028,55.56,68788.9853,27.0,0.44966,0.00026,10.90283]
[1712685400092,55.57,68793.4717,27.0,0.45083,0.00026,10.90756]
[1712685402595,55.57,68796.1675,27.0,0.45152,0.00026,10.91034]
[1712685402687,55.57,68796.1675,27.0,0.45152,0.00026,10.91034]
[1712685403907,55.57,68799.2778,27.0,0.45233,0.00026,10.91351]
[1712685403916,55.57,68799.2778,27.0,0.45233,0.00026,10.91351]
[1712685403953,55.57,68799.2778,27.0,0.45233,0.00026,10.91351]
[1712685403978,55.57,68799.2778,27.0,0.45233,0.00026,10.91351]
[1712685404326,55.57,68799.2778,27.0,0.45233,0.00026,10.91351]
[1712685409388,55.57,68801.0981,27.0,0.45281,0.00026,10.91537]
[1712685410228,55.58,68800.8243,27.1,0.45274,0.00026,10.9151]
[1712685414647,55.58,68801.1827,27.1,0.45283,0.00026,10.91547]
[1712685417966,55.58,68804.1018,27.1,0.45359,0.00026,10.91839]
[1712685419697,55.59,68810.9538,27.1,0.45537,0.00026,10.92508]
[1712685422181,55.59,68813.3888,27.1,0.45601,0.00026,10.92742]
[1712685428056,55.61,68812.6823,27.1,0.45584,0.00026,10.92679]
[1712685428109,55.61,68812.6823,27.1,0.45584,0.00026,10.92679]
[1712685428592,55.61,68812.6823,27.1,0.45584,0.00026,10.92679]
[1712685429401,55.61,68813.1216,27.1,0.45595,0.00026,10.92721]
[1712685430293,55.61,68813.6085,27.1,0.45608,0.00026,10.92768]
[1712685436111,55.63,68814.6569,27.1,0.45636,0.00026,10.92871]
[1712685436126,55.63,68814.6569,27.1,0.45636,0.00026,10.92871]
[1712685437131,55.63,68814.028,27.1,0.4562,0.00026,10.92812]
[1712685437307,55.63,68814.028,27.1,0.4562,0.00026,10.92812]
[1712685437528,55.63,68814.028,27.1,0.4562,0.00026,10.92812]
[1712685437793,55.63,68814.028,27.1,0.4562,0.00026,10.92812]
[1712685438021,55.63,68814.028,27.1,0.4562,0.00026,10.92812]
[1712685438251,55.63,68814.8344,27.1,0.45641,0.00026,10.92888]
[1712685438428,55.63,68814.8344,27.1,0.45641,0.00026,10.92888]
[1712685440689,55.62,68826.2496,27.1,0.45936,0.00026,10.93929]
[1712685444134,55.62,68830.3258,27.1,0.46041,0.00026,10.94285]
[1712685444134,55.62,68830.3258,27.1,0.46041,0.00026,10.94285]
[1712685444208,55.61,68831.8286,27.1,0.4608,0.00026,10.94414]
[1712685444224,55.61,68831.8286,27.1,0.4608,0.00026,10.94414]
[1712685444242,55.61,68831.8286,27.1,0.4608,0.00026,10.94414]
[1712685444375,55.61,68831.8286,27.1,0.4608,0.00026,10.94414]
[1712685444578,55.61,68831.8286,27.1,0.4608,0.00026,10.94414]
[1712685444615,55.61,68831.8286,27.1,0.4608,0.00026,10.94414]
[1712685445072,55.61,68831.8286,27.1,0.4608,0.00026,10.94414]
[1712685447534,55.61,68833.6082,27.1,0.46125,0.00026,10.94566]
[1712685448637,55.61,68833.6348,27.1,0.46126,0.00026,10.94568]
[1712685449267,55.61,68831.7081,27.1,0.46076,0.00026,10.94403]
[1712685453332,55.6,68819.6483,27.1,0.4576,0.00026,10.92671]
[1712685455121,55.61,68819.8258,27.1,0.45765,0.00026,10.92688]
[1712685456580,55.61,68817.7457,27.1,0.45712,0.00026,10.92497]
[1712685456639,55.61,68817.7457,27.1,0.45712,0.00026,10.92497]
[1712685457168,55.61,68817.7457,27.1,0.45712,0.00026,10.92497]
[1712685460586,55.62,68817.2883,27.1,0.45701,0.00026,10.92457]
[1712685465120,55.63,68815.6908,27.1,0.4566,0.00026,10.92311]
[1712685465123,55.63,68815.6908,27.1,0.4566,0.00026,10.92311]
[1712685466319,55.63,68813.5329,27.1,0.45604,0.00026,10.92107]
[1712685466870,55.63,68812.9372,27.1,0.45589,0.00026,10.92051]
[1712685466899,55.63,68812.9372,27.1,0.45589,0.00026,10.92051]
[1712685466906,55.63,68812.9372,27.1,0.45589,0.00026,10.92051]
[1712685467906,55.63,68807.1995,27.1,0.4544,0.00026,10.91499]
[1712685468443,55.63,68806.4757,27.1,0.45422,0.00026,10.91429]
[1712685468446,55.63,68806.4757,27.1,0.45422,0.00026,10.91429]
[1712685468594,55.63,68806.4757,27.1,0.45422,0.00026,10.91429]
[1712685469052,55.63,68806.4757,27.1,0.45422,0.00026,10.91429]
[1712685474376,55.65,68792.266,27.1,0.45056,0.00026,10.89999]
[1712685479005,55.66,68792.9075,27.1,0.45074,0.00026,10.90071]
[1712685479744,55.66,68793.1682,27.1,0.45081,0.00026,10.90099]
[1712685481858,55.66,68793.2932,27.1,0.45085,0.00026,10.90112]
[1712685483898,55.67,68793.7378,27.1,0.45096,0.00026,10.90159]
[1712685483933,55.67,68793.7378,27.1,0.45096,0.00026,10.90159]
[1712685485170,55.67,68789.9144,27.1,0.44998,0.00026,10.89761]
[1712685490494,55.68,68787.0054,27.1,0.44924,0.00026,10.89457]
[1712685491620,55.68,68786.9465,27.1,0.44922,0.00026,10.89451]
[1712685493095,55.68,68789.8017,27.1,0.44996,0.00026,10.89755]
[1712685496292,55.69,68791.5546,27.1,0.45042,0.00026,10.89939]
[1712685501571,55.69,68798.0925,27.1,0.45211,0.00026,10.90612]
[1712685506607,55.68,68798.1433,27.1,0.45212,0.00026,10.90617]
[1712685508993,55.68,68794.2515,27.1,0.45111,0.00026,10.90218]
[1712685514626,55.68,68803.2265,27.2,0.4534,0.00026,10.90467]
[1712685514780,55.68,68801.2546,27.2,0.45289,0.00026,10.90271]
[1712685514870,55.68,68801.2546,27.2,0.45289,0.00026,10.90271]
[1712685517598,55.68,68798.2844,27.2,0.45212,0.00026,10.89972]
[1712685517768,55.68,68798.2844,27.2,0.45212,0.00026,10.89972]
[1712685517925,55.68,68798.2844,27.2,0.45212,0.00026,10.89972]
[1712685518255,55.68,68798.2844,27.2,0.45212,0.00026,10.89972]
[1712685518285,55.68,68798.2844,27.2,0.45212,0.00026,10.89972]
[1712685519053,55.68,68798.3606,27.2,0.45214,0.00026,10.89979]
[1712685521714,55.69,68817.6588,27.2,0.45713,0.00026,10.91852]
[1712685523567,55.69,68815.9567,27.2,0.45669,0.00026,10.91693]
[1712685524670,55.68,68820.4442,27.2,0.45785,0.00026,10.92107]
[1712685524760,55.68,68820.4442,27.2,0.45785,0.00026,10.92107]
[1712685524860,55.68,68820.4442,27.2,0.45785,0.00026,10.92107]
[1712685525273,55.68,68820.4442,27.2,0.45785,0.00026,10.92107]
[1712685527709,55.68,68823.8256,27.2,0.45872,0.00026,10.92411]
[1712685527829,55.67,68826.3989,27.2,0.45939,0.00026,10.9264]
[1712685533796,55.66,68834.1417,27.2,0.46138,0.00026,10.93308]
[1712685534171,55.66,68834.1417,27.2,0.46138,0.00026,10.93308]
[1712685538327,55.65,68829.0412,27.2,0.46005,0.00026,10.92866]
[1712685538369,55.65,68829.0412,27.2,0.46005,0.00026,10.92866]
[1712685538423,55.65,68829.0412,27.2,0.46005,0.00026,10.92866]
[1712685538492,55.65,68829.0412,27.2,0.46005,0.00026,10.92866]
[1712685538718,55.65,68829.0412,27.2,0.46005,0.00026,10.92866]
[1712685538820,55.65,68829.0412,27.2,0.46005,0.00026,10.92866]
[1712685538913,55.65,68829.0412,27.2,0.46005,0.00026,10.92866]
[1712685541881,55.65,68838.9513,27.2,0.46261,0.00026,10.93709]
[1712685541908,55.65,68838.9513,27.2,0.46261,0.00026,10.93709]
[1712685542166,55.65,68838.9513,27.2,0.46261,0.00026,10.93709]
[1712685543041,55.64,68832.1497,27.2,0.46085,0.00026,10.93135]
[1712685548394,55.63,68825.8811,27.2,0.45921,0.00026,10.92583]
[1712685552268,55.62,68826.8498,27.2,0.45945,0.00026,10.92666]
[1712685552763,55.62,68826.8498,27.2,0.45945,0.00026,10.92666]
[1712685552869,55.62,68826.8498,27.2,0.45945,0.00026,10.92666]
[1712685555515,55.61,68825.8823,27.2,0.4592,0.00026,10.92579]
[1712685558022,55.61,68829.0029,27.2,0.46,0.00026,10.92852]
[1712685563043,55.59,68827.3746,27.2,0.45957,0.00026,10.92706]
[1712685566199,55.59,68828.8116,27.2,0.45993,0.00026,10.92831]
[1712685566374,55.59,68828.8116,27.2,0.45993,0.00026,10.92831]
[1712685566503,55.59,68828.8116,27.2,0.45993,0.00026,10.92831]
[1712685567992,55.58,68823.8204,27.2,0.45864,0.00026,10.92387]
[1712685568653,55.58,68823.9341,27.2,0.45866,0.00026,10.92397]
[1712685569333,55.58,68822.3225,27.2,0.45825,0.00026,10.9225]
[1712685569338,55.58,68822.3225,27.2,0.45825,0.00026,10.9225]
[1712685570850,55.58,68822.4068,27.2,0.45827,0.00026,10.92258]
[1712685573370,55.57,68824.6542,27.2,0.45881,0.00026,10.91801]
[1712685573496,55.57,68824.6542,27.2,0.45881,0.00026,10.91801]
[1712685573917,55.57,68824.6542,27.2,0.45881,0.00026,10.91801]
[1712685574187,55.57,68828.5668,27.2,0.45983,0.00026,10.92148]
[1712685574284,55.57,68828.5668,27.2,0.45983,0.00026,10.92148]
[1712685574333,55.57,68828.5668,27.2,0.45983,0.00026,10.92148]
[1712685574732,55.57,68828.5668,27.2,0.45983,0.00026,10.92148]
[1712685580475,55.56,68819.715,27.2,0.45752,0.00026,10.91348]
[1712685582103,55.56,68816.3689,27.2,0.45665,0.00026,10.91037]
[1712685587174,55.55,68816.1165,27.2,0.45658,0.00026,10.91012]
[1712685587486,55.55,68816.1165,27.2,0.45658,0.00026,10.91012]
[1712685588380,55.55,68816.4705,27.2,0.45667,0.00026,10.91044]
[1712685588662,55.55,68816.4705,27.2,0.45667,0.00026,10.91044]
[1712685592363,55.54,68813.8314,27.2,0.45598,0.00026,10.90795]
[1712685592365,55.54,68813.8314,27.2,0.45598,0.00026,10.90795]
[1712685592519,55.54,68813.8314,27.2,0.45598,0.00026,10.90795]
[1712685592991,55.54,68813.8314,27.2,0.45598,0.00026,10.90795]
[1712685593187,55.54,68813.8314,27.2,0.45598,0.00026,10.90795]
[1712685593289,55.54,68811.7831,27.2,0.45545,0.00026,10.90599]
[1712685593305,55.54,68811.7831,27.2,0.45545,0.00026,10.90599]
[1712685593384,55.54,68811.7831,27.2,0.45545,0.00026,10.90599]
[1712685593457,55.54,68811.7831,27.2,0.45545,0.00026,10.90599]
[1712685593670,55.54,68811.7831,27.2,0.45545,0.00026,10.90599]
[1712685593820,55.54,68811.7831,27.2,0.45545,0.00026,10.90599]
[1712685594727,55.54,68805.1677,27.2,0.45373,0.00026,10.89956]
[1712685596168,55.55,68791.3304,27.2,0.45015,0.00026,10.88546]
[1712685598251,55.55,68810.4032,27.2,0.45509,0.00026,10.90469]
[1712685598265,55.55,68810.4032,27.2,0.45509,0.00026,10.90469]
[1712685598372,55.55,68810.4032,27.2,0.45509,0.00026,10.90469]
[1712685599338,55.55,68814.0858,27.2,0.45605,0.00026,10.9082]
[1712685600644,55.55,68812.953,27.2,0.45575,0.00026,10.90712]
[1712685602006,55.55,68812.8012,27.2,0.45571,0.00026,10.90697]
[1712685603128,55.55,68811.7138,27.2,0.45543,0.00026,10.90593]
[1712685604503,55.54,68810.864,27.2,0.45521,0.00026,10.90511]
[1712685604844,55.54,68810.864,27.2,0.45521,0.00026,10.90511]
[1712685605211,55.54,68810.864,27.2,0.45521,0.00026,10.90511]
[1712685605225,55.54,68810.864,27.2,0.45521,0.00026,10.90511]
[1712685605269,55.54,68810.864,27.2,0.45521,0.00026,10.90511]
[1712685605365,55.54,68807.4876,27.2,0.45433,0.00026,10.90184]
[1712685605402,55.54,68807.4876,27.2,0.45433,0.00026,10.90184]
[1712685610666,55.54,68823.45,27.2,0.45847,0.00026,10.91683]
[1712685610857,55.54,68823.45,27.2,0.45847,0.00026,10.91683]
[1712685610948,55.54,68823.45,27.2,0.45847,0.00026,10.91683]
[1712685611509,55.53,68824.4749,27.2,0.45873,0.00026,10.91774]
[1712685611529,55.53,68824.4749,27.2,0.45873,0.00026,10.91774]
[1712685611595,55.53,68824.4749,27.2,0.45873,0.00026,10.91774]
[1712685611735,55.53,68824.4749,27.2,0.45873,0.00026,10.91774]
[1712685611881,55.53,68824.4749,27.2,0.45873,0.00026,10.91774]
[1712685611992,55.53,68824.4749,27.2,0.45873,0.00026,10.91774]
[1712685615670,55.53,68840.9298,27.2,0.463,0.00026,10.9319]
[1712685616951,55.53,68840.9376,27.2,0.463,0.00026,10.93191]
[1712685617218,55.53,68840.9376,27.2,0.463,0.00026,10.93191]
[1712685619874,55.52,68836.5104,27.3,0.46185,0.00026,10.92821]
[1712685620071,55.52,68836.5104,27.3,0.46185,0.00026,10.92821]
[1712685620113,55.52,68836.5104,27.3,0.46185,0.00026,10.92821]
[1712685620248,55.52,68836.5104,27.3,0.46185,0.00026,10.92821]
[1712685620323,55.52,68836.5104,27.3,0.46185,0.00026,10.92821]
[1712685620702,55.52,68838.456,27.3,0.46235,0.00026,10.92984]
[1712685622244,55.52,68847.7096,27.3,0.46476,0.00026,10.93737]
[1712685622424,55.52,68864.571,27.3,0.46915,0.00026,10.95006]
[1712685622679,55.52,68864.571,27.3,0.46915,0.00026,10.95006]
[1712685625472,55.53,68868.6532,27.3,0.47021,0.00026,10.95294]
[1712685626603,55.53,68871.7104,27.3,0.47101,0.00026,10.95504]
[1712685628737,55.53,68872.0022,27.3,0.47108,0.00026,10.95524]
[1712685631045,55.53,68872.9676,27.3,0.47134,0.00026,10.9559]
[1712685631083,55.53,68872.9676,27.3,0.47134,0.00026,10.9559]
[1712685631320,55.53,68872.9676,27.3,0.47134,0.00026,10.9559]
[1712685631354,55.53,68872.9676,27.3,0.47134,0.00026,10.9559]
[1712685631457,55.53,68872.9676,27.3,0.47134,0.00026,10.9559]
[1712685632001,55.53,68866.6709,27.3,0.46968,0.00026,10.94499]
[1712685633508,55.53,68842.2463,27.3,0.46332,0.00026,10.92641]
[1712685636323,55.52,68843.0433,27.3,0.46352,0.00026,10.92704]
[1712685636408,55.52,68843.0433,27.3,0.46352,0.00026,10.92704]
[1712685640600,55.51,68840.3155,27.3,0.4628,0.00026,10.92477]
[1712685640789,55.51,68840.3155,27.3,0.4628,0.00026,10.92477]
[1712685640874,55.51,68840.3155,27.3,0.4628,0.00026,10.92477]
[1712685640907,55.51,68840.3155,27.3,0.4628,0.00026,10.92477]
[1712685641361,55.51,68840.3155,27.3,0.4628,0.00026,10.92477]
[1712685643665,55.5,68830.9719,27.3,0.46036,0.00026,10.91682]
[1712685643999,55.5,68830.9719,27.3,0.46036,0.00026,10.91682]
[1712685646782,55.49,68830.3319,27.3,0.46019,0.00026,10.91625]
[1712685648735,55.49,68830.1306,27.3,0.46013,0.00026,10.91606]
[1712685650335,55.49,68828.5608,27.3,0.45972,0.00026,10.91468]
[1712685650509,55.49,68828.5608,27.3,0.45972,0.00026,10.91468]
[1712685651638,55.48,68830.0565,27.3,0.46011,0.00026,10.91598]
[1712685652612,55.48,68830.0565,27.3,0.46011,0.00026,10.91598]
[1712685652713,55.48,68830.876,27.3,0.46032,0.00026,10.91669]
[1712685652825,55.48,68830.876,27.3,0.46032,0.00026,10.91669]
[1712685653077,55.48,68830.876,27.3,0.46032,0.00026,10.91669]
[1712685653492,55.48,68830.876,27.3,0.46032,0.00026,10.91669]
[1712685655619,55.48,68820.4828,27.3,0.45762,0.00026,10.90739]
[1712685657436,55.5,68797.2216,27.3,0.45159,0.00026,10.88481]
[1712685662711,55.5,68800.7518,27.3,0.45251,0.00026,10.88842]
[1712685662952,55.5,68800.7518,27.3,0.45251,0.00026,10.88842]
[1712685663267,55.5,68800.7518,27.3,0.45251,0.00026,10.88842]
[1712685663717,55.5,68797.6626,27.3,0.45171,0.00026,10.88529]
[1712685664038,55.5,68797.6626,27.3,0.45171,0.00026,10.88529]
[1712685664839,55.5,68802.6591,27.3,0.45301,0.00026,10.89034]
[1712685670346,55.5,68814.0117,27.3,0.45595,0.00026,10.9014]
[1712685670361,55.5,68814.0117,27.3,0.45595,0.00026,10.9014]
[1712685671083,55.5,68813.6377,27.3,0.45585,0.00026,10.90104]
[1712685672263,55.5,68813.1936,27.3,0.45574,0.00026,10.90061]
[1712685674032,55.5,68817.3416,27.3,0.45681,0.00026,10.90452]
[1712685674486,55.5,68817.3416,27.3,0.45681,0.00026,10.90452]
[1712685676975,55.49,68816.4217,27.3,0.45657,0.00026,10.90365]
[1712685678395,55.49,68814.5426,27.3,0.45608,0.00026,10.90188]
[1712685682709,55.51,68797.6786,27.3,0.45172,0.00026,10.88532]
[1712685682774,55.51,68797.6786,27.3,0.45172,0.00026,10.88532]
[1712685687886,55.53,68798.6547,27.3,0.45199,0.00026,10.88638]
[1712685691132,55.54,68800.7087,27.3,0.45254,0.00026,10.88851]
[1712685692162,55.55,68803.8694,27.3,0.45333,0.00026,10.88509]
[1712685693258,55.55,68806.8567,27.3,0.45411,0.00026,10.88804]
[1712685693306,55.55,68806.8567,27.3,0.45411,0.00026,10.88804]
[1712685695944,55.54,68823.6538,27.3,0.45847,0.00026,10.90386]
[1712685696355,55.54,68823.6538,27.3,0.45847,0.00026,10.90386]
[1712685701985,55.54,68818.5064,27.3,0.45712,0.00026,10.89912]
[1712685703041,55.53,68818.3542,27.3,0.45708,0.00026,10.89898]
[1712685705672,55.53,68821.4273,27.3,0.45788,0.00026,10.9018]
[1712685710224,55.52,68820.2576,27.3,0.45757,0.00026,10.90071]
[1712685712588,55.52,68817.0703,27.3,0.45674,0.00026,10.89775]
[1712685715288,55.53,68806.5334,27.3,0.454,0.00026,10.88766]
[1712685720296,55.54,68795.2128,27.3,0.45108,0.00026,10.8763]
[1712685720351,55.54,68795.2128,27.3,0.45108,0.00026,10.8763]
[1712685720677,55.54,68795.2128,27.3,0.45108,0.00026,10.8763]
[1712685722850,55.55,68796.0837,27.3,0.45132,0.00026,10.87723]
[1712685723944,55.56,68797.049,27.3,0.45157,0.00026,10.87823]
[1712685724689,55.56,68803.9746,27.3,0.45337,0.00026,10.88523]
[1712685726719,55.56,68787.1042,27.3,0.44899,0.00026,10.86782]
[1712685729148,55.56,68788.62,27.3,0.44939,0.00026,10.86945]
[1712685734210,55.53,68772.87,27.3,0.44527,0.00026,10.85199]
[1712685734861,55.53,68772.87,27.3,0.44527,0.00026,10.85199]
[1712685735178,55.53,68772.87,27.3,0.44527,0.00026,10.85199]
[1712685737970,55.5,68782.9602,27.3,0.44785,0.00026,10.8631]
[1712685739397,55.5,68785.9636,27.3,0.44863,0.00026,10.86636]
[1712685739730,55.5,68785.9636,27.3,0.44863,0.00026,10.86636]
[1712685740739,55.5,68785.9636,27.3,0.44863,0.00026,10.86636]
[1712685741616,55.5,68798.2508,27.3,0.45183,0.00026,10.87927]
[1712685741680,55.5,68798.2508,27.3,0.45183,0.00026,10.87927]
[1712685741893,55.5,68798.2508,27.3,0.45183,0.00026,10.87927]
[1712685744284,55.49,68814.4329,27.3,0.45602,0.00026,10.89517]
[1712685744968,55.49,68814.4329,27.3,0.45602,0.00026,10.89517]
[1712685746982,55.49,68817.3762,27.3,0.45678,0.00026,10.89793]
[1712685747096,55.49,68817.3762,27.3,0.45678,0.00026,10.89793]
[1712685749544,55.48,68817.2301,27.3,0.45674,0.00026,10.89779]
[1712685751308,55.48,68818.2879,27.3,0.45701,0.00026,10.89877]
[1712685756368,55.47,68823.3303,27.3,0.45829,0.00026,10.89678]
[1712685756425,55.47,68823.3303,27.3,0.45829,0.00026,10.89678]
[1712685756519,55.47,68823.3303,27.3,0.45829,0.00026,10.89678]
[1712685756648,55.47,68823.3303,27.3,0.45829,0.00026,10.89678]
[1712685756754,55.47,68823.3303,27.3,0.45829,0.00026,10.89678]
[1712685757165,55.47,68823.3303,27.3,0.45829,0.00026,10.89678]
[1712685758718,55.47,68831.3055,27.3,0.46036,0.00026,10.90386]
[1712685759434,55.47,68832.646,27.3,0.46071,0.00026,10.90502]
[1712685761521,55.46,68829.876,27.3,0.45998,0.00026,10.9026]
[1712685761844,55.46,68829.876,27.3,0.45998,0.00026,10.9026]
[1712685764316,55.46,68827.6606,27.3,0.4594,0.00026,10.90064]
[1712685764397,55.46,68827.6606,27.3,0.4594,0.00026,10.90064]
[1712685764894,55.46,68828.2075,27.3,0.45954,0.00026,10.90112]
[1712685768450,55.45,68833.9603,27.3,0.46104,0.00026,10.90611]
[1712685768716,55.45,68833.9603,27.3,0.46104,0.00026,10.90611]
[1712685769935,55.45,68830.9023,27.3,0.46024,0.00026,10.90346]
[1712685770923,55.44,68829.1511,27.3,0.45978,0.00026,10.90192]
[1712685776513,55.43,68831.6277,27.3,0.46042,0.00026,10.90406]
[1712685781008,55.42,68825.6126,27.3,0.45884,0.00026,10.89872]
[1712685781071,55.42,68825.6126,27.3,0.45884,0.00026,10.89872]
[1712685782355,55.42,68822.2039,27.3,0.45795,0.00026,10.89563]
[1712685783146,55.42,68822.931,27.3,0.45814,0.00026,10.89629]
[1712685783357,55.42,68822.931,27.3,0.45814,0.00026,10.89629]
[1712685783686,55.42,68817.6858,27.3,0.45677,0.00026,10.89144]
[1712685786607,55.42,68814.6182,27.3,0.45597,0.00026,10.88855]
[1712685789743,55.41,68820.9368,27.3,0.45761,0.00026,10.89444]
[1712685795647,55.4,68834.1603,27.3,0.46105,0.00026,10.90618]
[1712685798257,55.4,68830.1744,27.3,0.46001,0.00026,10.90271]
[1712685798436,55.4,68831.4164,27.3,0.46033,0.00026,10.90379]
[1712685798445,55.4,68831.4164,27.3,0.46033,0.00026,10.90379]
[1712685798633,55.4,68831.4164,27.3,0.46033,0.00026,10.90379]
[1712685798665,55.4,68831.4164,27.3,0.46033,0.00026,10.90379]
[1712685798819,55.4,68831.4164,27.3,0.46033,0.00026,10.90379]
[1712685803336,55.39,68838.6236,27.3,0.4622,0.00026,10.90993]
[1712685808738,55.37,68830.1422,27.3,0.45998,0.00026,10.90262]
[1712685813772,55.32,68828.1584,27.3,0.45938,0.00026,10.89414]
[1712685818807,55.24,68833.555,27.3,0.46072,0.00026,10.89868]
[1712685818903,55.24,68833.555,27.3,0.46072,0.00026,10.89868]
[1712685824625,55.18,68824.9104,27.3,0.4584,0.00026,10.89085]
[1712685824633,55.18,68824.9104,27.3,0.4584,0.00026,10.89085]
[1712685824695,55.18,68824.9104,27.3,0.4584,0.00026,10.89085]
[1712685825389,55.17,68824.0149,27.3,0.45816,0.00026,10.89001]
[1712685828636,55.13,68823.5475,27.3,0.45801,0.00026,10.88949]
[1712685828850,55.13,68823.5475,27.3,0.45801,0.00026,10.88949]
[1712685833136,55.14,68811.2224,27.3,0.45478,0.00026,10.87785]
[1712685838950,55.16,68809.8205,27.3,0.45443,0.00026,10.87654]
[1712685840835,55.16,68810.6736,27.3,0.45466,0.00026,10.87739]
[1712685841467,55.16,68810.6736,27.3,0.45466,0.00026,10.87739]
[1712685841584,55.16,68810.6736,27.3,0.45466,0.00026,10.87739]
[1712685842012,55.17,68808.5688,27.3,0.45412,0.00026,10.87534]
[1712685842256,55.17,68808.5688,27.3,0.45412,0.00026,10.87534]
[1712685842566,55.17,68808.5688,27.3,0.45412,0.00026,10.87534]
[1712685843265,55.17,68808.5606,27.3,0.45412,0.00026,10.87534]
[1712685845786,55.22,68791.9519,27.3,0.44983,0.00026,10.85851]
[1712685848366,55.22,68786.4371,27.3,0.44838,0.00026,10.85256]
[1712685849097,55.22,68786.4371,27.3,0.44838,0.00026,10.85256]
[1712685852509,55.23,68795.7687,27.3,0.45084,0.00026,10.86257]
[1712685853307,55.23,68795.7687,27.3,0.45084,0.00026,10.86257]
[1712685855112,55.24,68803.9998,27.3,0.45299,0.00026,10.87101]
[1712685858537,55.24,68802.9459,27.3,0.45272,0.00026,10.86997]
[1712685858612,55.24,68802.9459,27.3,0.45272,0.00026,10.86997]
[1712685860745,55.24,68808.3822,27.3,0.45414,0.00026,10.87539]
[1712685861474,55.24,68810.9707,27.3,0.45482,0.00026,10.87792]
[1712685861581,55.24,68810.9707,27.3,0.45482,0.00026,10.87792]
[1712685863040,55.24,68813.5758,27.3,0.4555,0.00026,10.88044]
[1712685863144,55.24,68813.5758,27.3,0.4555,0.00026,10.88044]
[1712685863407,55.24,68813.5758,27.3,0.4555,0.00026,10.88044]
[1712685863550,55.24,68813.5758,27.3,0.4555,0.00026,10.88044]
[1712685863672,55.24,68813.5758,27.3,0.4555,0.00026,10.88044]
[1712685863842,55.24,68813.5758,27.3,0.4555,0.00026,10.88044]
[1712685864610,55.24,68820.435,27.3,0.45729,0.00026,10.88692]
[1712685864872,55.24,68820.435,27.3,0.45729,0.00026,10.88692]
[1712685865051,55.24,68820.435,27.3,0.45729,0.00026,10.88692]
[1712685865201,55.24,68820.435,27.3,0.45729,0.00026,10.88692]
[1712685866069,55.24,68820.435,27.3,0.45729,0.00026,10.88692]
[1712685866114,55.24,68820.435,27.3,0.45729,0.00026,10.88692]
[1712685866147,55.24,68864.9114,27.3,0.46894,0.00026,10.92357]
[1712685866669,55.24,68864.9114,27.3,0.46894,0.00026,10.92357]
[1712685867795,55.24,68863.637,27.3,0.46861,0.00026,10.92265]
[1712685868451,55.24,68859.791,27.3,0.4676,0.00026,10.91983]
[1712685868717,55.24,68859.791,27.3,0.4676,0.00026,10.91983]
[1712685868854,55.24,68859.791,27.3,0.4676,0.00026,10.91983]
[1712685874200,55.23,68871.1518,27.3,0.47055,0.00026,10.92137]
[1712685879234,55.22,68876.5331,27.3,0.47195,0.00026,10.92501]
[1712685880181,55.22,68876.5331,27.3,0.47195,0.00026,10.92501]
[1712685882983,55.21,68886.7835,27.3,0.47464,0.00026,10.93157]
[1712685883537,55.21,68893.0088,27.3,0.47627,0.00026,10.93532]
[1712685883772,55.21,68893.0088,27.3,0.47627,0.00026,10.93532]
[1712685889305,55.18,68912.3632,27.3,0.48134,0.00026,10.9458]
[1712685894340,55.16,68910.4158,27.3,0.48082,0.00026,10.9448]
[1712685896018,55.15,68909.3978,27.3,0.48055,0.00026,10.94428]
[1712685899847,55.13,68909.5737,27.3,0.48058,0.00026,10.94436]
[1712685902046,55.12,68899.0609,27.3,0.47781,0.00026,10.93872]
[1712685902202,55.12,68899.0609,27.3,0.47781,0.00026,10.93872]
[1712685902479,55.12,68897.1913,27.3,0.47732,0.00026,10.93766]
[1712685902783,55.12,68897.1913,27.3,0.47732,0.00026,10.93766]
[1712685907296,55.11,68890.1431,27.3,0.47546,0.00026,10.93351]
[1712685907749,55.1,68888.6621,27.3,0.47506,0.00026,10.93261]
[1712685908640,55.1,68889.1061,27.3,0.47518,0.00026,10.93288]
[1712685908991,55.1,68889.1061,27.3,0.47518,0.00026,10.93288]
[1712685909352,55.1,68889.1061,27.3,0.47518,0.00026,10.93288]
[1712685909394,55.1,68889.1061,27.3,0.47518,0.00026,10.93288]
[1712685912482,55.09,68886.4664,27.3,0.47448,0.00026,10.93124]
[1712685914852,55.09,68879.182,27.3,0.47256,0.00026,10.92659]
[1712685914888,55.09,68879.182,27.4,0.47256,0.00026,10.92659]
[1712685920185,55.08,68888.3688,27.4,0.47497,0.00026,10.9324]
[1712685922415,55.07,68890.5368,27.4,0.47554,0.00026,10.93371]
[1712685925014,55.06,68890.0312,27.4,0.4754,0.00026,10.9334]
[1712685926672,55.06,68896.8047,27.4,0.47718,0.00026,10.93738]
[1712685928681,55.05,68901.2506,27.4,0.47835,0.00026,10.93988]
[1712685931746,55.03,68907.5946,27.4,0.47999,0.00026,10.93669]
[1712685937646,55.01,68911.0914,27.4,0.4809,0.00026,10.93847]
[1712685942680,54.98,68912.5554,27.4,0.48128,0.00026,10.93919]
[1712685944079,54.98,68912.9623,27.4,0.48138,0.00026,10.93939]
[1712685948018,54.96,68922.1694,27.4,0.4838,0.00026,10.94375]
[1712685953758,54.92,68923.2017,27.4,0.48406,0.00026,10.9442]
[1712685958793,54.9,68924.4923,27.4,0.48439,0.00026,10.94476]
[1712685963827,54.87,68911.8014,27.4,0.48102,0.00026,10.93874]
[1712685964270,54.87,68911.8014,27.4,0.48102,0.00026,10.93874]
[1712685964319,54.87,68911.8014,27.4,0.48102,0.00026,10.93874]
[1712685964378,54.87,68911.8014,27.4,0.48102,0.00026,10.93874]
[1712685966099,54.87,68905.8938,27.4,0.47946,0.00026,10.93567]
[1712685970800,54.85,68898.9214,27.4,0.4776,0.00026,10.93183]
[1712685975441,54.84,68894.7606,27.4,0.47649,0.00026,10.92941]
[1712685975759,54.84,68894.7606,27.4,0.47649,0.00026,10.92941]
[1712685978400,54.83,68891.5418,27.4,0.47564,0.00026,10.92749]
[1712685978499,54.83,68891.5418,27.4,0.47564,0.00026,10.92749]
[1712685983968,54.82,68881.0567,27.4,0.47285,0.00026,10.9209]
[1712685987648,54.81,68889.8728,27.4,0.47518,0.00026,10.92646]
[1712685989397,54.81,68889.4548,27.4,0.47507,0.00026,10.9262]
[1712685990939,54.8,68892.167,27.4,0.47579,0.00026,10.92784]
[1712685991730,54.8,68891.0037,27.4,0.47546,0.00026,10.92055]
[1712685993452,54.8,68891.8236,27.4,0.47567,0.00026,10.92104]
[1712685996951,54.79,68895.3234,27.4,0.47659,0.00027,10.92311]
[1712686002094,54.77,68882.1909,27.4,0.47311,0.00026,10.915]
[1712686005805,54.77,68882.9609,27.4,0.47331,0.00027,10.91549]
[1712686006047,54.77,68882.9609,27.4,0.47331,0.00027,10.91549]
[1712686006100,54.77,68882.9609,27.4,0.47331,0.00027,10.91549]
[1712686006233,54.77,68883.1982,27.4,0.47337,0.00027,10.91564]
[1712686007099,54.77,68883.1982,27.4,0.47337,0.00027,10.91564]
[1712686011708,54.76,68885.1894,27.4,0.47389,0.00027,10.9169]
[1712686012058,54.76,68885.1894,27.4,0.47389,0.00027,10.9169]
[1712686017201,54.75,68883.5667,27.4,0.47345,0.00027,10.91585]
[1712686020853,54.74,68883.8164,27.5,0.47352,0.00027,10.91601]
[1712686021552,54.74,68884.3437,27.5,0.47366,0.00027,10.91634]
[1712686026166,54.73,68874.231,27.5,0.47097,0.00027,10.90962]
[1712686026647,54.73,68873.1671,27.5,0.47069,0.00027,10.90889]
[1712686027165,54.73,68873.1671,27.5,0.47069,0.00027,10.90889]
[1712686027499,54.73,68871.5518,27.5,0.47026,0.00027,10.90776]
[1712686031077,54.73,68865.8235,27.5,0.46874,0.00027,10.90367]
[1712686036333,54.74,68869.4307,27.5,0.4697,0.00027,10.90627]
[1712686036453,54.74,68869.4307,27.5,0.4697,0.00027,10.90627]
[1712686036553,54.74,68869.4307,27.5,0.4697,0.00027,10.90627]
[1712686039185,54.74,68870.9997,27.5,0.47012,0.00027,10.90738]
[1712686039588,54.74,68867.1958,27.5,0.46911,0.00027,10.90467]
[1712686040053,54.74,68867.1958,27.5,0.46911,0.00027,10.90467]
[1712686043209,54.74,68870.9378,27.5,0.4701,0.00027,10.90734]
[1712686043761,54.74,68871.2939,27.5,0.4702,0.00027,10.9076]
[1712686043993,54.74,68871.2939,27.5,0.4702,0.00027,10.9076]
[1712686044862,54.74,68870.7523,27.5,0.47005,0.00027,10.90722]
[1712686048078,54.75,68867.4267,27.5,0.46917,0.00027,10.90485]
[1712686050545,54.75,68866.4624,27.5,0.46892,0.00026,10.90416]
[1712686053212,54.75,68858.6762,27.5,0.46683,0.00027,10.89177]
[1712686058486,54.75,68852.9564,27.5,0.46532,0.00026,10.88734]
[1712686059199,54.75,68852.9564,27.5,0.46532,0.00026,10.88734]
[1712686060824,54.76,68852.0941,27.5,0.4651,0.00026,10.88666]
[1712686061617,54.76,68852.104,27.5,0.4651,0.00026,10.88667]
[1712686064857,54.77,68856.0595,27.5,0.46615,0.00026,10.88979]
[1712686069403,54.78,68853.3755,27.5,0.46545,0.00026,10.88771]
[1712686069485,54.78,68853.3755,27.5,0.46545,0.00026,10.88771]
[1712686069666,54.78,68853.2382,27.5,0.46542,0.00026,10.88761]
[1712686071861,54.78,68840.2294,27.5,0.46197,0.00026,10.87695]
[1712686072137,54.78,68840.2294,27.5,0.46197,0.00026,10.87695]
[1712686072153,54.78,68840.2294,27.5,0.46197,0.00026,10.87695]
[1712686072213,54.78,68840.2294,27.5,0.46197,0.00026,10.87695]
[1712686072361,54.78,68840.2294,27.5,0.46197,0.00026,10.87695]
[1712686077602,54.77,68833.147,27.5,0.46009,0.00026,10.8708]
[1712686077616,54.77,68833.147,27.5,0.46009,0.00026,10.8708]
[1712686079388,54.77,68830.9164,27.5,0.4595,0.00026,10.86881]
[1712686079894,54.77,68830.0704,27.5,0.45928,0.00026,10.86805]
[1712686081671,54.77,68819.8944,27.5,0.45659,0.00026,10.85866]
[1712686081729,54.77,68819.8944,27.5,0.45659,0.00026,10.85866]
[1712686081853,54.77,68819.8944,27.5,0.45659,0.00026,10.85866]
[1712686081902,54.77,68819.8944,27.5,0.45659,0.00026,10.85866]
[1712686081925,54.77,68819.8944,27.5,0.45659,0.00026,10.85866]
[1712686082035,54.77,68819.8944,27.5,0.45659,0.00026,10.85866]
[1712686082533,54.77,68819.8944,27.5,0.45659,0.00026,10.85866]
[1712686082539,54.77,68819.8944,27.5,0.45659,0.00026,10.85866]
[1712686083246,54.77,68819.7881,27.5,0.45656,0.00026,10.85856]
[1712686083274,54.77,68819.7881,27.5,0.45656,0.00026,10.85856]
[1712686083311,54.77,68819.7881,27.5,0.45656,0.00026,10.85856]
[1712686083496,54.77,68810.5709,27.5,0.45412,0.00026,10.84963]
[1712686084043,54.77,68810.5709,27.5,0.45412,0.00026,10.84963]
[1712686084124,54.77,68810.5709,27.5,0.45412,0.00026,10.84963]
[1712686085880,54.78,68795.5296,27.5,0.45016,0.00026,10.83421]
[1712686087118,54.79,68787.8158,27.5,0.44814,0.00026,10.82592]
[1712686087655,54.79,68787.8158,27.5,0.44814,0.00026,10.82592]
[1712686089072,54.8,68795.4689,27.5,0.45016,0.00026,10.8342]
[1712686089125,54.8,68795.4689,27.5,0.45016,0.00026,10.8342]
[1712686090652,54.8,68792.2276,27.5,0.44931,0.00026,10.83074]
[1712686090997,54.8,68794.1074,27.5,0.44981,0.00026,10.83277]
[1712686092690,54.81,68794.5049,27.5,0.44991,0.00026,10.83321]
[1712686092970,54.81,68794.5049,27.5,0.44991,0.00026,10.83321]
[1712686093415,54.81,68794.5049,27.5,0.44991,0.00026,10.83321]
[1712686093520,54.81,68794.5049,27.5,0.44991,0.00026,10.83321]
[1712686094122,54.81,68783.1533,27.5,0.44692,0.00026,10.82079]
[1712686099782,54.79,68776.4624,27.5,0.44514,0.00026,10.81312]
[1712686102909,54.78,68774.8375,27.5,0.4447,0.00026,10.81122]
[1712686103020,54.78,68774.8375,27.5,0.4447,0.00026,10.81122]
[1712686105329,54.78,68775.4638,27.5,0.44486,0.00026,10.81193]
[1712686105463,54.78,68775.4638,27.5,0.44486,0.00026,10.81193]
[1712686105564,54.78,68775.4638,27.5,0.44486,0.00026,10.81193]
[1712686105702,54.78,68775.4638,27.5,0.44486,0.00026,10.81193]
[1712686112485,54.77,68772.6538,27.5,0.44407,0.00026,10.80194]
[1712686117704,54.76,68773.2529,27.5,0.44421,0.00026,10.8026]
[1712686118505,54.75,68774.8654,27.5,0.44464,0.00026,10.80447]
[1712686119409,54.75,68784.9364,27.5,0.44729,0.00026,10.81592]
[1712686120142,54.72,68789.6262,27.5,0.44849,0.00026,10.82097]
[1712686122819,54.72,68773.0075,27.5,0.44411,0.00026,10.80216]
[1712686123347,54.72,68770.0673,27.5,0.44333,0.00026,10.79869]
[1712686123910,54.72,68770.0673,27.5,0.44333,0.00026,10.79869]
[1712686125444,54.72,68757.2715,27.5,0.43995,0.00026,10.78313]
[1712686125676,54.72,68757.2715,27.5,0.43995,0.00026,10.78313]
[1712686126165,54.72,68758.8692,27.5,0.44037,0.00026,10.78511]
[1712686129824,54.72,68760.0899,27.5,0.44069,0.00026,10.78661]
[1712686133615,54.71,68761.4734,27.5,0.44105,0.00026,10.78829]
[1712686133906,54.71,68761.4734,27.5,0.44105,0.00026,10.78829]
[1712686137303,54.71,68757.9306,27.5,0.44011,0.00026,10.78389]
[1712686137372,54.71,68757.9306,27.5,0.44011,0.00026,10.78389]
[1712686137848,54.71,68757.9306,27.5,0.44011,0.00026,10.78389]
[1712686138452,54.71,68758.3261,27.5,0.44022,0.00026,10.78437]
[1712686138701,54.71,68758.3261,27.5,0.44022,0.00026,10.78437]
[1712686138762,54.71,68758.3261,27.5,0.44022,0.00026,10.78437]
[1712686138768,54.71,68758.3261,27.5,0.44022,0.00026,10.78437]
[1712686139054,54.71,68775.695,27.5,0.4448,0.00026,10.80523]
[1712686139369,54.71,68775.695,27.5,0.4448,0.00026,10.80523]
[1712686140522,54.71,68786.4179,27.5,0.44764,0.00026,10.8174]
[1712686143672,54.72,68786.8304,27.5,0.44775,0.00026,10.81789]
[1712686143701,54.72,68786.8304,27.5,0.44775,0.00026,10.81789]
[1712686143719,54.72,68786.8304,27.5,0.44775,0.00026,10.81789]
[1712686143866,54.72,68786.8304,27.5,0.44775,0.00026,10.81789]
[1712686143926,54.72,68786.8304,27.5,0.44775,0.00026,10.81789]
[1712686143957,54.72,68786.8304,27.5,0.44775,0.00026,10.81789]
[1712686143975,54.72,68786.8304,27.5,0.44775,0.00026,10.81789]
[1712686144156,54.72,68792.2333,27.5,0.44918,0.00026,10.82381]
[1712686144253,54.72,68792.2333,27.5,0.44918,0.00026,10.82381]
[1712686145097,54.73,68811.7658,27.5,0.45437,0.00026,10.84406]
[1712686145449,54.73,68811.7658,27.5,0.45437,0.00026,10.84406]
[1712686145491,54.73,68811.7658,27.5,0.45437,0.00026,10.84406]
[1712686146375,54.73,68811.7658,27.5,0.45437,0.00026,10.84406]
[1712686147117,54.73,68834.7428,27.5,0.46045,0.00026,10.86549]
[1712686150147,54.71,68833.4527,27.5,0.46009,0.00027,10.86431]
[1712686150708,54.71,68833.4527,27.5,0.46009,0.00027,10.86431]
[1712686150801,54.71,68833.4527,27.5,0.46009,0.00027,10.86431]
[1712686150943,54.71,68833.4527,27.5,0.46009,0.00027,10.86431]
[1712686151089,54.71,68833.4527,27.5,0.46009,0.00027,10.86431]
[1712686151185,54.73,68838.7906,27.5,0.46152,0.00027,10.86899]
[1712686151775,54.73,68838.7906,27.5,0.46152,0.00027,10.86899]
[1712686152152,54.73,68853.8628,27.5,0.46552,0.00027,10.8814]
[1712686153715,54.73,68857.3193,27.5,0.46643,0.00027,10.88409]
[1712686154688,54.73,68855.2823,27.5,0.4659,0.00027,10.88252]
[1712686160208,54.75,68861.3376,27.5,0.46752,0.00027,10.88719]
[1712686165152,54.77,68859.9525,27.5,0.46716,0.00027,10.88616]
[1712686165160,54.77,68859.9525,27.5,0.46716,0.00027,10.88616]
[1712686168323,54.78,68861.3875,27.5,0.46755,0.00027,10.88726]
[1712686169260,54.78,68861.3875,27.5,0.46755,0.00027,10.88726]
[1712686169420,54.78,68861.3752,27.5,0.46755,0.00027,10.88726]
[1712686169436,54.78,68861.3752,27.5,0.46755,0.00027,10.88726]
[1712686169833,54.78,68861.3752,27.5,0.46755,0.00027,10.88726]
[1712686169833,54.78,68861.3752,27.5,0.46755,0.00027,10.88726]
[1712686169957,54.78,68861.3752,27.5,0.46755,0.00027,10.88726]
[1712686170038,54.78,68861.3752,27.5,0.46755,0.00027,10.88726]
[1712686171012,54.78,68870.7171,27.5,0.47002,0.00027,10.89404]
[1712686171362,54.77,68878.5082,27.5,0.47206,0.00027,10.89278]
[1712686172089,54.77,68878.5082,27.5,0.47206,0.00027,10.89278]
[1712686174306,54.77,68903.0254,27.5,0.47857,0.00027,10.90768]
[1712686177253,54.76,68899.3116,27.5,0.47758,0.00027,10.90561]
[1712686180909,54.75,68892.4959,27.5,0.47576,0.00027,10.90162]
[1712686181228,54.75,68892.4959,27.5,0.47576,0.00027,10.90162]
[1712686185792,54.74,68880.3746,27.5,0.47254,0.00027,10.89398]
[1712686187059,54.74,68880.186,27.5,0.47249,0.00027,10.89385]
[1712686187758,54.74,68875.2615,27.5,0.47118,0.00027,10.89054]
[1712686188638,54.74,68873.5237,27.5,0.47072,0.00027,10.88935]
[1712686188690,54.74,68873.5237,27.5,0.47072,0.00027,10.88935]
[1712686191440,54.73,68873.2446,27.5,0.47064,0.00027,10.88914]
[1712686191488,54.73,68873.2446,27.5,0.47064,0.00027,10.88914]
[1712686194035,54.73,68879.3258,27.5,0.47225,0.00027,10.89327]
[1712686196998,54.73,68877.6593,27.5,0.47181,0.00027,10.89215]
[1712686198762,54.72,68869.8436,27.5,0.46973,0.00027,10.88674]
[1712686200400,54.72,68865.3701,27.5,0.46854,0.00027,10.88351]
[1712686202250,54.72,68861.7631,27.5,0.46758,0.00027,10.88083]
[1712686202498,54.72,68861.7631,27.5,0.46758,0.00027,10.88083]
[1712686202944,54.71,68861.4718,27.5,0.4675,0.00027,10.88061]
[1712686203106,54.71,68861.4718,27.5,0.4675,0.00027,10.88061]
[1712686204637,54.72,68853.8931,27.5,0.46549,0.00027,10.87479]
[1712686204922,54.72,68853.8931,27.5,0.46549,0.00027,10.87479]
[1712686205188,54.72,68853.8931,27.5,0.46549,0.00027,10.87479]
[1712686205365,54.72,68853.8931,27.5,0.46549,0.00027,10.87479]
[1712686205763,54.72,68849.516,27.5,0.46433,0.00027,10.8713]
[1712686205992,54.72,68849.516,27.5,0.46433,0.00027,10.8713]
[1712686206113,54.72,68849.516,27.5,0.46433,0.00027,10.8713]
[1712686207384,54.72,68843.9813,27.5,0.46286,0.00027,10.86676]
[1712686207469,54.72,68843.9813,27.5,0.46286,0.00027,10.86676]
[1712686208036,54.72,68846.6556,27.5,0.46357,0.00027,10.86898]
[1712686208932,54.72,68846.7762,27.5,0.46361,0.00027,10.86908]
[1712686209016,54.72,68846.7762,27.5,0.46361,0.00027,10.86908]
[1712686211675,54.72,68863.3582,27.5,0.46801,0.00027,10.88203]
[1712686216955,54.73,68858.9601,27.5,0.46684,0.00027,10.87874]
[1712686223092,54.75,68853.0933,27.5,0.4653,0.00027,10.87422]
[1712686224058,54.75,68853.9708,27.5,0.46554,0.00027,10.87491]
[1712686224317,54.75,68853.9708,27.5,0.46554,0.00027,10.87491]
[1712686224341,54.75,68853.9708,27.5,0.46554,0.00027,10.87491]
[1712686224936,54.75,68850.2562,27.5,0.46455,0.00027,10.87197]
[1712686227270,54.76,68843.0241,27.5,0.46264,0.00027,10.86604]
[1712686227277,54.76,68843.0241,27.5,0.46264,0.00027,10.86604]
[1712686232717,54.76,68836.5817,27.5,0.46091,0.00027,10.85393]
[1712686233214,54.76,68836.5817,27.5,0.46091,0.00027,10.85393]
[1712686233272,54.76,68836.5817,27.5,0.46091,0.00027,10.85393]
[1712686238773,54.77,68825.7381,27.5,0.45803,0.00027,10.84423]
[1712686243802,54.77,68824.9904,27.5,0.45784,0.00027,10.84355]
[1712686245100,54.77,68825.3924,27.5,0.45795,0.00027,10.84392]
[1712686250852,54.77,68821.8747,27.5,0.45702,0.00026,10.84065]
[1712686252161,54.77,68820.9668,27.5,0.45678,0.00026,10.8398]
[1712686252359,54.77,68820.9668,27.5,0.45678,0.00026,10.8398]
[1712686254163,54.77,68821.2711,27.5,0.45686,0.00026,10.84009]
[1712686254248,54.77,68821.2711,27.5,0.45686,0.00026,10.84009]
[1712686256609,54.77,68831.7473,27.5,0.45963,0.00027,10.8497]
[1712686261929,54.77,68827.4976,27.5,0.45851,0.00027,10.84587]
[1712686262705,54.77,68827.4976,27.5,0.45851,0.00027,10.84587]
[1712686263520,54.78,68825.7685,27.5,0.45805,0.00026,10.84428]
[1712686264258,54.78,68820.9734,27.5,0.45678,0.00026,10.83982]
[1712686270296,54.78,68821.0285,27.5,0.4568,0.00026,10.83988]
[1712686270535,54.78,68821.0285,27.5,0.4568,0.00026,10.83988]
[1712686270628,54.78,68821.0285,27.5,0.4568,0.00026,10.83988]
[1712686270683,54.78,68821.0285,27.5,0.4568,0.00026,10.83988]
[1712686271071,54.78,68819.2518,27.5,0.45633,0.00026,10.8382]
[1712686271206,54.78,68819.2518,27.5,0.45633,0.00026,10.8382]
[1712686272434,54.78,68838.5076,27.5,0.46143,0.00027,10.85564]
[1712686273735,54.78,68845.1261,27.5,0.46319,0.00027,10.86123]
[1712686274299,54.78,68848.6725,27.5,0.46413,0.00027,10.86413]
[1712686276335,54.78,68851.9204,27.5,0.46499,0.00027,10.86673]
[1712686276526,54.78,68851.9204,27.5,0.46499,0.00027,10.86673]
[1712686279412,54.77,68858.7476,27.5,0.46679,0.00027,10.87203]
[1712686279471,54.77,68858.7476,27.5,0.46679,0.00027,10.87203]
[1712686279538,54.77,68858.7476,27.5,0.46679,0.00027,10.87203]
[1712686279690,54.77,68858.7476,27.5,0.46679,0.00027,10.87203]
[1712686285090,54.75,68855.7726,27.5,0.46599,0.00027,10.86971]
[1712686288706,54.75,68858.6226,27.5,0.46674,0.00027,10.8719]
[1712686293283,54.73,68863.4518,27.5,0.46799,0.00027,10.8689]
[1712686293782,54.73,68863.4518,27.5,0.46799,0.00027,10.8689]
[1712686293923,54.73,68863.4518,27.5,0.46799,0.00027,10.8689]
[1712686294848,54.73,68863.4518,27.5,0.46799,0.00027,10.8689]
[1712686296581,54.73,68874.3689,27.5,0.47089,0.00027,10.87669]
[1712686302435,54.71,68863.3856,27.5,0.46796,0.00027,10.86881]
[1712686303000,54.71,68863.3856,27.5,0.46796,0.00027,10.86881]
[1712686303015,54.71,68863.3856,27.5,0.46796,0.00027,10.86881]
[1712686306125,54.71,68865.8935,27.5,0.46862,0.00027,10.87065]
[1712686306163,54.71,68865.8935,27.5,0.46862,0.00027,10.87065]
[1712686308659,54.7,68865.5935,27.5,0.46854,0.00027,10.87042]
[1712686314293,54.69,68850.9454,27.5,0.46463,0.00027,10.85916]
[1712686315157,54.69,68850.9454,27.5,0.46463,0.00027,10.85916]
[1712686317234,54.69,68843.5065,27.5,0.46265,0.00027,10.85306]
[1712686319561,54.68,68837.9255,27.5,0.46117,0.00027,10.84829]
[1712686321512,54.68,68840.4755,27.5,0.46184,0.00027,10.85047]
[1712686321564,54.68,68840.4755,27.5,0.46184,0.00027,10.85047]
[1712686321578,54.68,68840.4755,27.5,0.46184,0.00027,10.85047]
[1712686321884,54.68,68840.4755,27.5,0.46184,0.00027,10.85047]
[1712686322672,54.68,68839.71,27.5,0.46164,0.00027,10.84981]
[1712686328392,54.68,68838.8316,27.5,0.4614,0.00027,10.84906]
[1712686331614,54.69,68837.238,27.5,0.46098,0.00027,10.8477]
[1712686332246,54.69,68837.238,27.5,0.46098,0.00027,10.8477]
[1712686333197,54.69,68837.7888,27.5,0.46113,0.00027,10.84817]
[1712686333232,54.69,68837.7888,27.5,0.46113,0.00027,10.84817]
[1712686333686,54.68,68838.7306,27.5,0.46138,0.00027,10.84898]
[1712686333891,54.68,68838.7306,27.5,0.46138,0.00027,10.84898]
[1712686334070,54.68,68838.7306,27.5,0.46138,0.00027,10.84898]
[1712686334324,54.68,68838.7306,27.5,0.46138,0.00027,10.84898]
[1712686337394,54.69,68820.4498,27.5,0.45653,0.00027,10.83244]
[1712686337637,54.69,68818.4538,27.5,0.456,0.00027,10.83053]
[1712686338090,54.69,68818.4538,27.5,0.456,0.00027,10.83053]
[1712686340799,54.69,68814.5794,27.5,0.45497,0.00027,10.8268]
[1712686341348,54.69,68814.5794,27.5,0.45497,0.00027,10.8268]
[1712686343473,54.69,68824.7235,27.5,0.45767,0.00027,10.83647]
[1712686348017,54.69,68828.5832,27.5,0.45869,0.00027,10.84002]
[1712686351362,54.7,68830.1011,27.5,0.4591,0.00027,10.8414]
[1712686356588,54.7,68836.5563,27.5,0.46079,0.00027,10.8405]
[1712686361427,54.71,68839.2842,27.5,0.46152,0.00027,10.84288]
[1712686361440,54.71,68839.2842,27.5,0.46152,0.00027,10.84288]
[1712686362107,54.71,68838.8015,27.5,0.46139,0.00027,10.84247]
[1712686362224,54.71,68838.8015,27.5,0.46139,0.00027,10.84247]
[1712686362255,54.71,68838.8015,27.5,0.46139,0.00027,10.84247]
[1712686363761,54.71,68850.7622,27.5,0.46457,0.00027,10.85242]
[1712686364420,54.71,68850.7622,27.5,0.46457,0.00027,10.85242]
[1712686364874,54.71,68853.4362,27.5,0.46528,0.00027,10.85455]
[1712686364992,54.71,68853.4362,27.5,0.46528,0.00027,10.85455]
[1712686365406,54.71,68853.4362,27.5,0.46528,0.00027,10.85455]
[1712686365700,54.71,68845.7802,27.5,0.46325,0.00027,10.84836]
[1712686370202,54.71,68828.2067,27.5,0.45858,0.00027,10.83308]
[1712686376732,54.71,68833.6547,27.5,0.46002,0.00027,10.83798]
[1712686376992,54.71,68833.6547,27.5,0.46002,0.00027,10.83798]
[1712686379579,54.71,68833.9362,27.5,0.4601,0.00027,10.83823]
[1712686382276,54.72,68845.4324,27.5,0.46316,0.00027,10.84809]
[1712686382434,54.72,68845.4324,27.5,0.46316,0.00027,10.84809]
[1712686388257,54.72,68828.4689,27.5,0.45866,0.00027,10.83335]
[1712686389093,54.72,68825.9987,27.5,0.458,0.00027,10.83109]
[1712686390060,54.72,68822.5141,27.5,0.45708,0.00027,10.82785]
[1712686391689,54.72,68820.7182,27.5,0.4566,0.00027,10.82616]
[1712686395937,54.73,68811.5124,27.5,0.45417,0.00027,10.81727]
[1712686395983,54.73,68811.5124,27.5,0.45417,0.00027,10.81727]
[1712686399758,54.74,68810.7383,27.5,0.45397,0.00027,10.81651]
[1712686401748,54.74,68818.3525,27.5,0.45599,0.00027,10.82396]
[1712686404665,54.75,68814.6962,27.5,0.45503,0.00027,10.82044]
[1712686407632,54.75,68821.2038,27.5,0.45676,0.00027,10.8267]
[1712686408871,54.75,68821.2038,27.5,0.45676,0.00027,10.8267]
[1712686408876,54.75,68821.2038,27.5,0.45676,0.00027,10.8267]
[1712686408984,54.75,68819.9837,27.5,0.45643,0.00027,10.82554]
[1712686411458,54.75,68821.3857,27.5,0.45681,0.00027,10.82687]
[1712686412442,54.75,68820.859,27.5,0.45664,0.00027,10.81974]
[1712686413955,54.76,68816.3211,27.5,0.45544,0.00027,10.81541]
[1712686414499,54.76,68816.3211,27.5,0.45544,0.00027,10.81541]
[1712686415011,54.76,68815.7966,27.5,0.4553,0.00027,10.81491]
[1712686415466,54.76,68815.7966,27.5,0.4553,0.00027,10.81491]
[1712686415799,54.76,68815.7966,27.5,0.4553,0.00027,10.81491]
[1712686415887,54.76,68815.7966,27.5,0.4553,0.00027,10.81491]
[1712686416700,54.76,68815.7821,27.5,0.4553,0.00027,10.8149]
[1712686418631,54.77,68827.8828,27.5,0.45851,0.00027,10.82629]
[1712686424069,54.77,68827.6681,27.5,0.45846,0.00027,10.8261]
[1712686426133,54.77,68825.1721,27.5,0.45779,0.00027,10.82381]
[1712686432125,54.77,68822.9751,27.5,0.45721,0.00027,10.82178]
[1712686437161,54.77,68822.4941,27.5,0.45709,0.00027,10.82133]
[1712686442197,54.78,68825.2233,27.5,0.45782,0.00027,10.82388]
[1712686444288,54.78,68829.9473,27.6,0.45907,0.00027,10.8282]
[1712686450252,54.78,68827.2947,27.6,0.45837,0.00027,10.8258]
[1712686455287,54.78,68827.289,27.6,0.45837,0.00027,10.82579]
[1712686457967,54.78,68829.6351,27.6,0.45899,0.00027,10.82793]
[1712686463343,54.78,68828.5581,27.6,0.45871,0.00027,10.82696]
[1712686463822,54.78,68828.5581,27.6,0.45871,0.00027,10.82696]
[1712686464520,54.78,68828.6001,27.6,0.45872,0.00027,10.827]
[1712686470394,54.79,68825.0568,27.6,0.45778,0.00027,10.82375]
[1712686473741,54.79,68826.0441,27.6,0.45801,0.00027,10.81803]
[1712686474428,54.79,68828.2651,27.6,0.4586,0.00027,10.82006]
[1712686475356,54.79,68828.2651,27.6,0.4586,0.00027,10.82006]
[1712686475789,54.79,68830.9127,27.6,0.45931,0.00027,10.82245]
[1712686475952,54.79,68830.9127,27.6,0.45931,0.00027,10.82245]
[1712686476020,54.79,68830.9127,27.6,0.45931,0.00027,10.82245]
[1712686476085,54.79,68830.9127,27.6,0.45931,0.00027,10.82245]
[1712686476235,54.79,68830.9127,27.6,0.45931,0.00027,10.82245]
[1712686476394,54.79,68830.9127,27.6,0.45931,0.00027,10.82245]
[1712686477444,54.79,68849.8723,27.6,0.46434,0.00027,10.8386]
[1712686479377,54.78,68854.7898,27.6,0.46565,0.00027,10.84251]
[1712686484492,54.77,68849.2746,27.6,0.46417,0.00027,10.83809]
[1712686484817,54.77,68849.2746,27.6,0.46417,0.00027,10.83809]
[1712686485048,54.77,68849.2746,27.6,0.46417,0.00027,10.83809]
[1712686485124,54.77,68849.2746,27.6,0.46417,0.00027,10.83809]
[1712686485639,54.77,68848.052,27.6,0.46385,0.00027,10.8371]
[1712686488379,54.77,68837.2137,27.6,0.46096,0.00027,10.82797]
[1712686491217,54.77,68836.9752,27.6,0.4609,0.00027,10.82775]
[1712686492503,54.77,68835.4749,27.6,0.4605,0.00027,10.82645]
[1712686492567,54.77,68831.4269,27.6,0.45942,0.00027,10.82286]
[1712686492763,54.77,68831.4269,27.6,0.45942,0.00027,10.82286]
[1712686493051,54.77,68831.4269,27.6,0.45942,0.00027,10.82286]
[1712686493138,54.77,68831.4269,27.6,0.45942,0.00027,10.82286]
[1712686493166,54.77,68831.4269,27.6,0.45942,0.00027,10.82286]
[1712686493341,54.77,68831.4269,27.6,0.45942,0.00027,10.82286]
[1712686494205,54.77,68831.4269,27.6,0.45942,0.00027,10.82286]
[1712686494476,54.77,68816.4929,27.6,0.45546,0.00027,10.80895]
[1712686495333,54.77,68816.4929,27.6,0.45546,0.00027,10.80895]
[1712686495488,54.77,68816.4929,27.6,0.45546,0.00027,10.80895]
[1712686498724,54.76,68798.8263,27.6,0.45076,0.00027,10.7911]
[1712686501017,54.76,68794.8725,27.6,0.44972,0.00027,10.78692]
[1712686504148,54.77,68789.5151,27.6,0.44831,0.00027,10.78115]
[1712686504434,54.77,68789.5151,27.6,0.44831,0.00027,10.78115]
[1712686504453,54.77,68789.5151,27.6,0.44831,0.00027,10.78115]
[1712686504486,54.77,68789.5151,27.6,0.44831,0.00027,10.78115]
[1712686504597,54.77,68789.5151,27.6,0.44831,0.00027,10.78115]
[1712686505171,54.77,68789.0348,27.6,0.44818,0.00026,10.78063]
[1712686506231,54.78,68781.679,27.6,0.44624,0.00026,10.77244]
[1712686511684,54.77,68789.6397,27.6,0.44834,0.00027,10.7813]
[1712686513302,54.77,68789.7294,27.6,0.44836,0.00027,10.78138]
[1712686518576,54.78,68779.4325,27.6,0.44564,0.00026,10.7699]
[1712686522314,54.78,68783.9151,27.6,0.44684,0.00026,10.77499]
[1712686523058,54.79,68786.4405,27.6,0.44751,0.00026,10.77782]
[1712686523477,54.79,68786.4405,27.6,0.44751,0.00026,10.77782]
[1712686524011,54.79,68792.348,27.6,0.44908,0.00026,10.7843]
[1712686529810,54.77,68790.4985,27.6,0.44857,0.00027,10.78224]
[1712686530670,54.77,68790.4985,27.6,0.44857,0.00027,10.78224]
[1712686530957,54.78,68788.1727,27.6,0.44796,0.00026,10.7797]
[1712686531106,54.78,68788.1727,27.6,0.44796,0.00026,10.7797]
[1712686536860,54.79,68781.8447,27.6,0.44625,0.00026,10.76601]
[1712686541893,54.79,68781.5347,27.6,0.44617,0.00026,10.76564]
[1712686543980,54.78,68781.0164,27.6,0.44603,0.00026,10.76506]
[1712686546629,54.79,68779.7349,27.6,0.4457,0.00026,10.76361]
[1712686547815,54.79,68780.458,27.6,0.44589,0.00026,10.76444]
[1712686549824,54.79,68783.0009,27.6,0.44657,0.00026,10.76734]
[1712686550796,54.8,68781.8673,27.6,0.44627,0.00026,10.76607]
[1712686551502,54.8,68782.9046,27.6,0.44655,0.00026,10.76725]
[1712686552103,54.8,68782.9046,27.6,0.44655,0.00026,10.76725]
[1712686553333,54.8,68793.8232,27.6,0.44944,0.00027,10.77925]
[1712686553577,54.8,68793.8232,27.6,0.44944,0.00027,10.77925]
[1712686553592,54.8,68793.8232,27.6,0.44944,0.00027,10.77925]
[1712686559011,54.78,68798.3149,27.6,0.45061,0.00027,10.78396]
[1712686559377,54.78,68798.3149,27.6,0.45061,0.00027,10.78396]
[1712686562213,54.77,68787.6264,27.6,0.44776,0.00027,10.77239]
[1712686562363,54.77,68787.6264,27.6,0.44776,0.00027,10.77239]
[1712686562646,54.77,68787.6264,27.6,0.44776,0.00027,10.77239]
[1712686562651,54.77,68787.6264,27.6,0.44776,0.00027,10.77239]
[1712686562786,54.77,68787.6264,27.6,0.44776,0.00027,10.77239]
[1712686564354,54.76,68799.2938,27.6,0.45085,0.00027,10.78493]
[1712686564469,54.76,68799.2938,27.6,0.45085,0.00027,10.78493]
[1712686564476,54.76,68799.2938,27.6,0.45085,0.00027,10.78493]
[1712686565346,54.76,68802.9613,27.6,0.45182,0.00027,10.78874]
[1712686565649,54.76,68802.9613,27.6,0.45182,0.00027,10.78874]
[1712686566419,54.75,68803.5311,27.6,0.45197,0.00027,10.78932]
[1712686567774,54.75,68802.8431,27.6,0.45179,0.00027,10.7886]
[1712686568856,54.75,68803.8429,27.6,0.45205,0.00027,10.78963]
[1712686570409,54.75,68810.2225,27.6,0.45374,0.00027,10.79609]
[1712686570647,54.75,68810.2225,27.6,0.45374,0.00027,10.79609]
[1712686572675,54.75,68802.844,27.6,0.45178,0.00027,10.78859]
[1712686577356,54.73,68799.6098,27.6,0.45091,0.00027,10.78517]
[1712686580588,54.72,68794.5358,27.6,0.44955,0.00027,10.77975]
[1712686580887,54.72,68794.5358,27.6,0.44955,0.00027,10.77975]
[1712686581193,54.72,68798.41,27.6,0.45057,0.00027,10.78386]
[1712686585175,54.71,68792.2635,27.6,0.44893,0.00027,10.77723]
[1712686585261,54.71,68792.2635,27.6,0.44893,0.00027,10.77723]
[1712686585279,54.71,68792.2635,27.6,0.44893,0.00027,10.77723]
[1712686587666,54.7,68783.9695,27.6,0.44672,0.00027,10.76804]
[1712686587851,54.7,68783.9695,27.6,0.44672,0.00027,10.76804]
[1712686588003,54.7,68783.9695,27.6,0.44672,0.00027,10.76804]
[1712686589363,54.7,68779.2836,27.6,0.44548,0.00027,10.76273]
[1712686591268,54.71,68780.6854,27.6,0.44582,0.00027,10.75768]
[1712686594739,54.71,68785.8739,27.6,0.4472,0.00027,10.76355]
[1712686595519,54.71,68787.9993,27.6,0.44776,0.00027,10.76591]
[1712686595757,54.71,68787.9993,27.6,0.44776,0.00027,10.76591]
[1712686597760,54.7,68807.0609,27.6,0.45282,0.00027,10.78608]
[1712686597906,54.7,68807.0609,27.6,0.45282,0.00027,10.78608]
[1712686597914,54.7,68807.0609,27.6,0.45282,0.00027,10.78608]
[1712686601432,54.68,68810.3345,27.6,0.45367,0.00027,10.78933]
[1712686601566,54.68,68810.3345,27.6,0.45367,0.00027,10.78933]
[1712686604481,54.68,68812.865,27.6,0.45434,0.00027,10.79184]
[1712686604622,54.68,68812.865,27.6,0.45434,0.00027,10.79184]
[1712686604821,54.68,68812.865,27.6,0.45434,0.00027,10.79184]
[1712686605688,54.68,68814.7537,27.6,0.45485,0.00027,10.7937]
[1712686607963,54.68,68817.5366,27.6,0.45559,0.00027,10.79641]
[1712686613395,54.68,68816.781,27.6,0.45539,0.00027,10.79568]
[1712686618431,54.68,68818.6533,27.6,0.45589,0.00027,10.79749]
[1712686620376,54.68,68818.7975,27.6,0.45593,0.00027,10.79763]
[1712686622373,54.69,68819.4538,27.7,0.4561,0.00027,10.79826]
[1712686625762,54.69,68820.8319,27.7,0.45647,0.00027,10.79959]
[1712686625950,54.69,68820.8319,27.7,0.45647,0.00027,10.79959]
[1712686627115,54.69,68820.8319,27.7,0.45647,0.00027,10.79959]
[1712686627236,54.69,68820.8319,27.7,0.45647,0.00027,10.79959]
[1712686627521,54.69,68822.6617,27.7,0.45696,0.00027,10.80132]
[1712686630328,54.69,68828.6921,27.7,0.45857,0.00027,10.80691]
[1712686631356,54.69,68826.8364,27.7,0.45808,0.00027,10.80521]
[1712686632142,54.7,68824.115,27.7,0.45735,0.00027,10.80269]
[1712686632496,54.7,68825.1193,27.7,0.45762,0.00027,10.80363]
[1712686635415,54.7,68830.6889,27.7,0.45911,0.00027,10.80873]
[1712686635664,54.7,68832.862,27.7,0.45969,0.00027,10.81068]
[1712686636265,54.7,68832.862,27.7,0.45969,0.00027,10.81068]
[1712686636715,54.7,68837.6062,27.7,0.46095,0.00027,10.81486]
[1712686636799,54.7,68837.6062,27.7,0.46095,0.00027,10.81486]
[1712686636855,54.7,68837.6062,27.7,0.46095,0.00027,10.81486]
[1712686636947,54.7,68837.6062,27.7,0.46095,0.00027,10.81486]
[1712686637041,54.7,68837.6062,27.7,0.46095,0.00027,10.81486]
[1712686637050,54.7,68837.6062,27.7,0.46095,0.00027,10.81486]
[1712686637682,54.7,68842.5715,27.7,0.46227,0.00027,10.81912]
[1712686638277,54.7,68842.5715,27.7,0.46227,0.00027,10.81912]
[1712686638383,54.7,68842.5715,27.7,0.46227,0.00027,10.81912]
[1712686641930,54.7,68842.104,27.7,0.46215,0.00027,10.81872]
[1712686642853,54.7,68840.8916,27.7,0.46183,0.00027,10.81769]
[1712686642887,54.7,68840.8916,27.7,0.46183,0.00027,10.81769]
[1712686643023,54.7,68840.8916,27.7,0.46183,0.00027,10.81769]
[1712686643925,54.7,68841.4891,27.7,0.46199,0.00027,10.8182]
[1712686643932,54.7,68841.4891,27.7,0.46199,0.00027,10.8182]
[1712686647151,54.7,68853.0851,27.7,0.46508,0.00027,10.82773]
[1712686647250,54.7,68853.0851,27.7,0.46508,0.00027,10.82773]
[1712686647359,54.7,68853.0851,27.7,0.46508,0.00027,10.82773]
[1712686652669,54.7,68841.0204,27.7,0.46183,0.00027,10.81114]
[1712686653920,54.69,68838.8324,27.7,0.46124,0.00027,10.80926]
[1712686655433,54.69,68839.2677,27.7,0.46136,0.00027,10.80964]
[1712686660725,54.7,68835.7819,27.7,0.46044,0.00027,10.80662]
[1712686661095,54.7,68835.7819,27.7,0.46044,0.00027,10.80662]
[1712686661185,54.7,68835.7819,27.7,0.46044,0.00027,10.80662]
[1712686661323,54.7,68835.7819,27.7,0.46044,0.00027,10.80662]
[1712686663213,54.7,68832.338,27.7,0.45952,0.00027,10.80357]
[1712686663718,54.7,68832.338,27.7,0.45952,0.00027,10.80357]
[1712686666956,54.71,68833.0704,27.7,0.45972,0.00027,10.80424]
[1712686667107,54.71,68833.0704,27.7,0.45972,0.00027,10.80424]
[1712686672810,54.72,68836.4933,27.7,0.46064,0.00027,10.80728]
[1712686673732,54.72,68836.4933,27.7,0.46064,0.00027,10.80728]
[1712686677884,54.72,68834.6721,27.7,0.46016,0.00027,10.80569]
[1712686677934,54.72,68834.6721,27.7,0.46016,0.00027,10.80569]
[1712686683886,54.73,68836.0516,27.7,0.46053,0.00027,10.80693]
[1712686687516,54.73,68834.1375,27.7,0.46003,0.00027,10.80525]
[1712686690771,54.74,68830.4189,27.7,0.45904,0.00027,10.80193]
[1712686695971,54.74,68830.5439,27.7,0.45908,0.00027,10.80206]
[1712686699079,54.74,68830.4986,27.7,0.45907,0.00027,10.80203]
[1712686700846,54.75,68830.5161,27.7,0.45907,0.00027,10.80204]
[1712686701047,54.75,68827.0759,27.7,0.45816,0.00027,10.79892]
[1712686701079,54.75,68827.0759,27.7,0.45816,0.00027,10.79892]
[1712686701177,54.75,68827.0759,27.7,0.45816,0.00027,10.79892]
[1712686701319,54.75,68827.0759,27.7,0.45816,0.00027,10.79892]
[1712686701561,54.75,68827.0759,27.7,0.45816,0.00027,10.79892]
[1712686701627,54.75,68827.0759,27.7,0.45816,0.00027,10.79892]
[1712686701747,54.75,68827.0759,27.7,0.45816,0.00027,10.79892]
[1712686701958,54.75,68827.0759,27.7,0.45816,0.00027,10.79892]
[1712686703346,54.75,68853.3431,27.7,0.46516,0.00027,10.82138]
[1712686704159,54.74,68858.904,27.7,0.46664,0.00027,10.8257]
[1712686704529,54.74,68858.904,27.7,0.46664,0.00027,10.8257]
[1712686704584,54.74,68858.904,27.7,0.46664,0.00027,10.8257]
[1712686704694,54.74,68858.904,27.7,0.46664,0.00027,10.8257]
[1712686704834,54.74,68858.904,27.7,0.46664,0.00027,10.8257]
[1712686704885,54.74,68858.904,27.7,0.46664,0.00027,10.8257]
[1712686705023,54.74,68858.904,27.7,0.46664,0.00027,10.8257]
[1712686705647,54.74,68858.7772,27.7,0.4666,0.00027,10.8256]
[1712686705830,54.74,68858.7772,27.7,0.4666,0.00027,10.8256]
[1712686706534,54.74,68864.8191,27.7,0.46821,0.00027,10.83014]
[1712686707224,54.74,68868.1633,27.7,0.4691,0.00027,10.83257]
[1712686707774,54.74,68868.0418,27.7,0.46907,0.00027,10.83248]
[1712686709948,54.73,68869.6693,27.7,0.4695,0.00027,10.83365]
[1712686710861,54.73,68871.3934,27.7,0.46996,0.00027,10.83487]
[1712686716112,54.72,68872.5952,27.7,0.47025,0.00027,10.82906]
[1712686721145,54.72,68877.8574,27.7,0.47165,0.00027,10.83267]
[1712686721476,54.72,68877.8574,27.7,0.47165,0.00027,10.83267]
[1712686721486,54.72,68877.8574,27.7,0.47165,0.00027,10.83267]
[1712686726548,54.72,68880.2531,27.7,0.47229,0.00027,10.83427]
[1712686732224,54.71,68877.3818,27.7,0.47152,0.00027,10.83234]
[1712686733854,54.71,68877.5716,27.7,0.47157,0.00027,10.83246]
[1712686734894,54.71,68879.0667,27.7,0.47197,0.00027,10.83347]
[1712686735100,54.71,68879.0667,27.7,0.47197,0.00027,10.83347]
[1712686735132,54.71,68879.0667,27.7,0.47197,0.00027,10.83347]
[1712686737017,54.71,68881.5065,27.7,0.47262,0.00027,10.83508]
[1712686737690,54.71,68883.5851,27.7,0.47318,0.00027,10.83644]
[1712686738551,54.71,68882.9892,27.7,0.47302,0.00027,10.83605]
[1712686738910,54.71,68882.9892,27.7,0.47302,0.00027,10.83605]
[1712686739316,54.71,68894.2279,27.7,0.47602,0.00027,10.84305]
[1712686740949,54.71,68898.2473,27.7,0.4771,0.00027,10.84541]
[1712686741171,54.71,68898.2473,27.7,0.4771,0.00027,10.84541]
[1712686741557,54.71,68898.2473,27.7,0.4771,0.00027,10.84541]
[1712686746925,54.69,68907.8561,27.7,0.47966,0.00027,10.8507]
[1712686752365,54.68,68905.6582,27.7,0.47906,0.00027,10.84951]
[1712686752876,54.68,68905.6582,27.7,0.47906,0.00027,10.84951]
[1712686753696,54.68,68905.6582,27.7,0.47906,0.00027,10.84951]
[1712686754435,54.68,68901.6878,27.7,0.478,0.00027,10.84733]
[1712686754964,54.68,68901.6878,27.7,0.478,0.00027,10.84733]
[1712686755011,54.68,68901.6878,27.7,0.478,0.00027,10.84733]
[1712686755083,54.68,68901.6878,27.7,0.478,0.00027,10.84733]
[1712686755380,54.68,68901.6878,27.7,0.478,0.00027,10.84733]
[1712686755412,54.68,68901.6878,27.7,0.478,0.00027,10.84733]
[1712686755693,54.68,68897.1419,27.7,0.47679,0.00027,10.84474]
[1712686756019,54.68,68897.1419,27.7,0.47679,0.00027,10.84474]
[1712686760830,54.69,68897.0642,27.7,0.47677,0.00027,10.8447]
[1712686760994,54.69,68897.0642,27.7,0.47677,0.00027,10.8447]
[1712686761508,54.69,68891.7025,27.7,0.47534,0.00027,10.84151]
[1712686762893,54.69,68891.399,27.7,0.47526,0.00027,10.84133]
[1712686764080,54.69,68890.1431,27.7,0.47492,0.00027,10.84056]
[1712686764173,54.69,68890.1431,27.7,0.47492,0.00027,10.84056]
[1712686765499,54.69,68898.9536,27.7,0.47728,0.00027,10.84579]
[1712686766089,54.69,68898.9536,27.7,0.47728,0.00027,10.84579]
[1712686771502,54.7,68897.2279,27.7,0.4768,0.00027,10.83817]
[1712686775550,54.71,68899.6669,27.7,0.47746,0.00027,10.83958]
[1712686780429,54.71,68889.6151,27.7,0.47477,0.00027,10.83362]
[1712686783697,54.72,68889.2576,27.7,0.47468,0.00027,10.8334]
[1712686789574,54.72,68886.5909,27.7,0.47397,0.00027,10.83173]
[1712686789641,54.72,68886.5051,27.7,0.47394,0.00027,10.83168]
[1712686790813,54.72,68886.9649,27.7,0.47407,0.00027,10.83197]
[1712686791513,54.72,68886.9649,27.7,0.47407,0.00027,10.83197]
[1712686795978,54.72,68882.166,27.7,0.47278,0.00027,10.82889]
[1712686797797,54.72,68879.9934,27.7,0.4722,0.00027,10.82745]
[1712686801741,54.72,68883.2815,27.7,0.47308,0.00027,10.82961]
[1712686804896,54.72,68886.0818,27.7,0.47383,0.00027,10.83141]
[1712686805716,54.72,68886.0818,27.7,0.47383,0.00027,10.83141]
[1712686808841,54.72,68881.8529,27.7,0.4727,0.00027,10.82868]
[1712686814801,54.72,68885.9268,27.7,0.47379,0.00027,10.83131]
[1712686819836,54.72,68886.3488,27.7,0.4739,0.00027,10.83158]
[1712686820372,54.72,68886.3488,27.7,0.4739,0.00027,10.83158]
[1712686822314,54.72,68887.7095,27.7,0.47427,0.00027,10.83244]
[1712686827664,54.72,68886.415,27.7,0.47392,0.00027,10.83162]
[1712686828195,54.72,68887.7503,27.7,0.47428,0.00027,10.83247]
[1712686829492,54.72,68887.1301,27.7,0.47411,0.00027,10.83208]
[1712686832133,54.72,68887.6727,27.7,0.47424,0.00027,10.82578]
[1712686837963,54.72,68884.9306,27.7,0.4735,0.00027,10.82404]
[1712686842998,54.72,68877.5121,27.7,0.47152,0.00027,10.81915]
[1712686844182,54.72,68876.953,27.7,0.47137,0.00027,10.81877]
[1712686844862,54.72,68876.953,27.7,0.47137,0.00027,10.81877]
[1712686845592,54.72,68876.6261,27.7,0.47128,0.00027,10.81855]
[1712686845656,54.72,68876.6261,27.7,0.47128,0.00027,10.81855]
[1712686845681,54.72,68876.6261,27.7,0.47128,0.00027,10.81855]
[1712686845859,54.72,68876.6261,27.7,0.47128,0.00027,10.81855]
[1712686845866,54.72,68876.6261,27.7,0.47128,0.00027,10.81855]
[1712686846004,54.72,68876.6261,27.7,0.47128,0.00027,10.81855]
[1712686846034,54.72,68873.117,27.7,0.47034,0.00027,10.81613]
[1712686846953,54.72,68873.117,27.7,0.47034,0.00027,10.81613]
[1712686847287,54.72,68860.4624,27.7,0.46696,0.00027,10.8069]
[1712686849219,54.71,68859.9996,27.7,0.46683,0.00027,10.80654]
[1712686850566,54.71,68865.2794,27.7,0.46824,0.00027,10.81049]
[1712686857100,54.71,68873.8388,27.7,0.47052,0.00027,10.81661]
[1712686860302,54.7,68871.686,27.7,0.46995,0.00027,10.8151]
[1712686860472,54.7,68871.686,27.7,0.46995,0.00027,10.8151]
[1712686860736,54.7,68871.686,27.7,0.46995,0.00027,10.8151]
[1712686861284,54.7,68871.4868,27.7,0.46989,0.00027,10.81495]
[1712686862586,54.7,68876.2475,27.7,0.47117,0.00027,10.81826]
[1712686862821,54.7,68876.2475,27.7,0.47117,0.00027,10.81826]
[1712686862861,54.7,68876.2475,27.7,0.47117,0.00027,10.81826]
[1712686862881,54.7,68876.2475,27.7,0.47117,0.00027,10.81826]
[1712686862921,54.7,68876.2475,27.7,0.47117,0.00027,10.81826]
[1712686863644,54.7,68885.4959,27.7,0.47364,0.00027,10.82437]
[1712686863718,54.7,68885.4959,27.7,0.47364,0.00027,10.82437]
[1712686865671,54.7,68884.0821,27.7,0.47326,0.00027,10.82347]
[1712686871196,54.7,68878.9753,27.7,0.47189,0.00027,10.8201]
[1712686872625,54.7,68883.3772,27.7,0.47307,0.00027,10.82301]
[1712686873820,54.7,68883.7725,27.7,0.47318,0.00027,10.82326]
[1712686873893,54.7,68883.7725,27.7,0.47318,0.00027,10.82326]
[1712686874062,54.7,68883.7725,27.7,0.47318,0.00027,10.82326]
[1712686874658,54.7,68887.2522,27.7,0.47411,0.00027,10.82548]
[1712686877894,54.7,68902.0091,27.7,0.47806,0.00027,10.83425]
[1712686878179,54.7,68902.0091,27.7,0.47806,0.00027,10.83425]
[1712686879213,54.71,68902.0211,27.7,0.47807,0.00027,10.83426]
[1712686882925,54.71,68904.889,27.7,0.47884,0.00027,10.83585]
[1712686888317,54.7,68907.8341,27.7,0.47962,0.00027,10.83742]
[1712686891615,54.69,68910.6766,27.7,0.48036,0.00027,10.83226]
[1712686897382,54.7,68896.8839,27.7,0.47667,0.00027,10.82468]
[1712686897540,54.7,68896.8839,27.7,0.47667,0.00027,10.82468]
[1712686903422,54.71,68900.2407,27.7,0.47757,0.00027,10.82662]
[1712686908434,54.72,68907.5507,27.7,0.47954,0.00027,10.83064]
[1712686913503,54.73,68902.2271,27.7,0.47812,0.00027,10.82775]
[1712686913823,54.73,68902.2271,27.7,0.47812,0.00027,10.82775]
[1712686919423,54.72,68911.1943,27.7,0.48051,0.00027,10.83254]
[1712686920983,54.71,68912.9411,27.7,0.48098,0.00027,10.83342]
[1712686921343,54.71,68912.9411,27.7,0.48098,0.00027,10.83342]
[1712686922403,54.71,68912.9411,27.7,0.48098,0.00027,10.83342]
[1712686922689,54.71,68914.8187,27.7,0.48148,0.00027,10.83436]
[1712686922869,54.71,68914.8187,27.7,0.48148,0.00027,10.83436]
[1712686923074,54.71,68914.8187,27.7,0.48148,0.00027,10.83436]
[1712686923677,54.7,68925.6303,27.7,0.48437,0.00027,10.83943]
[1712686923924,54.7,68925.6303,27.7,0.48437,0.00027,10.83943]
[1712686924112,54.7,68925.6303,27.7,0.48437,0.00027,10.83943]
[1712686924234,54.7,68925.6303,29.7,0.48437,0.00027,10.83943]
[1712686924340,54.7,68925.6303,29.7,0.48437,0.00027,10.83943]
[1712686925281,54.7,68925.6303,29.7,0.48437,0.00027,10.83943]
[1712686925346,54.7,68925.6303,29.7,0.48437,0.00027,10.83943]
[1712686925390,54.7,68925.6303,29.7,0.48437,0.00027,10.83943]
[1712686925588,54.7,68960.7062,29.7,0.49377,0.00027,10.85195]
[1712686929062,54.7,68962.2981,29.7,0.4942,0.00027,10.85238]
[1712686932450,54.7,68951.3438,29.7,0.49126,0.00027,10.8492]
[1712686933356,54.7,68951.3438,29.7,0.49126,0.00027,10.8492]
[1712686933586,54.7,68951.3438,29.7,0.49126,0.00027,10.8492]
[1712686933595,54.7,68951.3438,29.7,0.49126,0.00027,10.8492]
[1712686934229,54.7,68948.9398,29.7,0.49062,0.00027,10.84842]
[1712686934379,54.7,68948.9398,29.7,0.49062,0.00027,10.84842]
[1712686934636,54.7,68948.9398,29.7,0.49062,0.00027,10.84842]
[1712686934650,54.7,68948.9398,29.7,0.49062,0.00027,10.84842]
[1712686934709,54.7,68954.3827,29.7,0.49208,0.00027,10.85014]
[1712686934901,54.7,68954.3827,29.7,0.49208,0.00027,10.85014]
[1712686934988,54.7,68954.3827,29.7,0.49208,0.00027,10.85014]
[1712686935299,54.7,68954.3827,29.7,0.49208,0.00027,10.85014]
[1712686935450,54.7,68955.5855,29.7,0.4924,0.00027,10.8505]
[1712686935506,54.7,68955.5855,29.7,0.4924,0.00027,10.8505]
[1712686935858,54.7,68955.5855,29.7,0.4924,0.00027,10.8505]
[1712686939321,54.7,68975.1455,29.7,0.49764,0.00027,10.85536]
[1712686939696,54.7,68977.7139,29.7,0.49833,0.00027,10.85586]
[1712686939914,54.7,68977.7139,29.7,0.49833,0.00027,10.85586]
[1712686940219,54.7,68977.7139,29.7,0.49833,0.00027,10.85586]
[1712686940250,54.7,68977.7139,29.7,0.49833,0.00027,10.85586]
[1712686940264,54.7,68977.7139,29.7,0.49833,0.00027,10.85586]
[1712686940335,54.7,68977.7139,29.7,0.49833,0.00027,10.85586]
[1712686940727,54.71,68978.2265,29.7,0.49847,0.00027,10.85595]
[1712686940795,54.71,68978.2265,29.7,0.49847,0.00027,10.85595]
[1712686941694,54.71,68978.5634,29.7,0.49856,0.00027,10.85601]
[1712686941699,54.71,68978.5634,29.7,0.49856,0.00027,10.85601]
[1712686941812,54.71,68978.5634,29.7,0.49856,0.00027,10.85601]
[1712686942692,54.71,68978.5634,29.7,0.49856,0.00027,10.85601]
[1712686943226,54.71,68966.0422,29.7,0.49521,0.00027,10.85333]
[1712686945633,54.71,68961.914,29.7,0.4941,0.00027,10.85228]
[1712686948933,54.72,68961.3286,29.7,0.49395,0.00027,10.85212]
[1712686949089,54.72,68961.3286,29.7,0.49395,0.00027,10.85212]
[1712686951176,54.72,68960.8692,29.7,0.49382,0.00027,10.852]
[1712686951863,54.72,68958.18,29.7,0.49309,0.00027,10.84461]
[1712686952536,54.72,68958.18,29.7,0.49309,0.00027,10.84461]
[1712686952746,54.72,68958.18,29.7,0.49309,0.00027,10.84461]
[1712686957815,54.73,68968.7829,29.7,0.49594,0.00027,10.84735]
[1712686962848,54.74,68970.8294,29.7,0.49649,0.00027,10.84781]
[1712686963189,54.74,68970.8294,29.7,0.49649,0.00027,10.84781]
[1712686963209,54.74,68970.8294,29.7,0.49649,0.00027,10.84781]
[1712686967694,54.74,68967.6326,29.7,0.49563,0.00027,10.84708]
[1712686969187,54.75,68966.1345,29.7,0.49523,0.00027,10.84672]
[1712686972101,54.75,68963.1268,29.7,0.49443,0.00027,10.84596]
[1712686975574,54.75,68959.1244,29.7,0.49336,0.00027,10.84488]
[1712686975576,54.75,68959.1244,29.7,0.49336,0.00027,10.84488]
[1712686978781,54.75,68961.676,29.7,0.49404,0.00027,10.84558]
[1712686979383,54.75,68961.3065,29.7,0.49394,0.00027,10.84548]
[1712686982706,54.74,68963.6928,29.7,0.49458,0.00027,10.8461]
[1712686982823,54.74,68963.6928,29.7,0.49458,0.00027,10.8461]
[1712686982828,54.74,68963.6928,29.7,0.49458,0.00027,10.8461]
[1712686982904,54.74,68963.6928,29.7,0.49458,0.00027,10.8461]
[1712686987579,54.77,68972.083,29.7,0.49683,0.00027,10.84808]
[1712686988345,54.76,68970.706,29.7,0.49646,0.00027,10.84778]
[1712686991237,54.8,68969.2172,29.8,0.49607,0.00027,10.84745]
[1712686993169,54.83,68967.9186,29.8,0.49573,0.00027,10.84715]
[1712686999107,54.73,68966.8581,29.8,0.49542,0.00027,10.84689]
[1712687001178,54.7,68965.5573,29.8,0.49507,0.00027,10.84657]
[1712687004435,54.66,68964.6394,29.8,0.49481,0.00027,10.84634]
[1712687008125,54.62,68966.6571,29.8,0.49534,0.00027,10.84683]
[1712687010773,54.61,68967.787,29.8,0.49564,0.00027,10.8471]
[1712687015857,54.68,68968.2084,29.8,0.49576,0.00027,10.84057]
[1712687016523,54.69,68966.1714,29.8,0.49522,0.00027,10.84008]
[1712687016539,54.69,68966.1714,29.8,0.49522,0.00027,10.84008]
[1712687016686,54.69,68966.1714,29.8,0.49522,0.00027,10.84008]
[1712687016810,54.69,68966.1714,29.8,0.49522,0.00027,10.84008]
[1712687017066,54.69,68966.1714,29.8,0.49522,0.00027,10.84008]
[1712687017101,54.69,68966.1714,29.8,0.49522,0.00027,10.84008]
[1712687017176,54.69,68966.1714,29.8,0.49522,0.00027,10.84008]
[1712687017353,54.68,68961.4468,29.8,0.49395,0.00027,10.83887]
[1712687017519,54.68,68961.4468,29.8,0.49395,0.00027,10.83887]
[1712687023274,54.57,68961.9551,29.8,0.49406,0.00027,10.83899]
[1712687023329,54.57,68961.9551,29.8,0.49406,0.00027,10.83899]
[1712687025591,54.55,68962.8322,29.8,0.49429,0.00027,10.83922]
[1712687030266,54.5,68962.8583,29.8,0.49428,0.00027,10.83922]
[1712687032526,54.52,68957.0181,29.8,0.49271,0.00027,10.83761]
[1712687034222,54.54,68954.8323,29.8,0.49213,0.00027,10.83696]
[1712687037238,54.58,68956.9963,29.8,0.49272,0.00027,10.83761]
[1712687038850,54.61,68958.9829,29.8,0.49327,0.00027,10.83818]
[1712687040771,54.63,68958.9711,29.8,0.49327,0.00027,10.83818]
[1712687040955,54.63,68958.9711,29.8,0.49327,0.00027,10.83818]
[1712687041094,54.63,68958.9711,29.8,0.49327,0.00027,10.83818]
[1712687042196,54.65,68959.4508,29.8,0.4934,0.00027,10.83832]
[1712687042951,54.66,68956.0307,29.8,0.49249,0.00027,10.83734]
[1712687043813,54.66,68953.8994,29.8,0.49192,0.00027,10.8367]
[1712687044001,54.66,68953.8994,29.8,0.49192,0.00027,10.8367]
[1712687044254,54.66,68953.8994,29.8,0.49192,0.00027,10.8367]
[1712687044279,54.66,68953.8994,29.8,0.49192,0.00027,10.8367]
[1712687044347,54.66,68953.8994,29.8,0.49192,0.00027,10.8367]
[1712687044480,54.66,68949.3652,29.8,0.4907,0.00027,10.83527]
[1712687044799,54.66,68949.3652,29.8,0.4907,0.00027,10.83527]
[1712687046994,54.66,68939.2576,29.8,0.48798,0.00027,10.83171]
[1712687047059,54.66,68939.2576,29.8,0.48798,0.00027,10.83171]
[1712687050278,54.66,68929.7359,29.8,0.48543,0.00027,10.8279]
[1712687050423,54.66,68929.7359,29.8,0.48543,0.00027,10.8279]
[1712687051268,54.66,68925.9195,29.8,0.4844,0.00027,10.82624]
[1712687052551,54.65,68930.8303,29.8,0.48572,0.00027,10.82836]
[1712687053642,54.65,68930.3185,29.8,0.48558,0.00027,10.82814]
[1712687057542,54.64,68922.99,29.8,0.48361,0.00027,10.82492]
[1712687057551,54.64,68922.99,29.8,0.48361,0.00027,10.82492]
[1712687060951,54.63,68909.8086,29.8,0.48006,0.00027,10.81846]
[1712687061337,54.63,68909.8086,29.8,0.48006,0.00027,10.81846]
[1712687062086,54.63,68911.5508,29.8,0.48053,0.00027,10.81936]
[1712687062530,54.63,68911.5508,29.8,0.48053,0.00027,10.81936]
[1712687062689,54.63,68903.8203,29.8,0.47845,0.00027,10.81525]
[1712687063841,54.62,68907.9424,29.8,0.47956,0.00027,10.81748]
[1712687063885,54.62,68907.9424,29.8,0.47956,0.00027,10.81748]
[1712687065667,54.63,68915.7291,29.8,0.48165,0.00027,10.82146]
[1712687066919,54.63,68912.557,29.8,0.4808,0.00027,10.81988]
[1712687069916,54.62,68908.3671,29.8,0.47967,0.00027,10.8177]
[1712687071272,54.62,68908.1826,29.8,0.47962,0.00027,10.81761]
[1712687072228,54.62,68907.3517,29.8,0.47938,0.00027,10.81051]
[1712687074954,54.62,68902.217,29.8,0.478,0.00027,10.8077]
[1712687074954,54.62,68902.217,29.8,0.478,0.00027,10.8077]
[1712687075013,54.62,68902.217,29.8,0.478,0.00027,10.8077]
[1712687078059,54.62,68896.2727,29.8,0.4764,0.00027,10.80428]
[1712687083703,54.61,68889.4334,29.8,0.47455,0.00027,10.80013]
[1712687083801,54.61,68889.4334,29.8,0.47455,0.00027,10.80013]
[1712687083831,54.61,68889.4334,29.8,0.47455,0.00027,10.80013]
[1712687083905,54.61,68889.4334,29.8,0.47455,0.00027,10.80013]
[1712687084133,54.61,68889.4334,29.8,0.47455,0.00027,10.80013]
[1712687084980,54.6,68886.6892,29.8,0.47381,0.00027,10.79841]
[1712687089603,54.6,68875.8685,29.8,0.47091,0.00027,10.79124]
[1712687089907,54.6,68875.2574,29.8,0.47074,0.00027,10.79082]
[1712687091091,54.6,68870.6106,29.8,0.46949,0.00027,10.78755]
[1712687094849,54.6,68874.4104,29.8,0.47051,0.00027,10.79023]
[1712687096829,54.6,68875.5852,29.8,0.47083,0.00027,10.79104]
[1712687097708,54.6,68875.5916,29.8,0.47083,0.00027,10.79105]
[1712687097710,54.6,68875.5916,29.8,0.47083,0.00027,10.79105]
[1712687100498,54.6,68874.9485,29.8,0.47066,0.00027,10.7906]
[1712687102900,54.6,68875.1089,29.8,0.4707,0.00027,10.79071]
[1712687103134,54.6,68875.1089,29.8,0.4707,0.00027,10.79071]
[1712687103746,54.6,68875.6196,29.8,0.47084,0.00027,10.79106]
[1712687103825,54.6,68875.6196,29.8,0.47084,0.00027,10.79106]
[1712687104022,54.6,68875.6196,29.8,0.47084,0.00027,10.79106]
[1712687104066,54.6,68875.6196,29.8,0.47084,0.00027,10.79106]
[1712687104341,54.6,68875.6196,29.8,0.47084,0.00027,10.79106]
[1712687105675,54.6,68879.9282,29.8,0.47199,0.00027,10.79399]
[1712687105690,54.6,68879.9282,29.8,0.47199,0.00027,10.79399]
[1712687105842,54.6,68879.9282,29.8,0.47199,0.00027,10.79399]
[1712687106091,54.6,68886.9015,29.8,0.47387,0.00027,10.79853]
[1712687106104,54.6,68886.9015,29.8,0.47387,0.00027,10.79853]
[1712687106873,54.59,68896.0728,29.8,0.47633,0.00027,10.80414]
[1712687107442,54.59,68896.0728,29.8,0.47633,0.00027,10.80414]
[1712687109724,54.58,68901.932,29.8,0.4779,0.00027,10.8075]
[1712687109968,54.58,68901.932,29.8,0.4779,0.00027,10.8075]
[1712687110935,54.58,68901.7092,29.8,0.47784,0.00027,10.80738]
[1712687111778,54.58,68901.7092,29.8,0.47784,0.00027,10.80738]
[1712687114107,54.57,68912.7317,29.8,0.4808,0.00027,10.81327]
[1712687114158,54.57,68912.7317,29.8,0.4808,0.00027,10.81327]
[1712687114512,54.57,68912.7317,29.8,0.4808,0.00027,10.81327]
[1712687115150,54.56,68920.844,29.8,0.48298,0.00027,10.81723]
[1712687116871,54.53,68925.336,29.8,0.48417,0.00027,10.81927]
[1712687119929,54.45,68929.906,29.8,0.48537,0.00027,10.82123]
[1712687124313,54.44,68925.9486,29.8,0.4843,0.00027,10.8195]
[1712687125664,54.44,68927.2997,29.8,0.48466,0.00027,10.8201]
[1712687127166,54.44,68931.8317,29.8,0.48588,0.00027,10.82204]
[1712687127407,54.44,68931.8317,29.8,0.48588,0.00027,10.82204]
[1712687127561,54.44,68938.8105,29.8,0.48777,0.00027,10.82482]
[1712687129169,54.44,68939.7763,29.8,0.48803,0.00027,10.82519]
[1712687129445,54.44,68939.7763,29.8,0.48803,0.00027,10.82519]
[1712687130822,54.44,68932.534,29.8,0.48607,0.00027,10.82233]
[1712687134307,54.44,68932.9328,29.8,0.48617,0.00027,10.81584]
[1712687135706,54.43,68938.3997,29.8,0.48764,0.00027,10.81801]
[1712687138269,54.43,68939.7502,29.8,0.48801,0.00027,10.81852]
[1712687142655,54.44,68940.3782,29.8,0.48818,0.00027,10.81876]
[1712687142745,54.44,68940.3782,29.8,0.48818,0.00027,10.81876]
[1712687142775,54.44,68940.3782,29.8,0.48818,0.00027,10.81876]
[1712687148157,54.43,68926.53,29.8,0.48444,0.00027,10.8131]
[1712687153193,54.43,68926.7608,29.8,0.4845,0.00027,10.8132]
[1712687155047,54.43,68923.7765,29.8,0.48369,0.00027,10.81186]
[1712687160242,54.42,68923.07,29.8,0.4835,0.00027,10.81154]
[1712687163600,54.42,68923.3275,29.8,0.48356,0.00027,10.81165]
[1712687168567,54.41,68933.6947,29.8,0.48636,0.00027,10.81614]
[1712687171817,54.4,68923.6668,29.8,0.48365,0.00027,10.8118]
[1712687172775,54.4,68914.6757,29.8,0.48122,0.00027,10.80749]
[1712687172957,54.4,68914.6757,29.8,0.48122,0.00027,10.80749]
[1712687173240,54.4,68914.6757,29.8,0.48122,0.00027,10.80749]
[1712687173498,54.4,68914.1284,29.8,0.48107,0.00027,10.80721]
[1712687173557,54.4,68914.1284,29.8,0.48107,0.00027,10.80721]
[1712687173796,54.4,68914.1284,29.8,0.48107,0.00027,10.80721]
[1712687173822,54.4,68914.1284,29.8,0.48107,0.00027,10.80721]
[1712687174312,54.4,68914.1284,29.8,0.48107,0.00027,10.80721]
[1712687176402,54.38,68898.0815,29.8,0.47673,0.00027,10.79846]
[1712687176434,54.38,68898.0815,29.8,0.47673,0.00027,10.79846]
[1712687179924,54.38,68889.1348,29.8,0.47431,0.00027,10.79303]
[1712687179941,54.38,68889.1348,29.8,0.47431,0.00027,10.79303]
[1712687180192,54.38,68889.1348,29.8,0.47431,0.00027,10.79303]
[1712687180262,54.38,68889.1348,29.8,0.47431,0.00027,10.79303]
[1712687180548,54.38,68889.1348,29.8,0.47431,0.00027,10.79303]
[1712687180622,54.38,68889.1348,29.8,0.47431,0.00027,10.79303]
[1712687180717,54.38,68889.1348,29.8,0.47431,0.00027,10.79303]
[1712687181327,54.38,68889.1348,29.8,0.47431,0.00027,10.79303]
[1712687181363,54.38,68889.1348,29.8,0.47431,0.00027,10.79303]
[1712687181876,54.37,68879.1508,29.8,0.47161,0.00027,10.78651]
[1712687186428,54.36,68895.6788,29.8,0.47607,0.00027,10.79703]
[1712687186521,54.36,68895.6788,29.8,0.47607,0.00027,10.79703]
[1712687187139,54.36,68895.6788,29.8,0.47607,0.00027,10.79703]
[1712687187162,54.36,68895.6788,29.8,0.47607,0.00027,10.79703]
[1712687187180,54.36,68895.6788,29.8,0.47607,0.00027,10.79703]
[1712687187223,54.36,68895.6788,29.8,0.47607,0.00027,10.79703]
[1712687187688,54.36,68896.9922,29.8,0.47642,0.00027,10.7978]
[1712687187692,54.36,68896.9922,29.8,0.47642,0.00027,10.7978]
[1712687193354,54.34,68902.6505,29.8,0.47792,0.00027,10.79438]
[1712687193357,54.34,68902.6505,29.8,0.47792,0.00027,10.79438]
[1712687196144,54.33,68903.3964,29.8,0.47811,0.00027,10.79479]
[1712687198799,54.31,68899.8925,29.8,0.47716,0.00027,10.79278]
[1712687199221,54.31,68899.8925,29.8,0.47716,0.00027,10.79278]
[1712687199953,54.31,68899.3236,29.8,0.477,0.00027,10.79245]
[1712687200095,54.31,68899.3236,29.8,0.477,0.00027,10.79245]
[1712687201795,54.31,68898.7892,29.8,0.47685,0.00027,10.79214]
[1712687203652,54.3,68897.627,29.8,0.47654,0.00027,10.79146]
[1712687206607,54.3,68902.5741,29.8,0.47788,0.00027,10.7943]
[1712687206700,54.3,68902.5741,29.8,0.47788,0.00027,10.7943]
[1712687211782,54.29,68910.9931,29.8,0.48015,0.00027,10.79886]
[1712687215795,54.28,68910.862,29.8,0.48011,0.00027,10.79879]
[1712687217842,54.27,68911.8725,29.8,0.48038,0.00027,10.79931]
[1712687223683,54.26,68911.362,29.8,0.48024,0.00027,10.79904]
[1712687228718,54.25,68915.2899,29.8,0.4813,0.00027,10.80104]
[1712687233142,54.25,68913.0282,29.9,0.48068,0.00027,10.79989]
[1712687235943,54.24,68916.8281,29.9,0.48171,0.00027,10.8018]
[1712687241337,54.24,68929.9514,29.9,0.48526,0.00027,10.80785]
[1712687246852,54.24,68927.6211,29.9,0.48463,0.00027,10.80683]
[1712687250530,54.24,68929.1112,29.9,0.48503,0.00027,10.80748]
[1712687250724,54.24,68929.1112,29.9,0.48503,0.00027,10.80748]
[1712687250764,54.24,68929.1112,29.9,0.48503,0.00027,10.80748]
[1712687251019,54.24,68929.1112,29.9,0.48503,0.00027,10.80748]
[1712687251238,54.24,68929.1112,29.9,0.48503,0.00027,10.80748]
[1712687251934,54.24,68929.1112,29.9,0.48502,0.00027,10.80082]
[1712687252187,54.24,68929.1112,29.9,0.48502,0.00027,10.80082]
[1712687252469,54.24,68929.1112,29.9,0.48502,0.00027,10.80082]
[1712687252528,54.24,68929.1112,29.9,0.48502,0.00027,10.80082]
[1712687252547,54.24,68929.1112,29.9,0.48502,0.00027,10.80082]
[1712687252577,54.24,68929.1112,29.9,0.48502,0.00027,10.80082]
[1712687252636,54.24,68929.1112,29.9,0.48502,0.00027,10.80082]
[1712687252765,54.24,68929.1112,29.9,0.48502,0.00027,10.80082]
[1712687252898,54.24,68950.805,29.9,0.49091,0.00027,10.80903]
[1712687253831,54.21,68959.5204,29.9,0.49326,0.00027,10.81167]
[1712687255391,54.21,68956.5967,29.9,0.49247,0.00027,10.81082]
[1712687256664,54.21,68955.9869,29.9,0.4923,0.00027,10.81064]
[1712687259565,54.2,68956.0999,29.9,0.49233,0.00027,10.81068]
[1712687261485,54.2,68956.7583,29.9,0.49251,0.00027,10.81087]
[1712687262685,54.2,68948.1853,29.9,0.49018,0.00027,10.80816]
[1712687266863,54.2,68949.7283,29.9,0.4906,0.00027,10.80867]
[1712687272034,54.18,68951.2681,29.9,0.49101,0.00027,10.80917]
[1712687277071,54.16,68953.2183,29.9,0.49154,0.00027,10.80979]
[1712687278413,54.16,68953.0023,29.9,0.49148,0.00027,10.80972]
[1712687278462,54.16,68953.0023,29.9,0.49148,0.00027,10.80972]
[1712687278509,54.16,68953.0023,29.9,0.49148,0.00027,10.80972]
[1712687278530,54.16,68953.0023,29.9,0.49148,0.00027,10.80972]
[1712687279013,54.16,68953.0023,29.9,0.49148,0.00027,10.80972]
[1712687279768,54.16,68955.0817,29.9,0.49204,0.00027,10.81036]
[1712687282935,54.14,68966.5062,30.3,0.49514,0.00027,10.8135]
[1712687283050,54.14,68966.5062,30.3,0.49514,0.00027,10.8135]
[1712687283301,54.09,68969.7354,30.3,0.49601,0.00027,10.81427]
[1712687288640,54.08,68972.6091,30.3,0.49679,0.00027,10.81491]
[1712687290271,54.07,68971.8278,30.3,0.49657,0.00027,10.81474]
[1712687290319,54.07,68971.8278,30.3,0.49657,0.00027,10.81474]
[1712687290409,54.07,68971.8278,30.3,0.49657,0.00027,10.81474]
[1712687290579,54.07,68971.8278,30.9,0.49657,0.00027,10.81474]
[1712687290987,54.07,68971.8278,30.9,0.49657,0.00027,10.81474]
[1712687291064,54.07,68971.8278,30.9,0.49657,0.00027,10.81474]
[1712687292976,54.07,68976.6997,30.9,0.4979,0.00027,10.81575]
[1712687296986,54.08,68975.2376,30.9,0.4975,0.00027,10.81546]
[1712687297019,54.08,68975.2376,30.9,0.4975,0.00027,10.81546]
[1712687297076,54.08,68975.2376,30.9,0.4975,0.00027,10.81546]
[1712687297378,54.08,68975.3413,30.9,0.49753,0.00027,10.81548]
[1712687297427,54.08,68975.3413,30.9,0.49753,0.00027,10.81548]
[1712687297652,54.08,68975.3413,30.9,0.49753,0.00027,10.81548]
[1712687301090,54.08,68970.0382,30.9,0.49609,0.00027,10.81434]
[1712687302523,54.07,68973.4885,30.9,0.49703,0.00027,10.8151]
[1712687302570,54.07,68973.4885,30.9,0.49703,0.00027,10.8151]
[1712687308288,54.06,68980.7342,30.9,0.499,0.00027,10.8165]
[1712687313323,54.06,68980.5774,30.9,0.49895,0.00027,10.80981]
[1712687318186,54.05,68979.6093,30.9,0.49868,0.00027,10.80964]
[1712687318649,54.05,68978.8766,30.9,0.49848,0.00027,10.8095]
[1712687319945,54.05,68978.604,30.9,0.49841,0.00027,10.80945]
[1712687321373,54.05,68976.8901,30.9,0.49794,0.00027,10.80913]
[1712687323830,54.04,68975.5639,30.9,0.49758,0.00027,10.80886]
[1712687329436,54.03,68974.2762,30.9,0.49722,0.00027,10.8086]
[1712687334241,54.02,68970.8235,30.9,0.49628,0.00027,10.80785]
[1712687335266,54.02,68968.9304,30.9,0.49576,0.00027,10.80742]
[1712687335451,54.02,68968.9304,30.9,0.49576,0.00027,10.80742]
[1712687335488,54.01,68967.2939,30.9,0.49532,0.00027,10.80702]
[1712687335496,54.01,68967.2939,30.9,0.49532,0.00027,10.80702]
[1712687335524,54.01,68967.2939,30.9,0.49532,0.00027,10.80702]
[1712687335669,54.01,68967.2939,30.9,0.49532,0.00027,10.80702]
[1712687335883,54.01,68967.2939,31.0,0.49532,0.00027,10.80702]
[1712687335934,54.01,68967.2939,31.0,0.49532,0.00027,10.80702]
[1712687337849,54.01,68964.1198,31.0,0.49445,0.00027,10.80622]
[1712687343535,53.99,68964.9691,31.0,0.49468,0.00027,10.80644]
[1712687343888,53.99,68964.9691,31.0,0.49468,0.00027,10.80644]
[1712687343936,53.99,68964.9691,31.0,0.49468,0.00027,10.80644]
[1712687346295,53.99,68971.7835,31.0,0.49654,0.00027,10.80806]
[1712687346429,53.99,68971.7835,31.0,0.49654,0.00027,10.80806]
[1712687347032,53.99,68973.9119,31.0,0.49712,0.00027,10.80852]
[1712687347035,53.99,68973.9119,31.0,0.49712,0.00027,10.80852]
[1712687352597,53.98,68973.5091,31.0,0.497,0.00027,10.80844]
[1712687353460,53.98,68973.5091,31.0,0.497,0.00027,10.80844]
[1712687358640,53.96,68971.7124,31.0,0.49651,0.00027,10.80805]
[1712687359912,53.96,68974.1663,31.0,0.49718,0.00027,10.80857]
[1712687363448,53.95,68969.497,31.0,0.4959,0.00027,10.80754]
[1712687363782,53.95,68968.5448,31.0,0.49564,0.00027,10.80732]
[1712687366663,53.94,68968.626,31.0,0.49566,0.00027,10.80734]
[1712687367502,53.94,68969.0894,31.0,0.49579,0.00027,10.80745]
[1712687370542,53.93,68968.5228,31.0,0.49563,0.00027,10.80731]
[1712687375760,53.92,68972.6493,31.0,0.49675,0.00027,10.80158]
[1712687380796,53.91,68970.3034,31.0,0.49611,0.00027,10.80106]
[1712687380861,53.91,68970.3034,31.0,0.49611,0.00027,10.80106]
[1712687381464,53.91,68970.3034,31.0,0.49611,0.00027,10.80106]
[1712687381534,53.91,68970.3034,31.0,0.49611,0.00027,10.80106]
[1712687381828,53.9,68969.8403,31.0,0.49598,0.00027,10.80095]
[1712687383246,53.9,68968.2059,31.0,0.49553,0.00027,10.80057]
[1712687385521,53.89,68963.4937,31.0,0.49424,0.00027,10.79938]
[1712687386622,53.89,68963.4937,31.0,0.49424,0.00027,10.79938]
[1712687388614,53.89,68952.7876,31.0,0.49131,0.00027,10.79627]
[1712687389651,53.89,68952.7876,31.0,0.49131,0.00027,10.79627]
[1712687391512,53.89,68948.6037,31.0,0.49017,0.00027,10.7949]
[1712687392075,53.89,68948.6037,31.0,0.49017,0.00027,10.7949]
[1712687397915,53.88,68955.4606,31.0,0.49204,0.00027,10.7971]
[1712687402949,53.87,68952.9144,31.0,0.49134,0.00027,10.79631]
[1712687405119,53.87,68954.3237,31.0,0.49173,0.00027,10.79675]
[1712687405409,53.87,68954.3237,31.0,0.49173,0.00027,10.79675]
[1712687410707,53.86,68958.0071,31.0,0.49273,0.00027,10.79786]
[1712687412530,53.86,68950.0704,31.0,0.49056,0.00027,10.79538]
[1712687412540,53.86,68950.0704,31.0,0.49056,0.00027,10.79538]
[1712687416221,53.86,68944.5871,31.0,0.48906,0.00027,10.79349]
[1712687416950,53.86,68944.5871,31.0,0.48906,0.00027,10.79349]
[1712687417025,53.86,68944.5871,31.0,0.48906,0.00027,10.79349]
[1712687418656,53.85,68948.4867,31.0,0.49012,0.00027,10.79485]
[1712687419710,53.85,68948.4867,31.0,0.49012,0.00027,10.79485]
[1712687421768,53.85,68944.7664,31.0,0.48911,0.00027,10.79355]
[1712687423459,53.85,68944.003,31.0,0.4889,0.00027,10.79327]
[1712687424266,53.85,68945.576,31.0,0.48933,0.00027,10.79384]
[1712687426999,53.85,68950.409,31.0,0.49065,0.00027,10.79549]
[1712687428680,53.84,68950.7856,31.0,0.49075,0.00027,10.79561]
[1712687430097,53.84,68951.4479,31.0,0.49093,0.00027,10.79583]
[1712687430353,53.84,68951.7257,31.0,0.49101,0.00027,10.79592]
[1712687432457,53.84,68952.1893,31.0,0.49112,0.00027,10.7894]
[1712687433340,53.84,68950.7549,31.0,0.49073,0.00027,10.78893]
[1712687434150,53.84,68950.7394,31.0,0.49073,0.00027,10.78893]
[1712687435438,53.84,68949.3104,31.0,0.49033,0.00027,10.78845]
[1712687440173,53.84,68949.2206,31.0,0.49031,0.00027,10.78842]
[1712687440928,53.84,68945.3463,31.0,0.48925,0.00027,10.78708]
[1712687441055,53.84,68945.3463,31.0,0.48925,0.00027,10.78708]
[1712687441385,53.84,68943.9985,31.0,0.48888,0.00027,10.78659]
[1712687443998,53.83,68946.7922,31.0,0.48964,0.00027,10.78759]
[1712687449279,53.83,68948.5691,31.0,0.49013,0.00027,10.7882]
[1712687450665,53.83,68946.6555,31.0,0.4896,0.00027,10.78754]
[1712687452073,53.83,68947.5853,31.0,0.48986,0.00027,10.78786]
[1712687455659,53.82,68948.9313,31.0,0.49023,0.00027,10.78832]
[1712687456402,53.82,68947.887,31.0,0.48994,0.00027,10.78796]
[1712687461885,53.82,68948.0306,31.0,0.48998,0.00027,10.78801]
[1712687461983,53.82,68948.0306,31.0,0.48998,0.00027,10.78801]
[1712687462437,53.82,68949.186,31.0,0.49029,0.00027,10.7884]
[1712687462881,53.82,68949.186,31.0,0.49029,0.00027,10.7884]
[1712687463961,53.82,68948.7336,31.0,0.49017,0.00027,10.78825]
[1712687469421,53.81,68967.8353,31.0,0.4954,0.00027,10.7938]
[1712687470094,53.81,68967.8353,31.0,0.4954,0.00027,10.7938]
[1712687475435,53.79,68961.6563,31.0,0.4937,0.00027,10.79221]
[1712687478462,53.79,68961.1699,31.0,0.49357,0.00027,10.79207]
[1712687483520,53.74,68963.7321,31.0,0.49426,0.00027,10.79276]
[1712687488559,53.72,68966.9237,31.0,0.49513,0.00027,10.79357]
[1712687491642,53.71,68964.3041,31.0,0.4944,0.00027,10.78623]
[1712687491647,53.71,68964.3041,31.0,0.4944,0.00027,10.78623]
[1712687492023,53.71,68964.3041,31.1,0.4944,0.00027,10.78623]
[1712687492330,53.71,68964.3041,31.1,0.4944,0.00027,10.78623]
[1712687492817,53.71,68958.9723,31.1,0.49293,0.00027,10.78477]
[1712687492973,53.71,68958.9723,31.1,0.49293,0.00027,10.78477]
[1712687497302,53.7,68952.374,31.1,0.49112,0.00027,10.78275]
[1712687498428,53.7,68952.1031,31.1,0.49104,0.00027,10.78267]
[1712687501740,53.61,68937.6151,31.1,0.48703,0.00028,10.77741]
[1712687501768,53.61,68937.6151,31.1,0.48703,0.00028,10.77741]
[1712687501820,53.61,68937.6151,31.1,0.48703,0.00028,10.77741]
[1712687501929,53.61,68937.6151,31.1,0.48703,0.00028,10.77741]
[1712687501942,53.61,68937.6151,31.1,0.48703,0.00028,10.77741]
[1712687501978,53.61,68937.6151,31.1,0.48703,0.00028,10.77741]
[1712687503357,53.61,68937.6151,31.1,0.48703,0.00028,10.77741]
[1712687508702,53.55,68938.484,31.1,0.48724,0.00028,10.77774]
[1712687508877,53.55,68938.484,31.1,0.48724,0.00028,10.77774]
[1712687508947,53.55,68938.484,31.1,0.48724,0.00028,10.77774]
[1712687509060,53.55,68938.484,31.1,0.48724,0.00028,10.77774]
[1712687509611,53.55,68938.484,31.1,0.48724,0.00028,10.77774]
[1712687511826,53.54,68942.0335,31.1,0.48822,0.00028,10.7791]
[1712687511927,53.54,68942.0335,31.1,0.48822,0.00028,10.7791]
[1712687513767,53.54,68953.5312,31.1,0.49138,0.00028,10.78309]
[1712687519359,53.53,68951.3457,31.1,0.49078,0.00028,10.78238]
[1712687519440,53.53,68951.3457,31.1,0.49078,0.00028,10.78238]
[1712687521989,53.53,68947.5289,31.1,0.48973,0.00028,10.78109]
[1712687522785,53.53,68947.5289,31.1,0.48973,0.00028,10.78109]
[1712687529849,53.53,68956.9749,31.1,0.49233,0.00028,10.78415]
[1712687534884,53.53,68959.2425,31.1,0.49295,0.00028,10.78482]
[1712687536607,53.52,68959.5889,31.1,0.49305,0.00028,10.78492]
[1712687537074,53.52,68959.3875,31.1,0.49299,0.00028,10.78486]
[1712687539425,53.52,68963.5974,31.1,0.49415,0.00028,10.78602]
[1712687540822,53.52,68965.4785,31.1,0.49467,0.00028,10.78651]
[1712687545961,53.51,68965.6564,31.1,0.49472,0.00028,10.78656]
[1712687550997,53.5,68965.1998,31.1,0.49459,0.00028,10.78644]
[1712687554154,53.5,68958.4234,31.1,0.49271,0.00028,10.7779]
[1712687554184,53.5,68958.4234,31.1,0.49271,0.00028,10.7779]
[1712687561067,53.49,68957.2478,31.1,0.49238,0.00028,10.77755]
[1712687566101,53.49,68949.7523,31.1,0.49032,0.00028,10.77516]
[1712687570986,53.49,68947.5269,31.1,0.4897,0.00028,10.7744]
[1712687576178,53.49,68955.0409,31.1,0.49177,0.00028,10.77688]
[1712687581214,53.49,68955.907,31.1,0.49201,0.00028,10.77714]
[1712687583641,53.48,68954.9726,31.2,0.49175,0.00028,10.77685]
[1712687589269,53.48,68959.1447,31.2,0.4929,0.00028,10.7781]
[1712687594303,53.48,68952.6944,31.2,0.49112,0.00028,10.77613]
[1712687599339,53.47,68953.7694,31.2,0.49142,0.00028,10.77647]
[1712687599981,53.47,68953.7694,31.2,0.49142,0.00028,10.77647]
[1712687600228,53.47,68953.7694,31.2,0.49142,0.00028,10.77647]
[1712687600366,53.47,68960.968,31.2,0.49341,0.00028,10.77862]
[1712687600489,53.47,68960.968,31.2,0.49341,0.00028,10.77862]
[1712687600835,53.47,68960.968,31.2,0.49341,0.00028,10.77862]
[1712687600848,53.47,68960.968,31.2,0.49341,0.00028,10.77862]
[1712687601152,53.47,68960.968,31.2,0.49341,0.00028,10.77862]
[1712687603367,53.47,68980.3181,31.2,0.49875,0.00028,10.78306]
[1712687603435,53.47,68980.3181,31.2,0.49875,0.00028,10.78306]
[1712687604484,53.47,68980.0157,31.2,0.49866,0.00028,10.78301]
[1712687604500,53.47,68980.0157,31.2,0.49866,0.00028,10.78301]
[1712687604611,53.47,68980.0157,31.2,0.49866,0.00028,10.78301]
[1712687604798,53.47,68980.0157,31.2,0.49866,0.00028,10.78301]
[1712687604827,53.47,68980.0157,31.2,0.49866,0.00028,10.78301]
[1712687604992,53.47,68980.0157,31.2,0.49866,0.00028,10.78301]
[1712687605438,53.47,68979.6677,31.2,0.49857,0.00028,10.78295]
[1712687605444,53.47,68979.6677,31.2,0.49857,0.00028,10.78295]
[1712687608404,53.47,68956.7672,31.2,0.49224,0.00028,10.7774]
[1712687613434,53.47,68953.3072,31.2,0.49128,0.00028,10.76964]
[1712687618475,53.46,68954.2888,31.2,0.49155,0.00028,10.76995]
[1712687620305,53.46,68953.1277,31.2,0.49123,0.00028,10.76958]
[1712687621298,53.46,68950.4497,31.2,0.49049,0.00028,10.76871]
[1712687625703,53.45,68947.5104,31.2,0.48967,0.00028,10.7677]
[1712687625735,53.45,68947.5104,31.2,0.48967,0.00028,10.7677]
[1712687626105,53.45,68947.5104,31.2,0.48967,0.00028,10.7677]
[1712687629216,53.44,68944.1721,31.2,0.48874,0.00028,10.7665]
[1712687629866,53.44,68942.5244,31.2,0.48829,0.00028,10.76589]
[1712687630921,53.43,68940.5995,31.2,0.48775,0.00028,10.76516]
[1712687634996,53.42,68948.9907,31.2,0.49007,0.00028,10.7682]
[1712687638125,53.41,68939.5993,31.2,0.48747,0.00028,10.76476]
[1712687642230,53.4,68931.5777,31.2,0.48525,0.00028,10.76146]
[1712687643797,53.4,68934.3134,31.2,0.486,0.00028,10.76262]
[1712687645741,53.4,68932.8458,31.2,0.4856,0.00028,10.762]
[1712687649109,53.39,68934.6973,31.2,0.48611,0.00028,10.76278]
[1712687651045,53.39,68936.1701,31.2,0.48651,0.00028,10.76338]
[1712687652908,53.39,68935.2461,31.2,0.48626,0.00028,10.763]
[1712687655104,53.39,68932.4539,31.2,0.48548,0.00028,10.76183]
[1712687660772,53.37,68938.3414,31.2,0.48711,0.00028,10.76425]
[1712687665490,53.35,68938.3658,31.2,0.48711,0.00028,10.76426]
[1712687667610,53.35,68938.4437,31.2,0.48712,0.00028,10.76428]
[1712687672855,53.34,68926.5546,31.2,0.48381,0.00028,10.7525]
[1712687677890,53.33,68925.9935,31.2,0.48366,0.00028,10.75223]
[1712687681645,53.33,68928.6371,31.2,0.48439,0.00028,10.75343]
[1712687685944,53.31,68944.0863,31.2,0.48866,0.00028,10.75974]
[1712687690981,53.29,68943.9107,31.2,0.48861,0.00028,10.75967]
[1712687696019,53.28,68943.7256,31.2,0.48855,0.00028,10.7596]
[1712687701052,53.26,68942.9276,31.2,0.48832,0.00028,10.7593]
[1712687706087,53.25,68943.5511,31.2,0.48849,0.00028,10.75953]
[1712687711122,53.23,68943.2646,31.2,0.48841,0.00028,10.75942]
[1712687716157,53.22,68942.1947,31.2,0.4881,0.00028,10.75901]
[1712687721192,53.21,68946.3593,31.2,0.48925,0.00028,10.76054]
[1712687726077,53.19,68943.2708,31.2,0.48839,0.00028,10.75941]
[1712687726215,53.19,68943.2708,31.2,0.48839,0.00028,10.75941]
[1712687726756,53.19,68944.9541,31.2,0.48886,0.00028,10.76003]
[1712687726756,53.19,68944.9541,31.2,0.48886,0.00028,10.76003]
[1712687727231,53.19,68944.9541,31.2,0.48886,0.00028,10.76003]
[1712687727622,53.19,68946.5387,31.2,0.4893,0.00028,10.7606]
[1712687727667,53.19,68946.5387,31.2,0.4893,0.00028,10.7606]
[1712687728192,53.19,68946.5387,31.2,0.4893,0.00028,10.7606]
[1712687728356,53.19,68953.0247,31.2,0.4911,0.00028,10.76281]
[1712687729063,53.19,68953.0247,31.2,0.4911,0.00028,10.76281]
[1712687729122,53.19,68953.0247,31.2,0.4911,0.00028,10.76281]
[1712687730414,53.19,68972.8752,31.2,0.49662,0.00028,10.7682]
[1712687730464,53.19,68972.8752,31.2,0.49662,0.00028,10.7682]
[1712687731730,53.19,68977.5071,31.2,0.4979,0.00028,10.76247]
[1712687731932,53.19,68977.5071,31.2,0.4979,0.00028,10.76247]
[1712687734918,53.19,68980.4211,31.2,0.49871,0.00028,10.76302]
[1712687736082,53.19,68980.4237,31.2,0.49871,0.00028,10.76302]
[1712687741336,53.19,68978.4666,31.2,0.49816,0.00028,10.76265]
[1712687742024,53.19,68978.4666,31.2,0.49816,0.00028,10.76265]
[1712687742083,53.19,68978.4666,31.2,0.49816,0.00028,10.76265]
[1712687742096,53.19,68978.4666,31.2,0.49816,0.00028,10.76265]
[1712687742510,53.19,68977.1435,31.3,0.4978,0.00028,10.7624]
[1712687746077,53.19,68965.4896,31.3,0.49456,0.00028,10.75974]
[1712687751407,53.19,68954.7677,31.3,0.49158,0.00028,10.75667]
[1712687754471,53.19,68955.2583,31.3,0.49171,0.00028,10.75682]
[1712687755922,53.19,68952.9668,31.3,0.49107,0.00028,10.7561]
[1712687756000,53.19,68952.9668,31.3,0.49107,0.00028,10.7561]
[1712687756120,53.19,68952.9668,31.3,0.49107,0.00028,10.7561]
[1712687756349,53.19,68952.9668,31.3,0.49107,0.00028,10.7561]
[1712687756360,53.19,68952.9668,31.3,0.49107,0.00028,10.7561]
[1712687757139,53.19,68948.5052,31.3,0.48983,0.00028,10.7546]
[1712687757651,53.19,68948.4504,31.3,0.48982,0.00028,10.75458]
[1712687759357,53.18,68939.6206,31.3,0.48736,0.00028,10.75131]
[1712687760440,53.18,68929.9811,31.3,0.48468,0.00028,10.74727]
[1712687764523,53.16,68933.4853,31.3,0.48565,0.00028,10.74879]
[1712687765718,53.16,68931.6011,31.3,0.48512,0.00028,10.74797]
[1712687766092,53.16,68931.6011,31.3,0.48512,0.00028,10.74797]
[1712687769562,53.14,68934.2262,31.3,0.48584,0.00028,10.74909]
[1712687770762,53.14,68936.6947,31.3,0.48653,0.00028,10.75012]
[1712687771888,53.14,68940.1929,31.3,0.4875,0.00028,10.75152]
[1712687772257,53.14,68940.1929,31.3,0.4875,0.00028,10.75152]
[1712687777589,53.13,68950.922,31.3,0.49048,0.00028,10.75541]
[1712687777924,53.13,68950.922,31.3,0.49048,0.00028,10.75541]
[1712687783637,53.11,68948.4332,31.3,0.48979,0.00028,10.75456]
[1712687784574,53.11,68949.2308,31.3,0.49001,0.00028,10.75483]
[1712687785616,53.11,68949.2308,31.3,0.49001,0.00028,10.75483]
[1712687788192,53.1,68936.333,31.3,0.48641,0.00028,10.74995]
[1712687788995,53.1,68934.5745,31.3,0.48592,0.00028,10.74922]
[1712687794625,53.09,68947.3749,31.3,0.48947,0.00028,10.74748]
[1712687797694,53.08,68950.6749,31.3,0.49039,0.00028,10.74862]
[1712687797779,53.08,68950.2164,31.3,0.49026,0.00028,10.74846]
[1712687800235,53.08,68951.1628,31.3,0.49052,0.00028,10.74878]
[1712687801545,53.08,68959.1028,31.3,0.49274,0.00028,10.75127]
[1712687803349,53.08,68970.3933,31.3,0.49589,0.00028,10.75424]
[1712687804674,53.08,68978.192,31.3,0.49806,0.00028,10.7559]
[1712687809813,53.08,68982.0453,31.3,0.49913,0.00028,10.7566]
[1712687811186,53.08,68979.1782,31.3,0.49834,0.00028,10.75609]
[1712687811982,53.08,68979.0124,31.3,0.49829,0.00028,10.75606]
[1712687813132,53.08,68977.2231,31.3,0.49779,0.00028,10.75571]
[1712687813821,53.08,68977.2231,31.3,0.49779,0.00028,10.75571]
[1712687814724,53.08,68976.1182,31.3,0.49748,0.00028,10.75549]
[1712687819884,53.08,68964.829,31.3,0.49433,0.00028,10.75286]
[1712687824919,53.08,68962.1515,31.3,0.49359,0.00028,10.75214]
[1712687829955,53.08,68956.0799,31.3,0.4919,0.00028,10.75036]
[1712687832738,53.08,68955.8932,31.4,0.49184,0.00028,10.7503]
[1712687834276,53.08,68955.3683,31.4,0.4917,0.00028,10.75014]
[1712687835103,53.08,68955.9261,31.4,0.49185,0.00028,10.75031]
[1712687835167,53.08,68955.9261,31.4,0.49185,0.00028,10.75031]
[1712687835589,53.08,68955.9261,31.4,0.49185,0.00028,10.75031]
[1712687836248,53.08,68955.9261,31.4,0.49185,0.00028,10.75031]
[1712687836635,53.08,68955.9261,31.4,0.49185,0.00028,10.75031]
[1712687839957,53.07,68944.0902,31.4,0.48855,0.00028,10.74628]
[1712687845059,53.06,68937.2492,31.4,0.48664,0.00028,10.74361]
[1712687845452,53.06,68937.2492,31.4,0.48664,0.00028,10.74361]
[1712687850272,53.04,68939.969,31.4,0.48739,0.00028,10.7447]
[1712687852582,53.04,68939.5375,31.4,0.48725,0.00028,10.73782]
[1712687858149,53.02,68939.4927,31.4,0.48723,0.00028,10.7378]
[1712687858616,53.02,68939.4927,31.4,0.48723,0.00028,10.7378]
[1712687858690,53.02,68939.4927,31.4,0.48723,0.00028,10.7378]
[1712687860284,53.01,68938.8167,31.4,0.48704,0.00028,10.73753]
[1712687866206,53.0,68939.1732,31.4,0.48714,0.00028,10.73766]
[1712687866913,53.0,68939.1732,31.4,0.48714,0.00028,10.73766]
[1712687867225,52.99,68939.0091,31.4,0.48709,0.00028,10.7376]
[1712687867725,52.99,68939.0091,31.4,0.48709,0.00028,10.7376]
[1712687873256,52.99,68953.8474,31.4,0.49123,0.00028,10.74294]
[1712687877332,52.98,68948.2428,31.4,0.48966,0.00028,10.74106]
[1712687881825,52.97,68950.007,31.4,0.49015,0.00028,10.74167]
[1712687887353,52.96,68951.8736,31.4,0.49067,0.00028,10.74229]
[1712687892387,52.96,68953.385,31.4,0.49109,0.00028,10.74279]
[1712687892536,52.96,68953.385,31.4,0.49109,0.00028,10.74279]
[1712687896730,52.95,68955.3234,31.4,0.49163,0.00028,10.7434]
[1712687897871,52.94,68954.9962,31.4,0.49154,0.00028,10.7433]
[1712687898238,52.94,68954.9962,31.4,0.49154,0.00028,10.7433]
[1712687898645,52.94,68951.4381,31.4,0.49054,0.00028,10.74214]
[1712687898657,52.94,68951.4381,31.4,0.49054,0.00028,10.74214]
[1712687899065,52.94,68951.4381,31.4,0.49054,0.00028,10.74214]
[1712687899438,52.94,68934.4026,31.4,0.48578,0.00028,10.73568]
[1712687904472,52.92,68932.5296,31.4,0.48525,0.00028,10.73487]
[1712687904940,52.92,68932.5296,31.4,0.48525,0.00028,10.73487]
[1712687905426,52.92,68932.5296,31.4,0.48525,0.00028,10.73487]
[1712687907577,52.92,68925.5202,31.4,0.48329,0.00028,10.73169]
[1712687907673,52.92,68925.5202,31.4,0.48329,0.00028,10.73169]
[1712687912941,52.92,68927.275,31.4,0.48376,0.00028,10.7258]
[1712687912955,52.92,68927.275,31.4,0.48376,0.00028,10.7258]
[1712687913135,52.92,68927.275,31.4,0.48376,0.00028,10.7258]
[1712687913196,52.92,68927.275,31.4,0.48376,0.00028,10.7258]
[1712687913302,52.92,68927.275,31.4,0.48376,0.00028,10.7258]
[1712687913329,52.92,68927.275,31.4,0.48376,0.00028,10.7258]
[1712687913581,52.92,68926.8288,31.4,0.48363,0.00028,10.72559]
[1712687913983,52.92,68926.8288,31.4,0.48363,0.00028,10.72559]
[1712687914168,52.92,68926.8288,31.4,0.48363,0.00028,10.72559]
[1712687914259,52.92,68926.8288,31.4,0.48363,0.00028,10.72559]
[1712687914318,52.92,68926.8288,31.4,0.48363,0.00028,10.72559]
[1712687914555,52.92,68912.1149,31.4,0.47952,0.00028,10.71819]
[1712687914711,52.92,68912.1149,31.4,0.47952,0.00028,10.71819]
[1712687917573,52.92,68892.9379,31.4,0.47415,0.00028,10.70682]
[1712687922609,52.92,68900.6967,31.4,0.47632,0.00028,10.71165]
[1712687926939,52.92,68904.1105,31.4,0.47728,0.00028,10.71368]
[1712687926980,52.92,68904.1105,31.4,0.47728,0.00028,10.71368]
[1712687928551,52.92,68906.5051,31.4,0.47795,0.00028,10.71506]
[1712687928599,52.92,68906.5051,31.4,0.47795,0.00028,10.71506]
[1712687930115,52.92,68908.4366,31.4,0.47849,0.00028,10.71616]
[1712687935173,52.93,68906.2854,31.4,0.47789,0.00028,10.71494]
[1712687936956,52.93,68907.2402,31.4,0.47816,0.00028,10.71549]
[1712687938979,52.93,68909.3129,31.4,0.47874,0.00028,10.71666]
[1712687938989,52.93,68909.3129,31.4,0.47874,0.00028,10.71666]
[1712687941327,52.93,68908.0373,31.4,0.47838,0.00028,10.71594]
[1712687943003,52.93,68903.3999,31.4,0.47709,0.00028,10.71327]
[1712687945361,52.93,68887.6978,31.4,0.47269,0.00028,10.70339]
[1712687945405,52.93,68887.6978,31.4,0.47269,0.00028,10.70339]
[1712687945471,52.93,68887.6978,31.4,0.47269,0.00028,10.70339]
[1712687945603,52.93,68887.6978,31.4,0.47269,0.00028,10.70339]
[1712687948231,52.93,68884.8695,31.4,0.4719,0.00028,10.70147]
[1712687949247,52.93,68882.6906,31.4,0.47129,0.00028,10.69996]
[1712687949366,52.93,68882.6906,31.4,0.47129,0.00028,10.69996]
[1712687951427,52.92,68882.3529,31.4,0.47119,0.00028,10.69972]
[1712687956851,52.91,68887.1376,31.4,0.47253,0.00028,10.70299]
[1712687959189,52.91,68885.0373,31.4,0.47194,0.00028,10.70156]
[1712687959848,52.91,68885.0373,31.4,0.47194,0.00028,10.70156]
[1712687960211,52.91,68883.9153,31.4,0.47162,0.00028,10.70079]
[1712687965367,52.89,68866.6252,31.4,0.46678,0.00028,10.68804]
[1712687970005,52.88,68866.5534,31.4,0.46674,0.00028,10.68795]
[1712687974614,52.88,68860.7567,31.4,0.4651,0.00028,10.6766]
[1712687977296,52.89,68862.6656,31.4,0.46564,0.00028,10.67816]
[1712687977333,52.89,68862.6656,31.4,0.46564,0.00028,10.67816]
[1712687978085,52.89,68862.9572,31.4,0.46572,0.00028,10.6784]
[1712687978748,52.89,68862.9572,31.4,0.46572,0.00028,10.6784]
[1712687981307,52.9,68854.7022,31.4,0.46342,0.00028,10.67161]
[1712687981664,52.9,68854.7022,31.4,0.46342,0.00028,10.67161]
[1712687987061,52.91,68851.4668,31.4,0.46253,0.00028,10.66889]
[1712687992097,52.92,68852.898,31.4,0.46293,0.00028,10.67013]
[1712687997131,52.93,68856.811,31.4,0.46404,0.00028,10.67345]
[1712688002166,52.93,68857.4384,31.4,0.46421,0.00028,10.67397]
[1712688002484,52.93,68857.4384,31.4,0.46421,0.00028,10.67397]
[1712688002486,52.93,68857.4384,31.4,0.46421,0.00028,10.67397]
[1712688006621,52.94,68857.0998,31.4,0.46412,0.00028,10.67371]
[1712688006818,52.94,68857.0998,31.4,0.46412,0.00028,10.67371]
[1712688012236,52.95,68854.0922,31.4,0.46329,0.00028,10.67121]
[1712688012391,52.95,68854.0922,31.4,0.46329,0.00028,10.67121]
[1712688012395,52.95,68854.0922,31.4,0.46329,0.00028,10.67121]
[1712688017891,52.96,68853.9696,31.4,0.46327,0.00028,10.67113]
[1712688021267,52.97,68849.1873,31.4,0.46194,0.00028,10.66703]
[1712688021272,52.97,68849.1873,31.4,0.46194,0.00028,10.66703]
[1712688022604,52.97,68838.3126,31.4,0.4589,0.00028,10.65725]
[1712688024427,52.97,68836.1611,31.4,0.4583,0.00028,10.65524]
[1712688027561,52.97,68834.8408,31.4,0.45793,0.00028,10.65399]
[1712688033216,52.96,68834.4999,31.4,0.4578,0.00028,10.6469]
[1712688038418,52.95,68831.231,31.4,0.45688,0.00028,10.64375]
[1712688043454,52.95,68832.9053,31.4,0.45734,0.00028,10.64534]
[1712688048489,52.94,68835.789,31.4,0.45814,0.00028,10.64806]
[1712688048964,52.94,68835.789,31.4,0.45814,0.00028,10.64806]
[1712688049474,52.94,68835.789,31.4,0.45814,0.00028,10.64806]
[1712688050074,52.94,68836.2279,31.4,0.45826,0.00028,10.64847]
[1712688055538,52.94,68839.378,31.4,0.45914,0.00028,10.65141]
[1712688055820,52.94,68839.378,31.4,0.45914,0.00028,10.65141]
[1712688056942,52.94,68839.1873,31.4,0.45909,0.00028,10.65124]
[1712688057017,52.94,68839.1873,31.4,0.45909,0.00028,10.65124]
[1712688060250,52.94,68853.8415,31.4,0.46318,0.00028,10.66423]
[1712688061017,52.94,68854.9104,31.4,0.46349,0.00028,10.66514]
[1712688061412,52.94,68854.9104,31.4,0.46349,0.00028,10.66514]
[1712688061911,52.94,68854.9884,31.4,0.46351,0.00028,10.66521]
[1712688062147,52.94,68854.9884,31.4,0.46351,0.00028,10.66521]
[1712688063221,52.94,68849.7557,31.4,0.46205,0.00028,10.66073]
[1712688068312,52.95,68840.6539,31.4,0.45951,0.00028,10.65261]
[1712688068724,52.95,68840.0359,31.4,0.45934,0.00028,10.65204]
[1712688074002,52.95,68838.9749,31.4,0.45904,0.00028,10.65107]
[1712688074004,52.95,68838.9749,31.4,0.45904,0.00028,10.65107]
[1712688076495,52.95,68833.2176,31.4,0.45743,0.00028,10.64565]
[1712688076520,52.95,68833.2176,31.4,0.45743,0.00028,10.64565]
[1712688076732,52.95,68832.3766,31.4,0.4572,0.00028,10.64484]
[1712688080470,52.94,68834.3138,31.4,0.45773,0.00028,10.64668]
[1712688084626,52.94,68837.0718,31.4,0.4585,0.00028,10.64926]
[1712688084642,52.94,68837.0718,31.4,0.4585,0.00028,10.64926]
[1712688084647,52.94,68837.0718,31.4,0.4585,0.00028,10.64926]
[1712688087560,52.94,68842.1851,31.4,0.45993,0.00028,10.65399]
[1712688092803,52.94,68845.6574,31.4,0.46087,0.00028,10.65037]
[1712688097090,52.95,68844.7122,31.4,0.46061,0.00028,10.64954]
[1712688102861,52.95,68840.8787,31.4,0.45954,0.00028,10.64607]
[1712688104094,52.95,68840.8037,31.4,0.45952,0.00028,10.64601]
[1712688107823,52.95,68843.3622,31.4,0.46024,0.00028,10.64834]
[1712688110394,52.96,68843.1329,31.4,0.46018,0.00028,10.64814]
[1712688111226,52.96,68840.9787,31.4,0.45958,0.00028,10.64618]
[1712688116975,52.96,68844.4786,31.4,0.46056,0.00028,10.64937]
[1712688121339,52.97,68846.3333,31.4,0.46108,0.00028,10.65103]
[1712688125041,52.97,68845.0638,31.4,0.46073,0.00028,10.64991]
[1712688128916,52.98,68845.2523,31.4,0.46079,0.00028,10.65009]
[1712688134094,52.97,68835.5603,31.4,0.45808,0.00028,10.64118]
[1712688134209,52.97,68835.5603,31.4,0.45808,0.00028,10.64118]
[1712688140136,52.96,68835.9507,31.4,0.45818,0.00028,10.64153]
[1712688141545,52.96,68836.715,31.4,0.45839,0.00028,10.64224]
[1712688142891,52.96,68841.2973,31.4,0.45967,0.00028,10.64648]
[1712688143802,52.96,68841.2228,31.4,0.45965,0.00028,10.64641]
[1712688143817,52.96,68841.2228,31.4,0.45965,0.00028,10.64641]
[1712688143831,52.96,68841.2228,31.4,0.45965,0.00028,10.64641]
[1712688143861,52.96,68841.2228,31.4,0.45965,0.00028,10.64641]
[1712688144118,52.96,68841.2228,31.4,0.45965,0.00028,10.64641]
[1712688148543,52.97,68845.7584,31.4,0.46092,0.00028,10.65052]
[1712688148803,52.97,68845.7584,31.4,0.46092,0.00028,10.65052]
[1712688150244,52.97,68845.38,31.4,0.46082,0.00028,10.65018]
[1712688150953,52.97,68841.1833,31.4,0.45964,0.00028,10.6464]
[1712688154076,52.97,68842.1657,31.4,0.45989,0.00028,10.64054]
[1712688159269,52.98,68838.901,31.4,0.45898,0.00028,10.63756]
[1712688160157,52.98,68838.901,31.4,0.45898,0.00028,10.63756]
[1712688162122,52.98,68841.5544,31.4,0.45973,0.00028,10.64]
[1712688167213,52.98,68833.3078,31.4,0.45742,0.00028,10.6323]
[1712688167865,52.98,68834.189,31.4,0.45767,0.00028,10.63314]
[1712688172898,52.98,68833.3996,31.4,0.45745,0.00028,10.63239]
[1712688178403,52.98,68831.5508,31.4,0.45693,0.00028,10.63061]
[1712688180132,52.98,68836.9436,31.4,0.45844,0.00028,10.63574]
[1712688181589,52.98,68840.8582,31.4,0.45953,0.00028,10.63937]
[1712688181633,52.98,68840.8582,31.4,0.45953,0.00028,10.63937]
[1712688181918,52.98,68840.8582,31.4,0.45953,0.00028,10.63937]
[1712688181966,52.98,68840.8582,31.4,0.45953,0.00028,10.63937]
[1712688182452,52.98,68840.8582,31.4,0.45953,0.00028,10.63937]
[1712688182465,52.98,68840.8582,31.4,0.45953,0.00028,10.63937]
[1712688182561,52.98,68840.8582,31.4,0.45953,0.00028,10.63937]
[1712688183290,52.98,68840.8582,31.4,0.45953,0.00028,10.63937]
[1712688183448,52.98,68844.7435,31.4,0.46062,0.00028,10.64289]
[1712688184997,52.98,68855.3205,31.4,0.46358,0.00028,10.65207]
[1712688185122,52.98,68855.3205,31.4,0.46358,0.00028,10.65207]
[1712688185133,52.98,68855.3205,31.4,0.46358,0.00028,10.65207]
[1712688185457,52.97,68873.3344,31.4,0.46861,0.00028,10.66635]
[1712688187585,52.97,68873.2017,31.4,0.46857,0.00028,10.66624]
[1712688187704,52.97,68873.2017,31.4,0.46857,0.00028,10.66624]
[1712688192119,52.96,68859.4443,31.4,0.46471,0.00028,10.65544]
[1712688195341,52.95,68858.6597,31.4,0.46448,0.00028,10.65478]
[1712688195636,52.94,68857.9725,31.4,0.46429,0.00028,10.6542]
[1712688195638,52.94,68857.9725,31.4,0.46429,0.00028,10.6542]
[1712688201563,52.92,68857.1285,31.4,0.46403,0.00028,10.65346]
[1712688206598,52.91,68858.4696,31.4,0.4644,0.00028,10.65455]
[1712688211634,52.89,68867.077,31.4,0.46677,0.00028,10.65468]
[1712688211830,52.89,68867.077,31.4,0.46677,0.00028,10.65468]
[1712688211877,52.89,68867.077,31.4,0.46677,0.00028,10.65468]
[1712688211911,52.89,68867.077,31.4,0.46677,0.00028,10.65468]
[1712688211948,52.89,68867.077,31.4,0.46677,0.00028,10.65468]
[1712688211988,52.89,68867.077,31.4,0.46677,0.00028,10.65468]
[1712688212021,52.89,68867.077,31.4,0.46677,0.00028,10.65468]
[1712688215028,52.89,68877.5285,31.4,0.4697,0.00028,10.66256]
[1712688220695,52.89,68882.2409,31.4,0.47102,0.00028,10.66593]
[1712688221180,52.89,68882.2409,31.4,0.47102,0.00028,10.66593]
[1712688221254,52.89,68882.2409,31.4,0.47102,0.00028,10.66593]
[1712688221300,52.89,68882.2409,31.4,0.47102,0.00028,10.66593]
[1712688221348,52.89,68882.2409,31.4,0.47102,0.00028,10.66593]
[1712688221371,52.89,68882.2409,31.4,0.47102,0.00028,10.66593]
[1712688226738,52.88,68886.0853,31.4,0.4721,0.00028,10.66858]
[1712688229229,52.88,68884.6347,31.4,0.47169,0.00028,10.66758]
[1712688229230,52.88,68884.6347,31.4,0.47169,0.00028,10.66758]
[1712688234796,52.88,68888.6119,31.4,0.4728,0.00028,10.67027]
[1712688239830,52.87,68889.5915,31.4,0.47308,0.00028,10.67092]
[1712688240507,52.87,68890.7602,31.4,0.4734,0.00028,10.67169]
[1712688245872,52.88,68891.0786,31.4,0.4735,0.00028,10.67191]
[1712688250915,52.88,68890.7477,31.4,0.4734,0.00028,10.67169]
[1712688252141,52.88,68889.284,31.4,0.47299,0.00028,10.67073]
[1712688252872,52.88,68888.8481,31.4,0.47287,0.00028,10.67044]
[1712688257963,52.88,68884.4429,31.4,0.47163,0.00028,10.66744]
[1712688262998,52.87,68885.4836,31.4,0.47192,0.00028,10.66815]
[1712688268033,52.87,68882.8354,31.4,0.47117,0.00028,10.66631]
[1712688271452,52.86,68877.1112,31.4,0.46954,0.00028,10.65547]
[1712688277097,52.85,68875.2641,31.4,0.46901,0.00028,10.65409]
[1712688277115,52.85,68875.2641,31.4,0.46901,0.00028,10.65409]
[1712688283139,52.84,68877.136,31.4,0.46953,0.00028,10.65545]
[1712688284669,52.84,68876.9044,31.4,0.46947,0.00028,10.65528]
[1712688285097,52.84,68876.9044,31.4,0.46947,0.00028,10.65528]
[1712688285407,52.84,68876.3571,31.4,0.46931,0.00028,10.65488]
[1712688285505,52.84,68876.3571,31.4,0.46931,0.00028,10.65488]
[1712688288434,52.83,68861.9158,31.4,0.46524,0.00028,10.6437]
[1712688288651,52.83,68861.9158,31.4,0.46524,0.00028,10.6437]
[1712688288654,52.83,68861.9158,31.4,0.46524,0.00028,10.6437]
[1712688294216,52.81,68863.4884,31.4,0.46567,0.00028,10.64495]
[1712688299252,52.8,68857.7898,31.4,0.46406,0.00028,10.64026]
[1712688301332,52.79,68860.1458,31.4,0.46472,0.00028,10.64219]
[1712688301350,52.79,68860.1458,31.4,0.46472,0.00028,10.64219]
[1712688302859,52.79,68858.9969,31.4,0.46439,0.00028,10.64124]
[1712688303060,52.79,68858.9969,31.4,0.46439,0.00028,10.64124]
[1712688303069,52.79,68858.9969,31.4,0.46439,0.00028,10.64124]
[1712688303454,52.79,68856.4651,31.4,0.46368,0.00028,10.63912]
[1712688303692,52.79,68856.4651,31.4,0.46368,0.00028,10.63912]
[1712688306660,52.78,68848.8154,31.4,0.46152,0.00028,10.63252]
[1712688306876,52.78,68848.8154,31.4,0.46152,0.00028,10.63252]
[1712688306932,52.78,68848.8154,31.4,0.46152,0.00028,10.63252]
[1712688306978,52.78,68848.8154,31.4,0.46152,0.00028,10.63252]
[1712688309723,52.79,68847.1557,31.4,0.46106,0.00028,10.63106]
[1712688311960,52.79,68847.6338,31.4,0.4612,0.00028,10.63149]
[1712688313022,52.79,68847.7015,31.4,0.46122,0.00028,10.63156]
[1712688313267,52.79,68847.7015,31.4,0.46122,0.00028,10.63156]
[1712688313315,52.79,68847.7015,31.4,0.46122,0.00028,10.63156]
[1712688313356,52.79,68847.1739,31.4,0.46107,0.00028,10.6311]
[1712688319392,52.8,68842.8363,31.4,0.45986,0.00028,10.62721]
[1712688320283,52.8,68842.8363,31.4,0.45986,0.00028,10.62721]
[1712688323404,52.8,68841.7256,31.4,0.45956,0.00028,10.6262]
[1712688324262,52.81,68845.6367,31.4,0.46065,0.00028,10.62976]
[1712688324335,52.81,68845.6367,31.4,0.46065,0.00028,10.62976]
[1712688325001,52.81,68845.6367,31.4,0.46065,0.00028,10.62976]
[1712688326682,52.81,68859.2209,31.4,0.46447,0.00028,10.64146]
[1712688326713,52.81,68859.2209,31.4,0.46447,0.00028,10.64146]
[1712688327038,52.81,68859.2209,31.4,0.46447,0.00028,10.64146]
[1712688327655,52.8,68867.1223,31.4,0.46669,0.00028,10.64781]
[1712688327809,52.8,68867.1223,31.4,0.46669,0.00028,10.64781]
[1712688327811,52.8,68867.1223,31.4,0.46669,0.00028,10.64781]
[1712688328748,52.8,68873.1055,31.4,0.46837,0.00028,10.65241]
[1712688332482,52.79,68861.8298,31.4,0.46517,0.00028,10.63681]
[1712688332606,52.79,68861.8298,31.4,0.46517,0.00028,10.63681]
[1712688332618,52.79,68861.8298,31.4,0.46517,0.00028,10.63681]
[1712688334042,52.79,68864.2347,31.4,0.46584,0.00028,10.63874]
[1712688339537,52.78,68877.8484,31.4,0.46966,0.00028,10.64913]
[1712688339749,52.78,68877.8484,31.4,0.46966,0.00028,10.64913]
[1712688339760,52.78,68877.8484,31.4,0.46966,0.00028,10.64913]
[1712688341382,52.78,68876.0725,31.4,0.46916,0.00028,10.64782]
[1712688344118,52.77,68880.4391,31.4,0.47039,0.00028,10.65099]
[1712688344459,52.77,68880.4391,31.4,0.47039,0.00028,10.65099]
[1712688349601,52.77,68878.8466,31.4,0.46993,0.00028,10.64983]
[1712688354637,52.76,68877.5433,31.4,0.46956,0.00028,10.64888]
[1712688359672,52.75,68877.8746,31.4,0.46965,0.00028,10.64911]
[1712688359704,52.75,68877.8746,31.4,0.46965,0.00028,10.64911]
[1712688362346,52.75,68874.9447,31.4,0.46882,0.00028,10.64695]
[1712688367728,52.74,68877.8963,31.4,0.46965,0.00028,10.64911]
[1712688371298,52.74,68878.5737,31.4,0.46984,0.00028,10.64959]
[1712688371691,52.74,68878.5737,31.4,0.46984,0.00028,10.64959]
[1712688371719,52.74,68878.5737,31.4,0.46984,0.00028,10.64959]
[1712688372223,52.74,68883.5461,31.4,0.47124,0.00028,10.65313]
[1712688374362,52.74,68890.4121,31.4,0.47317,0.00028,10.65781]
[1712688374399,52.74,68890.4121,31.4,0.47317,0.00028,10.65781]
[1712688374436,52.74,68890.4121,31.4,0.47317,0.00028,10.65781]
[1712688379813,52.74,68887.3292,31.4,0.4723,0.00028,10.65574]
[1712688381300,52.74,68888.9684,31.4,0.47276,0.00028,10.65685]
[1712688383423,52.74,68892.7204,31.4,0.47382,0.00028,10.65933]
[1712688384060,52.74,68889.7353,31.4,0.47298,0.00028,10.65736]
[1712688384076,52.74,68889.7353,31.4,0.47298,0.00028,10.65736]
[1712688384950,52.74,68881.3912,31.4,0.47063,0.00028,10.65162]
[1712688385840,52.74,68881.3912,31.4,0.47063,0.00028,10.65162]
[1712688386027,52.74,68871.9906,31.4,0.46798,0.00028,10.6447]
[1712688387118,52.73,68865.5812,31.4,0.46617,0.00028,10.63971]
[1712688387513,52.73,68860.4666,31.4,0.46473,0.00028,10.63557]
[1712688387517,52.73,68860.4666,31.4,0.46473,0.00028,10.63557]
[1712688388280,52.73,68860.4666,31.4,0.46473,0.00028,10.63557]
[1712688389065,52.73,68858.7229,31.4,0.46424,0.00028,10.63413]
[1712688390833,52.72,68853.5373,31.4,0.46277,0.00028,10.62974]
[1712688391021,52.72,68853.5373,31.4,0.46277,0.00028,10.62974]
[1712688391170,52.72,68853.5373,31.4,0.46277,0.00028,10.62974]
[1712688392109,52.72,68846.9154,31.4,0.46088,0.00028,10.61717]
[1712688392367,52.72,68846.9154,31.4,0.46088,0.00028,10.61717]
[1712688392644,52.72,68846.9154,31.4,0.46088,0.00028,10.61717]
[1712688394121,52.72,68841.5037,31.4,0.45935,0.00028,10.61225]
[1712688395667,52.72,68842.2203,31.4,0.45956,0.00028,10.61291]
[1712688400964,52.73,68828.5865,31.4,0.45572,0.00028,10.59991]
[1712688402327,52.73,68834.5458,31.4,0.4574,0.00028,10.60572]
[1712688403097,52.73,68838.8835,31.4,0.45862,0.00028,10.60983]
[1712688403535,52.73,68838.8835,31.4,0.45862,0.00028,10.60983]
[1712688404789,52.73,68839.749,31.4,0.45887,0.00028,10.61064]
[1712688408321,52.72,68842.4666,31.4,0.45963,0.00028,10.61314]
[1712688414052,52.72,68842.203,31.4,0.45955,0.00028,10.61288]
[1712688415943,52.72,68843.2933,31.4,0.45985,0.00028,10.61388]
[1712688418002,52.71,68842.8954,31.4,0.45974,0.00028,10.61351]
[1712688419689,52.71,68853.2852,31.4,0.46266,0.00028,10.62273]
[1712688422502,52.7,68856.2555,31.4,0.46349,0.00028,10.62525]
[1712688422561,52.7,68856.2555,31.4,0.46349,0.00028,10.62525]
[1712688422804,52.7,68856.2555,31.4,0.46349,0.00028,10.62525]
[1712688424506,52.7,68858.8085,31.4,0.46421,0.00028,10.62738]
[1712688425624,52.7,68858.2202,31.4,0.46404,0.00028,10.62688]
[1712688427164,52.69,68845.6688,31.4,0.4605,0.00028,10.61598]
[1712688428225,52.69,68843.217,31.4,0.45981,0.00028,10.61375]
[1712688429196,52.69,68845.209,31.4,0.46037,0.00028,10.61556]
[1712688429646,52.69,68845.209,31.4,0.46037,0.00028,10.61556]
[1712688434582,52.68,68859.9564,31.4,0.46452,0.00028,10.62829]
[1712688434903,52.68,68859.9564,31.4,0.46452,0.00028,10.62829]
[1712688434952,52.68,68859.9564,31.4,0.46452,0.00028,10.62829]
[1712688434970,52.68,68859.9564,31.4,0.46452,0.00028,10.62829]
[1712688435285,52.68,68861.0304,31.4,0.46482,0.00028,10.62917]
[1712688436180,52.68,68861.0304,31.4,0.46482,0.00028,10.62917]
[1712688436187,52.68,68861.0304,31.4,0.46482,0.00028,10.62917]
[1712688436211,52.67,68841.1731,31.4,0.45922,0.00028,10.61182]
[1712688436779,52.67,68841.1731,31.4,0.45922,0.00028,10.61182]
[1712688436921,52.67,68841.1731,31.4,0.45922,0.00028,10.61182]
[1712688438710,52.67,68831.4908,31.4,0.45649,0.00028,10.60261]
[1712688439007,52.67,68831.4908,31.4,0.45649,0.00028,10.60261]
[1712688440831,52.67,68832.2408,31.4,0.4567,0.00028,10.60335]
[1712688441295,52.67,68832.3416,31.4,0.45673,0.00028,10.60345]
[1712688441726,52.67,68832.3416,31.4,0.45673,0.00028,10.60345]
[1712688445881,52.67,68845.2908,31.4,0.46038,0.00028,10.61559]
[1712688446107,52.67,68845.2908,31.5,0.46038,0.00028,10.61559]
[1712688446385,52.67,68847.9935,31.5,0.46114,0.00028,10.61801]
[1712688446418,52.67,68847.9935,31.5,0.46114,0.00028,10.61801]
[1712688446481,52.67,68847.9935,31.5,0.46114,0.00028,10.61801]
[1712688446501,52.67,68847.9935,31.5,0.46114,0.00028,10.61801]
[1712688446609,52.67,68847.9935,31.5,0.46114,0.00028,10.61801]
[1712688446782,52.67,68847.9935,31.5,0.46114,0.00028,10.61801]
[1712688447388,52.67,68849.8917,31.5,0.46167,0.00028,10.61969]
[1712688448201,52.67,68849.8917,31.5,0.46167,0.00028,10.61969]
[1712688448421,52.67,68848.1468,31.5,0.46118,0.00028,10.61814]
[1712688448565,52.67,68848.1468,31.5,0.46118,0.00028,10.61814]
[1712688448574,52.67,68848.1468,31.5,0.46118,0.00028,10.61814]
[1712688448718,52.67,68848.1468,31.5,0.46118,0.00028,10.61814]
[1712688450936,52.66,68864.4868,31.5,0.46578,0.00028,10.63195]
[1712688451290,52.66,68864.4868,31.5,0.46578,0.00028,10.63195]
[1712688451290,52.66,68864.4868,31.5,0.46578,0.00028,10.63195]
[1712688456350,52.65,68872.7536,31.5,0.46808,0.00028,10.63162]
[1712688458478,52.65,68874.137,31.5,0.46847,0.00028,10.63266]
[1712688458711,52.65,68874.137,31.5,0.46847,0.00028,10.63266]
[1712688460712,52.65,68875.536,31.5,0.46886,0.00028,10.6337]
[1712688461649,52.65,68877.7809,31.5,0.4695,0.00028,10.63536]
[1712688465964,52.64,68879.2522,31.5,0.46991,0.00028,10.63643]
[1712688467481,52.64,68877.4474,31.5,0.4694,0.00028,10.63511]
[1712688471113,52.64,68878.0671,31.5,0.46957,0.00028,10.63556]
[1712688476489,52.63,68881.0401,31.5,0.47041,0.00028,10.6377]
[1712688481525,52.63,68879.6878,31.5,0.47002,0.00028,10.63672]
[1712688481798,52.63,68879.6878,31.5,0.47002,0.00028,10.63672]
[1712688484153,52.63,68881.5559,31.5,0.47055,0.00028,10.63806]
[1712688484317,52.63,68881.5559,31.5,0.47055,0.00028,10.63806]
[1712688484339,52.63,68881.5559,31.5,0.47055,0.00028,10.63806]
[1712688484372,52.63,68881.5559,31.5,0.47055,0.00028,10.63806]
[1712688484460,52.63,68881.5559,31.5,0.47055,0.00028,10.63806]
[1712688484491,52.63,68881.5559,31.5,0.47055,0.00028,10.63806]
[1712688484702,52.63,68881.5559,31.5,0.47055,0.00028,10.63806]
[1712688484807,52.63,68881.5559,31.5,0.47055,0.00028,10.63806]
[1712688485270,52.63,68881.5559,31.5,0.47055,0.00028,10.63806]
[1712688486434,52.62,68903.1802,31.5,0.47666,0.00028,10.65223]
[1712688490595,52.62,68919.0029,31.5,0.48114,0.00028,10.66101]
[1712688495629,52.61,68923.1583,31.5,0.48231,0.00028,10.66309]
[1712688496583,52.61,68923.1583,31.5,0.48231,0.00028,10.66309]
[1712688496657,52.61,68918.9228,31.5,0.48111,0.00028,10.66096]
[1712688497610,52.61,68918.9228,31.6,0.48111,0.00028,10.66096]
[1712688502677,52.61,68918.8332,31.6,0.48109,0.00028,10.66091]
[1712688502733,52.61,68918.8332,31.6,0.48109,0.00028,10.66091]
[1712688504006,52.6,68915.6862,31.6,0.48019,0.00028,10.65927]
[1712688506417,52.6,68918.4751,31.6,0.48098,0.00028,10.66073]
[1712688506712,52.6,68916.5895,31.6,0.48045,0.00028,10.65974]
[1712688512747,52.59,68927.6051,31.6,0.48355,0.00028,10.65846]
[1712688513694,52.59,68927.6051,31.6,0.48355,0.00028,10.65846]
[1712688515944,52.59,68923.1571,31.6,0.48229,0.00028,10.65632]
[1712688515981,52.59,68923.1571,31.6,0.48229,0.00028,10.65632]
[1712688517249,52.59,68919.3099,31.6,0.48119,0.00028,10.65439]
[1712688518235,52.59,68913.7308,31.6,0.47961,0.00028,10.65145]
[1712688521558,52.58,68920.576,31.6,0.48155,0.00028,10.65503]
[1712688526844,52.57,68918.2896,31.6,0.4809,0.00028,10.65386]
[1712688527962,52.57,68918.0821,31.6,0.48084,0.00028,10.65375]
[1712688533894,52.57,68918.5333,31.6,0.48096,0.00028,10.65398]
[1712688538929,52.56,68918.9055,31.6,0.48107,0.00028,10.65417]
[1712688543964,52.56,68919.7805,31.6,0.48131,0.00028,10.65461]
[1712688549435,52.55,68920.8804,31.6,0.48162,0.00028,10.65517]
[1712688549743,52.55,68920.8804,31.6,0.48162,0.00028,10.65517]
[1712688549832,52.55,68920.8804,31.6,0.48162,0.00028,10.65517]
[1712688549931,52.55,68920.8804,31.6,0.48162,0.00028,10.65517]
[1712688550375,52.55,68920.8651,31.6,0.48162,0.00028,10.65516]
[1712688551125,52.55,68906.8325,31.6,0.47764,0.00028,10.64755]
[1712688551232,52.55,68906.8325,31.6,0.47764,0.00028,10.64755]
[1712688552127,52.55,68892.9349,31.6,0.47369,0.00028,10.63898]
[1712688555005,52.54,68887.6362,31.6,0.47219,0.00028,10.63543]
[1712688556189,52.54,68891.0689,31.6,0.47316,0.00028,10.63773]
[1712688558868,52.53,68891.8974,31.6,0.47339,0.00028,10.63828]
[1712688559880,52.53,68896.1835,31.6,0.4746,0.00028,10.64105]
[1712688565112,52.51,68905.0878,31.6,0.47712,0.00028,10.6465]
[1712688568796,52.5,68904.9419,31.6,0.47707,0.00028,10.64641]
[1712688570451,52.5,68903.1947,31.6,0.47657,0.00028,10.64536]
[1712688570604,52.5,68903.1947,31.6,0.47657,0.00028,10.64536]
[1712688570960,52.5,68903.1947,31.6,0.47657,0.00028,10.64536]
[1712688572539,52.5,68896.8528,31.6,0.47475,0.00028,10.63468]
[1712688578202,52.49,68900.1933,31.6,0.47569,0.00028,10.63676]
[1712688583245,52.48,68897.4672,31.6,0.47491,0.00028,10.63505]
[1712688588275,52.47,68898.4705,31.6,0.47519,0.00028,10.63567]
[1712688588744,52.47,68898.4705,31.6,0.47519,0.00028,10.63567]
[1712688593738,52.46,68897.739,31.6,0.47498,0.00028,10.6352]
[1712688595791,52.46,68890.7836,31.6,0.473,0.00028,10.63068]
[1712688596708,52.45,68890.5568,31.6,0.47294,0.00028,10.63053]
[1712688597402,52.45,68891.0421,31.6,0.47307,0.00028,10.63085]
[1712688598342,52.45,68891.0421,31.6,0.47307,0.00028,10.63085]
[1712688599733,52.45,68889.0712,31.6,0.47251,0.00028,10.62952]
[1712688601191,52.44,68887.0486,31.6,0.47193,0.00028,10.62813]
[1712688604123,52.44,68889.8235,31.6,0.47272,0.00028,10.63001]
[1712688605316,52.43,68892.1623,31.6,0.47338,0.00028,10.63157]
[1712688605363,52.43,68892.1623,31.6,0.47338,0.00028,10.63157]
[1712688610431,52.43,68878.8459,31.6,0.46959,0.00028,10.62228]
[1712688611414,52.43,68878.8459,31.6,0.46959,0.00028,10.62228]
[1712688616472,52.43,68879.0792,31.6,0.46966,0.00028,10.62245]
[1712688621086,52.43,68879.4808,31.6,0.46977,0.00028,10.62274]
[1712688621234,52.43,68879.4808,31.6,0.46977,0.00028,10.62274]
[1712688623231,52.43,68878.6301,31.6,0.46953,0.00028,10.62212]
[1712688623397,52.43,68878.6301,31.6,0.46953,0.00028,10.62212]
[1712688628379,52.43,68891.5949,31.6,0.47322,0.00028,10.63119]
[1712688628464,52.43,68891.5949,31.6,0.47322,0.00028,10.63119]
[1712688628599,52.43,68891.5783,31.6,0.47321,0.00028,10.63118]
[1712688628673,52.43,68891.5783,31.6,0.47321,0.00028,10.63118]
[1712688630804,52.42,68895.2887,31.6,0.47426,0.00028,10.6336]
[1712688631482,52.42,68895.2887,31.6,0.47426,0.00028,10.6336]
[1712688632116,52.42,68892.6678,31.6,0.47349,0.00028,10.62511]
[1712688633118,52.42,68895.7959,31.6,0.47438,0.00028,10.62715]
[1712688633123,52.42,68895.7959,31.6,0.47438,0.00028,10.62715]
[1712688633150,52.42,68895.7959,31.6,0.47438,0.00028,10.62715]
[1712688636334,52.41,68885.5211,31.6,0.47145,0.00028,10.62025]
[1712688636749,52.4,68883.998,31.6,0.47102,0.00028,10.61918]
[1712688636846,52.4,68883.998,31.6,0.47102,0.00028,10.61918]
[1712688636879,52.4,68883.998,31.6,0.47102,0.00028,10.61918]
[1712688637371,52.4,68883.998,31.6,0.47102,0.00028,10.61918]
[1712688638439,52.4,68883.8483,31.6,0.47097,0.00028,10.61907]
[1712688638622,52.4,68883.8483,31.6,0.47097,0.00028,10.61907]
[1712688640438,52.4,68873.6003,31.6,0.46805,0.00028,10.61153]
[1712688640609,52.4,68873.6003,31.6,0.46805,0.00028,10.61153]
[1712688641079,52.4,68863.9265,31.6,0.4653,0.00028,10.6039]
[1712688641243,52.4,68863.9265,31.6,0.4653,0.00028,10.6039]
[1712688644506,52.39,68864.3969,31.6,0.46543,0.00028,10.60427]
[1712688644634,52.39,68864.3969,31.6,0.46543,0.00028,10.60427]
[1712688644775,52.39,68864.3969,31.6,0.46543,0.00028,10.60427]
[1712688648434,52.38,68847.4149,31.6,0.4606,0.00028,10.58969]
[1712688650693,52.38,68845.2014,31.6,0.45997,0.00028,10.58768]
[1712688655748,52.38,68851.169,31.6,0.46166,0.00028,10.59304]
[1712688660785,52.38,68845.9028,31.6,0.46016,0.00028,10.5883]
[1712688665818,52.37,68849.9718,31.6,0.46131,0.00028,10.59196]
[1712688668850,52.37,68850.7507,31.6,0.46153,0.00028,10.59265]
[1712688669205,52.37,68850.7507,31.6,0.46153,0.00028,10.59265]
[1712688675889,52.37,68849.1829,31.6,0.46108,0.00028,10.59124]
[1712688676224,52.37,68849.1829,31.7,0.46108,0.00028,10.59124]
[1712688680997,52.36,68844.9694,31.7,0.45988,0.00028,10.58741]
[1712688681147,52.36,68844.9694,31.7,0.45988,0.00028,10.58741]
[1712688686966,52.36,68850.5371,31.7,0.46146,0.00028,10.59243]
[1712688687701,52.36,68850.5371,31.7,0.46146,0.00028,10.59243]
[1712688691046,52.35,68855.4437,31.7,0.46285,0.00028,10.59671]
[1712688693468,52.35,68853.0631,31.7,0.46215,0.00028,10.58785]
[1712688694854,52.35,68855.0521,31.7,0.46271,0.00028,10.58958]
[1712688700057,52.35,68855.4681,31.7,0.46282,0.00028,10.58992]
[1712688701666,52.34,68854.6435,31.8,0.46259,0.00028,10.58921]
[1712688707106,52.34,68850.1005,31.8,0.46129,0.00028,10.5852]
[1712688709944,52.34,68855.5817,31.8,0.46285,0.00028,10.59]
[1712688710652,52.34,68855.3795,31.8,0.46279,0.00028,10.58983]
[1712688715284,52.33,68856.6552,31.8,0.46315,0.00028,10.59091]
[1712688718709,52.33,68856.2207,31.8,0.46302,0.00028,10.59053]
[1712688724226,52.32,68847.1765,31.8,0.46044,0.00028,10.58254]
[1712688729262,52.32,68846.7204,31.8,0.46031,0.00028,10.58212]
[1712688734296,52.32,68847.9493,31.8,0.46066,0.00028,10.58323]
[1712688739332,52.32,68848.8238,31.8,0.46091,0.00028,10.58401]
[1712688741293,52.32,68849.3143,31.8,0.46105,0.00028,10.58445]
[1712688746381,52.3,68845.1908,31.8,0.45986,0.00028,10.58067]
[1712688748845,52.3,68846.6383,31.8,0.46027,0.00028,10.58198]
[1712688749245,52.3,68846.6383,31.8,0.46027,0.00028,10.58198]
[1712688751341,52.3,68851.3278,31.8,0.4616,0.00028,10.5862]
[1712688756435,52.29,68851.4563,31.8,0.46161,0.00029,10.57951]
[1712688761489,52.29,68853.1994,31.8,0.4621,0.00029,10.58103]
[1712688766524,52.28,68852.8911,31.8,0.46201,0.00029,10.58075]
[1712688771560,52.28,68847.7536,31.8,0.46054,0.00029,10.57617]
[1712688776596,52.28,68848.1762,31.8,0.46066,0.00029,10.57654]
[1712688781634,52.28,68852.7639,31.8,0.46197,0.00029,10.58063]
[1712688786665,52.28,68850.3438,31.8,0.46127,0.00029,10.57848]
[1712688791703,52.27,68850.9595,31.8,0.46145,0.00029,10.57902]
[1712688794719,52.27,68852.6535,31.8,0.46193,0.00029,10.58052]
[1712688799758,52.27,68865.5356,31.8,0.4656,0.00029,10.59139]
[1712688799973,52.27,68865.5356,31.8,0.4656,0.00029,10.59139]
[1712688800137,52.27,68865.5356,31.8,0.4656,0.00029,10.59139]
[1712688800751,52.27,68865.5356,31.8,0.4656,0.00029,10.59139]
[1712688800755,52.27,68865.5356,31.8,0.4656,0.00029,10.59139]
[1712688800798,52.26,68868.1519,31.8,0.46634,0.00029,10.59349]
[1712688801734,52.26,68868.7282,31.8,0.46651,0.00029,10.59394]
[1712688806807,52.25,68875.7589,31.8,0.4685,0.00029,10.59937]
[1712688806824,52.25,68875.7589,31.8,0.4685,0.00029,10.59937]
[1712688807430,52.25,68875.7589,31.8,0.4685,0.00029,10.59937]
[1712688807584,52.25,68875.5387,31.8,0.46844,0.00029,10.5992]
[1712688807993,52.25,68875.5387,31.8,0.46844,0.00029,10.5992]
[1712688810162,52.24,68861.993,31.8,0.46457,0.00029,10.58844]
[1712688810577,52.24,68861.993,31.8,0.46457,0.00029,10.58844]
[1712688810798,52.24,68861.993,31.8,0.46457,0.00029,10.58844]
[1712688813856,52.24,68849.5878,31.8,0.461,0.00029,10.57092]
[1712688818606,52.24,68848.432,31.8,0.46066,0.00029,10.56987]
[1712688818743,52.24,68848.432,31.8,0.46066,0.00029,10.56987]
[1712688818766,52.24,68848.432,31.8,0.46066,0.00029,10.56987]
[1712688819173,52.24,68848.432,31.8,0.46066,0.00029,10.56987]
[1712688819592,52.24,68848.8718,31.8,0.46079,0.00029,10.57026]
[1712688819917,52.24,68848.8718,31.8,0.46079,0.00029,10.57026]
[1712688820131,52.24,68848.8718,31.8,0.46079,0.00029,10.57026]
[1712688820905,52.23,68827.4001,31.8,0.45466,0.00029,10.54965]
[1712688824368,52.23,68823.453,31.8,0.45353,0.00029,10.54559]
[1712688824512,52.23,68823.453,31.8,0.45353,0.00029,10.54559]
[1712688829125,52.24,68823.9956,31.8,0.45369,0.00029,10.54617]
[1712688831030,52.24,68824.6538,31.8,0.45388,0.00029,10.54686]
[1712688831649,52.24,68824.6538,31.8,0.45388,0.00029,10.54686]
[1712688832963,52.24,68824.7758,31.8,0.45392,0.00029,10.54698]
[1712688833031,52.24,68828.9263,31.8,0.4551,0.00029,10.55121]
[1712688833045,52.24,68828.9263,31.8,0.4551,0.00029,10.55121]
[1712688833061,52.24,68828.9263,31.8,0.4551,0.00029,10.55121]
[1712688833580,52.24,68828.9263,31.8,0.4551,0.00029,10.55121]
[1712688834060,52.24,68828.9263,31.8,0.4551,0.00029,10.55121]
[1712688840038,52.24,68841.7243,31.8,0.45875,0.00029,10.56369]
[1712688843261,52.24,68841.7074,31.8,0.45875,0.00029,10.56367]
[1712688844224,52.24,68837.1986,31.8,0.45746,0.00029,10.55938]
[1712688844289,52.24,68837.1986,31.8,0.45746,0.00029,10.55938]
[1712688847206,52.24,68827.0108,31.8,0.45456,0.00029,10.54928]
[1712688847560,52.24,68827.0108,31.8,0.45456,0.00029,10.54928]
[1712688853130,52.23,68831.4447,31.8,0.45581,0.00029,10.55373]
[1712688857706,52.23,68829.7296,31.8,0.45532,0.00029,10.55199]
[1712688858335,52.23,68829.528,31.8,0.45526,0.00029,10.55179]
[1712688862122,52.22,68826.0903,31.8,0.45427,0.00029,10.54828]
[1712688863954,52.22,68831.992,31.8,0.45595,0.00029,10.55422]
[1712688864367,52.22,68831.4325,31.8,0.45579,0.00029,10.55366]
[1712688864455,52.22,68831.4325,31.8,0.45579,0.00029,10.55366]
[1712688864547,52.22,68831.4325,31.8,0.45579,0.00029,10.55366]
[1712688869012,52.21,68831.2889,31.8,0.45575,0.00029,10.5535]
[1712688870688,52.21,68827.4928,31.8,0.45466,0.00029,10.54967]
[1712688873684,52.2,68832.8307,31.8,0.45615,0.00029,10.5482]
[1712688874532,52.2,68834.2091,31.8,0.45654,0.00029,10.54956]
[1712688875064,52.2,68834.2091,31.8,0.45654,0.00029,10.54956]
[1712688884348,52.2,68842.6556,31.8,0.45895,0.00029,10.55766]
[1712688889381,52.2,68844.256,31.8,0.45941,0.00029,10.55915]
[1712688894417,52.19,68844.1764,31.8,0.45937,0.00029,10.55905]
[1712688898753,52.18,68845.6613,31.8,0.45979,0.00029,10.5604]
[1712688900181,52.18,68845.0011,31.8,0.4596,0.00029,10.55978]
[1712688900240,52.18,68845.0011,31.8,0.4596,0.00029,10.55978]
[1712688900583,52.18,68850.7773,31.8,0.46125,0.00029,10.56504]
[1712688900825,52.18,68850.7773,31.8,0.46125,0.00029,10.56504]
[1712688900971,52.18,68850.7773,31.8,0.46125,0.00029,10.56504]
[1712688906501,52.17,68863.6217,31.8,0.46492,0.00029,10.57606]
[1712688911536,52.17,68863.4484,31.8,0.46487,0.00029,10.5759]
[1712688912872,52.17,68863.6024,31.8,0.46491,0.00029,10.57603]
[1712688918593,52.16,68869.931,31.8,0.46672,0.00029,10.58113]
[1712688923628,52.16,68869.9676,31.8,0.46673,0.00029,10.58116]
[1712688924508,52.16,68870.1902,31.8,0.46679,0.00029,10.58133]
[1712688924512,52.16,68870.1902,31.8,0.46679,0.00029,10.58133]
[1712688924525,52.16,68870.1902,31.8,0.46679,0.00029,10.58133]
[1712688926109,52.16,68870.4606,31.8,0.46687,0.00029,10.58154]
[1712688926128,52.16,68870.4606,31.8,0.46687,0.00029,10.58154]
[1712688926164,52.16,68870.4606,31.8,0.46687,0.00029,10.58154]
[1712688931682,52.15,68874.0106,31.8,0.46785,0.00029,10.57749]
[1712688935397,52.14,68876.9941,31.8,0.4687,0.00029,10.57975]
[1712688935797,52.14,68872.2582,31.8,0.46734,0.00029,10.57611]
[1712688935975,52.14,68872.2582,31.8,0.46734,0.00029,10.57611]
[1712688936149,52.14,68872.2582,31.8,0.46734,0.00029,10.57611]
[1712688937305,52.13,68867.5429,31.8,0.46599,0.00029,10.57238]
[1712688938140,52.13,68858.1977,31.8,0.4633,0.00029,10.56461]
[1712688943767,52.12,68849.4627,31.8,0.4608,0.00029,10.55692]
[1712688948803,52.12,68851.0721,31.8,0.46126,0.00029,10.55837]
[1712688953836,52.12,68854.8037,31.8,0.46233,0.00029,10.56166]
[1712688958873,52.12,68857.2867,31.8,0.46304,0.00029,10.56381]
[1712688959078,52.12,68857.2867,31.8,0.46304,0.00029,10.56381]
[1712688964914,52.11,68863.0964,31.8,0.4647,0.00029,10.56871]
[1712688968251,52.11,68864.8413,31.8,0.46519,0.00029,10.57014]
[1712688971510,52.11,68863.583,31.8,0.46483,0.00029,10.5691]
[1712688973086,52.11,68864.8116,31.8,0.46518,0.00029,10.57011]
[1712688979012,52.1,68856.8677,31.8,0.4629,0.00029,10.56341]
[1712688982001,52.1,68856.6748,31.8,0.46284,0.00029,10.56324]
[1712688982688,52.1,68855.8924,31.8,0.46262,0.00029,10.56256]
[1712688982775,52.1,68855.8924,31.8,0.46262,0.00029,10.56256]
[1712688988076,52.1,68867.2927,31.8,0.46588,0.00029,10.57211]
[1712688992408,52.1,68871.493,31.8,0.46706,0.00029,10.56864]
[1712688992425,52.1,68871.493,31.8,0.46706,0.00029,10.56864]
[1712688992677,52.1,68871.493,31.8,0.46706,0.00029,10.56864]
[1712688998149,52.09,68854.1231,31.8,0.46208,0.00029,10.55419]
[1712689002722,52.09,68855.4587,31.8,0.46246,0.00029,10.55536]
[1712689002820,52.09,68855.4587,31.8,0.46246,0.00029,10.55536]
[1712689003244,52.09,68855.0677,31.8,0.46235,0.00029,10.55502]
[1712689003434,52.09,68855.0677,31.8,0.46235,0.00029,10.55502]
[1712689003907,52.09,68855.0677,31.8,0.46235,0.00029,10.55502]
[1712689009226,52.09,68870.3951,31.8,0.46674,0.00029,10.56777]
[1712689014267,52.09,68864.4607,31.8,0.46504,0.00029,10.56298]
[1712689019303,52.08,68865.4598,31.8,0.46532,0.00029,10.56379]
[1712689024338,52.08,68869.6621,31.8,0.46653,0.00029,10.56718]
[1712689029373,52.08,68866.9829,31.8,0.46576,0.00029,10.56502]
[1712689034408,52.08,68870.461,31.8,0.46675,0.00029,10.5678]
[1712689037614,52.08,68868.8025,31.8,0.46628,0.00029,10.56649]
[1712689040682,52.08,68854.984,31.8,0.46231,0.00029,10.55491]
[1712689042690,52.08,68861.9275,31.8,0.4643,0.00029,10.56085]
[1712689048506,52.08,68871.3741,31.8,0.46701,0.00029,10.56852]
[1712689053541,52.08,68873.4437,31.8,0.46758,0.00029,10.56333]
[1712689058575,52.08,68875.5077,31.8,0.46818,0.00029,10.56492]
[1712689063611,52.08,68874.7974,31.8,0.46798,0.00029,10.56438]
[1712689064525,52.08,68874.7974,31.8,0.46798,0.00029,10.56438]
[1712689067895,52.08,68865.0919,31.8,0.46519,0.00029,10.55667]
[1712689073681,52.08,68861.6752,31.8,0.4642,0.00029,10.55383]
[1712689074160,52.08,68861.6752,31.8,0.4642,0.00029,10.55383]
[1712689074571,52.08,68861.5112,31.8,0.46415,0.00029,10.55369]
[1712689079723,52.07,68860.6935,31.8,0.46392,0.00029,10.553]
[1712689084765,52.07,68859.7001,31.8,0.46363,0.00029,10.55215]
[1712689089847,52.07,68862.4274,31.8,0.46441,0.00029,10.55444]
[1712689094881,52.06,68864.2194,31.8,0.46492,0.00029,10.55592]
[1712689099917,52.06,68863.4337,31.8,0.46469,0.00029,10.55527]
[1712689100233,52.06,68863.4337,31.8,0.46469,0.00029,10.55527]
[1712689100963,52.06,68863.5493,31.8,0.46473,0.00029,10.55536]
[1712689103544,52.06,68862.4026,31.8,0.46439,0.00029,10.5544]
[1712689108979,52.03,68862.8889,31.8,0.46451,0.00029,10.55476]
[1712689109682,52.03,68862.8889,31.8,0.46451,0.00029,10.55476]
[1712689115021,52.01,68870.321,31.8,0.46661,0.00029,10.55395]
[1712689118763,52.0,68865.8378,31.8,0.46531,0.00029,10.55032]
[1712689124085,51.99,68865.3328,31.8,0.46515,0.00029,10.54988]
[1712689128324,51.98,68867.7787,31.8,0.46585,0.00029,10.55185]
[1712689134155,51.96,68872.9954,31.8,0.46734,0.00029,10.55597]
[1712689135261,51.96,68874.5518,31.8,0.46778,0.00029,10.55717]
[1712689136209,51.96,68874.5282,31.8,0.46778,0.00029,10.55715]
[1712689138508,51.95,68876.784,31.8,0.46842,0.00029,10.55887]
[1712689138678,51.95,68876.784,31.8,0.46842,0.00029,10.55887]
[1712689138711,51.95,68876.784,31.8,0.46842,0.00029,10.55887]
[1712689144225,51.93,68885.2533,31.8,0.47085,0.00029,10.56507]
[1712689144487,51.93,68885.2533,31.8,0.47085,0.00029,10.56507]
[1712689150270,51.91,68884.7556,31.8,0.47069,0.00029,10.5647]
[1712689153851,51.91,68884.8835,31.8,0.47073,0.00029,10.56478]
[1712689159333,51.9,68889.0692,31.8,0.47193,0.00029,10.56772]
[1712689161996,51.9,68889.8761,31.8,0.47216,0.00029,10.56827]
[1712689162610,51.9,68890.4809,31.9,0.47233,0.00029,10.56869]
[1712689167999,51.88,68886.0834,31.9,0.47105,0.00029,10.5656]
[1712689168662,51.88,68887.1705,31.9,0.47137,0.00029,10.56637]
[1712689169134,51.88,68887.1705,31.9,0.47137,0.00029,10.56637]
[1712689169146,51.88,68887.1705,31.9,0.47137,0.00029,10.56637]
[1712689170422,51.88,68876.882,31.9,0.46839,0.00029,10.55882]
[1712689170435,51.88,68876.882,31.9,0.46839,0.00029,10.55882]
[1712689170709,51.88,68876.882,31.9,0.46839,0.00029,10.55882]
[1712689176434,51.87,68865.1091,31.9,0.46496,0.00029,10.54264]
[1712689181487,51.86,68868.5722,31.9,0.46595,0.00029,10.54546]
[1712689186522,51.85,68869.172,31.9,0.46612,0.00029,10.54592]
[1712689191556,51.83,68870.4186,31.9,0.46647,0.00029,10.54689]
[1712689196592,51.82,68868.1655,31.9,0.46581,0.00029,10.54506]
[1712689200308,51.82,68867.1419,31.9,0.46551,0.00029,10.54422]
[1712689205655,51.81,68863.863,31.9,0.46455,0.00029,10.54149]
[1712689210692,51.8,68865.027,31.9,0.46488,0.00029,10.54244]
[1712689214677,51.8,68865.3703,31.9,0.46498,0.00029,10.54272]
[1712689218949,51.79,68863.5086,31.9,0.46443,0.00029,10.54115]
[1712689223538,51.78,68856.5671,31.9,0.46242,0.00029,10.53518]
[1712689223852,51.78,68858.3535,31.9,0.46293,0.00029,10.53674]
[1712689224425,51.78,68858.3535,31.9,0.46293,0.00029,10.53674]
[1712689224569,51.78,68858.3535,31.9,0.46293,0.00029,10.53674]
[1712689225798,51.77,68841.6691,31.9,0.4581,0.00029,10.52149]
[1712689228558,51.76,68835.9707,31.9,0.45645,0.00029,10.51591]
[1712689228590,51.76,68835.9707,31.9,0.45645,0.00029,10.51591]
[1712689232853,51.74,68836.3537,31.9,0.4565,0.00029,10.50939]
[1712689235693,51.73,68836.1987,31.9,0.45645,0.00029,10.50921]
[1712689237745,51.73,68830.501,31.9,0.4548,0.00029,10.50345]
[1712689238004,51.72,68829.8005,31.9,0.45459,0.00029,10.50272]
[1712689238064,51.72,68829.8005,31.9,0.45459,0.00029,10.50272]
[1712689238228,51.72,68829.8005,31.9,0.45459,0.00029,10.50272]
[1712689238311,51.72,68829.8005,31.9,0.45459,0.00029,10.50272]
[1712689238585,51.72,68829.8005,31.9,0.45459,0.00029,10.50272]
[1712689238746,51.72,68829.8005,31.9,0.45459,0.00029,10.50272]
[1712689238973,51.72,68829.8005,31.9,0.45459,0.00029,10.50272]
[1712689239100,51.72,68829.8005,31.9,0.45459,0.00029,10.50272]
[1712689239154,51.72,68829.8005,31.9,0.45459,0.00029,10.50272]
[1712689239172,51.72,68829.8005,31.9,0.45459,0.00029,10.50272]
[1712689239173,51.72,68829.8005,31.9,0.45459,0.00029,10.50272]
[1712689239289,51.72,68829.8005,31.9,0.45459,0.00029,10.50272]
[1712689239326,51.72,68829.8005,31.9,0.45459,0.00029,10.50272]
[1712689239894,51.72,68807.3583,31.9,0.4481,0.00029,10.47829]
[1712689240339,51.72,68807.3583,31.9,0.4481,0.00029,10.47829]
[1712689240358,51.72,68807.3583,31.9,0.4481,0.00029,10.47829]
[1712689243376,51.71,68798.2033,31.9,0.44545,0.00029,10.4675]
[1712689248739,51.7,68788.1483,31.9,0.44253,0.00029,10.45509]
[1712689253993,51.69,68789.9985,31.9,0.44305,0.00029,10.45734]
[1712689257158,51.68,68789.7679,31.9,0.44297,0.00029,10.45701]
[1712689257898,51.68,68789.7679,31.9,0.44297,0.00029,10.45701]
[1712689258411,51.67,68784.3879,31.9,0.44142,0.00029,10.45021]
[1712689259497,51.67,68778.6579,31.9,0.43976,0.00029,10.44277]
[1712689260542,51.66,68773.0362,31.9,0.43813,0.00029,10.43528]
[1712689261150,51.66,68773.0362,31.9,0.43813,0.00029,10.43528]
[1712689262979,51.66,68775.3047,31.9,0.43878,0.00029,10.43829]
[1712689268095,51.64,68780.4966,31.9,0.44025,0.00029,10.44502]
[1712689268164,51.64,68780.4966,31.9,0.44025,0.00029,10.44502]
[1712689268746,51.64,68780.4966,31.9,0.44025,0.00029,10.44502]
[1712689268842,51.64,68780.4966,31.9,0.44025,0.00029,10.44502]
[1712689272782,51.63,68786.1929,31.9,0.44188,0.00029,10.45227]
[1712689278167,51.62,68787.6575,31.9,0.44229,0.00029,10.45409]
[1712689279000,51.62,68787.5873,31.9,0.44227,0.00029,10.45399]
[1712689279073,51.62,68787.5873,31.9,0.44227,0.00029,10.45399]
[1712689279279,51.62,68787.5873,31.9,0.44227,0.00029,10.45399]
[1712689279893,51.62,68787.5873,31.9,0.44227,0.00029,10.45399]
[1712689280176,51.62,68787.5873,31.9,0.44227,0.00029,10.45399]
[1712689280289,51.62,68786.4471,31.9,0.44194,0.00029,10.45254]
[1712689285215,51.59,68752.6447,31.9,0.43216,0.00029,10.4064]
[1712689288498,51.6,68751.6482,31.9,0.43188,0.00029,10.40498]
[1712689289255,51.6,68750.9487,31.9,0.43168,0.00029,10.40397]
[1712689289502,51.6,68750.9487,31.9,0.43168,0.00029,10.40397]
[1712689290627,51.6,68749.1585,31.9,0.43116,0.00029,10.40132]
[1712689290801,51.6,68749.1585,31.9,0.43116,0.00029,10.40132]
[1712689292584,51.59,68733.6292,31.9,0.42664,0.00029,10.37086]
[1712689292688,51.59,68733.6292,31.9,0.42664,0.00029,10.37086]
[1712689295290,51.59,68751.1531,31.9,0.43168,0.00029,10.39732]
[1712689295607,51.59,68751.1531,31.9,0.43168,0.00029,10.39732]
[1712689297424,51.6,68751.314,31.9,0.43173,0.00029,10.39758]
[1712689297630,51.6,68751.314,31.9,0.43173,0.00029,10.39758]
[1712689299449,51.59,68753.3397,31.9,0.43231,0.00029,10.40049]
[1712689299646,51.59,68753.3397,31.9,0.43231,0.00029,10.40049]
[1712689304096,51.58,68749.4772,31.9,0.43118,0.00029,10.39476]
[1712689304403,51.58,68749.4772,31.9,0.43118,0.00029,10.39476]
[1712689309916,51.57,68736.4246,31.9,0.42741,0.00029,10.37501]
[1712689310422,51.57,68736.4246,31.9,0.42741,0.00029,10.37501]
[1712689316437,51.56,68731.8491,31.9,0.42607,0.00029,10.3678]
[1712689316641,51.56,68731.8491,31.9,0.42607,0.00029,10.3678]
[1712689318029,51.55,68731.361,31.9,0.42592,0.00029,10.367]
[1712689318196,51.55,68731.361,31.9,0.42592,0.00029,10.367]
[1712689318561,51.55,68732.5136,31.9,0.42625,0.00029,10.36879]
[1712689318663,51.55,68732.5136,31.9,0.42625,0.00029,10.36879]
[1712689319941,51.55,68734.8041,31.9,0.4269,0.00029,10.37233]
[1712689325500,51.53,68727.7119,31.9,0.42483,0.00029,10.36102]
[1712689325557,51.53,68727.7119,31.9,0.42483,0.00029,10.36102]
[1712689328259,51.52,68727.3488,31.9,0.42472,0.00029,10.36042]
[1712689333555,51.52,68727.1766,31.9,0.42466,0.00029,10.36009]
[1712689333572,51.52,68727.1766,31.9,0.42466,0.00029,10.36009]
[1712689334723,51.51,68730.6765,31.9,0.42567,0.00029,10.36562]
[1712689340605,51.51,68728.6086,31.9,0.42506,0.00029,10.36229]
[1712689341839,51.5,68726.7414,31.9,0.42452,0.00029,10.3593]
[1712689345499,51.5,68727.2419,31.9,0.42466,0.00029,10.36006]
[1712689345555,51.5,68727.2419,31.9,0.42466,0.00029,10.36006]
[1712689346203,51.5,68725.1511,31.9,0.42405,0.00029,10.3567]
[1712689347145,51.5,68721.7703,31.9,0.42308,0.00029,10.35122]
[1712689347626,51.5,68721.7703,31.9,0.42308,0.00029,10.35122]
[1712689349988,51.49,68725.4455,31.9,0.42412,0.00029,10.35711]
[1712689351007,51.49,68727.3815,31.9,0.42468,0.00029,10.3602]
[1712689352182,51.49,68727.5147,31.9,0.42466,0.00029,10.35346]
[1712689357110,51.47,68727.1635,31.9,0.42454,0.00029,10.35279]
[1712689358098,51.47,68727.9061,31.9,0.42475,0.00029,10.35395]
[1712689359564,51.46,68724.5715,31.9,0.42378,0.00029,10.34856]
[1712689360206,51.46,68724.5715,31.9,0.42378,0.00029,10.34856]
[1712689362271,51.46,68723.8773,31.9,0.42357,0.00029,10.3474]
[1712689363972,51.45,68722.9796,31.9,0.4233,0.00029,10.3459]
[1712689369810,51.44,68725.9665,31.9,0.42414,0.00029,10.3506]
[1712689371031,51.44,68726.4406,31.9,0.42427,0.00029,10.35134]
[1712689371439,51.43,68726.3525,31.9,0.42424,0.00029,10.35118]
[1712689376859,51.42,68726.5059,31.9,0.42426,0.00029,10.35132]
[1712689377617,51.42,68726.5059,31.9,0.42426,0.00029,10.35132]
[1712689378580,51.42,68731.9206,31.9,0.42582,0.00029,10.35991]
[1712689380124,51.41,68714.1626,31.9,0.4207,0.00029,10.33103]
[1712689380278,51.41,68714.1626,31.9,0.4207,0.00029,10.33103]
[1712689380687,51.41,68714.1626,31.9,0.4207,0.00029,10.33103]
[1712689381093,51.41,68710.1911,31.9,0.41955,0.00029,10.32433]
[1712689381494,51.41,68710.1911,31.9,0.41955,0.00029,10.32433]
[1712689381561,51.41,68710.1911,31.9,0.41955,0.00029,10.32433]
[1712689382221,51.41,68709.4561,31.9,0.41933,0.00029,10.32306]
[1712689382306,51.41,68709.4561,31.9,0.41933,0.00029,10.32306]
[1712689382314,51.41,68709.4561,31.9,0.41933,0.00029,10.32306]
[1712689382590,51.41,68709.4561,31.9,0.41933,0.00029,10.32306]
[1712689383237,51.41,68709.4561,31.9,0.41933,0.00029,10.32306]
[1712689383361,51.41,68709.4561,31.9,0.41933,0.00029,10.32306]
[1712689383831,51.41,68709.4561,31.9,0.41933,0.00029,10.32306]
[1712689383910,51.41,68693.788,31.9,0.41483,0.00029,10.29579]
[1712689383964,51.41,68693.788,31.9,0.41483,0.00029,10.29579]
[1712689384199,51.41,68693.788,31.9,0.41483,0.00029,10.29579]
[1712689384255,51.41,68693.788,31.9,0.41483,0.00029,10.29579]
[1712689384340,51.41,68693.788,31.9,0.41483,0.00029,10.29579]
[1712689384355,51.41,68693.788,31.9,0.41483,0.00029,10.29579]
[1712689384381,51.41,68693.788,31.9,0.41483,0.00029,10.29579]
[1712689384600,51.41,68693.788,31.9,0.41483,0.00029,10.29579]
[1712689384699,51.41,68693.788,31.9,0.41483,0.00029,10.29579]
[1712689384776,51.41,68693.788,31.9,0.41483,0.00029,10.29579]
[1712689384785,51.41,68693.788,31.9,0.41483,0.00029,10.29579]
[1712689384798,51.41,68693.788,31.9,0.41483,0.00029,10.29579]
[1712689384819,51.41,68693.788,31.9,0.41483,0.00029,10.29579]
[1712689384889,51.41,68693.788,31.9,0.41483,0.00029,10.29579]
[1712689384962,51.41,68679.1774,31.9,0.41064,0.00029,10.26919]
[1712689385328,51.41,68679.1774,31.9,0.41064,0.00029,10.26919]
[1712689385540,51.41,68679.1774,31.9,0.41064,0.00029,10.26919]
[1712689386866,51.4,68676.1773,31.9,0.40977,0.00029,10.26355]
[1712689389953,51.41,68695.0812,31.9,0.4152,0.00029,10.29807]
[1712689390367,51.41,68695.0812,31.9,0.4152,0.00029,10.29807]
[1712689390515,51.41,68695.0812,31.9,0.4152,0.00029,10.29807]
[1712689392224,51.4,68700.0083,31.9,0.4166,0.00029,10.30671]
[1712689392679,51.4,68709.5342,31.9,0.41934,0.00029,10.32311]
[1712689394077,51.4,68716.4006,31.9,0.42131,0.00029,10.33461]
[1712689395920,51.4,68715.2995,31.9,0.42099,0.00029,10.33277]
[1712689399758,51.39,68707.2579,31.9,0.41867,0.00029,10.31913]
[1712689402068,51.39,68715.605,31.9,0.42106,0.00029,10.33319]
[1712689403689,51.38,68717.5573,31.9,0.42162,0.00029,10.3364]
[1712689405180,51.31,68721.4964,31.9,0.42264,0.00029,10.34227]
[1712689411108,51.16,68723.4987,31.9,0.42291,0.00029,10.33732]
[1712689412119,51.15,68723.1112,31.9,0.42279,0.00029,10.33666]
[1712689413520,51.15,68724.2602,31.9,0.42313,0.00029,10.33853]
[1712689414721,51.15,68723.7718,31.9,0.42298,0.00029,10.33772]
[1712689417114,51.15,68728.6858,31.9,0.4244,0.00029,10.34568]
[1712689421544,51.14,68743.2305,31.9,0.42861,0.00029,10.36847]
[1712689421952,51.14,68743.2305,31.9,0.42861,0.00029,10.36847]
[1712689427222,51.12,68738.1146,31.9,0.4271,0.00029,10.36045]
[1712689428846,51.12,68739.5269,31.9,0.42751,0.00029,10.36263]
[1712689428916,51.12,68739.5269,31.9,0.42751,0.00029,10.36263]
[1712689429405,51.12,68741.0134,31.9,0.42794,0.00029,10.36491]
[1712689435279,51.1,68752.6067,31.9,0.43128,0.00029,10.38234]
[1712689440313,51.08,68759.2931,31.9,0.4332,0.00029,10.39202]
[1712689441896,51.08,68764.6465,31.9,0.43476,0.00029,10.39965]
[1712689447363,51.06,68750.3846,31.9,0.43058,0.00029,10.37875]
[1712689449453,51.06,68741.5525,31.9,0.428,0.00029,10.36528]
[1712689449455,51.06,68741.5525,31.9,0.428,0.00029,10.36528]
[1712689454411,51.04,68758.1666,31.9,0.43282,0.00029,10.39011]
[1712689456728,51.04,68756.9611,31.9,0.43245,0.00029,10.38831]
[1712689459504,51.03,68758.5238,31.9,0.43289,0.00029,10.39052]
[1712689463160,51.01,68762.7195,32.4,0.4341,0.00029,10.3965]
[1712689466594,51.0,68762.6117,32.4,0.43405,0.00029,10.39626]
[1712689466642,51.0,68762.6117,32.4,0.43405,0.00029,10.39626]
[1712689466852,51.0,68762.6117,32.9,0.43405,0.00029,10.39626]
[1712689466865,51.0,68762.6117,33.9,0.43405,0.00029,10.39626]
[1712689466905,51.0,68762.6117,33.9,0.43405,0.00029,10.39626]
[1712689466915,51.0,68762.6117,33.9,0.43405,0.00029,10.39626]
[1712689471138,50.99,68765.7896,33.9,0.43497,0.00029,10.40072]
[1712689472594,50.98,68761.9673,33.9,0.43379,0.00029,10.38832]
[1712689478579,50.97,68767.8862,33.9,0.4355,0.00029,10.39662]
[1712689483045,50.95,68772.6759,33.9,0.43688,0.00029,10.40321]
[1712689488650,50.94,68770.4811,33.9,0.43622,0.00029,10.40011]
[1712689491734,50.94,68767.2946,33.9,0.43528,0.00029,10.39562]
[1712689495252,50.94,68772.2683,33.9,0.43674,0.00029,10.40255]
[1712689495746,50.93,68774.9951,33.9,0.43754,0.00029,10.4063]
[1712689501740,50.92,68791.7682,33.9,0.44244,0.00029,10.4284]
[1712689502160,50.92,68791.7682,33.9,0.44244,0.00029,10.4284]
[1712689502192,50.92,68791.7682,33.9,0.44244,0.00029,10.4284]
[1712689503255,50.92,68793.575,33.9,0.44297,0.00029,10.43068]
[1712689507039,50.92,68776.8974,33.9,0.43807,0.00029,10.40882]
[1712689512821,50.91,68790.4067,33.9,0.44203,0.00029,10.42661]
[1712689512920,50.91,68790.4067,33.9,0.44203,0.00029,10.42661]
[1712689512934,50.91,68790.4067,33.9,0.44203,0.00029,10.42661]
[1712689517790,50.91,68777.6383,33.9,0.43827,0.00029,10.40975]
[1712689517793,50.91,68777.6383,33.9,0.43827,0.00029,10.40975]
[1712689522328,50.89,68767.0523,33.9,0.43514,0.00029,10.39498]
[1712689522694,50.89,68767.0523,33.9,0.43514,0.00029,10.39498]
[1712689524085,50.88,68768.2637,33.9,0.43549,0.00029,10.39665]
[1712689524098,50.88,68768.2637,33.9,0.43549,0.00029,10.39665]
[1712689526227,50.88,68767.6925,33.9,0.43532,0.00029,10.39582]
[1712689527557,50.87,68769.1996,33.9,0.43575,0.00029,10.39791]
[1712689527717,50.87,68769.1996,33.9,0.43575,0.00029,10.39791]
[1712689527790,50.87,68769.1996,33.9,0.43575,0.00029,10.39791]
[1712689527911,50.87,68769.1996,33.9,0.43575,0.00029,10.39791]
[1712689529658,50.86,68779.9197,33.9,0.43888,0.00029,10.41259]
[1712689534975,50.86,68791.6314,33.9,0.44227,0.00029,10.42101]
[1712689540010,50.85,68789.6356,33.9,0.44168,0.00029,10.41841]
[1712689544163,50.84,68800.0811,34.9,0.44474,0.00029,10.43154]
[1712689544213,50.84,68800.0811,34.9,0.44474,0.00029,10.43154]
[1712689544223,50.84,68800.0811,34.9,0.44474,0.00029,10.43154]
[1712689544418,50.84,68800.0811,34.9,0.44474,0.00029,10.43154]
[1712689550079,50.83,68799.4627,34.9,0.44454,0.00029,10.43072]
[1712689554846,50.82,68801.161,34.9,0.44503,0.00029,10.43276]
[1712689555037,50.82,68801.161,34.9,0.44503,0.00029,10.43276]
[1712689555718,50.82,68800.6832,34.9,0.44488,0.00029,10.43217]
[1712689555813,50.82,68800.6832,34.9,0.44488,0.00029,10.43217]
[1712689556689,50.81,68800.6776,34.9,0.44488,0.00029,10.43215]
[1712689556955,50.81,68800.6776,34.9,0.44488,0.00029,10.43215]
[1712689558512,50.81,68804.1193,34.9,0.44589,0.00029,10.43633]
[1712689559523,50.81,68803.8389,34.9,0.4458,0.00029,10.43597]
[1712689564307,50.76,68818.5736,34.9,0.45009,0.0003,10.45304]
[1712689564385,50.76,68818.5736,34.9,0.45009,0.0003,10.45304]
[1712689569596,50.75,68813.1462,34.9,0.44848,0.0003,10.4468]
[1712689572042,50.75,68815.1631,35.4,0.44908,0.0003,10.44912]
[1712689572048,50.75,68815.1631,35.4,0.44908,0.0003,10.44912]
[1712689572232,50.75,68815.1631,35.4,0.44908,0.0003,10.44912]
[1712689575320,50.76,68812.898,35.4,0.44842,0.0003,10.44653]
[1712689578641,50.77,68814.1954,35.4,0.44881,0.0003,10.44808]
[1712689579345,50.77,68814.7175,35.4,0.44897,0.0003,10.44869]
[1712689579632,50.77,68814.7175,35.4,0.44897,0.0003,10.44869]
[1712689585990,50.79,68810.1066,35.4,0.44763,0.00029,10.44341]
[1712689587923,50.8,68813.9638,35.4,0.44878,0.00029,10.44793]
[1712689587991,50.8,68813.9638,35.4,0.44878,0.00029,10.44793]
[1712689588406,50.8,68812.9824,35.5,0.44849,0.00029,10.4468]
[1712689590645,50.81,68819.8389,35.5,0.45052,0.0003,10.45464]
[1712689590650,50.81,68819.8389,35.5,0.45052,0.0003,10.45464]
[1712689593829,50.82,68810.6358,36.2,0.44778,0.00029,10.43725]
[1712689594428,50.82,68811.2106,36.2,0.44795,0.00029,10.43793]
[1712689599597,50.84,68815.0331,36.2,0.4491,0.00029,10.44242]
[1712689599711,50.84,68815.0331,38.0,0.4491,0.00029,10.44242]
[1712689599754,50.84,68815.0331,38.0,0.4491,0.00029,10.44242]
[1712689599819,50.84,68815.0331,38.0,0.4491,0.00029,10.44242]
[1712689599972,50.84,68815.0331,38.0,0.4491,0.00029,10.44242]
[1712689600072,50.84,68815.0331,38.0,0.4491,0.00029,10.44242]
[1712689600693,50.84,68812.2601,38.0,0.44828,0.00029,10.43923]
[1712689601457,50.84,68796.416,38.0,0.44362,0.00029,10.42009]
[1712689602108,50.84,68796.416,38.0,0.44362,0.00029,10.42009]
[1712689603164,50.84,68789.3725,38.0,0.44154,0.00029,10.41112]
[1712689603472,50.84,68770.8592,38.0,0.4361,0.00029,10.38623]
[1712689608505,50.85,68769.1496,38.0,0.43561,0.00029,10.38388]
[1712689609114,50.85,68769.1496,38.0,0.43561,0.00029,10.38388]
[1712689614546,50.86,68778.4219,38.0,0.43835,0.00029,10.39674]
[1712689619583,50.87,68779.4703,38.0,0.43867,0.00029,10.39821]
[1712689624619,50.88,68783.5998,38.0,0.4399,0.00029,10.40379]
[1712689626638,50.89,68776.9224,38.0,0.43795,0.00029,10.39485]
[1712689626922,50.89,68776.9224,38.0,0.43795,0.00029,10.39485]
[1712689632672,50.89,68790.2919,38.0,0.44188,0.00029,10.41258]
[1712689637709,50.9,68789.7982,38.0,0.44175,0.00029,10.41197]
[1712689642742,50.91,68791.0057,38.0,0.44211,0.00029,10.41355]
[1712689647779,50.91,68790.9794,38.0,0.44211,0.00029,10.41354]
[1712689650434,50.91,68774.5649,38.0,0.43729,0.00029,10.39176]
[1712689650931,50.91,68774.5649,38.0,0.43729,0.00029,10.39176]
[1712689651853,50.91,68776.1085,38.0,0.43769,0.00029,10.38696]
[1712689652098,50.91,68776.1085,38.0,0.43769,0.00029,10.38696]
[1712689652571,50.91,68776.1085,38.0,0.43769,0.00029,10.38696]
[1712689652575,50.91,68776.1085,38.0,0.43769,0.00029,10.38696]
[1712689652583,50.91,68776.1085,38.0,0.43769,0.00029,10.38696]
[1712689654017,50.91,68771.2511,38.0,0.43627,0.00029,10.38026]
[1712689656031,50.9,68766.0088,38.0,0.43472,0.00029,10.37285]
[1712689658287,50.9,68766.8218,38.0,0.43495,0.00029,10.37397]
[1712689658384,50.9,68766.8218,38.0,0.43495,0.00029,10.37397]
[1712689661661,50.89,68772.1061,38.0,0.43649,0.00029,10.38133]
[1712689662518,50.88,68775.2745,38.0,0.43741,0.00029,10.38566]
[1712689662637,50.88,68775.2745,38.0,0.43741,0.00029,10.38566]
[1712689662757,50.88,68775.2745,38.0,0.43741,0.00029,10.38566]
[1712689662917,50.88,68775.2745,38.0,0.43741,0.00029,10.38566]
[1712689664178,50.88,68768.9114,38.0,0.43554,0.00029,10.3768]
[1712689665435,50.87,68752.0784,38.0,0.43059,0.00029,10.3523]
[1712689670938,50.87,68751.091,38.0,0.43029,0.00029,10.35076]
[1712689674397,50.86,68754.219,38.0,0.4312,0.00029,10.35541]
[1712689680003,50.85,68753.3,38.0,0.43091,0.00029,10.35396]
[1712689685038,50.84,68756.4257,38.0,0.43182,0.00029,10.35854]
[1712689690958,50.83,68751.9842,38.0,0.4305,0.00029,10.35187]
[1712689695982,50.82,68746.6513,38.0,0.42893,0.00029,10.34372]
[1712689696072,50.82,68746.6513,38.0,0.42893,0.00029,10.34372]
[1712689696508,50.82,68745.8388,38.0,0.42869,0.00029,10.34246]
[1712689701294,50.84,68744.886,38.0,0.42843,0.00029,10.34109]
[1712689704005,50.84,68747.2432,38.0,0.42913,0.00029,10.34476]
[1712689704124,50.84,68747.2432,38.0,0.42913,0.00029,10.34476]
[1712689704353,50.84,68747.2432,38.0,0.42913,0.00029,10.34476]
[1712689704762,50.84,68750.6017,38.0,0.43011,0.00029,10.34985]
[1712689706251,50.84,68758.9758,38.0,0.43256,0.00029,10.36228]
[1712689706410,50.84,68758.9758,38.0,0.43256,0.00029,10.36228]
[1712689706630,50.84,68758.9758,38.0,0.43256,0.00029,10.36228]
[1712689706681,50.84,68758.9758,38.0,0.43256,0.00029,10.36228]
[1712689706780,50.84,68758.9758,38.0,0.43256,0.00029,10.36228]
[1712689706831,50.84,68758.9758,38.0,0.43256,0.00029,10.36228]
[1712689706852,50.84,68758.9758,38.0,0.43256,0.00029,10.36228]
[1712689707926,50.84,68760.4515,38.0,0.433,0.00029,10.36444]
[1712689707927,50.84,68760.4515,38.0,0.433,0.00029,10.36444]
[1712689713233,50.85,68768.6472,38.0,0.43537,0.00029,10.36932]
[1712689716808,50.85,68777.5722,38.0,0.438,0.00029,10.38171]
[1712689716991,50.85,68777.5722,38.0,0.438,0.00029,10.38171]
[1712689722298,50.86,68779.6731,38.0,0.43863,0.00029,10.38461]
[1712689727333,50.87,68777.9202,38.0,0.43813,0.00029,10.38228]
[1712689729772,50.87,68776.037,38.0,0.43757,0.00029,10.37973]
[1712689734336,50.88,68776.5489,38.0,0.43773,0.00029,10.38046]
[1712689737785,50.88,68778.8773,38.0,0.43843,0.00029,10.38365]
[1712689737788,50.88,68778.8773,38.0,0.43843,0.00029,10.38365]
[1712689738269,50.88,68778.8773,38.0,0.43843,0.00029,10.38365]
[1712689738331,50.88,68778.8773,38.0,0.43843,0.00029,10.38365]
[1712689743434,50.87,68778.3502,38.0,0.43825,0.00029,10.38285]
[1712689747382,50.86,68778.0151,38.0,0.43814,0.00029,10.38234]
[1712689748330,50.85,68778.9711,38.0,0.43841,0.00029,10.38361]
[1712689753519,50.85,68780.0365,38.0,0.43873,0.00029,10.38505]
[1712689758380,50.86,68777.9723,38.0,0.43812,0.00029,10.38229]
[1712689761333,50.85,68764.0723,38.0,0.43403,0.00029,10.36284]
[1712689761344,50.85,68764.0723,38.0,0.43403,0.00029,10.36284]
[1712689761367,50.85,68764.0723,38.0,0.43403,0.00029,10.36284]
[1712689762273,50.85,68760.3689,38.0,0.43294,0.00029,10.35747]
[1712689763854,50.85,68760.9572,38.0,0.43311,0.00029,10.3583]
[1712689769630,50.83,68758.6854,38.0,0.43242,0.00029,10.3549]
[1712689771510,50.83,68758.5347,38.0,0.43238,0.00029,10.35467]
[1712689771924,50.83,68762.1429,38.0,0.43338,0.00029,10.35298]
[1712689771975,50.83,68762.1429,38.0,0.43338,0.00029,10.35298]
[1712689774869,50.83,68751.5284,38.0,0.43026,0.00029,10.33726]
[1712689775122,50.83,68751.5284,38.0,0.43026,0.00029,10.33726]
[1712689775296,50.83,68751.5284,38.0,0.43026,0.00029,10.33726]
[1712689777105,50.82,68752.7662,38.0,0.43062,0.00029,10.3391]
[1712689777193,50.82,68752.7662,38.0,0.43062,0.00029,10.3391]
[1712689777312,50.82,68752.7662,38.0,0.43062,0.00029,10.3391]
[1712689782723,50.82,68740.8341,38.0,0.42711,0.00029,10.32075]
[1712689782811,50.82,68740.8341,38.0,0.42711,0.00029,10.32075]
[1712689788765,50.81,68746.3439,38.0,0.42872,0.00029,10.32927]
[1712689788898,50.81,68746.3439,38.0,0.42872,0.00029,10.32927]
[1712689789766,50.81,68746.3439,38.0,0.42872,0.00029,10.32927]
[1712689789909,50.81,68752.4132,38.0,0.4305,0.00029,10.3385]
[1712689790033,50.81,68752.4132,38.0,0.4305,0.00029,10.3385]
[1712689791587,50.81,68758.0471,38.0,0.43215,0.00029,10.34686]
[1712689793263,50.81,68760.9475,38.0,0.433,0.00029,10.3511]
[1712689794139,50.8,68762.2531,38.0,0.43338,0.00029,10.35298]
[1712689799842,50.79,68764.3029,38.0,0.43396,0.00029,10.35585]
[1712689802899,50.78,68764.4897,38.0,0.43401,0.00029,10.35608]
[1712689808021,50.77,68770.2736,38.0,0.43569,0.00029,10.36422]
[1712689808640,50.77,68770.2736,38.0,0.43569,0.00029,10.36422]
[1712689809982,50.77,68777.8845,38.0,0.43793,0.00029,10.37475]
[1712689810934,50.77,68777.9476,38.0,0.43795,0.00029,10.37484]
[1712689816961,50.77,68785.9425,38.0,0.44032,0.0003,10.38558]
[1712689819981,50.78,68770.868,38.0,0.43588,0.00029,10.3651]
[1712689820983,50.78,68770.868,38.0,0.43588,0.00029,10.3651]
[1712689826027,50.77,68768.795,38.0,0.43525,0.00029,10.36212]
[1712689827304,50.77,68764.6916,38.0,0.43404,0.00029,10.35626]
[1712689827690,50.76,68766.4377,38.0,0.43455,0.00029,10.35874]
[1712689827928,50.76,68766.4377,38.0,0.43455,0.00029,10.35874]
[1712689829511,50.76,68766.038,38.0,0.43443,0.00029,10.35816]
[1712689829640,50.76,68766.038,38.0,0.43443,0.00029,10.35816]
[1712689829669,50.76,68766.038,38.0,0.43443,0.00029,10.35816]
[1712689835086,50.75,68762.2171,38.0,0.43324,0.00029,10.34564]
[1712689835099,50.75,68762.2171,38.0,0.43324,0.00029,10.34564]
[1712689836234,50.75,68763.1175,38.0,0.4335,0.00029,10.34693]
[1712689838366,50.74,68768.2397,38.0,0.43501,0.00029,10.35425]
[1712689839111,50.74,68768.2397,38.0,0.43501,0.00029,10.35425]
[1712689839127,50.74,68768.6948,38.0,0.43514,0.00029,10.35488]
[1712689839548,50.74,68765.6129,38.0,0.43422,0.00029,10.35047]
[1712689839840,50.74,68765.6129,38.0,0.43422,0.00029,10.35047]
[1712689840160,50.74,68765.6129,38.0,0.43422,0.00029,10.35047]
[1712689840648,50.74,68765.6129,38.0,0.43422,0.00029,10.35047]
[1712689842358,50.73,68757.1145,38.0,0.43172,0.00029,10.33805]
[1712689842626,50.73,68756.1885,38.0,0.43144,0.00029,10.33666]
[1712689843742,50.73,68756.1885,38.0,0.43144,0.00029,10.33666]
[1712689845107,50.73,68757.0109,38.0,0.43168,0.00029,10.33787]
[1712689847687,50.73,68755.917,38.0,0.43135,0.00029,10.33621]
[1712689847692,50.73,68755.917,38.0,0.43135,0.00029,10.33621]
[1712689847950,50.73,68755.917,38.0,0.43135,0.00029,10.33621]
[1712689847987,50.73,68755.917,38.0,0.43135,0.00029,10.33621]
[1712689851746,50.72,68744.2092,38.0,0.4279,0.00029,10.31835]
[1712689851844,50.72,68744.2092,38.0,0.4279,0.00029,10.31835]
[1712689852107,50.72,68744.2092,38.0,0.4279,0.00029,10.31835]
[1712689852174,50.72,68744.2092,38.0,0.4279,0.00029,10.31835]
[1712689852297,50.72,68744.2092,38.0,0.4279,0.00029,10.31835]
[1712689852311,50.72,68744.2092,38.0,0.4279,0.00029,10.31835]
[1712689852315,50.72,68744.2092,38.0,0.4279,0.00029,10.31835]
[1712689852334,50.72,68744.2092,38.0,0.4279,0.00029,10.31835]
[1712689852652,50.72,68744.2092,38.0,0.4279,0.00029,10.31835]
[1712689852719,50.72,68744.2092,38.0,0.4279,0.00029,10.31835]
[1712689854255,50.73,68735.2235,38.0,0.42526,0.00029,10.30417]
[1712689855121,50.73,68728.8985,38.0,0.4234,0.00029,10.2939]
[1712689855215,50.73,68728.8985,38.0,0.4234,0.00029,10.2939]
[1712689856552,50.73,68730.6644,38.0,0.42392,0.00029,10.2968]
[1712689857828,50.73,68730.0279,38.0,0.42374,0.00029,10.29577]
[1712689857859,50.73,68730.0279,38.0,0.42374,0.00029,10.29577]
[1712689863281,50.74,68734.5005,38.0,0.42507,0.00029,10.30312]
[1712689868320,50.75,68735.7659,38.0,0.42546,0.00029,10.30523]
[1712689869169,50.75,68735.7659,38.0,0.42546,0.00029,10.30523]
[1712689874359,50.76,68735.5538,38.0,0.42542,0.00029,10.30499]
[1712689876818,50.76,68741.575,38.0,0.42719,0.00029,10.31455]
[1712689882417,50.78,68740.5366,38.0,0.42691,0.00029,10.31304]
[1712689887434,50.79,68735.9609,38.0,0.42558,0.00029,10.30587]
[1712689888638,50.79,68736.5733,38.0,0.42577,0.00029,10.30687]
[1712689888852,50.79,68736.5733,38.0,0.42577,0.00029,10.30687]
[1712689889936,50.79,68737.5726,38.0,0.42606,0.00029,10.30846]
[1712689892133,50.79,68731.6691,38.0,0.42427,0.00029,10.29202]
[1712689892470,50.79,68731.6691,38.0,0.42427,0.00029,10.29202]
[1712689892916,50.79,68728.9584,38.0,0.42348,0.00029,10.28761]
[1712689897541,50.8,68719.1338,38.0,0.42061,0.00029,10.27129]
[1712689897718,50.8,68719.1338,38.0,0.42061,0.00029,10.27129]
[1712689898148,50.8,68719.1338,38.0,0.42061,0.00029,10.27129]
[1712689899391,50.8,68719.1338,38.0,0.42061,0.00029,10.27129]
[1712689899409,50.8,68719.1338,38.0,0.42061,0.00029,10.27129]
[1712689899438,50.8,68719.3573,38.0,0.42067,0.00029,10.27167]
[1712689899664,50.8,68719.1929,38.0,0.42063,0.00029,10.2714]
[1712689899796,50.8,68719.1929,38.0,0.42063,0.00029,10.2714]
[1712689900409,50.8,68719.1929,38.0,0.42063,0.00029,10.2714]
[1712689902778,50.8,68703.2818,38.0,0.41597,0.00029,10.24382]
[1712689906490,50.81,68713.8607,38.0,0.41908,0.00029,10.26237]
[1712689909199,50.81,68712.1838,38.0,0.41859,0.00029,10.25952]
[1712689910186,50.81,68712.5215,38.0,0.41869,0.00029,10.26011]
[1712689910347,50.81,68712.5215,38.0,0.41869,0.00029,10.26011]
[1712689915656,50.82,68697.2756,38.0,0.41424,0.00029,10.23318]
[1712689920691,50.82,68700.7068,38.0,0.41525,0.00029,10.23938]
[1712689921777,50.82,68700.7419,38.0,0.41526,0.00029,10.23944]
[1712689924820,50.82,68710.3214,38.0,0.41807,0.00029,10.25639]
[1712689925537,50.82,68710.3214,38.0,0.41807,0.00029,10.25639]
[1712689925750,50.82,68709.968,38.0,0.41797,0.00029,10.25579]
[1712689925981,50.82,68709.968,38.0,0.41797,0.00029,10.25579]
[1712689930480,50.83,68717.1142,38.0,0.42007,0.00029,10.26817]
[1712689932649,50.84,68717.4883,38.0,0.42019,0.00029,10.26886]
[1712689932665,50.84,68717.4883,38.0,0.42019,0.00029,10.26886]
[1712689935215,50.84,68720.0432,38.0,0.42095,0.00029,10.27321]
[1712689935702,50.84,68720.0432,38.0,0.42095,0.00029,10.27321]
[1712689936992,50.85,68728.9323,38.0,0.42355,0.00029,10.28798]
[1712689937308,50.85,68728.9323,38.0,0.42355,0.00029,10.28798]
[1712689942844,50.85,68731.2243,38.0,0.42423,0.00029,10.29174]
[1712689943610,50.85,68731.2243,38.0,0.42423,0.00029,10.29174]
[1712689943614,50.85,68731.2243,38.0,0.42423,0.00029,10.29174]
[1712689943665,50.85,68731.2243,38.0,0.42423,0.00029,10.29174]
[1712689944221,50.85,68734.6983,38.0,0.42525,0.00029,10.29734]
[1712689944624,50.85,68737.7144,38.0,0.42614,0.00029,10.30215]
[1712689945453,50.85,68737.7144,38.0,0.42614,0.00029,10.30215]
[1712689945721,50.85,68737.7144,38.0,0.42614,0.00029,10.30215]
[1712689951461,50.85,68739.1721,38.0,0.42656,0.00029,10.30445]
[1712689951906,50.85,68739.1721,38.0,0.42656,0.00029,10.30445]
[1712689957138,50.85,68730.1561,38.0,0.42387,0.00029,10.28305]
[1712689961031,50.85,68726.2091,38.0,0.42272,0.00029,10.2766]
[1712689961696,50.85,68726.2091,38.0,0.42272,0.00029,10.2766]
[1712689961865,50.85,68726.2091,38.0,0.42272,0.00029,10.2766]
[1712689961926,50.85,68726.2091,38.0,0.42272,0.00029,10.2766]
[1712689962024,50.85,68727.0647,38.0,0.42297,0.00029,10.27802]
[1712689962276,50.85,68727.0647,38.0,0.42297,0.00029,10.27802]
[1712689963623,50.85,68713.6441,38.0,0.41904,0.00029,10.25545]
[1712689969030,50.86,68710.5104,38.0,0.41813,0.00029,10.25008]
[1712689974066,50.86,68706.7133,38.0,0.41703,0.00029,10.2435]
[1712689979100,50.87,68707.1855,38.0,0.41718,0.00029,10.24438]
[1712689984135,50.88,68708.0041,38.0,0.41743,0.00029,10.24587]
[1712689989170,50.88,68709.4452,38.0,0.41786,0.00029,10.24846]
[1712689991255,50.89,68710.6475,38.0,0.41822,0.00029,10.25057]
[1712689996532,50.89,68697.0576,38.0,0.41425,0.00029,10.22655]
[1712689996584,50.89,68697.0576,38.0,0.41425,0.00029,10.22655]
[1712689997817,50.89,68695.4838,38.0,0.41379,0.00029,10.2237]
[1712690003269,50.87,68699.9856,38.0,0.41507,0.00029,10.23159]
[1712690004708,50.86,68704.3631,38.0,0.41633,0.00029,10.23931]
[1712690005885,50.86,68704.3631,38.0,0.41633,0.00029,10.23931]
[1712690006565,50.86,68703.265,38.0,0.416,0.00029,10.23732]
[1712690007662,50.85,68713.1274,38.0,0.41887,0.00029,10.25449]
[1712690007915,50.85,68713.1274,38.0,0.41887,0.00029,10.25449]
[1712690007922,50.85,68713.1274,38.0,0.41887,0.00029,10.25449]
[1712690008749,50.85,68713.1274,38.0,0.41887,0.00029,10.25449]
[1712690013558,50.82,68715.1219,38.0,0.41935,0.00029,10.25065]
[1712690019327,50.8,68708.9779,38.0,0.41751,0.00029,10.2398]
[1712690019494,50.8,68708.9779,38.0,0.41751,0.00029,10.2398]
[1712690025358,50.8,68715.9291,38.0,0.41955,0.00029,10.25185]
[1712690027903,50.8,68713.2516,38.0,0.41877,0.00029,10.24725]
[1712690029580,50.8,68713.8596,38.0,0.41895,0.00029,10.24832]
[1712690034108,50.78,68715.5824,38.0,0.41942,0.00029,10.25111]
[1712690039523,50.76,68710.2044,38.0,0.4178,0.00029,10.24156]
[1712690040653,50.75,68711.4079,38.0,0.41814,0.00029,10.24361]
[1712690046572,50.72,68715.081,38.0,0.41917,0.00029,10.24971]
[1712690046592,50.72,68715.081,38.0,0.41917,0.00029,10.24971]
[1712690048106,50.72,68715.5833,38.0,0.41932,0.00029,10.25058]
[1712690048156,50.72,68715.5833,38.0,0.41932,0.00029,10.25058]
[1712690048183,50.72,68715.5833,38.0,0.41932,0.00029,10.25058]
[1712690049480,50.72,68720.4082,38.0,0.42074,0.00029,10.25881]
[1712690049719,50.73,68728.8042,38.0,0.42321,0.00029,10.27282]
[1712690049903,50.73,68728.8042,38.0,0.42321,0.00029,10.27282]
[1712690050126,50.73,68728.8042,38.0,0.42321,0.00029,10.27282]
[1712690050540,50.73,68728.8042,38.0,0.42321,0.00029,10.27282]
[1712690052060,50.73,68740.471,38.0,0.42665,0.00029,10.29163]
[1712690057658,50.74,68731.2012,38.0,0.42394,0.00029,10.27684]
[1712690057767,50.74,68731.2012,38.0,0.42394,0.00029,10.27684]
[1712690057859,50.74,68731.2012,38.0,0.42394,0.00029,10.27684]
[1712690057957,50.74,68731.2012,38.0,0.42394,0.00029,10.27684]
[1712690058175,50.74,68731.2012,38.0,0.42394,0.00029,10.27684]
[1712690060022,50.74,68729.7497,38.0,0.42352,0.00029,10.2745]
[1712690061396,50.74,68734.0653,38.0,0.42479,0.00029,10.28154]
[1712690061456,50.74,68734.0653,38.0,0.42479,0.00029,10.28154]
[1712690061897,50.74,68734.0653,38.0,0.42479,0.00029,10.28154]
[1712690065888,50.74,68720.9075,38.0,0.42091,0.00029,10.25977]
[1712690065898,50.74,68720.9075,38.0,0.42091,0.00029,10.25977]
[1712690065906,50.74,68720.9075,38.0,0.42091,0.00029,10.25977]
[1712690066046,50.74,68720.9075,38.0,0.42091,0.00029,10.25977]
[1712690066213,50.74,68720.9075,38.0,0.42091,0.00029,10.25977]
[1712690066553,50.74,68720.9075,38.0,0.42091,0.00029,10.25977]
[1712690068727,50.72,68704.4985,38.0,0.41607,0.00029,10.23121]
[1712690071495,50.72,68704.5854,38.0,0.41608,0.00029,10.23129]
[1712690076791,50.69,68714.2564,38.0,0.41882,0.00029,10.24099]
[1712690076848,50.69,68714.2564,38.0,0.41882,0.00029,10.24099]
[1712690082832,50.67,68708.621,38.0,0.41712,0.00029,10.23093]
[1712690085024,50.66,68708.8631,38.0,0.41718,0.00029,10.23128]
[1712690088346,50.65,68713.3475,38.0,0.41848,0.00029,10.239]
[1712690093911,50.62,68709.019,38.0,0.41716,0.00029,10.2312]
[1712690098947,50.6,68704.3528,38.0,0.41576,0.00029,10.22274]
[1712690100475,50.6,68705.2284,38.0,0.41601,0.00029,10.22427]
[1712690100764,50.6,68705.2284,38.0,0.41601,0.00029,10.22427]
[1712690102717,50.59,68707.008,38.0,0.41652,0.00029,10.22737]
[1712690103388,50.59,68707.5462,38.0,0.41667,0.00029,10.22829]
[1712690103487,50.59,68707.5462,38.0,0.41667,0.00029,10.22829]
[1712690103955,50.59,68707.5462,38.0,0.41667,0.00029,10.22829]
[1712690108089,50.59,68721.5469,38.0,0.42079,0.00029,10.25255]
[1712690111127,50.59,68729.2089,38.0,0.42306,0.0003,10.26541]
[1712690112638,50.6,68728.8645,38.0,0.42296,0.0003,10.26486]
[1712690113608,50.6,68727.9527,38.0,0.4227,0.0003,10.26336]
[1712690119088,50.61,68720.6872,38.0,0.42057,0.00029,10.25125]
[1712690120026,50.61,68720.6872,38.0,0.42057,0.00029,10.25125]
[1712690123464,50.61,68726.2278,38.0,0.42221,0.00029,10.26062]
[1712690123539,50.61,68726.2278,38.0,0.42221,0.00029,10.26062]
[1712690123655,50.61,68726.2278,38.0,0.42221,0.00029,10.26062]
[1712690123937,50.61,68726.2278,38.0,0.42221,0.00029,10.26062]
[1712690129158,50.62,68730.2597,38.0,0.42342,0.0003,10.26736]
[1712690134194,50.63,68731.7972,38.0,0.42382,0.0003,10.26294]
[1712690139231,50.63,68730.561,38.0,0.42347,0.0003,10.26096]
[1712690143005,50.64,68731.1743,38.0,0.42366,0.0003,10.262]
[1712690148292,50.64,68733.3662,38.0,0.42431,0.0003,10.26562]
[1712690153327,50.64,68737.628,38.0,0.42557,0.0003,10.27252]
[1712690158362,50.65,68739.1285,38.0,0.42602,0.0003,10.27493]
[1712690163398,50.65,68741.1524,38.0,0.42662,0.0003,10.27815]
[1712690163599,50.65,68741.1524,38.0,0.42662,0.0003,10.27815]
[1712690163928,50.65,68741.1524,38.0,0.42662,0.0003,10.27815]
[1712690166138,50.65,68737.0392,38.0,0.42541,0.0003,10.27161]
[1712690166977,50.65,68730.2372,38.0,0.4234,0.0003,10.26057]
[1712690166981,50.65,68730.2372,38.0,0.4234,0.0003,10.26057]
[1712690171202,50.64,68717.8947,38.0,0.41975,0.00029,10.23982]
[1712690173814,50.65,68722.0547,38.0,0.42098,0.00029,10.24692]
[1712690179511,50.66,68724.3693,38.0,0.42168,0.00029,10.25089]
[1712690184288,50.66,68724.1774,38.0,0.42164,0.00029,10.25063]
[1712690184542,50.66,68724.1774,38.0,0.42164,0.00029,10.25063]
[1712690184555,50.66,68725.7993,38.0,0.42212,0.00029,10.25335]
[1712690184626,50.66,68725.7993,38.0,0.42212,0.00029,10.25335]
[1712690184804,50.66,68725.7993,38.0,0.42212,0.00029,10.25335]
[1712690184899,50.66,68725.7993,38.0,0.42212,0.00029,10.25335]
[1712690185856,50.67,68727.7468,38.0,0.42269,0.00029,10.2566]
[1712690186720,50.67,68730.2568,38.0,0.42344,0.00029,10.26075]
[1712690188415,50.67,68736.7634,38.0,0.42536,0.0003,10.27132]
[1712690188956,50.67,68742.1869,38.0,0.42696,0.0003,10.27995]
[1712690189373,50.67,68742.1869,38.0,0.42696,0.0003,10.27995]
[1712690191339,50.67,68744.9785,38.0,0.42778,0.0003,10.28432]
[1712690191351,50.67,68744.9785,38.0,0.42778,0.0003,10.28432]
[1712690191384,50.67,68744.9785,38.0,0.42778,0.0003,10.28432]
[1712690191687,50.67,68744.9785,38.0,0.42773,0.0003,10.27734]
[1712690192072,50.67,68744.9785,38.1,0.42773,0.0003,10.27734]
[1712690192821,50.67,68750.2808,38.1,0.4293,0.0003,10.28553]
[1712690193552,50.67,68750.2808,38.1,0.4293,0.0003,10.28553]
[1712690194223,50.67,68750.2808,38.1,0.4293,0.0003,10.28553]
[1712690197297,50.66,68764.0411,38.1,0.43337,0.0003,10.30602]
[1712690197491,50.66,68764.0411,38.1,0.43337,0.0003,10.30602]
[1712690198061,50.66,68764.0411,38.1,0.43337,0.0003,10.30602]
[1712690199456,50.66,68768.2158,38.1,0.4346,0.0003,10.31202]
[1712690199623,50.66,68768.2158,38.1,0.4346,0.0003,10.31202]
[1712690199806,50.66,68768.2158,38.1,0.4346,0.0003,10.31202]
[1712690200001,50.66,68768.2158,38.1,0.4346,0.0003,10.31202]
[1712690200221,50.66,68768.2158,38.1,0.4346,0.0003,10.31202]
[1712690200275,50.66,68768.2158,38.1,0.4346,0.0003,10.31202]
[1712690202551,50.66,68773.0971,38.1,0.43605,0.0003,10.31893]
[1712690203594,50.66,68772.1264,38.1,0.43576,0.0003,10.31757]
[1712690204470,50.66,68770.1511,38.1,0.43517,0.0003,10.31478]
[1712690204596,50.66,68770.1511,38.1,0.43517,0.0003,10.31478]
[1712690209720,50.65,68756.092,38.1,0.431,0.0003,10.29424]
[1712690210318,50.65,68756.092,38.1,0.431,0.0003,10.29424]
[1712690210397,50.65,68756.092,38.1,0.431,0.0003,10.29424]
[1712690210446,50.65,68756.092,38.1,0.431,0.0003,10.29424]
[1712690210576,50.65,68756.092,38.1,0.431,0.0003,10.29424]
[1712690210660,50.65,68756.092,38.1,0.431,0.0003,10.29424]
[1712690210667,50.65,68756.092,38.1,0.431,0.0003,10.29424]
[1712690210673,50.65,68756.092,38.1,0.431,0.0003,10.29424]
[1712690210705,50.65,68756.092,38.1,0.431,0.0003,10.29424]
[1712690215639,50.65,68753.4149,38.1,0.4302,0.0003,10.29019]
[1712690215846,50.65,68751.4798,38.1,0.42963,0.0003,10.28725]
[1712690221803,50.65,68750.725,38.1,0.4294,0.0003,10.28607]
[1712690221865,50.65,68750.725,38.1,0.4294,0.0003,10.28607]
[1712690224046,50.65,68749.8817,38.1,0.42915,0.0003,10.28478]
[1712690224164,50.65,68749.8817,38.1,0.42915,0.0003,10.28478]
[1712690224414,50.65,68749.8817,38.1,0.42915,0.0003,10.28478]
[1712690225074,50.65,68748.3122,38.1,0.42869,0.0003,10.28236]
[1712690225574,50.65,68748.3122,38.1,0.42869,0.0003,10.28236]
[1712690230868,50.64,68764.4566,38.1,0.43346,0.0003,10.30649]
[1712690231232,50.64,68764.4566,38.1,0.43346,0.0003,10.30649]
[1712690236399,50.64,68757.9524,38.1,0.43152,0.0003,10.29689]
[1712690241946,50.63,68748.7984,38.1,0.42881,0.0003,10.28301]
[1712690242089,50.63,68748.7984,38.1,0.42881,0.0003,10.28301]
[1712690247988,50.63,68748.2836,38.1,0.42865,0.0003,10.2822]
[1712690249582,50.63,68751.2045,38.1,0.42952,0.0003,10.28668]
[1712690249701,50.63,68751.2045,38.1,0.42952,0.0003,10.28668]
[1712690249756,50.63,68751.2045,38.1,0.42952,0.0003,10.28668]
[1712690255038,50.62,68767.6992,38.1,0.43435,0.0003,10.30409]
[1712690255370,50.62,68767.6992,38.1,0.43435,0.0003,10.30409]
[1712690260372,50.61,68767.5494,38.1,0.43429,0.0003,10.30382]
[1712690260525,50.61,68767.5494,38.1,0.43429,0.0003,10.30382]
[1712690265878,50.61,68754.0859,38.1,0.43029,0.0003,10.28393]
[1712690265936,50.61,68754.0859,38.1,0.43029,0.0003,10.28393]
[1712690266254,50.61,68754.3569,38.1,0.43036,0.0003,10.28433]
[1712690272158,50.61,68752.4871,38.1,0.42981,0.0003,10.28148]
[1712690277191,50.6,68754.1009,38.1,0.43028,0.0003,10.28391]
[1712690277202,50.6,68754.1009,38.1,0.43028,0.0003,10.28391]
[1712690283434,50.6,68751.3986,38.1,0.42948,0.0003,10.27978]
[1712690289276,50.6,68750.9793,38.1,0.42935,0.0003,10.27913]
[1712690292820,50.6,68755.2419,38.1,0.43061,0.0003,10.28559]
[1712690298338,50.59,68758.9242,38.1,0.43169,0.0003,10.29106]
[1712690298571,50.59,68758.9242,38.1,0.43169,0.0003,10.29106]
[1712690301836,50.59,68752.0322,38.2,0.42965,0.0003,10.28067]
[1712690301981,50.59,68752.0322,38.2,0.42965,0.0003,10.28067]
[1712690307401,50.59,68755.6441,38.2,0.43071,0.0003,10.28612]
[1712690307754,50.59,68755.6441,38.2,0.43071,0.0003,10.28612]
[1712690308116,50.59,68755.6441,38.2,0.43071,0.0003,10.28612]
[1712690317472,50.58,68754.3895,38.2,0.43028,0.0003,10.2772]
[1712690321528,50.58,68752.9715,38.2,0.42986,0.0003,10.27504]
[1712690321691,50.58,68752.9715,38.2,0.42986,0.0003,10.27504]
[1712690322078,50.58,68752.9715,38.2,0.42986,0.0003,10.27504]
[1712690322498,50.58,68752.942,38.2,0.42985,0.0003,10.27499]
[1712690323438,50.58,68752.942,38.2,0.42985,0.0003,10.27499]
[1712690323788,50.58,68749.9977,38.2,0.42897,0.0003,10.27049]
[1712690325434,50.58,68727.0972,38.2,0.4222,0.0003,10.23381]
[1712690326250,50.58,68727.0972,38.2,0.4222,0.0003,10.23381]
[1712690329351,50.59,68729.4233,38.2,0.4229,0.0003,10.23774]
[1712690329526,50.59,68729.4233,38.2,0.4229,0.0003,10.23774]
[1712690329737,50.59,68730.1401,38.2,0.42311,0.0003,10.23894]
[1712690329865,50.59,68730.1401,38.2,0.42311,0.0003,10.23894]
[1712690333209,50.59,68743.1095,38.2,0.42696,0.0003,10.25988]
[1712690336099,50.59,68746.6413,38.2,0.42801,0.0003,10.26542]
[1712690340836,50.59,68755.0191,38.2,0.43049,0.0003,10.27825]
[1712690340900,50.59,68755.0191,38.2,0.43049,0.0003,10.27825]
[1712690341392,50.59,68755.0191,38.2,0.43049,0.0003,10.27825]
[1712690341802,50.59,68755.2255,38.2,0.43055,0.0003,10.27856]
[1712690341944,50.59,68755.2255,38.2,0.43055,0.0003,10.27856]
[1712690347681,50.59,68756.1759,38.2,0.43083,0.0003,10.27997]
[1712690348044,50.59,68756.1759,38.2,0.43083,0.0003,10.27997]
[1712690349877,50.59,68753.2869,38.2,0.42997,0.0003,10.27559]
[1712690349886,50.59,68753.2869,38.2,0.42997,0.0003,10.27559]
[1712690350050,50.59,68753.2869,38.2,0.42997,0.0003,10.27559]
[1712690350070,50.59,68753.2869,38.2,0.42997,0.0003,10.27559]
[1712690350117,50.59,68753.2869,38.2,0.42997,0.0003,10.27559]
[1712690353472,50.59,68764.3696,38.2,0.43326,0.0003,10.29208]
[1712690353683,50.59,68764.3696,38.2,0.43326,0.0003,10.29208]
[1712690353714,50.59,68764.3696,38.2,0.43326,0.0003,10.29208]
[1712690353785,50.59,68764.3696,38.2,0.43326,0.0003,10.29208]
[1712690353864,50.59,68764.3696,38.2,0.43326,0.0003,10.29208]
[1712690354070,50.59,68764.3696,38.2,0.43326,0.0003,10.29208]
[1712690354230,50.59,68764.3696,38.2,0.43326,0.0003,10.29208]
[1712690354636,50.59,68764.3696,38.2,0.43326,0.0003,10.29208]
[1712690356690,50.58,68775.0332,38.2,0.43642,0.0003,10.30727]
[1712690357424,50.58,68785.736,38.2,0.4396,0.0003,10.32185]
[1712690362788,50.56,68792.658,38.2,0.44164,0.0003,10.33085]
[1712690367708,50.54,68788.3344,38.2,0.44033,0.0003,10.32512]
[1712690371856,50.53,68775.8531,38.2,0.43655,0.0003,10.30113]
[1712690374245,50.53,68779.7629,38.2,0.43771,0.0003,10.30651]
[1712690375373,50.52,68781.0044,38.2,0.43807,0.0003,10.3082]
[1712690380181,50.51,68781.4796,38.2,0.4382,0.0003,10.30878]
[1712690385954,50.49,68791.596,38.2,0.44119,0.0003,10.32219]
[1712690388323,50.49,68790.5818,38.2,0.44088,0.0003,10.32083]
[1712690390305,50.48,68789.2393,38.2,0.44047,0.0003,10.31903]
[1712690391454,50.48,68789.307,38.2,0.44049,0.0003,10.3191]
[1712690394632,50.47,68792.803,38.2,0.44152,0.0003,10.32364]
[1712690394654,50.47,68792.803,38.2,0.44152,0.0003,10.32364]
[1712690394826,50.47,68792.803,38.2,0.44152,0.0003,10.32364]
[1712690395235,50.47,68792.803,38.2,0.44152,0.0003,10.32364]
[1712690395266,50.47,68792.803,38.2,0.44152,0.0003,10.32364]
[1712690396068,50.47,68806.7347,38.2,0.44569,0.0003,10.34118]
[1712690396075,50.47,68806.7347,38.7,0.44569,0.0003,10.34118]
[1712690396080,50.47,68806.7347,38.7,0.44569,0.0003,10.34118]
[1712690396120,50.47,68806.7347,38.7,0.44569,0.0003,10.34118]
[1712690402069,50.48,68812.9201,38.7,0.44755,0.0003,10.34866]
[1712690403076,50.48,68796.9495,38.7,0.44277,0.0003,10.32902]
[1712690404966,50.48,68793.861,38.7,0.44185,0.0003,10.32505]
[1712690410133,50.46,68795.6417,38.7,0.44236,0.0003,10.32726]
[1712690415168,50.44,68799.3598,38.7,0.44345,0.0003,10.33191]
[1712690420202,50.42,68798.809,38.7,0.44326,0.0003,10.33112]
[1712690424420,50.41,68794.4873,38.7,0.44194,0.0003,10.32551]
[1712690430148,50.39,68791.5468,38.7,0.44104,0.0003,10.3216]
[1712690434795,50.37,68792.7037,38.7,0.44133,0.0003,10.31607]
[1712690434875,50.37,68792.7037,38.7,0.44133,0.0003,10.31607]
[1712690435703,50.37,68793.3092,38.7,0.4415,0.0003,10.31685]
[1712690439939,50.36,68790.8653,38.7,0.44076,0.0003,10.31358]
[1712690439995,50.36,68790.8653,38.7,0.44076,0.0003,10.31358]
[1712690440402,50.36,68791.0309,38.7,0.4408,0.0003,10.31379]
[1712690440627,50.36,68791.0309,38.7,0.4408,0.0003,10.31379]
[1712690440644,50.36,68791.0309,38.7,0.4408,0.0003,10.31379]
[1712690440878,50.36,68791.0309,38.7,0.4408,0.0003,10.31379]
[1712690441023,50.36,68791.0309,38.7,0.4408,0.0003,10.31379]
[1712690441074,50.36,68791.0309,38.7,0.4408,0.0003,10.31379]
[1712690441170,50.36,68791.0309,38.7,0.4408,0.0003,10.31379]
[1712690441306,50.36,68791.0309,38.7,0.4408,0.0003,10.31379]
[1712690441383,50.36,68791.0309,38.7,0.4408,0.0003,10.31379]
[1712690441386,50.36,68791.0309,38.7,0.4408,0.0003,10.31379]
[1712690441394,50.36,68791.0309,38.7,0.4408,0.0003,10.31379]
[1712690441572,50.36,68791.0309,38.7,0.4408,0.0003,10.31379]
[1712690441889,50.36,68791.0309,38.7,0.4408,0.0003,10.31379]
[1712690442356,50.35,68766.6353,38.7,0.4335,0.0003,10.27993]
[1712690442684,50.35,68766.6353,38.7,0.4335,0.0003,10.27993]
[1712690442771,50.35,68766.6353,38.7,0.4335,0.0003,10.27993]
[1712690442837,50.35,68766.6353,38.7,0.4335,0.0003,10.27993]
[1712690442962,50.35,68766.6353,38.7,0.4335,0.0003,10.27993]
[1712690443366,50.36,68743.4885,38.7,0.42659,0.0003,10.24466]
[1712690443939,50.36,68743.4885,38.7,0.42659,0.0003,10.24466]
[1712690445648,50.36,68743.0609,38.7,0.42646,0.0003,10.244]
[1712690446581,50.36,68743.5539,38.7,0.42661,0.0003,10.24479]
[1712690452426,50.37,68733.3994,38.7,0.4236,0.0003,10.22842]
[1712690454589,50.37,68736.2806,38.7,0.42446,0.0003,10.23317]
[1712690460019,50.38,68738.6568,38.7,0.42518,0.0003,10.23708]
[1712690463021,50.38,68739.5314,38.7,0.42545,0.0003,10.23852]
[1712690467886,50.39,68742.7726,38.7,0.42642,0.0003,10.24376]
[1712690469712,50.39,68737.1779,38.7,0.42476,0.0003,10.23478]
[1712690469879,50.39,68737.1779,38.7,0.42476,0.0003,10.23478]
[1712690469897,50.39,68737.1779,38.7,0.42476,0.0003,10.23478]
[1712690469903,50.39,68737.1779,38.7,0.42476,0.0003,10.23478]
[1712690471689,50.39,68737.5253,38.7,0.42487,0.0003,10.23536]
[1712690471847,50.39,68737.5253,38.7,0.42487,0.0003,10.23536]
[1712690474608,50.39,68740.8383,38.7,0.42586,0.0003,10.24073]
[1712690474675,50.39,68740.8383,38.7,0.42586,0.0003,10.24073]
[1712690474979,50.39,68740.8383,38.7,0.42586,0.0003,10.24073]
[1712690474983,50.39,68740.8383,38.7,0.42586,0.0003,10.24073]
[1712690475056,50.39,68740.8383,38.7,0.42586,0.0003,10.24073]
[1712690475123,50.39,68740.8383,38.7,0.42586,0.0003,10.24073]
[1712690475241,50.39,68740.8383,38.7,0.42586,0.0003,10.24073]
[1712690475577,50.39,68740.8383,38.7,0.42586,0.0003,10.24073]
[1712690475926,50.4,68741.0105,38.7,0.42591,0.0003,10.24101]
[1712690476116,50.4,68741.0105,38.7,0.42591,0.0003,10.24101]
[1712690476276,50.4,68741.0105,38.7,0.42591,0.0003,10.24101]
[1712690479334,50.4,68764.6708,38.7,0.43297,0.0003,10.27732]
[1712690479690,50.4,68763.7735,38.7,0.4327,0.0003,10.276]
[1712690483874,50.39,68762.4818,38.7,0.43231,0.0003,10.27409]
[1712690483882,50.39,68762.4818,38.7,0.43231,0.0003,10.27409]
[1712690483901,50.39,68762.4818,38.7,0.43231,0.0003,10.27409]
[1712690483974,50.39,68762.4818,38.7,0.43231,0.0003,10.27409]
[1712690483988,50.39,68762.4818,38.7,0.43231,0.0003,10.27409]
[1712690484091,50.39,68762.4818,38.7,0.43231,0.0003,10.27409]
[1712690484144,50.39,68762.4818,38.7,0.43231,0.0003,10.27409]
[1712690484540,50.39,68762.3203,38.7,0.43227,0.0003,10.27385]
[1712690485057,50.39,68762.3203,38.7,0.43227,0.0003,10.27385]
[1712690486423,50.39,68750.9263,38.7,0.42887,0.0003,10.25661]
[1712690487595,50.4,68751.6933,38.7,0.4291,0.0003,10.2578]
[1712690487621,50.4,68751.6933,38.7,0.4291,0.0003,10.2578]
[1712690487801,50.4,68751.6933,38.7,0.4291,0.0003,10.2578]
[1712690487833,50.4,68751.6933,38.7,0.4291,0.0003,10.2578]
[1712690487950,50.4,68751.6933,38.7,0.4291,0.0003,10.2578]
[1712690490498,50.4,68741.4817,38.7,0.42606,0.0003,10.24178]
[1712690495728,50.4,68743.3342,38.7,0.42656,0.0003,10.23776]
[1712690497366,50.4,68743.5415,38.7,0.42663,0.0003,10.2381]
[1712690497672,50.4,68743.5415,38.7,0.42663,0.0003,10.2381]
[1712690497883,50.4,68746.1971,38.7,0.42742,0.0003,10.2423]
[1712690503784,50.41,68744.214,38.7,0.42684,0.0003,10.23922]
[1712690505513,50.41,68744.3715,38.7,0.42689,0.0003,10.23948]
[1712690509541,50.41,68748.2808,38.7,0.42805,0.0003,10.24564]
[1712690509624,50.41,68748.2808,38.7,0.42805,0.0003,10.24564]
[1712690509638,50.41,68748.2808,38.7,0.42805,0.0003,10.24564]
[1712690510173,50.41,68749.3881,38.7,0.42839,0.0003,10.24737]
[1712690513432,50.41,68754.067,38.7,0.42978,0.0003,10.25458]
[1712690514668,50.41,68753.2732,38.7,0.42955,0.0003,10.25336]
[1712690516260,50.41,68756.0751,38.7,0.43038,0.0003,10.25763]
[1712690520683,50.41,68758.096,38.7,0.43098,0.0003,10.26068]
[1712690520687,50.41,68758.096,38.7,0.43098,0.0003,10.26068]
[1712690520694,50.41,68758.096,38.7,0.43098,0.0003,10.26068]
[1712690521992,50.41,68758.127,38.7,0.43099,0.0003,10.26072]
[1712690522116,50.41,68758.127,38.7,0.43099,0.0003,10.26072]
[1712690523281,50.41,68758.0501,38.7,0.43097,0.0003,10.2606]
[1712690523505,50.41,68757.6233,38.7,0.43084,0.0003,10.25996]
[1712690523868,50.41,68757.6233,38.7,0.43084,0.0003,10.25996]
[1712690525877,50.41,68755.6601,38.7,0.43025,0.0003,10.25699]
[1712690525893,50.41,68755.6601,38.7,0.43025,0.0003,10.25699]
[1712690525936,50.41,68755.6601,38.7,0.43025,0.0003,10.25699]
[1712690526009,50.41,68758.5945,38.7,0.43113,0.0003,10.26142]
[1712690526136,50.41,68758.5945,38.7,0.43113,0.0003,10.26142]
[1712690526289,50.41,68758.5945,38.7,0.43113,0.0003,10.26142]
[1712690526728,50.41,68760.5284,38.7,0.43171,0.0003,10.26431]
[1712690531984,50.41,68764.2611,38.7,0.43282,0.0003,10.26984]
[1712690532400,50.41,68764.2611,38.7,0.43282,0.0003,10.26984]
[1712690534204,50.41,68773.3568,38.7,0.43554,0.0003,10.28295]
[1712690534330,50.41,68773.3568,38.7,0.43554,0.0003,10.28295]
[1712690534726,50.41,68773.3568,38.7,0.43554,0.0003,10.28295]
[1712690536072,50.41,68776.9151,38.7,0.4366,0.0003,10.28794]
[1712690536156,50.41,68776.9151,38.7,0.4366,0.0003,10.28794]
[1712690537285,50.4,68789.8632,38.7,0.44047,0.0003,10.30552]
[1712690538586,50.4,68805.6519,38.7,0.44521,0.0003,10.32568]
[1712690539302,50.4,68805.6519,38.7,0.44521,0.0003,10.32568]
[1712690539430,50.4,68805.6519,38.7,0.44521,0.0003,10.32568]
[1712690540140,50.41,68818.6938,38.7,0.44912,0.0003,10.34124]
[1712690540765,50.41,68818.6938,38.7,0.44912,0.0003,10.34124]
[1712690540789,50.41,68818.6938,38.7,0.44912,0.0003,10.34124]
[1712690542635,50.41,68823.0412,38.7,0.45043,0.0003,10.34621]
[1712690544810,50.41,68823.1963,38.7,0.45048,0.0003,10.3464]
[1712690548752,50.41,68827.2706,38.7,0.45171,0.0003,10.35095]
[1712690548962,50.41,68827.2706,38.7,0.45171,0.0003,10.35095]
[1712690550604,50.42,68834.869,38.7,0.45399,0.0003,10.35917]
[1712690550613,50.42,68834.869,38.7,0.45399,0.0003,10.35917]
[1712690556151,50.41,68834.927,38.7,0.45398,0.0003,10.35228]
[1712690556191,50.41,68834.927,38.7,0.45398,0.0003,10.35228]
[1712690556198,50.41,68834.927,38.7,0.45398,0.0003,10.35228]
[1712690556609,50.41,68835.963,38.7,0.45429,0.0003,10.35338]
[1712690558633,50.41,68838.3818,38.7,0.45501,0.0003,10.35591]
[1712690558792,50.41,68838.3818,38.7,0.45501,0.0003,10.35591]
[1712690559038,50.41,68838.3818,38.7,0.45501,0.0003,10.35591]
[1712690564208,50.41,68847.7773,38.7,0.45784,0.0003,10.36539]
[1712690569245,50.4,68846.1935,38.7,0.45736,0.0003,10.36381]
[1712690570665,50.4,68845.7662,38.7,0.45723,0.0003,10.36338]
[1712690576153,50.39,68855.3419,38.7,0.4601,0.0003,10.37263]
[1712690576227,50.39,68855.3419,38.7,0.4601,0.0003,10.37263]
[1712690581330,50.38,68854.827,38.7,0.45994,0.0003,10.37212]
[1712690581351,50.38,68854.827,38.7,0.45994,0.0003,10.37212]
[1712690582715,50.38,68855.3151,38.7,0.46008,0.0003,10.37258]
[1712690582766,50.38,68855.3151,38.7,0.46008,0.0003,10.37258]
[1712690583055,50.38,68855.3151,38.7,0.46008,0.0003,10.37258]
[1712690583296,50.38,68855.3151,38.7,0.46008,0.0003,10.37258]
[1712690583647,50.38,68855.3151,38.7,0.46008,0.0003,10.37258]
[1712690584057,50.38,68855.3151,38.7,0.46008,0.0003,10.37258]
[1712690584801,50.38,68855.6232,38.7,0.46018,0.0003,10.37286]
[1712690585359,50.37,68871.8355,38.7,0.46506,0.0003,10.38729]
[1712690588218,50.37,68869.0067,38.7,0.4642,0.0003,10.38487]
[1712690588823,50.37,68868.4935,38.7,0.46404,0.0003,10.38442]
[1712690590890,50.36,68885.325,38.7,0.46912,0.0003,10.3981]
[1712690591890,50.36,68885.325,38.7,0.46912,0.0003,10.3981]
[1712690593245,50.36,68882.3452,38.7,0.46822,0.0003,10.3958]
[1712690593693,50.36,68887.4432,38.7,0.46976,0.0003,10.3997]
[1712690594660,50.37,68897.8285,38.7,0.4729,0.0003,10.40717]
[1712690595162,50.37,68897.8285,38.7,0.4729,0.0003,10.40717]
[1712690595666,50.37,68897.8285,38.7,0.4729,0.0003,10.40717]
[1712690596793,50.37,68905.3629,38.7,0.47518,0.0003,10.41219]
[1712690596932,50.37,68905.3629,38.7,0.47518,0.0003,10.41219]
[1712690599456,50.37,68921.5579,38.7,0.48008,0.0003,10.42182]
[1712690599724,50.37,68921.5579,38.7,0.48008,0.0003,10.42182]
[1712690600713,50.36,68923.788,38.7,0.48075,0.0003,10.42302]
[1712690600773,50.36,68923.788,38.7,0.48075,0.0003,10.42302]
[1712690600906,50.36,68923.788,38.7,0.48075,0.0003,10.42302]
[1712690600925,50.36,68923.788,38.7,0.48075,0.0003,10.42302]
[1712690601861,50.36,68923.788,38.7,0.48075,0.0003,10.42302]
[1712690604833,50.36,68930.0177,38.7,0.48264,0.0003,10.42622]
[1712690605128,50.36,68930.0177,38.7,0.48264,0.0003,10.42622]
[1712690610534,50.35,68934.3343,38.7,0.48394,0.0003,10.4283]
[1712690612352,50.35,68936.2032,38.7,0.48449,0.0003,10.42226]
[1712690612859,50.34,68936.3176,38.7,0.48452,0.0003,10.42232]
[1712690614604,50.34,68941.5945,38.7,0.48612,0.0003,10.42465]
[1712690617378,50.33,68941.6287,38.7,0.48612,0.0003,10.42466]
[1712690620450,50.33,68935.9083,38.7,0.48439,0.0003,10.42212]
[1712690620834,50.32,68937.1619,38.7,0.48477,0.0003,10.42269]
[1712690620839,50.32,68937.1619,38.7,0.48477,0.0003,10.42269]
[1712690620852,50.32,68937.1619,38.7,0.48477,0.0003,10.42269]
[1712690620927,50.32,68937.1619,38.7,0.48477,0.0003,10.42269]
[1712690626646,50.31,68935.0883,38.7,0.48413,0.0003,10.42173]
[1712690626658,50.31,68935.0883,38.7,0.48413,0.0003,10.42173]
[1712690630167,50.31,68931.8454,38.7,0.48315,0.0003,10.42019]
[1712690633187,50.3,68931.4336,38.7,0.48302,0.0003,10.41998]
[1712690638729,50.29,68926.2868,38.7,0.48146,0.0003,10.41738]
[1712690638774,50.29,68926.2868,38.7,0.48146,0.0003,10.41738]
[1712690640875,50.29,68931.0719,38.7,0.48291,0.0003,10.4198]
[1712690644319,50.29,68932.5963,38.7,0.48336,0.0003,10.42054]
[1712690647559,50.28,68930.673,38.7,0.48278,0.0003,10.4196]
[1712690649528,50.28,68931.3304,38.7,0.48298,0.0003,10.41992]
[1712690650679,50.28,68931.3304,38.7,0.48298,0.0003,10.41992]
[1712690651631,50.28,68934.319,38.7,0.48388,0.0003,10.42135]
[1712690656856,50.26,68934.1885,38.7,0.48384,0.0003,10.42129]
[1712690661892,50.25,68934.7771,38.7,0.48401,0.0003,10.42156]
[1712690666926,50.24,68936.676,38.7,0.48458,0.0003,10.42243]
[1712690667612,50.24,68937.815,38.7,0.48493,0.0003,10.42295]
[1712690667674,50.24,68937.815,38.7,0.48493,0.0003,10.42295]
[1712690667902,50.24,68937.815,38.7,0.48493,0.0003,10.42295]
[1712690668129,50.24,68937.815,38.7,0.48493,0.0003,10.42295]
[1712690668376,50.24,68937.815,38.7,0.48493,0.0003,10.42295]
[1712690668743,50.24,68937.815,38.7,0.48493,0.0003,10.42295]
[1712690669903,50.24,68937.815,38.7,0.48493,0.0003,10.42295]
[1712690671037,50.24,68947.1083,38.7,0.48775,0.0003,10.42688]
[1712690673795,50.24,68945.3373,38.7,0.4872,0.0003,10.41926]
[1712690674115,50.24,68945.3373,38.7,0.4872,0.0003,10.41926]
[1712690678385,50.24,68936.0082,38.7,0.48436,0.0003,10.41521]
[1712690683085,50.23,68937.4454,38.7,0.48479,0.0003,10.41587]
[1712690683341,50.23,68937.4454,38.7,0.48479,0.0003,10.41587]
[1712690683380,50.23,68937.4454,38.7,0.48479,0.0003,10.41587]
[1712690683428,50.23,68937.4454,38.7,0.48479,0.0003,10.41587]
[1712690683625,50.23,68937.4454,38.7,0.48479,0.0003,10.41587]
[1712690684057,50.23,68936.3322,38.7,0.48446,0.0003,10.41536]
[1712690687668,50.23,68926.866,38.7,0.48158,0.0003,10.41073]
[1712690687708,50.23,68926.866,38.7,0.48158,0.0003,10.41073]
[1712690687976,50.23,68926.866,38.7,0.48158,0.0003,10.41073]
[1712690688297,50.23,68926.312,38.7,0.48141,0.0003,10.41044]
[1712690688385,50.23,68926.312,38.7,0.48141,0.0003,10.41044]
[1712690691436,50.23,68911.5383,38.7,0.47692,0.0003,10.40209]
[1712690691534,50.23,68911.5383,38.7,0.47692,0.0003,10.40209]
[1712690696459,50.22,68911.5761,38.7,0.47693,0.0003,10.40211]
[1712690698423,50.22,68913.8128,38.7,0.47761,0.0003,10.40346]
[1712690700515,50.23,68915.3849,38.7,0.47809,0.0003,10.40439]
[1712690706202,50.23,68913.1452,38.7,0.47741,0.0003,10.40306]
[1712690711124,50.23,68915.8912,38.7,0.47825,0.0003,10.40469]
[1712690712339,50.23,68915.088,38.7,0.478,0.0003,10.40422]
[1712690712691,50.23,68915.088,38.7,0.478,0.0003,10.40422]
[1712690713401,50.23,68916.577,38.7,0.47846,0.0003,10.40509]
[1712690714709,50.23,68921.6792,38.7,0.48,0.0003,10.40796]
[1712690715449,50.23,68925.0445,38.7,0.48103,0.0003,10.40978]
[1712690715654,50.23,68925.0445,38.7,0.48103,0.0003,10.40978]
[1712690715828,50.23,68925.0445,38.7,0.48103,0.0003,10.40978]
[1712690716476,50.23,68915.2876,38.7,0.47806,0.0003,10.40433]
[1712690716881,50.23,68915.2876,38.7,0.47806,0.0003,10.40433]
[1712690720485,50.24,68904.0425,38.7,0.47465,0.0003,10.39736]
[1712690721925,50.24,68901.4743,38.7,0.47388,0.0003,10.39566]
[1712690723811,50.24,68900.1692,38.7,0.47348,0.0003,10.39478]
[1712690724446,50.24,68901.9579,38.7,0.47403,0.0003,10.39599]
[1712690724502,50.24,68901.9579,38.7,0.47403,0.0003,10.39599]
[1712690724625,50.24,68901.9579,38.7,0.47403,0.0003,10.39599]
[1712690724954,50.24,68901.9579,38.7,0.47403,0.0003,10.39599]
[1712690725171,50.24,68901.9579,38.7,0.47403,0.0003,10.39599]
[1712690725296,50.24,68901.9579,38.7,0.47403,0.0003,10.39599]
[1712690725513,50.25,68901.0327,38.7,0.47375,0.0003,10.39537]
[1712690731377,50.26,68907.6625,38.7,0.47575,0.0003,10.39279]
[1712690731997,50.26,68907.6625,38.7,0.47575,0.0003,10.39279]
[1712690737421,50.28,68915.541,38.7,0.47815,0.0003,10.39761]
[1712690738430,50.28,68915.541,38.7,0.47815,0.0003,10.39761]
[1712690738762,50.28,68915.541,38.7,0.47815,0.0003,10.39761]
[1712690738780,50.28,68915.541,38.7,0.47815,0.0003,10.39761]
[1712690738964,50.28,68915.541,38.7,0.47815,0.0003,10.39761]
[1712690741449,50.28,68932.026,38.7,0.48316,0.0003,10.40643]
[1712690741654,50.28,68932.026,38.7,0.48316,0.0003,10.40643]
[1712690745551,50.28,68930.0371,38.7,0.48255,0.0003,10.40545]
[1712690748313,50.27,68932.1934,38.7,0.4832,0.0003,10.40651]
[1712690748525,50.27,68932.1934,38.7,0.4832,0.0003,10.40651]
[1712690748584,50.27,68932.1934,38.7,0.4832,0.0003,10.40651]
[1712690748664,50.27,68932.1934,38.7,0.4832,0.0003,10.40651]
[1712690750855,50.27,68930.5015,38.7,0.48269,0.0003,10.40568]
[1712690750864,50.27,68930.5015,38.7,0.48269,0.0003,10.40568]
[1712690750871,50.27,68930.5015,38.7,0.48269,0.0003,10.40568]
[1712690750981,50.27,68930.5015,38.7,0.48269,0.0003,10.40568]
[1712690754463,50.27,68942.7095,38.7,0.4864,0.0003,10.41127]
[1712690759582,50.27,68943.6169,38.7,0.48667,0.0003,10.41165]
[1712690764618,50.27,68944.258,38.7,0.48687,0.0003,10.41192]
[1712690767295,50.27,68943.9996,38.7,0.48679,0.0003,10.41181]
[1712690767360,50.27,68943.9996,38.7,0.48679,0.0003,10.41181]
[1712690768144,50.27,68943.9996,38.7,0.48679,0.0003,10.41181]
[1712690768436,50.27,68943.9996,38.7,0.48679,0.0003,10.41181]
[1712690768476,50.27,68943.9996,38.7,0.48679,0.0003,10.41181]
[1712690769108,50.27,68952.8509,38.7,0.48948,0.0003,10.41524]
[1712690769428,50.27,68952.8509,38.7,0.48948,0.0003,10.41524]
[1712690769496,50.27,68952.8509,38.7,0.48948,0.0003,10.41524]
[1712690769753,50.27,68952.8509,38.7,0.48948,0.0003,10.41524]
[1712690770042,50.27,68952.8509,38.7,0.48948,0.0003,10.41524]
[1712690770709,50.27,68959.9746,38.7,0.49164,0.0003,10.41765]
[1712690771140,50.27,68959.9746,38.7,0.49164,0.0003,10.41765]
[1712690771667,50.27,68977.4293,38.7,0.49694,0.0003,10.42227]
[1712690774886,50.28,68982.7346,38.7,0.49856,0.0003,10.42331]
[1712690780732,50.31,68982.0343,38.7,0.49835,0.0003,10.42318]
[1712690781710,50.31,68982.0343,38.7,0.49835,0.0003,10.42318]
[1712690786392,50.31,68984.205,38.7,0.49901,0.0003,10.42357]
[1712690788918,50.32,68974.7272,38.7,0.49613,0.0003,10.42168]
[1712690789549,50.32,68974.7272,38.7,0.49613,0.0003,10.42168]
[1712690789898,50.32,68978.4011,38.7,0.49725,0.0003,10.42247]
[1712690792957,50.33,68983.9877,38.7,0.49894,0.0003,10.41662]
[1712690793007,50.33,68983.9877,38.7,0.49894,0.0003,10.41662]
[1712690793121,50.33,68983.9877,38.7,0.49894,0.0003,10.41662]
[1712690793635,50.33,68983.9877,38.7,0.49894,0.0003,10.41662]
[1712690793738,50.33,68983.9877,38.7,0.49894,0.0003,10.41662]
[1712690793850,50.33,68983.9877,38.7,0.49894,0.0003,10.41662]
[1712690794023,50.33,68985.4049,38.7,0.49937,0.0003,10.41685]
[1712690794733,50.33,68985.4049,38.7,0.49937,0.0003,10.41685]
[1712690795139,50.33,68989.1617,38.7,0.50051,0.0003,10.41743]
[1712690800872,50.25,68997.1678,38.7,0.50293,0.0003,10.41836]
[1712690801036,50.25,68997.1678,38.7,0.50293,0.0003,10.41836]
[1712690806327,50.19,69007.0805,38.7,0.50594,0.0003,10.41898]
[1712690809884,50.2,69013.5628,38.7,0.50792,0.0003,10.41907]
[1712690810405,50.2,69014.9961,38.7,0.50835,0.0003,10.41905]
[1712690813323,50.19,69014.8653,38.7,0.50831,0.0003,10.41905]
[1712690813781,50.19,69014.8653,38.7,0.50831,0.0003,10.41905]
[1712690818063,50.21,69014.0207,38.7,0.50806,0.0003,10.41906]
[1712690822580,50.21,69012.7532,38.7,0.50767,0.0003,10.41907]
[1712690824945,50.21,69014.3239,38.7,0.50815,0.0003,10.41906]
[1712690825957,50.21,69014.2038,38.7,0.50811,0.0003,10.41906]
[1712690826260,50.21,69013.2595,38.7,0.50782,0.0003,10.41907]
[1712690827214,50.21,69015.2862,38.7,0.50844,0.0003,10.41905]
[1712690827968,50.21,69015.2862,38.7,0.50844,0.0003,10.41905]
[1712690830855,50.23,69017.0709,38.7,0.50898,0.0003,10.41901]
[1712690832421,50.23,69016.79,38.7,0.5089,0.0003,10.41901]
[1712690833147,50.23,69016.696,38.7,0.50887,0.0003,10.41902]
[1712690834618,50.24,69018.5368,38.7,0.50943,0.0003,10.41896]
[1712690838026,50.26,69021.1707,38.7,0.51023,0.0003,10.41884]
[1712690839961,50.26,69018.7813,38.7,0.5095,0.0003,10.41895]
[1712690840453,50.26,69018.9777,38.7,0.50956,0.0003,10.41894]
[1712690840862,50.26,69018.9777,38.7,0.50956,0.0003,10.41894]
[1712690842594,50.27,69022.9055,38.7,0.51075,0.0003,10.41874]
[1712690842681,50.27,69022.9055,38.7,0.51075,0.0003,10.41874]
[1712690842719,50.27,69022.9055,38.7,0.51075,0.0003,10.41874]
[1712690842929,50.27,69022.9055,38.7,0.51075,0.0003,10.41874]
[1712690843003,50.27,69022.9055,38.7,0.51075,0.0003,10.41874]
[1712690843899,50.28,69023.2912,38.7,0.51087,0.0003,10.41872]
[1712690844625,50.28,69036.3283,38.7,0.51483,0.0003,10.41736]
[1712690844775,50.28,69036.3283,38.7,0.51483,0.0003,10.41736]
[1712690845135,50.28,69036.3283,38.7,0.51483,0.0003,10.41736]
[1712690846689,50.28,69033.5,38.7,0.51397,0.0003,10.41774]
[1712690847496,50.27,69025.1542,38.7,0.51144,0.0003,10.41859]
[1712690848550,50.27,69021.7357,38.7,0.5104,0.0003,10.41881]
[1712690849567,50.27,69020.2518,38.7,0.50995,0.0003,10.41889]
[1712690850179,50.27,69020.2518,38.7,0.50995,0.0003,10.41889]
[1712690852631,50.26,69029.2632,38.7,0.51269,0.0003,10.4113]
[1712690852723,50.26,69029.2632,38.7,0.51269,0.0003,10.4113]
[1712690853364,50.26,69031.142,38.7,0.51326,0.0003,10.4111]
[1712690853731,50.26,69031.142,38.7,0.51326,0.0003,10.4111]
[1712690853753,50.26,69031.142,38.7,0.51326,0.0003,10.4111]
[1712690853945,50.26,69031.142,38.7,0.51326,0.0003,10.4111]
[1712690854492,50.26,69027.1024,38.7,0.51203,0.0003,10.4115]
[1712690855987,50.26,69024.9259,38.7,0.51137,0.0003,10.41168]
[1712690861301,50.25,69031.2473,38.7,0.51329,0.0003,10.41108]
[1712690866337,50.25,69029.611,38.7,0.51279,0.0003,10.41126]
[1712690866360,50.25,69029.611,38.7,0.51279,0.0003,10.41126]
[1712690868057,50.25,69024.07,38.7,0.51111,0.0003,10.41174]
[1712690868081,50.25,69024.07,38.7,0.51111,0.0003,10.41174]
[1712690872274,50.26,69035.1331,38.7,0.51447,0.0003,10.4106]
[1712690874202,50.26,69033.1667,38.7,0.51387,0.0003,10.41086]
[1712690874620,50.27,69032.2461,38.7,0.51359,0.0003,10.41097]
[1712690874709,50.27,69032.2461,38.7,0.51359,0.0003,10.41097]
[1712690875215,50.27,69032.2461,38.7,0.51359,0.0003,10.41097]
[1712690875536,50.27,69035.9896,38.7,0.51473,0.0003,10.41048]
[1712690876954,50.27,69034.6014,38.7,0.51431,0.0003,10.41067]
[1712690878295,50.27,69036.4529,38.7,0.51487,0.0003,10.41041]
[1712690878531,50.27,69037.6602,38.7,0.51524,0.0003,10.41023]
[1712690878534,50.27,69037.6602,38.7,0.51524,0.0003,10.41023]
[1712690878793,50.27,69037.6602,38.7,0.51524,0.0003,10.41023]
[1712690878969,50.27,69037.6602,38.7,0.51524,0.0003,10.41023]
[1712690881646,50.26,69045.907,38.7,0.51774,0.0003,10.40877]
[1712690882475,50.27,69049.7192,38.7,0.5189,0.0003,10.40796]
[1712690882781,50.27,69049.7192,38.7,0.5189,0.0003,10.40796]
[1712690882870,50.27,69049.7192,38.7,0.5189,0.0003,10.40796]
[1712690882919,50.27,69049.7192,38.7,0.5189,0.0003,10.40796]
[1712690883024,50.27,69049.7192,38.7,0.5189,0.0003,10.40796]
[1712690883059,50.27,69049.7192,38.7,0.5189,0.0003,10.40796]
[1712690883105,50.27,69049.7192,38.7,0.5189,0.0003,10.40796]
[1712690883262,50.27,69049.7192,38.7,0.5189,0.0003,10.40796]
[1712690883582,50.27,69050.1821,38.7,0.51904,0.0003,10.40785]
[1712690883720,50.27,69050.1821,38.7,0.51904,0.0003,10.40785]
[1712690884427,50.27,69050.1821,38.7,0.51904,0.0003,10.40785]
[1712690884875,50.27,69052.5001,38.7,0.51974,0.0003,10.40731]
[1712690884907,50.27,69052.5001,38.7,0.51974,0.0003,10.40731]
[1712690885183,50.27,69052.5001,38.7,0.51974,0.0003,10.40731]
[1712690885280,50.27,69052.5001,38.7,0.51974,0.0003,10.40731]
[1712690885597,50.27,69062.9613,38.7,0.52292,0.0003,10.40445]
[1712690886084,50.27,69062.9613,38.7,0.52292,0.0003,10.40445]
[1712690886141,50.27,69062.9613,38.7,0.52292,0.0003,10.40445]
[1712690886287,50.27,69062.9613,38.7,0.52292,0.0003,10.40445]
[1712690886485,50.27,69065.5856,38.7,0.52371,0.0003,10.40363]
[1712690886509,50.27,69065.5856,38.7,0.52371,0.0003,10.40363]
[1712690887988,50.27,69075.0815,38.7,0.52659,0.0003,10.40032]
[1712690887999,50.27,69075.0815,38.7,0.52659,0.0003,10.40032]
[1712690888637,50.27,69074.742,38.7,0.52649,0.0003,10.40044]
[1712690888696,50.27,69074.742,38.7,0.52649,0.0003,10.40044]
[1712690892140,50.27,69075.6305,38.7,0.52676,0.0003,10.40011]
[1712690893389,50.27,69073.0497,38.7,0.52598,0.0003,10.40107]
[1712690893479,50.27,69073.0497,38.7,0.52598,0.0003,10.40107]
[1712690893791,50.27,69073.0497,38.7,0.52598,0.0003,10.40107]
[1712690893832,50.27,69073.0497,38.7,0.52598,0.0003,10.40107]
[1712690894216,50.27,69073.0497,38.7,0.52598,0.0003,10.40107]
[1712690894527,50.27,69073.0497,38.7,0.52598,0.0003,10.40107]
[1712690898280,50.26,69075.295,38.7,0.52666,0.0003,10.40023]
[1712690898285,50.26,69075.295,38.7,0.52666,0.0003,10.40023]
[1712690898521,50.26,69075.295,38.7,0.52666,0.0003,10.40023]
[1712690898805,50.26,69074.6741,38.7,0.52647,0.0003,10.40046]
[1712690898933,50.26,69074.6741,38.7,0.52647,0.0003,10.40046]
[1712690898967,50.26,69074.6741,38.7,0.52647,0.0003,10.40046]
[1712690899098,50.26,69074.6741,38.7,0.52647,0.0003,10.40046]
[1712690899284,50.26,69074.6741,38.7,0.52647,0.0003,10.40046]
[1712690899960,50.26,69076.2176,38.7,0.52694,0.0003,10.39988]
[1712690903037,50.26,69078.6455,38.7,0.52767,0.0003,10.39893]
[1712690905813,50.26,69075.8437,38.7,0.52683,0.0003,10.40002]
[1712690911663,50.25,69074.1207,38.7,0.52632,0.0003,10.39373]
[1712690914054,50.25,69074.9561,38.7,0.52657,0.0003,10.39341]
[1712690917203,50.25,69081.3328,38.7,0.52851,0.0003,10.39088]
[1712690918018,50.25,69082.2067,38.7,0.52877,0.0003,10.39052]
[1712690918099,50.25,69082.2067,38.7,0.52877,0.0003,10.39052]
[1712690919757,50.25,69076.131,38.7,0.52693,0.0003,10.39296]
[1712690923509,50.25,69081.5067,38.7,0.52856,0.0003,10.39081]
[1712690926345,50.25,69081.2676,38.7,0.52849,0.0003,10.39091]
[1712690931805,50.25,69084.1295,38.7,0.52935,0.0003,10.3897]
[1712690935224,50.25,69091.9549,38.7,0.53172,0.0003,10.38613]
[1712690935273,50.25,69091.9549,38.7,0.53172,0.0003,10.38613]
[1712690935694,50.25,69091.9549,38.7,0.53172,0.0003,10.38613]
[1712690936692,50.25,69091.9549,38.7,0.53172,0.0003,10.38613]
[1712690937940,50.29,69101.463,38.7,0.53458,0.0003,10.38134]
[1712690938327,50.29,69101.463,38.7,0.53458,0.0003,10.38134]
[1712690938855,50.29,69088.0314,38.7,0.53052,0.0003,10.388]
[1712690941236,50.29,69080.7274,38.7,0.52831,0.0003,10.39117]
[1712690945249,50.29,69075.9474,38.7,0.52686,0.0003,10.39306]
[1712690946529,50.29,69077.1951,38.7,0.52724,0.0003,10.39258]
[1712690946828,50.29,69077.1951,38.7,0.52724,0.0003,10.39258]
[1712690948924,50.29,69092.2481,38.7,0.5318,0.0003,10.38603]
[1712690948944,50.29,69092.2481,38.7,0.5318,0.0003,10.38603]
[1712690949689,50.29,69092.2481,38.7,0.5318,0.0003,10.38603]
[1712690952835,50.33,69106.0111,38.7,0.53594,0.0003,10.3789]
[1712690953210,50.33,69096.3347,38.7,0.53301,0.0003,10.38406]
[1712690954397,50.35,69105.5675,38.7,0.53579,0.0003,10.37918]
[1712690954953,50.35,69105.5675,38.7,0.53579,0.0003,10.37918]
[1712690955103,50.38,69108.8035,38.7,0.53676,0.0003,10.37737]
[1712690955251,50.38,69108.8035,38.7,0.53676,0.0003,10.37737]
[1712690956283,50.38,69111.2325,38.7,0.53749,0.0003,10.37595]
[1712690956897,50.38,69111.2325,38.7,0.53749,0.0003,10.37595]
[1712690957648,50.34,69117.4998,38.7,0.5394,0.0003,10.37207]
[1712690960431,50.31,69125.2421,38.7,0.54176,0.0003,10.36695]
[1712690960447,50.31,69125.2421,38.7,0.54176,0.0003,10.36695]
[1712690961306,50.31,69121.4029,38.7,0.5406,0.0003,10.3695]
[1712690962264,50.31,69114.4489,38.7,0.5385,0.0003,10.37391]
[1712690962323,50.31,69114.4489,38.7,0.5385,0.0003,10.37391]
[1712690963689,50.31,69111.4794,38.7,0.5376,0.0003,10.37571]
[1712690964454,50.32,69104.3429,38.7,0.53544,0.0003,10.37981]
[1712690968994,50.32,69098.5297,38.7,0.53368,0.0003,10.38292]
[1712690969093,50.32,69096.9666,38.7,0.53321,0.0003,10.38373]
[1712690970078,50.33,69110.5346,38.7,0.53731,0.0003,10.37629]
[1712690970605,50.33,69110.5346,38.7,0.53731,0.0003,10.37629]
[1712690972233,50.33,69120.749,38.7,0.54041,0.0003,10.36301]
[1712690974696,50.34,69116.8895,38.7,0.53924,0.0003,10.36548]
[1712690976410,50.35,69122.819,38.7,0.54103,0.0003,10.36167]
[1712690976908,50.35,69122.819,38.7,0.54103,0.0003,10.36167]
[1712690977012,50.35,69122.819,38.7,0.54103,0.0003,10.36167]
[1712690977019,50.35,69122.819,38.7,0.54103,0.0003,10.36167]
[1712690978318,50.35,69122.2354,38.7,0.54085,0.0003,10.36207]
[1712690979608,50.36,69122.4048,38.7,0.54089,0.0003,10.36197]
[1712690984062,50.36,69126.6238,38.7,0.54217,0.0003,10.35913]
[1712690984637,50.36,69127.6152,38.7,0.54247,0.0003,10.35845]
[1712690985025,50.36,69127.6152,38.7,0.54247,0.0003,10.35845]
[1712690986420,50.36,69129.1251,38.7,0.54292,0.0003,10.3574]
[1712690986445,50.36,69129.1251,38.7,0.54292,0.0003,10.3574]
[1712690986760,50.36,69129.1251,38.7,0.54292,0.0003,10.3574]
[1712690986958,50.36,69129.1251,38.7,0.54292,0.0003,10.3574]
[1712690987469,50.36,69130.2972,38.7,0.54328,0.0003,10.35658]
[1712690987599,50.36,69130.2972,38.7,0.54328,0.0003,10.35658]
[1712690987993,50.36,69130.2972,38.7,0.54328,0.0003,10.35658]
[1712690988420,50.34,69138.6324,38.7,0.5458,0.0003,10.35045]
[1712690993814,50.31,69136.7051,38.7,0.54524,0.0003,10.35183]
[1712690995430,50.28,69139.5463,38.7,0.54612,0.0003,10.34962]
[1712690998026,50.28,69132.3848,38.7,0.54396,0.0003,10.35493]
[1712690998038,50.28,69132.3848,38.7,0.54396,0.0003,10.35493]
[1712690998076,50.28,69132.3848,38.7,0.54396,0.0003,10.35493]
[1712690999444,50.28,69123.8557,38.7,0.54138,0.0003,10.36086]
[1712690999742,50.28,69123.8557,38.7,0.54138,0.0003,10.36086]
[1712691003101,50.28,69118.1254,38.7,0.53965,0.0003,10.36461]
[1712691004558,50.28,69123.5131,38.7,0.54128,0.0003,10.3611]
[1712691004595,50.28,69123.5131,38.7,0.54128,0.0003,10.3611]
[1712691009350,50.28,69105.558,38.7,0.53585,0.0003,10.37213]
[1712691014384,50.28,69109.8434,38.7,0.53715,0.0003,10.36966]
[1712691015510,50.28,69107.8863,38.7,0.53656,0.0003,10.3708]
[1712691015691,50.28,69107.8863,38.7,0.53656,0.0003,10.3708]
[1712691015702,50.28,69107.8863,38.7,0.53656,0.0003,10.3708]
[1712691018689,50.28,69101.2032,38.7,0.53453,0.0003,10.37451]
[1712691018777,50.28,69101.2032,38.7,0.53453,0.0003,10.37451]
[1712691024439,50.29,69106.4508,38.7,0.53611,0.0003,10.37164]
[1712691024490,50.29,69106.4508,38.7,0.53611,0.0003,10.37164]
[1712691024691,50.29,69106.4508,38.7,0.53611,0.0003,10.37164]
[1712691024730,50.29,69106.4508,38.7,0.53611,0.0003,10.37164]
[1712691025501,50.29,69096.8566,38.7,0.53321,0.0003,10.3768]
[1712691025932,50.29,69096.8566,38.7,0.53321,0.0003,10.3768]
[1712691027376,50.3,69097.1874,38.7,0.53331,0.0003,10.37663]
[1712691031521,50.3,69099.5516,38.7,0.53404,0.0003,10.36846]
[1712691032948,50.31,69100.368,38.7,0.53428,0.0003,10.36803]
[1712691033114,50.31,69100.368,38.7,0.53428,0.0003,10.36803]
[1712691033136,50.31,69100.368,38.7,0.53428,0.0003,10.36803]
[1712691033145,50.31,69100.368,38.7,0.53428,0.0003,10.36803]
[1712691035593,50.31,69085.4278,38.7,0.52975,0.0003,10.37528]
[1712691035838,50.31,69085.4278,38.7,0.52975,0.0003,10.37528]
[1712691035966,50.31,69085.4278,38.7,0.52975,0.0003,10.37528]
[1712691036480,50.31,69081.5752,38.7,0.52858,0.0003,10.37693]
[1712691036528,50.31,69081.5752,38.7,0.52858,0.0003,10.37693]
[1712691037823,50.31,69079.3198,38.7,0.5279,0.0003,10.37785]
[1712691037862,50.31,69079.3198,38.7,0.5279,0.0003,10.37785]
[1712691038551,50.31,69066.4774,38.7,0.524,0.0003,10.38254]
[1712691042975,50.31,69061.5883,38.7,0.52252,0.0003,10.38406]
[1712691043057,50.31,69061.5883,38.7,0.52252,0.0003,10.38406]
[1712691044494,50.3,69063.6484,38.7,0.52314,0.0003,10.38344]
[1712691047558,50.3,69059.3626,38.7,0.52184,0.0003,10.38471]
[1712691047596,50.3,69059.3626,38.7,0.52184,0.0003,10.38471]
[1712691048481,50.3,69062.602,38.7,0.52283,0.0003,10.38376]
[1712691048517,50.3,69062.602,38.7,0.52283,0.0003,10.38376]
[1712691049218,50.3,69062.602,38.7,0.52283,0.0003,10.38376]
[1712691049247,50.3,69062.602,38.7,0.52283,0.0003,10.38376]
[1712691051258,50.3,69049.4643,38.7,0.51884,0.0003,10.38722]
[1712691056679,50.3,69044.4459,38.7,0.51731,0.0003,10.38826]
[1712691057637,50.3,69045.8122,38.7,0.51773,0.0003,10.38799]
[1712691058555,50.3,69045.8122,38.7,0.51773,0.0003,10.38799]
[1712691063538,50.32,69037.9908,38.7,0.51535,0.0003,10.38939]
[1712691066596,50.32,69047.7917,38.7,0.51832,0.0003,10.38759]
[1712691066779,50.32,69047.7917,38.7,0.51832,0.0003,10.38759]
[1712691067013,50.32,69047.7917,38.7,0.51832,0.0003,10.38759]
[1712691067108,50.32,69047.7917,38.7,0.51832,0.0003,10.38759]
[1712691067450,50.32,69047.7917,38.7,0.51832,0.0003,10.38759]
[1712691067884,50.32,69048.0555,38.7,0.5184,0.0003,10.38753]
[1712691068001,50.32,69048.0555,38.7,0.5184,0.0003,10.38753]
[1712691068606,50.32,69048.0555,38.7,0.5184,0.0003,10.38753]
[1712691068957,50.32,69048.4094,38.7,0.51851,0.0003,10.38745]
[1712691069094,50.32,69048.4094,38.7,0.51851,0.0003,10.38745]
[1712691071386,50.32,69072.0495,38.7,0.52569,0.0003,10.38064]
[1712691071759,50.32,69072.0495,38.7,0.52569,0.0003,10.38064]
[1712691072918,50.32,69072.4557,38.7,0.52581,0.0003,10.38049]
[1712691073302,50.32,69072.4557,38.7,0.52581,0.0003,10.38049]
[1712691075361,50.32,69082.6092,38.7,0.52889,0.0003,10.3765]
[1712691077059,50.32,69082.6654,38.7,0.52891,0.0003,10.37648]
[1712691078655,50.32,69084.9244,38.7,0.52959,0.0003,10.37551]
[1712691083877,50.33,69088.6635,38.7,0.53072,0.0003,10.37385]
[1712691083897,50.33,69088.6635,38.7,0.53072,0.0003,10.37385]
[1712691084078,50.33,69088.6635,38.7,0.53072,0.0003,10.37385]
[1712691084105,50.33,69088.6635,38.7,0.53072,0.0003,10.37385]
[1712691084691,50.33,69088.6635,38.7,0.53072,0.0003,10.37385]
[1712691085098,50.33,69090.1704,38.7,0.53118,0.0003,10.37315]
[1712691085369,50.33,69090.1704,38.7,0.53118,0.0003,10.37315]
[1712691086792,50.33,69095.1104,38.7,0.53267,0.0003,10.37076]
[1712691086850,50.33,69095.1104,38.7,0.53267,0.0003,10.37076]
[1712691087145,50.34,69095.3625,38.7,0.53275,0.0003,10.37064]
[1712691087688,50.34,69095.3625,38.7,0.53275,0.0003,10.37064]
[1712691089699,50.35,69087.0309,38.7,0.53022,0.0003,10.3746]
[1712691089773,50.35,69087.0309,38.7,0.53022,0.0003,10.3746]
[1712691093846,50.35,69097.631,38.7,0.53345,0.0003,10.36254]
[1712691094318,50.35,69097.631,38.7,0.53345,0.0003,10.36254]
[1712691094467,50.35,69097.631,38.7,0.53345,0.0003,10.36254]
[1712691094954,50.35,69111.9911,38.7,0.53779,0.0003,10.35457]
[1712691095365,50.35,69111.9911,38.7,0.53779,0.0003,10.35457]
[1712691096393,50.35,69115.2527,38.7,0.53878,0.0003,10.35258]
[1712691096396,50.35,69115.2527,38.7,0.53878,0.0003,10.35258]
[1712691098932,50.35,69112.7755,38.7,0.53803,0.0003,10.3541]
[1712691102006,50.35,69098.8654,38.7,0.53382,0.0003,10.36191]
[1712691107039,50.34,69097.3167,38.7,0.53336,0.0003,10.3627]
[1712691107698,50.34,69097.3167,38.7,0.53336,0.0003,10.3627]
[1712691107704,50.34,69097.3167,38.7,0.53336,0.0003,10.3627]
[1712691107746,50.34,69097.3167,38.7,0.53336,0.0003,10.3627]
[1712691107832,50.34,69097.3167,38.7,0.53336,0.0003,10.3627]
[1712691108638,50.34,69094.1535,38.7,0.5324,0.0003,10.36428]
[1712691111470,50.34,69086.1851,38.7,0.52998,0.0003,10.36802]
[1712691115044,50.35,69081.7025,38.7,0.52862,0.0003,10.36995]
[1712691115053,50.35,69081.7025,38.7,0.52862,0.0003,10.36995]
[1712691115061,50.35,69081.7025,38.7,0.52862,0.0003,10.36995]
[1712691115143,50.35,69080.4563,38.7,0.52824,0.0003,10.37046]
[1712691115223,50.35,69080.4563,38.7,0.52824,0.0003,10.37046]
[1712691121144,50.34,69072.2458,38.7,0.52575,0.0003,10.37363]
[1712691121441,50.34,69072.2458,38.7,0.52575,0.0003,10.37363]
[1712691123495,50.34,69079.6036,38.7,0.52799,0.0003,10.37081]
[1712691123677,50.34,69079.6036,38.7,0.52799,0.0003,10.37081]
[1712691125041,50.34,69081.2486,38.7,0.52849,0.0003,10.37013]
[1712691128161,50.34,69085.3677,38.7,0.52973,0.0003,10.36838]
[1712691128173,50.34,69085.3677,38.7,0.52973,0.0003,10.36838]
[1712691128248,50.34,69086.1507,38.7,0.52997,0.0003,10.36803]
[1712691128514,50.34,69086.1507,38.7,0.52997,0.0003,10.36803]
[1712691128539,50.34,69086.1507,38.7,0.52997,0.0003,10.36803]
[1712691128774,50.34,69086.1507,38.7,0.52997,0.0003,10.36803]
[1712691129042,50.34,69086.1507,38.7,0.52997,0.0003,10.36803]
[1712691129235,50.34,69082.9877,38.7,0.52901,0.0003,10.36941]
[1712691129658,50.34,69082.9877,38.7,0.52901,0.0003,10.36941]
[1712691129752,50.34,69082.9877,38.7,0.52901,0.0003,10.36941]
[1712691130161,50.34,69082.9877,38.7,0.52901,0.0003,10.36941]
[1712691131186,50.34,69090.1751,38.7,0.53119,0.0003,10.3662]
[1712691132212,50.34,69095.6681,38.7,0.53286,0.0003,10.36353]
[1712691132980,50.35,69102.3229,38.7,0.53487,0.0003,10.36007]
[1712691134411,50.35,69110.308,38.7,0.53728,0.0003,10.35556]
[1712691135091,50.35,69110.308,38.7,0.53728,0.0003,10.35556]
[1712691140127,50.36,69108.3804,38.8,0.5367,0.0003,10.3567]
[1712691145307,50.37,69102.4289,38.8,0.53489,0.0003,10.36004]
[1712691146950,50.37,69102.3086,38.8,0.53485,0.0003,10.36011]
[1712691148105,50.37,69103.2442,38.8,0.53513,0.0003,10.3596]
[1712691148691,50.37,69098.3425,38.8,0.53365,0.0003,10.36221]
[1712691149615,50.38,69089.2199,38.8,0.53089,0.0003,10.36667]
[1712691150571,50.38,69088.5714,38.8,0.53069,0.0003,10.36697]
[1712691153012,50.38,69087.6203,38.8,0.53042,0.0003,10.36044]
[1712691153190,50.38,69087.6203,38.8,0.53042,0.0003,10.36044]
[1712691153225,50.38,69087.6203,38.8,0.53042,0.0003,10.36044]
[1712691154370,50.37,69104.4454,38.8,0.53552,0.0003,10.35197]
[1712691157023,50.37,69104.2551,38.8,0.53546,0.0003,10.35207]
[1712691158753,50.37,69111.701,38.8,0.53771,0.0003,10.34779]
[1712691159770,50.37,69112.5275,38.8,0.53796,0.0003,10.3473]
[1712691159944,50.37,69112.5275,38.8,0.53796,0.0003,10.3473]
[1712691159959,50.37,69112.5275,38.8,0.53796,0.0003,10.3473]
[1712691160107,50.37,69112.5275,38.8,0.53796,0.0003,10.3473]
[1712691160152,50.37,69112.5275,38.8,0.53796,0.0003,10.3473]
[1712691160711,50.37,69113.1219,38.8,0.53814,0.0003,10.34694]
[1712691161420,50.37,69098.7802,38.8,0.5338,0.0003,10.35501]
[1712691162979,50.37,69094.619,38.8,0.53254,0.0003,10.35712]
[1712691163860,50.37,69094.6279,38.8,0.53255,0.0003,10.35711]
[1712691164269,50.37,69094.6279,38.8,0.53255,0.0003,10.35711]
[1712691165418,50.37,69094.1967,38.8,0.53241,0.0003,10.35732]
[1712691165540,50.37,69094.8235,38.8,0.5326,0.0003,10.35701]
[1712691165608,50.37,69094.8235,38.8,0.5326,0.0003,10.35701]
[1712691165671,50.37,69094.8235,38.8,0.5326,0.0003,10.35701]
[1712691165698,50.37,69094.8235,38.8,0.5326,0.0003,10.35701]
[1712691165902,50.37,69094.8235,38.8,0.5326,0.0003,10.35701]
[1712691166187,50.37,69094.8235,38.8,0.5326,0.0003,10.35701]
[1712691166862,50.37,69089.9908,38.8,0.53114,0.0003,10.35934]
[1712691168098,50.37,69081.7744,38.8,0.52865,0.0003,10.36298]
[1712691169509,50.37,69072.6317,38.8,0.52587,0.0003,10.36654]
[1712691169532,50.37,69072.6317,38.8,0.52587,0.0003,10.36654]
[1712691169927,50.37,69072.6317,38.8,0.52587,0.0003,10.36654]
[1712691172728,50.37,69066.076,38.8,0.52388,0.0003,10.36879]
[1712691172737,50.37,69066.076,38.8,0.52388,0.0003,10.36879]
[1712691172754,50.37,69066.076,38.8,0.52388,0.0003,10.36879]
[1712691172841,50.37,69066.076,38.8,0.52388,0.0003,10.36879]
[1712691173030,50.37,69066.076,38.8,0.52388,0.0003,10.36879]
[1712691173031,50.37,69066.076,38.8,0.52388,0.0003,10.36879]
[1712691174435,50.36,69082.1151,38.8,0.52875,0.0003,10.36283]
[1712691178692,50.37,69089.5702,38.8,0.53101,0.0003,10.35954]
[1712691179533,50.37,69089.5702,38.8,0.53101,0.0003,10.35954]
[1712691179971,50.37,69093.2693,38.8,0.53213,0.0003,10.35778]
[1712691180840,50.37,69094.9799,38.8,0.53265,0.0003,10.35694]
[1712691181091,50.37,69094.9799,38.8,0.53265,0.0003,10.35694]
[1712691182592,50.37,69100.4205,38.8,0.5343,0.0003,10.35415]
[1712691182704,50.37,69100.4205,38.8,0.5343,0.0003,10.35415]
[1712691182986,50.37,69100.4205,38.8,0.5343,0.0003,10.35415]
[1712691183049,50.37,69100.4205,38.8,0.5343,0.0003,10.35415]
[1712691183225,50.37,69100.4205,38.8,0.5343,0.0003,10.35415]
[1712691184582,50.38,69085.0643,38.8,0.52964,0.0003,10.36158]
[1712691188176,50.37,69074.9319,38.8,0.52657,0.0003,10.3657]
[1712691189118,50.37,69076.2957,38.8,0.52698,0.0003,10.36518]
[1712691190022,50.37,69072.9983,38.8,0.52598,0.0003,10.36641]
[1712691190462,50.37,69072.9983,38.8,0.52598,0.0003,10.36641]
[1712691194128,50.37,69071.8424,38.8,0.52563,0.0003,10.36683]
[1712691194920,50.37,69072.5468,38.8,0.52585,0.0003,10.36658]
[1712691194967,50.37,69072.5468,38.8,0.52585,0.0003,10.36658]
[1712691195573,50.37,69066.4648,38.8,0.524,0.0003,10.36867]
[1712691200692,50.37,69055.3919,38.8,0.52064,0.0003,10.37191]
[1712691200901,50.37,69055.3919,38.8,0.52064,0.0003,10.37191]
[1712691205965,50.37,69054.1725,38.8,0.52027,0.0003,10.37222]
[1712691211770,50.36,69058.4124,38.8,0.52157,0.0003,10.36414]
[1712691216807,50.35,69055.0955,38.8,0.52056,0.0003,10.36502]
[1712691220487,50.34,69055.4059,38.8,0.52066,0.0003,10.36494]
[1712691220772,50.34,69055.4059,38.8,0.52066,0.0003,10.36494]
[1712691222020,50.33,69055.3377,38.8,0.52064,0.0003,10.36495]
[1712691228435,50.33,69057.7495,38.8,0.52137,0.0003,10.36431]
[1712691232070,50.33,69057.4688,38.8,0.52129,0.0003,10.36439]
[1712691234626,50.33,69055.8548,38.8,0.5208,0.0003,10.36482]
[1712691235631,50.33,69055.8548,38.8,0.5208,0.0003,10.36482]
[1712691237434,50.33,69072.4626,38.8,0.52585,0.0003,10.35962]
[1712691237700,50.33,69072.4626,38.8,0.52585,0.0003,10.35962]
[1712691239701,50.33,69073.0949,38.8,0.52604,0.0003,10.35939]
[1712691242119,50.33,69071.8333,38.8,0.52566,0.0003,10.35985]
[1712691244029,50.32,69070.8419,38.8,0.52536,0.0003,10.3602]
[1712691244056,50.32,69070.8419,38.8,0.52536,0.0003,10.3602]
[1712691244354,50.32,69070.8419,38.9,0.52536,0.0003,10.3602]
[1712691246434,50.32,69054.5374,38.9,0.5204,0.0003,10.36516]
[1712691246580,50.32,69054.5374,38.9,0.5204,0.0003,10.36516]
[1712691247109,50.32,69054.5374,38.9,0.5204,0.0003,10.36516]
[1712691247844,50.32,69054.5374,38.9,0.5204,0.0003,10.36516]
[1712691248370,50.33,69042.1773,38.9,0.51663,0.0003,10.36785]
[1712691249484,50.33,69035.1973,38.9,0.51451,0.0003,10.36896]
[1712691249537,50.33,69035.1973,38.9,0.51451,0.0003,10.36896]
[1712691249584,50.33,69035.1973,38.9,0.51451,0.0003,10.36896]
[1712691249679,50.33,69035.1973,38.9,0.51451,0.0003,10.36896]
[1712691249722,50.33,69035.1973,38.9,0.51451,0.0003,10.36896]
[1712691249886,50.33,69035.1973,38.9,0.51451,0.0003,10.36896]
[1712691249966,50.33,69035.1973,38.9,0.51451,0.0003,10.36896]
[1712691249970,50.33,69035.1973,38.9,0.51451,0.0003,10.36896]
[1712691250132,50.33,69035.1973,38.9,0.51451,0.0003,10.36896]
[1712691253555,50.33,69031.8735,38.9,0.5135,0.0003,10.36938]
[1712691253784,50.33,69031.8735,38.9,0.5135,0.0003,10.36938]
[1712691253798,50.33,69031.8735,38.9,0.5135,0.0003,10.36938]
[1712691256848,50.34,69034.5773,38.9,0.51432,0.0003,10.36904]
[1712691257021,50.34,69034.5773,38.9,0.51432,0.0003,10.36904]
[1712691257095,50.34,69034.5773,38.9,0.51432,0.0003,10.36904]
[1712691257752,50.34,69035.2918,38.9,0.51454,0.0003,10.36894]
[1712691258905,50.35,69025.8616,38.9,0.51166,0.0003,10.36998]
[1712691258916,50.35,69025.8616,38.9,0.51166,0.0003,10.36998]
[1712691258928,50.35,69025.8616,38.9,0.51166,0.0003,10.36998]
[1712691259525,50.35,69025.5134,38.9,0.51156,0.0003,10.37001]
[1712691262696,50.35,69016.0874,38.9,0.50869,0.0003,10.37049]
[1712691267694,50.35,69017.798,38.9,0.50921,0.0003,10.37044]
[1712691269655,50.35,69018.3687,38.9,0.50938,0.0003,10.37042]
[1712691272716,50.36,69021.4733,38.9,0.51033,0.0003,10.36333]
[1712691272720,50.36,69021.4733,38.9,0.51033,0.0003,10.36333]
[1712691273097,50.36,69021.4733,38.9,0.51033,0.0003,10.36333]
[1712691278245,50.37,69029.6618,38.9,0.51282,0.0003,10.36268]
[1712691282808,50.38,69029.0219,38.9,0.51263,0.0003,10.36274]
[1712691282812,50.38,69029.0219,38.9,0.51263,0.0003,10.36274]
[1712691288314,50.39,69028.1112,38.9,0.51235,0.0003,10.36283]
[1712691293349,50.4,69030.349,38.9,0.51303,0.0003,10.3626]
[1712691293360,50.4,69030.349,38.9,0.51303,0.0003,10.3626]
[1712691293425,50.4,69030.349,38.9,0.51303,0.0003,10.3626]
[1712691296124,50.4,69032.2133,38.9,0.5136,0.0003,10.36239]
[1712691301405,50.4,69033.7537,38.9,0.51406,0.0003,10.3622]
[1712691303665,50.4,69032.2695,38.9,0.51361,0.0003,10.36239]
[1712691303673,50.4,69032.2695,38.9,0.51361,0.0003,10.36239]
[1712691303696,50.4,69032.2695,38.9,0.51361,0.0003,10.36239]
[1712691303820,50.4,69032.2695,38.9,0.51361,0.0003,10.36239]
[1712691308037,50.4,69018.9359,38.9,0.50955,0.0003,10.36345]
[1712691310176,50.4,69018.0643,38.9,0.50929,0.0003,10.36348]
[1712691315506,50.41,69020.5207,38.9,0.51004,0.0003,10.36338]
[1712691318003,50.41,69020.0691,38.9,0.5099,0.0003,10.3634]
[1712691318798,50.41,69017.564,38.9,0.50914,0.0003,10.3635]
[1712691318820,50.41,69017.564,38.9,0.50914,0.0003,10.3635]
[1712691320127,50.41,69014.6356,38.9,0.50824,0.0003,10.36356]
[1712691320234,50.41,69014.6356,38.9,0.50824,0.0003,10.36356]
[1712691320988,50.41,69022.0827,38.9,0.51051,0.0003,10.36329]
[1712691321007,50.41,69022.0827,38.9,0.51051,0.0003,10.36329]
[1712691321782,50.41,69025.6776,38.9,0.5116,0.0003,10.36305]
[1712691324441,50.4,69031.9682,38.9,0.51352,0.0003,10.36242]
[1712691324764,50.4,69031.9682,38.9,0.51352,0.0003,10.36242]
[1712691324767,50.4,69031.9682,38.9,0.51352,0.0003,10.36242]
[1712691328846,50.39,69023.1244,38.9,0.51083,0.0003,10.36323]
[1712691334638,50.39,69024.8181,38.9,0.51135,0.0003,10.35615]
[1712691336123,50.39,69024.9332,38.9,0.51138,0.0003,10.35614]
[1712691336614,50.39,69022.9466,38.9,0.51078,0.0003,10.35628]
[1712691339293,50.39,69018.93,38.9,0.50955,0.0003,10.35649]
[1712691339300,50.39,69018.93,38.9,0.50955,0.0003,10.35649]
[1712691339499,50.39,69018.4939,38.9,0.50942,0.0003,10.35651]
[1712691339508,50.39,69018.4939,38.9,0.50942,0.0003,10.35651]
[1712691344062,50.4,69028.4624,38.9,0.51246,0.0003,10.35584]
[1712691344211,50.4,69028.4624,38.9,0.51246,0.0003,10.35584]
[1712691349745,50.4,69028.8136,38.9,0.51256,0.0003,10.3558]
[1712691354778,50.41,69029.6367,38.9,0.51281,0.0003,10.35572]
[1712691359814,50.42,69030.671,38.9,0.51313,0.0003,10.35561]
[1712691362425,50.43,69030.1723,38.9,0.51297,0.0003,10.35567]
[1712691366234,50.44,69024.6199,38.9,0.51128,0.0003,10.35617]
[1712691366335,50.44,69024.6199,38.9,0.51128,0.0003,10.35617]
[1712691366347,50.44,69024.6199,38.9,0.51128,0.0003,10.35617]
[1712691366659,50.44,69023.6436,38.9,0.51099,0.0003,10.35624]
[1712691369276,50.44,69016.3657,38.9,0.50877,0.0003,10.35657]
[1712691373710,50.44,69013.6087,38.9,0.50793,0.0003,10.35661]
[1712691374827,50.44,69012.7765,38.9,0.50768,0.0003,10.35662]
[1712691379955,50.43,69008.846,38.9,0.50648,0.0003,10.35658]
[1712691380134,50.43,69008.846,38.9,0.50648,0.0003,10.35658]
[1712691380179,50.43,69008.846,38.9,0.50648,0.0003,10.35658]
[1712691380213,50.43,69008.846,38.9,0.50648,0.0003,10.35658]
[1712691380453,50.43,69008.846,38.9,0.50648,0.0003,10.35658]
[1712691382486,50.43,69011.4909,38.9,0.50729,0.0003,10.35662]
[1712691384357,50.43,69013.9613,38.9,0.50804,0.0003,10.35661]
[1712691386955,50.43,69008.6447,38.9,0.50642,0.0003,10.35657]
[1712691389329,50.43,69007.73,38.9,0.50614,0.0003,10.35655]
[1712691391202,50.42,69007.2978,38.9,0.50601,0.0003,10.34958]
[1712691396336,50.42,69007.4137,38.9,0.50604,0.0003,10.34958]
[1712691402108,50.41,68999.4756,38.9,0.50362,0.00031,10.34915]
[1712691407144,50.41,69003.4215,38.9,0.50482,0.00031,10.34941]
[1712691407618,50.41,69003.4215,38.9,0.50482,0.00031,10.34941]
[1712691410762,50.41,69004.2575,38.9,0.50508,0.00031,10.34946]
[1712691413537,50.41,69005.6138,38.9,0.50549,0.00031,10.34952]
[1712691415902,50.4,69004.79,38.9,0.50524,0.00031,10.34948]
[1712691416164,50.4,69004.79,38.9,0.50524,0.00031,10.34948]
[1712691416496,50.4,69006.27,38.9,0.50569,0.00031,10.34954]
[1712691418481,50.4,69013.4568,38.9,0.50788,0.00031,10.34965]
[1712691420149,50.4,69010.3884,38.9,0.50695,0.00031,10.34964]
[1712691420987,50.4,69007.7123,39.0,0.50613,0.00031,10.34959]
[1712691420990,50.4,69007.7123,39.0,0.50613,0.00031,10.34959]
[1712691421820,50.4,69010.2233,39.0,0.5069,0.00031,10.34964]
[1712691422738,50.4,69008.9964,39.0,0.50652,0.00031,10.34962]
[1712691425542,50.39,69008.2501,39.0,0.5063,0.00031,10.3496]
[1712691428054,50.39,69008.8822,39.0,0.50649,0.00031,10.34962]
[1712691432037,50.39,69004.7205,39.0,0.50522,0.00031,10.34948]
[1712691437356,50.39,69008.8371,39.0,0.50648,0.00031,10.34962]
[1712691438059,50.39,69008.8371,39.0,0.50648,0.00031,10.34962]
[1712691441703,50.39,69006.9598,39.0,0.5059,0.00031,10.34957]
[1712691444272,50.39,69008.7594,39.0,0.50645,0.00031,10.34962]
[1712691448255,50.38,69007.6903,39.0,0.50613,0.00031,10.34959]
[1712691453434,50.38,69007.8387,39.0,0.50617,0.00031,10.34263]
[1712691458071,50.37,69007.2376,39.0,0.50599,0.00031,10.34261]
[1712691459921,50.37,69008.109,39.0,0.50625,0.00031,10.34263]
[1712691460189,50.37,69008.109,39.0,0.50625,0.00031,10.34263]
[1712691463001,50.37,69013.8127,39.0,0.50799,0.00031,10.34268]
[1712691463378,50.37,69013.8127,39.0,0.50799,0.00031,10.34268]
[1712691464214,50.37,69017.3274,39.0,0.50907,0.00031,10.34261]
[1712691465440,50.37,69007.0745,39.0,0.50594,0.00031,10.3426]
[1712691467105,50.37,69008.0122,39.0,0.50622,0.00031,10.34263]
[1712691469195,50.37,69006.642,39.0,0.5058,0.00031,10.34259]
[1712691470687,50.37,69006.6759,39.0,0.50581,0.00031,10.34259]
[1712691473537,50.37,69012.925,39.0,0.50772,0.00031,10.34269]
[1712691474072,50.37,69013.1902,39.0,0.5078,0.00031,10.34269]
[1712691474140,50.37,69013.1902,39.0,0.5078,0.00031,10.34269]
[1712691474306,50.37,69013.1902,39.0,0.5078,0.00031,10.34269]
[1712691479240,50.36,68997.8153,39.0,0.50311,0.00031,10.34205]
[1712691479461,50.36,68997.8153,39.0,0.50311,0.00031,10.34205]
[1712691484686,50.36,68997.3235,39.0,0.50296,0.00031,10.342]
[1712691488797,50.36,68996.1886,39.0,0.50261,0.00031,10.3419]
[1712691494760,50.35,68996.4559,39.0,0.50269,0.00031,10.34192]
[1712691497361,50.35,68996.9668,39.0,0.50285,0.00031,10.34197]
[1712691500450,50.35,69000.6921,39.0,0.50399,0.00031,10.34228]
[1712691500504,50.35,69000.6921,39.0,0.50399,0.00031,10.34228]
[1712691504449,50.35,68997.1233,39.0,0.50289,0.00031,10.34198]
[1712691504495,50.35,68997.1233,39.0,0.50289,0.00031,10.34198]
[1712691504699,50.35,68997.1233,39.0,0.50289,0.00031,10.34198]
[1712691505138,50.35,68997.1233,39.0,0.50289,0.00031,10.34198]
[1712691506152,50.34,68986.0453,39.0,0.49951,0.00031,10.34059]
[1712691506184,50.34,68986.0453,39.0,0.49951,0.00031,10.34059]
[1712691506580,50.34,68986.0453,39.0,0.49951,0.00031,10.34059]
[1712691506778,50.34,68986.0453,39.0,0.49951,0.00031,10.34059]
[1712691506811,50.34,68986.0453,39.0,0.49951,0.00031,10.34059]
[1712691506822,50.34,68986.0453,39.0,0.49951,0.00031,10.34059]
[1712691506972,50.34,68981.2495,39.0,0.49804,0.00031,10.33975]
[1712691507676,50.34,68981.2495,39.0,0.49804,0.00031,10.33975]
[1712691507790,50.34,68981.2495,39.0,0.49804,0.00031,10.33975]
[1712691507940,50.34,68969.7929,39.0,0.49454,0.00031,10.33719]
[1712691508858,50.34,68955.3611,39.0,0.49012,0.00031,10.33283]
[1712691509799,50.34,68955.3611,39.0,0.49012,0.00031,10.33283]
[1712691510554,50.34,68951.5166,39.0,0.48895,0.00031,10.33145]
[1712691512351,50.33,68952.3543,39.0,0.48919,0.00031,10.32479]
[1712691513952,50.33,68950.6839,39.0,0.48868,0.00031,10.32417]
[1712691514226,50.33,68950.6839,39.0,0.48868,0.00031,10.32417]
[1712691516180,50.33,68951.2317,39.0,0.48884,0.00031,10.32437]
[1712691518840,50.33,68953.8653,39.0,0.48965,0.00031,10.32533]
[1712691518843,50.33,68953.8653,39.0,0.48965,0.00031,10.32533]
[1712691521163,50.33,68948.2047,39.0,0.48792,0.00031,10.32322]
[1712691521525,50.33,68948.2047,39.0,0.48792,0.00031,10.32322]
[1712691522526,50.32,68946.8954,39.0,0.48752,0.00031,10.3227]
[1712691523640,50.32,68946.8954,39.0,0.48752,0.00031,10.3227]
[1712691523832,50.32,68946.8954,39.0,0.48752,0.00031,10.3227]
[1712691525051,50.32,68945.398,39.0,0.48706,0.00031,10.3221]
[1712691529252,50.33,68944.7054,39.0,0.48685,0.00031,10.32182]
[1712691529261,50.33,68944.7054,39.0,0.48685,0.00031,10.32182]
[1712691529870,50.33,68944.7054,39.0,0.48685,0.00031,10.32182]
[1712691535039,50.31,68950.4515,39.0,0.4886,0.00031,10.32408]
[1712691540074,50.3,68952.5522,39.0,0.48924,0.00031,10.32485]
[1712691540731,50.3,68951.8861,39.0,0.48903,0.00031,10.32461]
[1712691541105,50.3,68951.8861,39.0,0.48903,0.00031,10.32461]
[1712691541153,50.3,68951.8861,39.0,0.48903,0.00031,10.32461]
[1712691541255,50.3,68951.8861,39.0,0.48903,0.00031,10.32461]
[1712691541332,50.3,68951.8861,39.0,0.48903,0.00031,10.32461]
[1712691541401,50.3,68951.8861,39.0,0.48903,0.00031,10.32461]
[1712691541540,50.3,68951.8861,39.0,0.48903,0.00031,10.32461]
[1712691542084,50.3,68951.8861,39.0,0.48903,0.00031,10.32461]
[1712691542340,50.3,68952.7258,39.0,0.48929,0.00031,10.32491]
[1712691542888,50.3,68952.7258,39.0,0.48929,0.00031,10.32491]
[1712691543347,50.29,68956.4795,39.0,0.49044,0.00031,10.32623]
[1712691544485,50.29,68960.1545,39.0,0.49156,0.00031,10.32744]
[1712691544498,50.29,68960.1545,39.0,0.49156,0.00031,10.32744]
[1712691544558,50.29,68960.1545,39.0,0.49156,0.00031,10.32744]
[1712691548309,50.28,68951.8236,39.0,0.48901,0.00031,10.32458]
[1712691551031,50.27,68951.8859,39.0,0.48902,0.00031,10.3246]
[1712691551043,50.27,68951.8859,39.0,0.48902,0.00031,10.3246]
[1712691551301,50.27,68953.3439,39.0,0.48947,0.00031,10.32513]
[1712691551417,50.27,68953.3439,39.0,0.48947,0.00031,10.32513]
[1712691553091,50.27,68955.6396,39.0,0.49017,0.00031,10.32594]
[1712691553571,50.27,68955.6396,39.0,0.49017,0.00031,10.32594]
[1712691555749,50.26,68956.6928,39.0,0.49049,0.00031,10.3263]
[1712691559604,50.25,68961.4812,39.0,0.49196,0.00031,10.32785]
[1712691560343,50.24,68963.9151,39.0,0.4927,0.00031,10.32858]
[1712691562078,50.24,68967.874,39.0,0.49391,0.00031,10.3297]
[1712691562354,50.24,68967.874,39.1,0.49391,0.00031,10.3297]
[1712691562543,50.24,68967.874,39.1,0.49391,0.00031,10.3297]
[1712691562583,50.24,68967.874,39.1,0.49391,0.00031,10.3297]
[1712691562783,50.24,68967.874,39.1,0.49391,0.00031,10.3297]
[1712691563238,50.23,68968.8226,39.1,0.4942,0.00031,10.32996]
[1712691564124,50.23,68968.8226,39.1,0.4942,0.00031,10.32996]
[1712691565117,50.23,68971.3299,39.1,0.49497,0.00031,10.3306]
[1712691565285,50.23,68971.3299,39.1,0.49497,0.00031,10.3306]
[1712691565360,50.23,68971.3299,39.1,0.49497,0.00031,10.3306]
[1712691565605,50.23,68971.3299,39.1,0.49497,0.00031,10.3306]
[1712691568270,50.22,68966.6738,39.1,0.49354,0.00031,10.32937]
[1712691568299,50.22,68966.6738,39.1,0.49354,0.00031,10.32937]
[1712691568523,50.22,68966.6738,39.1,0.49354,0.00031,10.32937]
[1712691568688,50.22,68966.6738,39.1,0.49354,0.00031,10.32937]
[1712691571651,50.21,68951.837,39.1,0.48897,0.00031,10.31759]
[1712691572126,50.21,68951.837,39.1,0.48897,0.00031,10.31759]
[1712691572592,50.21,68949.947,39.1,0.48839,0.00031,10.31688]
[1712691572633,50.21,68949.947,39.1,0.48839,0.00031,10.31688]
[1712691573088,50.21,68949.947,39.1,0.48839,0.00031,10.31688]
[1712691574132,50.2,68948.0641,39.1,0.48781,0.00031,10.31615]
[1712691575697,50.2,68943.6677,39.1,0.48646,0.00031,10.31436]
[1712691576483,50.2,68942.8434,39.1,0.48621,0.00031,10.31402]
[1712691576703,50.2,68942.8434,39.1,0.48621,0.00031,10.31402]
[1712691577181,50.2,68942.8434,39.1,0.48621,0.00031,10.31402]
[1712691578965,50.2,68936.5275,39.1,0.48427,0.00031,10.31121]
[1712691579073,50.2,68936.5275,39.1,0.48427,0.00031,10.31121]
[1712691580002,50.2,68923.6775,39.1,0.48032,0.00031,10.30476]
[1712691582177,50.2,68924.4502,39.1,0.48056,0.00031,10.30518]
[1712691582664,50.2,68926.0688,39.1,0.48106,0.00031,10.30604]
[1712691582798,50.2,68926.0688,39.1,0.48106,0.00031,10.30604]
[1712691583227,50.2,68926.0688,39.1,0.48106,0.00031,10.30604]
[1712691586044,50.19,68920.3195,39.1,0.47929,0.00031,10.30291]
[1712691591434,50.18,68921.1873,39.1,0.47955,0.00031,10.30339]
[1712691595473,50.18,68922.4312,39.1,0.47993,0.00031,10.30407]
[1712691596795,50.18,68918.523,39.1,0.47873,0.00031,10.30188]
[1712691602515,50.17,68924.3597,39.1,0.48052,0.00031,10.30511]
[1712691605881,50.17,68928.5109,39.1,0.48179,0.00031,10.30729]
[1712691605971,50.17,68928.5109,39.1,0.48179,0.00031,10.30729]
[1712691606003,50.17,68928.5109,39.1,0.48179,0.00031,10.30729]
[1712691611148,50.17,68931.1321,39.1,0.4826,0.00031,10.30861]
[1712691611396,50.17,68931.1321,39.1,0.4826,0.00031,10.30861]
[1712691612646,50.17,68932.0495,39.1,0.48288,0.00031,10.30906]
[1712691612978,50.17,68932.0495,39.1,0.48288,0.00031,10.30906]
[1712691617851,50.17,68933.7911,39.1,0.48341,0.00031,10.30991]
[1712691620526,50.16,68937.9729,39.1,0.4847,0.00031,10.31186]
[1712691620613,50.16,68937.9729,39.1,0.4847,0.00031,10.31186]
[1712691623085,50.16,68935.8574,39.1,0.48405,0.00031,10.31088]
[1712691624944,50.16,68935.0185,39.1,0.48379,0.00031,10.31049]
[1712691625035,50.16,68935.0185,39.1,0.48379,0.00031,10.31049]
[1712691626753,50.16,68937.5274,39.1,0.48456,0.00031,10.31166]
[1712691627082,50.16,68937.5274,39.1,0.48456,0.00031,10.31166]
[1712691627573,50.16,68937.5274,39.1,0.48456,0.00031,10.31166]
[1712691628677,50.16,68938.8176,39.1,0.48495,0.00031,10.31224]
[1712691628701,50.16,68940.7617,39.1,0.48555,0.00031,10.3131]
[1712691629626,50.16,68940.7617,39.1,0.48555,0.00031,10.3131]
[1712691629788,50.15,68942.6152,39.1,0.48612,0.00031,10.3139]
[1712691635748,50.14,68948.8438,39.1,0.48802,0.00031,10.30945]
[1712691640783,50.13,68947.9299,39.1,0.48773,0.00031,10.30909]
[1712691645819,50.12,68948.6169,39.1,0.48794,0.00031,10.30936]
[1712691648169,50.12,68947.4548,39.1,0.48758,0.00031,10.3089]
[1712691653875,50.11,68942.6996,39.1,0.48611,0.00031,10.30694]
[1712691656048,50.11,68941.2567,39.1,0.48567,0.00031,10.30632]
[1712691656187,50.11,68941.2567,39.1,0.48567,0.00031,10.30632]
[1712691656591,50.11,68941.2567,39.1,0.48567,0.00031,10.30632]
[1712691660443,50.11,68936.9918,39.1,0.48436,0.00031,10.3044]
[1712691661434,50.11,68938.6698,39.1,0.48487,0.00031,10.30517]
[1712691661717,50.11,68938.6698,39.1,0.48487,0.00031,10.30517]
[1712691661829,50.11,68938.6698,39.1,0.48487,0.00031,10.30517]
[1712691662060,50.11,68941.5857,39.1,0.48577,0.00031,10.30646]
[1712691662257,50.11,68941.5857,39.1,0.48577,0.00031,10.30646]
[1712691662946,50.11,68942.8749,39.1,0.48617,0.00031,10.30701]
[1712691663699,50.11,68942.8749,39.1,0.48617,0.00031,10.30701]
[1712691663701,50.11,68942.8749,39.1,0.48617,0.00031,10.30701]
[1712691663774,50.11,68942.8749,39.1,0.48617,0.00031,10.30701]
[1712691665587,50.11,68958.7233,39.1,0.49104,0.00031,10.31298]
[1712691665630,50.11,68958.7233,39.1,0.49104,0.00031,10.31298]
[1712691665689,50.11,68958.7233,39.1,0.49104,0.00031,10.31298]
[1712691665741,50.11,68958.7233,39.1,0.49104,0.00031,10.31298]
[1712691666080,50.1,68958.5219,39.1,0.49098,0.00031,10.31292]
[1712691666178,50.1,68958.5219,39.1,0.49098,0.00031,10.31292]
[1712691670801,50.09,68964.7621,39.1,0.4929,0.00031,10.31485]
[1712691671632,50.09,68965.7611,39.1,0.4932,0.00031,10.31514]
[1712691672207,50.08,68965.6981,39.1,0.49318,0.00031,10.31512]
[1712691672363,50.08,68965.6981,39.1,0.49318,0.00031,10.31512]
[1712691672403,50.08,68965.6981,39.1,0.49318,0.00031,10.31512]
[1712691673067,50.08,68965.2123,39.2,0.49303,0.00031,10.31498]
[1712691676221,50.07,68960.788,39.2,0.49167,0.00031,10.31364]
[1712691676744,50.07,68960.788,39.2,0.49167,0.00031,10.31364]
[1712691677802,50.07,68958.6764,39.2,0.49102,0.00031,10.31296]
[1712691679415,50.06,68958.5492,39.2,0.49097,0.00031,10.31292]
[1712691681478,50.06,68957.5102,39.2,0.49065,0.00031,10.31257]
[1712691682159,50.06,68958.2385,39.2,0.49088,0.00031,10.31281]
[1712691682771,50.06,68958.2385,39.2,0.49088,0.00031,10.31281]
[1712691682773,50.06,68958.2385,39.2,0.49088,0.00031,10.31281]
[1712691683535,50.05,68959.0605,39.2,0.49113,0.00031,10.31308]
[1712691684181,50.05,68959.9334,39.2,0.4914,0.00031,10.31337]
[1712691684203,50.05,68959.9334,39.2,0.4914,0.00031,10.31337]
[1712691684866,50.05,68959.9334,39.2,0.4914,0.00031,10.31337]
[1712691686622,50.05,68967.2594,39.2,0.49365,0.00031,10.31556]
[1712691687294,50.04,68968.8243,39.2,0.49413,0.00031,10.31598]
[1712691689831,50.04,68966.6489,39.2,0.49346,0.00031,10.31538]
[1712691690845,50.03,68965.5785,39.2,0.49313,0.00031,10.31508]
[1712691691914,50.03,68961.9799,39.2,0.49201,0.00031,10.30702]
[1712691692688,50.03,68957.9539,39.2,0.49077,0.00031,10.30573]
[1712691692731,50.03,68957.9539,39.2,0.49077,0.00031,10.30573]
[1712691693539,50.03,68959.1398,39.2,0.49113,0.00031,10.30612]
[1712691694743,50.02,68952.6216,39.2,0.48912,0.00031,10.30386]
[1712691695501,50.02,68948.691,39.2,0.48791,0.00031,10.30237]
[1712691698993,50.02,68944.3817,39.2,0.48658,0.00031,10.30062]
[1712691704227,50.01,68948.3688,39.2,0.4878,0.00031,10.30224]
[1712691705128,50.01,68948.3688,39.2,0.4878,0.00031,10.30224]
[1712691705140,50.01,68948.3688,39.2,0.4878,0.00031,10.30224]
[1712691706769,50.01,68949.0391,39.2,0.48801,0.00031,10.3025]
[1712691707490,50.01,68949.4073,39.2,0.48812,0.00031,10.30264]
[1712691707542,50.01,68949.4073,39.2,0.48812,0.00031,10.30264]
[1712691710632,50.0,68943.2235,39.2,0.48621,0.00031,10.30013]
[1712691710684,50.0,68943.2235,39.2,0.48621,0.00031,10.30013]
[1712691716312,49.98,68936.7605,39.2,0.48421,0.00031,10.29724]
[1712691716613,49.98,68936.7605,39.2,0.48421,0.00031,10.29724]
[1712691717088,49.98,68936.7605,39.2,0.48421,0.00031,10.29724]
[1712691717979,49.98,68937.0636,39.2,0.4843,0.00031,10.29738]
[1712691718372,49.98,68937.3342,39.2,0.48438,0.00031,10.29751]
[1712691718787,49.98,68937.3342,39.2,0.48438,0.00031,10.29751]
[1712691719121,49.98,68937.3342,39.2,0.48438,0.00031,10.29751]
[1712691720342,49.98,68918.2841,39.2,0.4785,0.00031,10.28759]
[1712691725375,49.97,68916.623,39.2,0.47799,0.00031,10.28662]
[1712691728317,49.97,68912.927,39.2,0.47684,0.00031,10.2844]
[1712691730794,49.96,68915.3424,39.2,0.47759,0.00031,10.28585]
[1712691731135,49.96,68915.3424,39.2,0.47759,0.00031,10.28585]
[1712691731186,49.96,68915.3424,39.2,0.47759,0.00031,10.28585]
[1712691732788,49.96,68915.4458,39.2,0.47762,0.00031,10.28591]
[1712691736892,49.96,68917.2606,39.2,0.47817,0.00031,10.28698]
[1712691738369,49.95,68916.9824,39.2,0.47809,0.00031,10.28682]
[1712691741389,49.95,68922.9044,39.2,0.47992,0.00031,10.29019]
[1712691746525,49.95,68921.8328,39.2,0.47958,0.00031,10.28959]
[1712691750031,49.95,68920.9731,39.2,0.47932,0.00031,10.28911]
[1712691750754,49.95,68922.6325,39.2,0.47983,0.00031,10.29003]
[1712691750812,49.95,68922.6325,39.2,0.47983,0.00031,10.29003]
[1712691752415,49.94,68923.0972,39.2,0.47995,0.00031,10.28329]
[1712691752467,49.94,68923.0972,39.2,0.47995,0.00031,10.28329]
[1712691757606,49.94,68913.0375,39.2,0.47684,0.00031,10.27744]
[1712691762517,49.93,68914.9498,39.2,0.47743,0.00031,10.27859]
[1712691763740,49.93,68919.2075,39.2,0.47874,0.00031,10.28109]
[1712691769692,49.93,68912.122,39.2,0.47655,0.00031,10.27686]
[1712691770126,49.93,68912.122,39.2,0.47655,0.00031,10.27686]
[1712691772566,49.92,68914.0499,39.2,0.47714,0.00031,10.27804]
[1712691777752,49.91,68913.3167,39.2,0.47691,0.00031,10.27758]
[1712691782786,49.91,68916.1392,39.2,0.47778,0.00031,10.27928]
[1712691787821,49.9,68913.7477,39.2,0.47704,0.00031,10.27784]
[1712691789531,49.9,68914.593,39.2,0.4773,0.00031,10.27835]
[1712691794870,49.89,68914.6247,39.2,0.4773,0.00031,10.27836]
[1712691795599,49.89,68914.6247,39.2,0.4773,0.00031,10.27836]
[1712691795691,49.89,68914.6247,39.2,0.4773,0.00031,10.27836]
[1712691796222,49.89,68915.3702,39.2,0.47753,0.00031,10.27881]
[1712691801920,49.89,68920.349,39.2,0.47907,0.00031,10.28171]
[1712691803944,49.88,68920.1686,39.2,0.47901,0.00031,10.2816]
[1712691804371,49.88,68920.1686,39.2,0.47901,0.00031,10.2816]
[1712691808551,49.88,68916.5612,39.2,0.47789,0.00031,10.27951]
[1712691814006,49.87,68914.1169,39.2,0.47711,0.00031,10.27103]
[1712691819039,49.86,68907.081,39.2,0.47493,0.00031,10.26659]
[1712691824074,49.86,68912.8474,39.2,0.47671,0.00031,10.27024]
[1712691830117,49.85,68917.6916,39.2,0.47821,0.00031,10.27314]
[1712691835152,49.85,68912.4379,39.2,0.47658,0.00031,10.26998]
[1712691840191,49.84,68910.3161,39.2,0.47591,0.00031,10.26864]
[1712691842790,49.84,68913.5541,39.2,0.47692,0.00031,10.27065]
[1712691842903,49.84,68913.5541,39.2,0.47692,0.00031,10.27065]
[1712691843057,49.84,68913.5541,39.2,0.47692,0.00031,10.27065]
[1712691846227,49.84,68935.5075,39.2,0.48372,0.00031,10.28259]
[1712691851263,49.84,68931.559,39.2,0.4825,0.00031,10.28067]
[1712691852493,49.84,68931.9728,39.2,0.48263,0.00031,10.28087]
[1712691852569,49.84,68931.9728,39.2,0.48263,0.00031,10.28087]
[1712691858313,49.83,68937.0964,39.2,0.48421,0.00031,10.28334]
[1712691861065,49.83,68936.9485,39.2,0.48416,0.00031,10.28326]
[1712691866369,49.82,68938.8926,39.2,0.48476,0.00031,10.28416]
[1712691868377,49.82,68941.3466,39.3,0.48553,0.00031,10.28526]
[1712691873418,49.82,68939.7535,39.3,0.48502,0.00031,10.27754]
[1712691875722,49.82,68939.1156,39.3,0.48482,0.00031,10.27725]
[1712691876005,49.82,68939.1156,39.3,0.48482,0.00031,10.27725]
[1712691876030,49.82,68939.1156,39.3,0.48482,0.00031,10.27725]
[1712691876688,49.82,68939.1157,39.3,0.48482,0.00031,10.27725]
[1712691876704,49.82,68939.1157,39.3,0.48482,0.00031,10.27725]
[1712691876710,49.82,68939.1157,39.3,0.48482,0.00031,10.27725]
[1712691877221,49.82,68939.1157,39.3,0.48482,0.00031,10.27725]
[1712691877298,49.82,68939.1157,39.3,0.48482,0.00031,10.27725]
[1712691877966,49.82,68951.2531,39.3,0.48858,0.00031,10.2823]
[1712691881463,49.82,68948.581,39.3,0.48775,0.00031,10.28127]
[1712691882130,49.82,68948.5833,39.3,0.48775,0.00031,10.28127]
[1712691886716,49.81,68946.1063,39.3,0.48698,0.00031,10.28027]
[1712691892552,49.81,68951.0608,39.3,0.48852,0.00031,10.28223]
[1712691892961,49.81,68951.0608,39.3,0.48852,0.00031,10.28223]
[1712691893123,49.81,68951.0608,39.3,0.48852,0.00031,10.28223]
[1712691893259,49.81,68951.0608,39.3,0.48852,0.00031,10.28223]
[1712691897383,49.8,68954.8272,39.3,0.48969,0.00031,10.28361]
[1712691900982,49.8,68961.4475,39.3,0.49174,0.00031,10.28583]
[1712691901677,49.79,68962.0959,39.3,0.49194,0.00031,10.28603]
[1712691901775,49.79,68962.0959,39.3,0.49194,0.00031,10.28603]
[1712691902029,49.79,68962.0959,39.3,0.49194,0.00031,10.28603]
[1712691902083,49.79,68962.0959,39.3,0.49194,0.00031,10.28603]
[1712691902317,49.79,68962.0959,39.3,0.49194,0.00031,10.28603]
[1712691902493,49.79,68962.0959,39.3,0.49194,0.00031,10.28603]
[1712691902547,49.79,68962.0959,39.3,0.49194,0.00031,10.28603]
[1712691902609,49.79,68962.0959,39.3,0.49194,0.00031,10.28603]
[1712691902884,49.79,68962.3302,39.3,0.49201,0.00031,10.28611]
[1712691903209,49.79,68962.3302,39.3,0.49201,0.00031,10.28611]
[1712691903399,49.79,68962.3302,39.3,0.49201,0.00031,10.28611]
[1712691903462,49.79,68962.6009,39.3,0.4921,0.00031,10.28619]
[1712691903671,49.79,68962.6009,39.3,0.4921,0.00031,10.28619]
[1712691903769,49.79,68962.6009,39.3,0.4921,0.00031,10.28619]
[1712691903987,49.79,68962.6009,39.3,0.4921,0.00031,10.28619]
[1712691904955,49.79,68976.505,39.3,0.49642,0.00031,10.28987]
[1712691905224,49.79,68976.505,39.3,0.49642,0.00031,10.28987]
[1712691905322,49.79,68976.505,39.3,0.49642,0.00031,10.28987]
[1712691905343,49.79,68976.505,39.3,0.49642,0.00031,10.28987]
[1712691905393,49.79,68976.505,39.3,0.49642,0.00031,10.28987]
[1712691905561,49.79,68976.505,39.3,0.49642,0.00031,10.28987]
[1712691905985,49.79,68974.3273,39.3,0.49574,0.00031,10.28937]
[1712691906947,49.79,68975.0706,39.3,0.49597,0.00031,10.28954]
[1712691907003,49.79,68975.0706,39.3,0.49597,0.00031,10.28954]
[1712691907281,49.79,68975.0706,39.3,0.49597,0.00031,10.28954]
[1712691907413,49.79,68975.0706,39.3,0.49597,0.00031,10.28954]
[1712691910971,49.78,68961.0819,39.3,0.49162,0.00031,10.28571]
[1712691912106,49.78,68961.0819,39.3,0.49162,0.00031,10.28571]
[1712691917737,49.77,68958.4452,39.3,0.4908,0.00031,10.28485]
[1712691918453,49.77,68958.4452,39.3,0.4908,0.00031,10.28485]
[1712691918728,49.77,68958.4452,39.3,0.4908,0.00031,10.28485]
[1712691918979,49.77,68958.4452,39.3,0.4908,0.00031,10.28485]
[1712691919463,49.77,68958.4452,39.3,0.4908,0.00031,10.28485]
[1712691924462,49.75,68964.2885,39.3,0.49261,0.00031,10.28669]
[1712691929821,49.74,68972.2181,39.3,0.49507,0.00031,10.28886]
[1712691932960,49.74,68972.3425,39.3,0.4951,0.00031,10.28188]
[1712691932970,49.74,68972.3425,39.3,0.4951,0.00031,10.28188]
[1712691935456,49.73,68971.1468,39.3,0.49473,0.00031,10.28158]
[1712691935460,49.73,68971.1468,39.3,0.49473,0.00031,10.28158]
[1712691936252,49.73,68964.1975,39.3,0.49257,0.00031,10.27966]
[1712691938437,49.73,68961.9451,39.3,0.49186,0.00031,10.27897]
[1712691941162,49.72,68957.5034,39.3,0.49048,0.00031,10.27752]
[1712691943836,49.72,68956.8468,39.3,0.49027,0.00031,10.27729]
[1712691943889,49.72,68956.8468,39.3,0.49027,0.00031,10.27729]
[1712691943905,49.72,68956.8468,39.3,0.49027,0.00031,10.27729]
[1712691944068,49.72,68956.0904,39.3,0.49004,0.00031,10.27703]
[1712691949429,49.71,68946.1017,39.3,0.48693,0.00031,10.27323]
[1712691949492,49.71,68946.1017,39.3,0.48693,0.00031,10.27323]
[1712691949803,49.71,68946.1017,39.3,0.48693,0.00031,10.27323]
[1712691952140,49.71,68944.7984,39.3,0.48652,0.00031,10.27268]
[1712691952155,49.71,68944.7984,39.3,0.48652,0.00031,10.27268]
[1712691958016,49.69,68943.9245,39.3,0.48624,0.00031,10.27231]
[1712691963052,49.67,68946.8786,39.3,0.48715,0.00031,10.27353]
[1712691967224,49.65,68945.7388,39.3,0.48679,0.00031,10.27305]
[1712691973128,49.65,68948.5948,39.3,0.48768,0.00031,10.27421]
[1712691976214,49.64,68951.3724,39.3,0.48854,0.00031,10.27529]
[1712691976398,49.64,68951.3724,39.3,0.48854,0.00031,10.27529]
[1712691981119,49.63,68946.8125,39.3,0.48711,0.00031,10.27349]
[1712691981402,49.62,68947.8325,39.3,0.48743,0.00031,10.2739]
[1712691981498,49.62,68947.8325,39.3,0.48743,0.00031,10.2739]
[1712691981881,49.62,68947.8325,39.3,0.48743,0.00031,10.2739]
[1712691981957,49.62,68947.8325,39.3,0.48743,0.00031,10.2739]
[1712691982129,49.62,68947.8325,39.3,0.48743,0.00031,10.2739]
[1712691982174,49.62,68947.8325,39.3,0.48743,0.00031,10.2739]
[1712691982411,49.62,68947.8105,39.3,0.48742,0.00031,10.27389]
[1712691982433,49.62,68947.8105,39.3,0.48742,0.00031,10.27389]
[1712691982629,49.62,68947.8105,39.3,0.48742,0.00031,10.27389]
[1712691982700,49.62,68947.8105,39.3,0.48742,0.00031,10.27389]
[1712691984761,49.62,68961.0038,39.3,0.49154,0.00031,10.27865]
[1712691984801,49.62,68961.0038,39.3,0.49154,0.00031,10.27865]
[1712691984939,49.62,68961.0038,39.3,0.49154,0.00031,10.27865]
[1712691986435,49.61,68966.4339,39.3,0.49323,0.00031,10.2803]
[1712691986458,49.61,68966.4339,39.3,0.49323,0.00031,10.2803]
[1712691991246,49.61,68972.7721,39.3,0.4952,0.00031,10.28198]
[1712691996287,49.6,68970.8115,39.3,0.49458,0.00031,10.27448]
[1712691998729,49.59,68971.2971,39.3,0.49473,0.00031,10.2746]
[1712692000938,49.59,68970.9248,39.3,0.49461,0.00031,10.2745]
[1712692001518,49.59,68969.8208,39.3,0.49427,0.00031,10.27422]
[1712692002715,49.59,68970.1747,39.3,0.49438,0.00031,10.27431]
[1712692004404,49.58,68970.5762,39.3,0.4945,0.00031,10.27441]
[1712692010386,49.57,68968.544,39.3,0.49387,0.00031,10.27387]
[1712692010402,49.57,68968.544,39.3,0.49387,0.00031,10.27387]
[1712692010888,49.57,68968.544,39.3,0.49387,0.00031,10.27387]
[1712692016427,49.56,68963.8197,39.3,0.49239,0.00031,10.27251]
[1712692018456,49.56,68963.3877,39.3,0.49225,0.00031,10.27238]
[1712692020919,49.56,68963.8736,39.3,0.4924,0.00031,10.27253]
[1712692021225,49.56,68963.8736,39.3,0.4924,0.00031,10.27253]
[1712692021924,49.55,68967.5333,39.3,0.49355,0.00031,10.27359]
[1712692022954,49.55,68956.3446,39.3,0.49005,0.00031,10.27007]
[1712692023027,49.55,68956.3446,39.3,0.49005,0.00031,10.27007]
[1712692026585,49.55,68946.5567,39.3,0.48699,0.00031,10.26635]
[1712692026690,49.55,68946.5567,39.3,0.48699,0.00031,10.26635]
[1712692026854,49.55,68946.5567,39.3,0.48699,0.00031,10.26635]
[1712692028278,49.55,68944.5903,39.3,0.48637,0.00031,10.26552]
[1712692028533,49.55,68958.1499,39.3,0.49061,0.00031,10.27069]
[1712692033005,49.54,68962.8017,39.3,0.49206,0.00031,10.2722]
[1712692035947,49.54,68964.4896,39.3,0.49259,0.00031,10.27271]
[1712692041603,49.53,68960.3532,39.3,0.49129,0.00031,10.27142]
[1712692043166,49.53,68960.5463,39.3,0.49135,0.00031,10.27148]
[1712692043338,49.53,68960.5463,39.3,0.49135,0.00031,10.27148]
[1712692046362,49.53,68962.2252,39.3,0.49188,0.00031,10.27201]
[1712692051673,49.52,68963.5549,39.3,0.49228,0.00031,10.26541]
[1712692054604,49.51,68963.2256,39.3,0.49218,0.00031,10.26531]
[1712692057561,49.51,68962.2276,39.3,0.49186,0.00031,10.265]
[1712692058686,49.51,68962.627,39.3,0.49199,0.00031,10.26512]
[1712692062940,49.5,68963.9042,39.3,0.49238,0.00031,10.26551]
[1712692063171,49.5,68963.9042,39.3,0.49238,0.00031,10.26551]
[1712692063343,49.5,68963.9042,39.3,0.49238,0.00031,10.26551]
[1712692063379,49.5,68963.9042,39.3,0.49238,0.00031,10.26551]
[1712692063514,49.5,68963.9042,39.3,0.49238,0.00031,10.26551]
[1712692064654,49.5,68963.2561,39.3,0.49218,0.00031,10.26531]
[1712692064810,49.5,68964.2865,39.3,0.4925,0.00031,10.26563]
[1712692065082,49.5,68964.2865,39.3,0.4925,0.00031,10.26563]
[1712692070810,49.49,68974.4246,39.3,0.49568,0.00031,10.26835]
[1712692074306,49.49,68975.4399,39.3,0.49599,0.00031,10.26858]
[1712692075263,49.49,68975.4416,39.3,0.49599,0.00031,10.26858]
[1712692080553,49.48,68972.891,39.3,0.49519,0.00031,10.26798]
[1712692080560,49.48,68972.891,39.3,0.49519,0.00031,10.26798]
[1712692080574,49.48,68972.891,39.3,0.49519,0.00031,10.26798]
[1712692080725,49.48,68972.891,39.3,0.49519,0.00031,10.26798]
[1712692080756,49.48,68972.891,39.3,0.49519,0.00031,10.26798]
[1712692080798,49.48,68972.891,39.3,0.49519,0.00031,10.26798]
[1712692081459,49.48,68972.891,39.3,0.49519,0.00031,10.26798]
[1712692081689,49.48,68972.891,39.3,0.49519,0.00031,10.26798]
[1712692084055,49.47,68963.0457,39.3,0.49211,0.00031,10.26525]
[1712692084262,49.47,68963.0457,39.3,0.49211,0.00031,10.26525]
[1712692084735,49.47,68963.0457,39.3,0.49211,0.00031,10.26525]
[1712692084796,49.47,68963.0457,39.3,0.49211,0.00031,10.26525]
[1712692089953,49.46,68966.5831,39.3,0.49321,0.00031,10.2663]
[1712692091508,49.46,68966.771,39.3,0.49327,0.00031,10.26635]
[1712692093247,49.46,68968.5085,39.3,0.49381,0.00031,10.26683]
[1712692093656,49.46,68968.5085,39.3,0.49381,0.00031,10.26683]
[1712692094064,49.46,68968.0123,39.3,0.49366,0.00031,10.2667]
[1712692095999,49.45,68968.3818,39.3,0.49377,0.00031,10.2668]
[1712692096082,49.45,68968.3818,39.3,0.49377,0.00031,10.2668]
[1712692096456,49.45,68968.3818,39.3,0.49377,0.00031,10.2668]
[1712692096486,49.45,68968.3818,39.3,0.49377,0.00031,10.2668]
[1712692102037,49.44,68970.9143,39.3,0.49457,0.00031,10.26747]
[1712692107072,49.44,68971.1607,39.3,0.49464,0.00031,10.26754]
[1712692108577,49.44,68970.9403,39.3,0.49457,0.00031,10.26748]
[1712692108589,49.44,68970.9403,39.3,0.49457,0.00031,10.26748]
[1712692108812,49.44,68970.9403,39.3,0.49457,0.00031,10.26748]
[1712692108969,49.44,68970.9403,39.3,0.49457,0.00031,10.26748]
[1712692109024,49.44,68970.9403,39.3,0.49457,0.00031,10.26748]
[1712692109183,49.44,68970.5072,39.3,0.49444,0.00031,10.26737]
[1712692109267,49.44,68970.5072,39.3,0.49444,0.00031,10.26737]
[1712692109283,49.44,68970.5072,39.3,0.49444,0.00031,10.26737]
[1712692109349,49.44,68970.5072,39.3,0.49444,0.00031,10.26737]
[1712692109435,49.44,68970.5072,39.3,0.49444,0.00031,10.26737]
[1712692109645,49.44,68970.5072,39.3,0.49444,0.00031,10.26737]
[1712692110200,49.44,68970.5072,39.3,0.49444,0.00031,10.26737]
[1712692110651,49.43,68962.5193,39.3,0.49193,0.00031,10.26508]
[1712692111100,49.43,68948.0006,39.3,0.48736,0.00031,10.25286]
[1712692111254,49.43,68948.0006,39.3,0.48736,0.00031,10.25286]
[1712692115282,49.42,68941.6931,39.3,0.48538,0.00031,10.25017]
[1712692115879,49.42,68941.6931,39.3,0.48538,0.00031,10.25017]
[1712692118023,49.41,68940.1958,39.3,0.48491,0.00031,10.2495]
[1712692120252,49.4,68926.3134,39.3,0.48055,0.00031,10.24258]
[1712692125309,49.4,68930.3632,39.3,0.48181,0.00031,10.24472]
[1712692125864,49.4,68930.3632,39.3,0.48181,0.00031,10.24472]
[1712692125985,49.4,68930.3632,39.3,0.48181,0.00031,10.24472]
[1712692126747,49.39,68929.5603,39.3,0.48156,0.00031,10.2443]
[1712692126829,49.39,68929.5603,39.3,0.48156,0.00031,10.2443]
[1712692132250,49.38,68928.4231,39.3,0.4812,0.00031,10.2437]
[1712692136848,49.37,68928.3943,39.3,0.48118,0.00031,10.24368]
[1712692138669,49.36,68927.9409,39.3,0.48104,0.00031,10.24343]
[1712692144332,49.34,68927.687,39.3,0.48095,0.00031,10.24328]
[1712692147074,49.34,68925.6698,39.3,0.48031,0.00031,10.24219]
[1712692148333,49.34,68925.0212,39.3,0.4801,0.00031,10.24183]
[1712692150264,49.33,68924.864,39.3,0.48005,0.00031,10.24174]
[1712692150276,49.33,68924.864,39.3,0.48005,0.00031,10.24174]
[1712692150529,49.33,68924.9955,39.3,0.48009,0.00031,10.24181]
[1712692150591,49.33,68924.9955,39.3,0.48009,0.00031,10.24181]
[1712692151271,49.33,68924.9955,39.3,0.48009,0.00031,10.24181]
[1712692151650,49.33,68919.2664,39.3,0.47829,0.00031,10.23854]
[1712692151701,49.33,68919.2664,39.3,0.47829,0.00031,10.23854]
[1712692152038,49.33,68919.2664,39.3,0.47829,0.00031,10.23854]
[1712692157423,49.33,68901.0676,39.3,0.47258,0.00031,10.22679]
[1712692160085,49.33,68899.2687,39.4,0.47201,0.00031,10.22551]
[1712692160088,49.33,68899.2687,39.4,0.47201,0.00031,10.22551]
[1712692160091,49.33,68899.2687,39.4,0.47201,0.00031,10.22551]
[1712692162563,49.32,68901.656,39.4,0.47276,0.00031,10.22719]
[1712692168500,49.32,68905.6618,39.4,0.47401,0.00031,10.22994]
[1712692173536,49.31,68900.7616,39.4,0.47244,0.00031,10.21951]
[1712692176461,49.31,68902.2804,39.4,0.47292,0.00031,10.22057]
[1712692176565,49.31,68902.2804,39.4,0.47292,0.00031,10.22057]
[1712692176843,49.31,68902.2804,39.4,0.47292,0.00031,10.22057]
[1712692179363,49.31,68902.3617,39.4,0.47294,0.00031,10.22063]
[1712692182245,49.31,68903.0123,39.4,0.47315,0.00031,10.22108]
[1712692182480,49.3,68903.5498,39.4,0.47331,0.00031,10.22145]
[1712692182609,49.3,68903.5498,39.4,0.47331,0.00031,10.22145]
[1712692182681,49.3,68903.5498,39.4,0.47331,0.00031,10.22145]
[1712692182855,49.3,68903.5498,39.4,0.47331,0.00031,10.22145]
[1712692182931,49.3,68903.5498,39.4,0.47331,0.00031,10.22145]
[1712692183015,49.3,68903.5498,39.4,0.47331,0.00031,10.22145]
[1712692183249,49.3,68903.5498,39.4,0.47331,0.00031,10.22145]
[1712692186290,49.31,68916.0134,39.4,0.47724,0.00031,10.22954]
[1712692186400,49.31,68916.0134,39.4,0.47724,0.00031,10.22954]
[1712692186410,49.31,68916.0134,39.4,0.47724,0.00031,10.22954]
[1712692188487,49.31,68911.8738,39.4,0.47593,0.00031,10.22696]
[1712692190618,49.31,68911.9695,39.4,0.47596,0.00031,10.22702]
[1712692191061,49.31,68913.2812,39.4,0.47638,0.00031,10.22785]
[1712692192591,49.31,68916.053,39.4,0.47725,0.00031,10.22957]
[1712692194431,49.3,68920.719,39.4,0.47871,0.00031,10.23234]
[1712692195866,49.3,68927.739,39.4,0.48092,0.00031,10.23625]
[1712692195909,49.3,68927.739,39.4,0.48092,0.00031,10.23625]
[1712692195921,49.3,68927.739,39.4,0.48092,0.00031,10.23625]
[1712692196059,49.3,68927.739,39.4,0.48092,0.00031,10.23625]
[1712692196263,49.3,68927.739,39.4,0.48092,0.00031,10.23625]
[1712692198404,49.29,68933.7693,39.4,0.48281,0.00031,10.23935]
[1712692198410,49.29,68933.7693,39.4,0.48281,0.00031,10.23935]
[1712692203745,49.28,68932.7917,39.4,0.4825,0.00031,10.23886]
[1712692206442,49.28,68938.1194,39.4,0.48418,0.00031,10.24145]
[1712692207303,49.28,68938.1194,39.4,0.48418,0.00031,10.24145]
[1712692211111,49.28,68935.9371,39.4,0.48349,0.00031,10.24041]
[1712692213889,49.27,68930.4643,39.4,0.48176,0.00031,10.23767]
[1712692214223,49.27,68930.4643,39.4,0.48176,0.00031,10.23767]
[1712692214284,49.27,68930.4643,39.4,0.48176,0.00031,10.23767]
[1712692214521,49.27,68930.4643,39.4,0.48176,0.00031,10.23767]
[1712692214630,49.27,68930.4643,39.4,0.48176,0.00031,10.23767]
[1712692214658,49.27,68930.4643,39.4,0.48176,0.00031,10.23767]
[1712692214729,49.27,68930.4643,39.4,0.48176,0.00031,10.23767]
[1712692214731,49.27,68930.4643,39.4,0.48176,0.00031,10.23767]
[1712692215582,49.28,68932.6787,39.4,0.48246,0.00031,10.2388]
[1712692216837,49.27,68905.254,39.4,0.47383,0.00031,10.22258]
[1712692217364,49.27,68905.254,39.4,0.47383,0.00031,10.22258]
[1712692217559,49.27,68905.254,39.4,0.47383,0.00031,10.22258]
[1712692219785,49.27,68894.1212,39.4,0.47033,0.00031,10.21463]
[1712692220271,49.27,68890.4809,39.4,0.46918,0.00031,10.21185]
[1712692220798,49.27,68890.4809,39.4,0.46918,0.00031,10.21185]
[1712692221018,49.27,68883.7344,39.4,0.46706,0.00031,10.2065]
[1712692222398,49.27,68879.8381,39.4,0.46584,0.00031,10.20327]
[1712692224726,49.27,68872.442,39.4,0.46351,0.00031,10.19689]
[1712692224728,49.27,68872.442,39.4,0.46351,0.00031,10.19689]
[1712692224734,49.27,68872.442,39.4,0.46351,0.00031,10.19689]
[1712692225884,49.27,68872.442,39.4,0.46351,0.00031,10.19689]
[1712692226516,49.27,68871.7858,39.4,0.4633,0.00031,10.1963]
[1712692227967,49.26,68865.4227,39.4,0.4613,0.00031,10.19049]
[1712692228560,49.26,68865.4227,39.4,0.4613,0.00031,10.19049]
[1712692228610,49.26,68865.4227,39.4,0.4613,0.00031,10.19049]
[1712692229621,49.25,68859.0806,39.4,0.4593,0.00031,10.18444]
[1712692234968,49.23,68859.0181,39.4,0.45923,0.00031,10.17726]
[1712692240004,49.23,68857.9611,39.4,0.45889,0.00031,10.17621]
[1712692245039,49.22,68856.1761,39.4,0.45833,0.00031,10.17445]
[1712692249510,49.23,68856.221,39.4,0.45834,0.00031,10.1745]
[1712692250751,49.23,68856.9448,39.4,0.45857,0.00031,10.17522]
[1712692252875,49.23,68859.6423,39.4,0.45942,0.00031,10.17785]
[1712692258135,49.23,68875.2543,39.4,0.46433,0.00031,10.19221]
[1712692259849,49.23,68876.1608,39.4,0.46461,0.00031,10.193]
[1712692260183,49.23,68876.1608,39.4,0.46461,0.00031,10.193]
[1712692266192,49.23,68876.2559,39.4,0.46465,0.00031,10.19309]
[1712692268964,49.23,68872.8231,39.4,0.46357,0.00031,10.19009]
[1712692274249,49.21,68870.0959,39.4,0.46269,0.00031,10.18761]
[1712692274753,49.21,68870.0959,39.4,0.46269,0.00031,10.18761]
[1712692278792,49.2,68870.7094,39.4,0.46287,0.00031,10.18813]
[1712692280204,49.19,68867.4407,39.4,0.46184,0.00031,10.18514]
[1712692282823,49.18,68867.2799,39.4,0.46178,0.00031,10.18496]
[1712692288345,49.15,68860.1818,39.4,0.45951,0.00031,10.17818]
[1712692289978,49.15,68860.1916,39.4,0.45951,0.00031,10.17818]
[1712692290051,49.15,68860.1916,39.4,0.45951,0.00031,10.17818]
[1712692290964,49.14,68858.0613,39.4,0.45884,0.00031,10.17609]
[1712692295401,49.12,68862.5868,39.4,0.46021,0.00032,10.17335]
[1712692295531,49.12,68862.5868,39.4,0.46021,0.00032,10.17335]
[1712692301435,49.1,68853.1535,39.4,0.45721,0.00032,10.16399]
[1712692301531,49.1,68853.1535,39.4,0.45721,0.00032,10.16399]
[1712692301584,49.1,68853.1535,39.4,0.45721,0.00032,10.16399]
[1712692307479,49.08,68847.8581,39.4,0.45553,0.00032,10.15848]
[1712692311635,49.07,68852.9183,39.4,0.45711,0.00032,10.16367]
[1712692311786,49.07,68852.9183,39.4,0.45711,0.00032,10.16367]
[1712692317548,49.04,68862.178,39.4,0.46001,0.00032,10.17277]
[1712692322353,49.03,68859.5887,39.4,0.45917,0.00032,10.17022]
[1712692322428,49.03,68859.5887,39.4,0.45917,0.00032,10.17022]
[1712692323554,49.02,68860.2642,39.4,0.45938,0.00032,10.17086]
[1712692327348,49.01,68858.7558,39.4,0.45889,0.00032,10.16935]
[1712692331951,49.0,68856.8652,39.4,0.45829,0.00032,10.16747]
[1712692333603,49.0,68852.4708,39.4,0.4569,0.00032,10.16303]
[1712692336529,49.0,68849.716,39.4,0.45602,0.00032,10.16017]
[1712692336596,49.0,68849.716,39.4,0.45602,0.00032,10.16017]
[1712692338210,48.99,68845.7814,39.4,0.45478,0.00032,10.15601]
[1712692338457,48.99,68842.1589,39.4,0.45363,0.00032,10.15211]
[1712692338616,48.99,68842.1589,39.4,0.45363,0.00032,10.15211]
[1712692341434,48.99,68857.2967,39.4,0.45841,0.00032,10.16785]
[1712692343652,48.98,68861.5648,39.4,0.45975,0.00032,10.17202]
[1712692343989,48.98,68863.1426,39.4,0.46025,0.00032,10.17353]
[1712692348765,48.98,68847.6793,39.4,0.45536,0.00032,10.15798]
[1712692351438,48.98,68847.6925,39.4,0.45537,0.00032,10.158]
[1712692351908,48.98,68844.2841,39.4,0.45426,0.00032,10.14728]
[1712692353702,48.98,68841.1394,39.4,0.45326,0.00032,10.14387]
[1712692356028,48.98,68839.0285,39.4,0.45259,0.00032,10.14154]
[1712692361855,48.98,68835.4333,39.4,0.45146,0.00032,10.1375]
[1712692366053,48.98,68835.3148,39.4,0.45142,0.00032,10.13735]
[1712692366525,48.98,68835.3148,39.4,0.45142,0.00032,10.13735]
[1712692371927,48.97,68840.3057,39.4,0.45299,0.00032,10.14293]
[1712692376961,48.98,68841.0641,39.4,0.45323,0.00032,10.14377]
[1712692381995,48.98,68840.8845,39.4,0.45318,0.00032,10.14357]
[1712692383098,48.98,68841.0742,39.4,0.45324,0.00032,10.14378]
[1712692389048,48.96,68841.882,39.4,0.45348,0.00032,10.14462]
[1712692394081,48.95,68838.4283,39.4,0.45237,0.00032,10.14077]
[1712692394578,48.95,68838.4283,39.4,0.45237,0.00032,10.14077]
[1712692400124,48.94,68838.735,39.4,0.45246,0.00032,10.14107]
[1712692402905,48.93,68839.9125,39.4,0.45282,0.00032,10.14236]
[1712692408189,48.92,68851.2744,39.4,0.4564,0.00032,10.15447]
[1712692413217,48.9,68853.3047,39.4,0.45699,0.00032,10.14943]
[1712692416938,48.89,68862.2593,39.4,0.45982,0.00032,10.15831]
[1712692418896,48.88,68859.9093,39.4,0.45907,0.00032,10.15601]
[1712692421640,48.87,68861.1192,39.4,0.45943,0.00032,10.15715]
[1712692425714,48.85,68861.5811,39.4,0.45957,0.00032,10.15756]
[1712692425767,48.85,68861.5811,39.4,0.45957,0.00032,10.15756]
[1712692426086,48.85,68861.5811,39.4,0.45957,0.00032,10.15756]
[1712692426964,48.85,68861.5811,39.4,0.45957,0.00032,10.15756]
[1712692428423,48.85,68861.1131,39.4,0.45942,0.00032,10.15711]
[1712692428689,48.85,68861.1131,39.4,0.45942,0.00032,10.15711]
[1712692429336,48.85,68885.9679,39.4,0.46732,0.00032,10.17937]
[1712692429515,48.85,68885.9679,39.4,0.46732,0.00032,10.17937]
[1712692429642,48.85,68885.9679,39.4,0.46732,0.00032,10.17937]
[1712692435378,48.86,68882.4607,39.4,0.46621,0.00032,10.17648]
[1712692439596,48.86,68883.05,39.4,0.4664,0.00032,10.17698]
[1712692439681,48.86,68883.05,39.4,0.4664,0.00032,10.17698]
[1712692439763,48.86,68883.05,39.4,0.4664,0.00032,10.17698]
[1712692439822,48.86,68883.05,39.4,0.4664,0.00032,10.17698]
[1712692439835,48.86,68883.05,39.4,0.4664,0.00032,10.17698]
[1712692440006,48.86,68883.05,39.4,0.4664,0.00032,10.17698]
[1712692440065,48.86,68883.05,39.4,0.4664,0.00032,10.17698]
[1712692440228,48.86,68883.05,39.4,0.4664,0.00032,10.17698]
[1712692440315,48.86,68883.05,39.4,0.4664,0.00032,10.17698]
[1712692440345,48.86,68883.05,39.4,0.4664,0.00032,10.17698]
[1712692440725,48.86,68883.05,39.4,0.4664,0.00032,10.17698]
[1712692440897,48.86,68883.05,39.4,0.4664,0.00032,10.17698]
[1712692440930,48.86,68883.05,39.4,0.4664,0.00032,10.17698]
[1712692441798,48.86,68882.9559,39.4,0.46637,0.00032,10.1769]
[1712692441992,48.86,68882.9559,40.4,0.46637,0.00032,10.1769]
[1712692442086,48.86,68882.9559,40.4,0.46637,0.00032,10.1769]
[1712692442089,48.86,68882.9559,40.4,0.46637,0.00032,10.1769]
[1712692442254,48.86,68882.9559,40.4,0.46637,0.00032,10.1769]
[1712692442426,48.86,68930.9382,40.4,0.48163,0.00032,10.20949]
[1712692442611,48.86,68930.9382,40.4,0.48163,0.00032,10.20949]
[1712692443435,48.86,68957.1258,40.4,0.48997,0.00032,10.22098]
[1712692443485,48.86,68957.1258,40.4,0.48997,0.00032,10.22098]
[1712692444079,48.86,68957.1258,40.4,0.48997,0.00032,10.22098]
[1712692445435,48.86,68960.0552,40.4,0.4909,0.00032,10.22199]
[1712692446166,48.86,68956.8446,40.4,0.48988,0.00032,10.22088]
[1712692446225,48.86,68956.8446,40.4,0.48988,0.00032,10.22088]
[1712692447167,48.86,68967.2044,40.4,0.49318,0.00032,10.22421]
[1712692448262,48.86,68969.9001,40.4,0.49404,0.00032,10.22496]
[1712692451444,48.86,68971.2456,40.4,0.49446,0.00032,10.22532]
[1712692452166,48.86,68975.0795,40.4,0.49569,0.00032,10.22628]
[1712692452592,48.86,68970.6033,40.4,0.49426,0.00032,10.22515]
[1712692453332,48.86,68970.6033,40.4,0.49426,0.00032,10.22515]
[1712692453375,48.86,68970.6033,40.4,0.49426,0.00032,10.22515]
[1712692453403,48.86,68970.6033,40.4,0.49426,0.00032,10.22515]
[1712692453436,48.86,68970.6033,40.4,0.49426,0.00032,10.22515]
[1712692453540,48.85,68974.6569,40.4,0.49555,0.00032,10.22618]
[1712692453630,48.85,68974.6569,40.4,0.49555,0.00032,10.22618]
[1712692453728,48.85,68974.6569,40.4,0.49555,0.00032,10.22618]
[1712692453739,48.85,68974.6569,40.4,0.49555,0.00032,10.22618]
[1712692454989,48.85,68974.6569,40.4,0.49555,0.00032,10.22618]
[1712692455657,48.85,68974.7846,40.4,0.49559,0.00032,10.22621]
[1712692456413,48.85,68974.7846,40.4,0.49559,0.00032,10.22621]
[1712692457526,48.85,68975.1284,40.4,0.4957,0.00032,10.22629]
[1712692458497,48.85,68965.0659,40.4,0.49249,0.00032,10.22358]
[1712692459890,48.85,68963.3598,40.5,0.49195,0.00032,10.22306]
[1712692461687,48.85,68964.6316,40.5,0.49236,0.00032,10.22345]
[1712692461745,48.85,68964.6316,40.5,0.49236,0.00032,10.22345]
[1712692462525,48.85,68964.6316,40.5,0.49236,0.00032,10.22345]
[1712692467445,48.86,68955.9417,40.5,0.48959,0.00032,10.22056]
[1712692468022,48.86,68958.5817,40.5,0.49043,0.00032,10.22149]
[1712692471698,48.86,68962.9434,40.5,0.49181,0.00032,10.21588]
[1712692476305,48.86,68965.6487,40.5,0.49267,0.00032,10.21671]
[1712692478070,48.86,68964.7821,40.5,0.4924,0.00032,10.21645]
[1712692478134,48.86,68964.7821,40.5,0.4924,0.00032,10.21645]
[1712692483373,48.86,68955.8541,40.5,0.48955,0.00032,10.21348]
[1712692487335,48.86,68966.8774,40.5,0.49307,0.00032,10.21707]
[1712692487430,48.86,68966.8774,40.5,0.49307,0.00032,10.21707]
[1712692492777,48.87,68956.0911,40.5,0.48963,0.00032,10.21356]
[1712692492815,48.87,68956.0911,40.5,0.48963,0.00032,10.21356]
[1712692498819,48.87,68952.9792,40.5,0.48864,0.00032,10.21241]
[1712692500002,48.88,68952.685,40.5,0.48855,0.00032,10.2123]
[1712692500032,48.88,68952.685,40.5,0.48855,0.00032,10.2123]
[1712692500367,48.88,68952.685,40.5,0.48855,0.00032,10.2123]
[1712692500383,48.88,68952.685,40.5,0.48855,0.00032,10.2123]
[1712692500411,48.88,68952.685,40.5,0.48855,0.00032,10.2123]
[1712692500517,48.88,68952.685,40.5,0.48855,0.00032,10.2123]
[1712692500741,48.88,68952.685,40.5,0.48855,0.00032,10.2123]
[1712692501010,48.87,68952.4928,40.5,0.48849,0.00032,10.21223]
[1712692501135,48.87,68952.4928,40.5,0.48849,0.00032,10.21223]
[1712692501233,48.87,68952.4928,40.5,0.48849,0.00032,10.21223]
[1712692501264,48.87,68952.4928,40.5,0.48849,0.00032,10.21223]
[1712692501279,48.87,68952.4928,40.5,0.48849,0.00032,10.21223]
[1712692501412,48.87,68952.4928,40.5,0.48849,0.00032,10.21223]
[1712692501507,48.87,68952.4928,40.5,0.48849,0.00032,10.21223]
[1712692502847,48.87,68977.047,40.5,0.49631,0.00032,10.21968]
[1712692505519,48.87,68986.0769,40.5,0.49918,0.00032,10.22144]
[1712692506380,48.87,68986.0387,40.5,0.49917,0.00032,10.22143]
[1712692509332,48.85,68987.4486,40.5,0.49962,0.00032,10.22166]
[1712692511152,48.85,68988.5162,40.5,0.49996,0.00032,10.22182]
[1712692515924,48.83,68988.2242,40.5,0.49986,0.00032,10.22178]
[1712692520974,48.81,68980.4801,40.5,0.49739,0.00032,10.22041]
[1712692521594,48.81,68980.4801,40.5,0.49739,0.00032,10.22041]
[1712692521605,48.81,68980.4801,40.5,0.49739,0.00032,10.22041]
[1712692521618,48.81,68980.4801,40.5,0.49739,0.00032,10.22041]
[1712692523874,48.81,68971.8819,40.5,0.49465,0.00032,10.21843]
[1712692525370,48.81,68971.0617,40.5,0.49438,0.00032,10.21822]
[1712692529467,48.79,68969.9794,40.5,0.49403,0.00032,10.21793]
[1712692530843,48.79,68966.9814,40.5,0.49308,0.00032,10.21709]
[1712692532880,48.78,68967.0011,40.5,0.49307,0.00032,10.21004]
[1712692532912,48.78,68967.0011,40.5,0.49307,0.00032,10.21004]
[1712692534997,48.78,68973.285,40.5,0.49508,0.00032,10.21174]
[1712692537247,48.78,68980.0228,40.5,0.49723,0.00032,10.21326]
[1712692541440,48.78,68974.1723,40.5,0.49536,0.00032,10.21195]
[1712692541789,48.78,68974.1723,40.5,0.49536,0.00032,10.21195]
[1712692547156,48.77,68969.7053,40.5,0.49393,0.00032,10.2108]
[1712692547171,48.77,68969.7053,40.5,0.49393,0.00032,10.2108]
[1712692547219,48.77,68969.7053,40.5,0.49393,0.00032,10.2108]
[1712692549858,48.77,68961.9848,40.5,0.49146,0.00032,10.2085]
[1712692549971,48.77,68961.9848,40.5,0.49146,0.00032,10.2085]
[1712692550119,48.77,68961.9848,40.5,0.49146,0.00032,10.2085]
[1712692552433,48.76,68957.9459,40.5,0.49017,0.00032,10.20714]
[1712692552998,48.76,68957.9459,40.5,0.49017,0.00032,10.20714]
[1712692553915,48.77,68958.7776,40.5,0.49044,0.00032,10.20743]
[1712692559240,48.77,68961.22,40.5,0.49122,0.00032,10.20825]
[1712692559995,48.77,68961.22,40.5,0.49122,0.00032,10.20825]
[1712692565144,48.77,68961.4793,40.5,0.4913,0.00032,10.20834]
[1712692568876,48.78,68959.26,40.5,0.4906,0.00032,10.2076]
[1712692569672,48.78,68959.3296,40.5,0.49062,0.00032,10.20762]
[1712692571926,48.78,68960.851,40.5,0.49111,0.00032,10.20813]
[1712692571954,48.78,68960.851,40.5,0.49111,0.00032,10.20813]
[1712692571972,48.78,68960.851,40.5,0.49111,0.00032,10.20813]
[1712692574999,48.78,68951.7957,40.5,0.48821,0.00032,10.20487]
[1712692575013,48.78,68951.7957,40.5,0.48821,0.00032,10.20487]
[1712692575101,48.78,68951.7957,40.5,0.48821,0.00032,10.20487]
[1712692575129,48.78,68951.7957,40.5,0.48821,0.00032,10.20487]
[1712692575167,48.78,68951.7957,40.5,0.48821,0.00032,10.20487]
[1712692575351,48.78,68951.7957,40.5,0.48821,0.00032,10.20487]
[1712692575377,48.78,68949.1474,40.5,0.48737,0.00032,10.20382]
[1712692575379,48.78,68949.1474,40.5,0.48737,0.00032,10.20382]
[1712692575692,48.78,68949.1474,40.5,0.48737,0.00032,10.20382]
[1712692577367,48.77,68964.6493,40.5,0.49232,0.00032,10.20934]
[1712692580277,48.77,68969.4308,40.5,0.49384,0.00032,10.21073]
[1712692582338,48.76,68969.2882,40.5,0.4938,0.00032,10.21069]
[1712692587434,48.75,68969.1683,40.5,0.49375,0.00032,10.21065]
[1712692587444,48.75,68969.1683,40.5,0.49375,0.00032,10.21065]
[1712692589995,48.74,68970.3396,40.5,0.49413,0.00032,10.21097]
[1712692593047,48.73,68965.3423,40.5,0.49252,0.00032,10.20249]
[1712692594824,48.73,68965.1697,40.5,0.49246,0.00032,10.20243]
[1712692596748,48.72,68964.1847,40.5,0.49214,0.00032,10.20213]
[1712692597315,48.72,68964.1847,40.5,0.49214,0.00032,10.20213]
[1712692597742,48.72,68964.3244,40.6,0.49219,0.00032,10.20217]
[1712692601442,48.71,68964.2552,40.6,0.49216,0.00032,10.20215]
[1712692603337,48.7,68966.4507,40.6,0.49286,0.00032,10.20281]
[1712692605399,48.7,68966.6382,40.6,0.49292,0.00032,10.20287]
[1712692606217,48.69,68966.7458,40.6,0.49295,0.00032,10.2029]
[1712692609266,48.69,68966.577,40.6,0.4929,0.00032,10.20285]
[1712692614632,48.67,68969.9273,40.6,0.49397,0.00032,10.20379]
[1712692615397,48.67,68969.9273,40.6,0.49397,0.00032,10.20379]
[1712692615686,48.67,68968.8191,40.6,0.49361,0.00032,10.20349]
[1712692619344,48.67,68966.408,40.6,0.49284,0.00032,10.2028]
[1712692619377,48.67,68966.408,40.6,0.49284,0.00032,10.2028]
[1712692619541,48.67,68966.408,40.6,0.49284,0.00032,10.2028]
[1712692619584,48.67,68966.408,40.6,0.49284,0.00032,10.2028]
[1712692620446,48.67,68967.0396,40.6,0.49304,0.00032,10.20298]
[1712692622468,48.67,68960.9006,40.6,0.49107,0.00032,10.20107]
[1712692627724,48.67,68957.9138,40.6,0.49012,0.00032,10.20005]
[1712692628139,48.67,68957.9138,40.6,0.49012,0.00032,10.20005]
[1712692628211,48.67,68957.9138,40.6,0.49012,0.00032,10.20005]
[1712692628794,48.67,68957.9138,40.6,0.49012,0.00032,10.20005]
[1712692630088,48.67,68969.531,40.6,0.49384,0.00032,10.20368]
[1712692630402,48.67,68969.531,40.6,0.49384,0.00032,10.20368]
[1712692635430,48.67,68966.1406,40.6,0.49275,0.00032,10.20272]
[1712692636422,48.66,68965.7603,40.6,0.49263,0.00032,10.2026]
[1712692636518,48.66,68965.7603,40.6,0.49263,0.00032,10.2026]
[1712692641823,48.66,68974.398,40.6,0.4954,0.00032,10.20494]
[1712692644961,48.66,68973.4867,40.6,0.4951,0.00032,10.20472]
[1712692649840,48.65,68965.859,40.6,0.49266,0.00032,10.20263]
[1712692650067,48.64,68966.0446,40.6,0.49271,0.00032,10.20268]
[1712692650334,48.64,68966.0446,40.6,0.49271,0.00032,10.20268]
[1712692652900,48.64,68953.7094,40.6,0.48875,0.00032,10.19145]
[1712692654956,48.64,68957.2567,40.6,0.48989,0.00032,10.19275]
[1712692655599,48.64,68957.2567,40.6,0.48989,0.00032,10.19275]
[1712692657804,48.65,68957.27,40.6,0.48989,0.00032,10.19275]
[1712692657856,48.65,68957.27,40.6,0.48989,0.00032,10.19275]
[1712692659103,48.65,68958.3594,40.6,0.49024,0.00032,10.19314]
[1712692659291,48.65,68958.3594,40.6,0.49024,0.00032,10.19314]
[1712692663803,48.63,68966.2481,40.6,0.49277,0.00032,10.19568]
[1712692663945,48.63,68966.2481,41.7,0.49277,0.00032,10.19568]
[1712692666147,48.63,68964.5192,41.7,0.49221,0.00032,10.19516]
[1712692668474,48.64,68964.2625,41.7,0.49213,0.00032,10.19508]
[1712692668902,48.64,68964.2625,41.7,0.49213,0.00032,10.19508]
[1712692668951,48.64,68964.2625,41.7,0.49213,0.00032,10.19508]
[1712692674048,48.64,68967.9425,41.7,0.49331,0.00032,10.19617]
[1712692677284,48.64,68967.2716,41.7,0.4931,0.00032,10.19598]
[1712692678530,48.64,68965.2752,41.7,0.49246,0.00032,10.19539]
[1712692679739,48.64,68965.5689,41.7,0.49255,0.00032,10.19548]
[1712692680914,48.64,68964.3865,41.7,0.49217,0.00032,10.19512]
[1712692686132,48.64,68969.0346,41.7,0.49366,0.00032,10.19648]
[1712692687246,48.64,68969.2383,41.7,0.49373,0.00032,10.19654]
[1712692691724,48.64,68979.1813,41.7,0.49692,0.00032,10.19896]
[1712692693075,48.64,68978.239,41.7,0.49661,0.00032,10.19876]
[1712692693082,48.64,68978.239,41.7,0.49661,0.00032,10.19876]
[1712692693521,48.64,68979.3507,41.7,0.49697,0.00032,10.199]
[1712692693737,48.64,68979.3507,41.7,0.49697,0.00032,10.199]
[1712692693939,48.64,68979.3507,41.7,0.49697,0.00032,10.199]
[1712692694880,48.63,68982.6305,41.7,0.49802,0.00032,10.19965]
[1712692695197,48.63,69007.3641,41.7,0.50596,0.00032,10.2023]
[1712692695301,48.63,69007.3641,41.7,0.50596,0.00032,10.2023]
[1712692695926,48.63,69007.3641,41.7,0.50596,0.00032,10.2023]
[1712692695957,48.63,69007.3641,41.7,0.50596,0.00032,10.2023]
[1712692698167,48.63,69017.8414,41.7,0.50932,0.00032,10.2022]
[1712692698218,48.63,69019.935,41.7,0.50999,0.00032,10.2021]
[1712692698339,48.63,69019.935,41.7,0.50999,0.00032,10.2021]
[1712692699952,48.63,69023.9505,41.7,0.51128,0.00032,10.20181]
[1712692704749,48.62,69021.2545,41.7,0.51041,0.00032,10.20201]
[1712692707894,48.61,69016.5154,41.7,0.50889,0.00032,10.20225]
[1712692710518,48.61,69018.5103,41.7,0.50953,0.00032,10.20217]
[1712692710535,48.61,69018.5103,41.7,0.50953,0.00032,10.20217]
[1712692711134,48.61,69018.5103,41.7,0.50953,0.00032,10.20217]
[1712692711157,48.61,69018.5103,41.7,0.50953,0.00032,10.20217]
[1712692711188,48.61,69018.5103,41.7,0.50953,0.00032,10.20217]
[1712692711218,48.61,69018.5103,41.7,0.50953,0.00032,10.20217]
[1712692711534,48.61,69020.3039,41.7,0.51011,0.00032,10.195]
[1712692711690,48.61,69020.3039,41.7,0.51011,0.00032,10.195]
[1712692712225,48.61,69020.3039,41.7,0.51011,0.00032,10.195]
[1712692712817,48.61,69030.5537,41.7,0.5134,0.00032,10.19404]
[1712692712858,48.61,69030.5537,41.7,0.5134,0.00032,10.19404]
[1712692715053,48.61,69036.6011,41.7,0.51534,0.00032,10.19315]
[1712692715691,48.61,69035.5267,41.7,0.51499,0.00032,10.19332]
[1712692716172,48.61,69035.5267,41.7,0.51499,0.00032,10.19332]
[1712692716742,48.61,69036.7025,41.7,0.51537,0.00032,10.19313]
[1712692716886,48.61,69036.7025,41.7,0.51537,0.00032,10.19313]
[1712692717108,48.61,69036.7025,41.7,0.51537,0.00032,10.19313]
[1712692717111,48.61,69036.7025,41.7,0.51537,0.00032,10.19313]
[1712692717240,48.61,69036.7025,41.7,0.51537,0.00032,10.19313]
[1712692717440,48.61,69038.3622,41.7,0.5159,0.00032,10.19284]
[1712692717863,48.61,69038.3622,41.7,0.5159,0.00032,10.19284]
[1712692718355,48.61,69058.398,41.7,0.52233,0.00032,10.18793]
[1712692719232,48.61,69058.398,41.7,0.52233,0.00032,10.18793]
[1712692719781,48.61,69063.4916,41.7,0.52396,0.00032,10.18625]
[1712692720350,48.61,69063.4916,41.7,0.52396,0.00032,10.18625]
[1712692720505,48.61,69063.5453,41.7,0.52398,0.00032,10.18623]
[1712692721172,48.61,69063.5453,41.7,0.52398,0.00032,10.18623]
[1712692721630,48.61,69064.539,41.7,0.52429,0.00032,10.18589]
[1712692722260,48.61,69064.539,41.7,0.52429,0.00032,10.18589]
[1712692722390,48.6,69065.3707,41.7,0.52456,0.00032,10.18559]
[1712692722680,48.6,69065.3707,41.7,0.52456,0.00032,10.18559]
[1712692722994,48.6,69065.3707,41.7,0.52456,0.00032,10.18559]
[1712692723094,48.6,69065.3707,41.7,0.52456,0.00032,10.18559]
[1712692723239,48.6,69065.3707,41.7,0.52456,0.00032,10.18559]
[1712692727862,48.59,69075.1433,41.7,0.52769,0.00032,10.18178]
[1712692728098,48.59,69075.1433,41.7,0.52769,0.00032,10.18178]
[1712692728386,48.59,69075.1433,41.7,0.52769,0.00032,10.18178]
[1712692728875,48.59,69074.979,41.7,0.52764,0.00032,10.18185]
[1712692729262,48.59,69074.979,41.7,0.52764,0.00032,10.18185]
[1712692733981,48.58,69071.3095,41.7,0.52647,0.00032,10.18334]
[1712692735003,48.58,69074.3012,41.7,0.52743,0.00032,10.18212]
[1712692735871,48.57,69077.2809,41.7,0.52839,0.00032,10.18085]
[1712692736030,48.57,69077.2809,41.7,0.52839,0.00032,10.18085]
[1712692738380,48.57,69076.0923,41.7,0.52801,0.00032,10.18136]
[1712692738724,48.57,69076.09,41.7,0.52801,0.00032,10.18136]
[1712692738725,48.57,69076.09,41.7,0.52801,0.00032,10.18136]
[1712692742670,48.56,69085.5129,41.7,0.53103,0.00032,10.17703]
[1712692742690,48.56,69085.5129,41.7,0.53103,0.00032,10.17703]
[1712692742764,48.56,69085.5129,41.7,0.53103,0.00032,10.17703]
[1712692744281,48.56,69085.0526,41.7,0.53088,0.00032,10.17725]
[1712692744306,48.56,69085.0526,41.7,0.53088,0.00032,10.17725]
[1712692744418,48.56,69085.0526,41.7,0.53088,0.00032,10.17725]
[1712692744438,48.56,69085.0526,41.7,0.53088,0.00032,10.17725]
[1712692745154,48.57,69084.3783,41.7,0.53066,0.00032,10.17758]
[1712692745249,48.57,69084.3783,41.7,0.53066,0.00032,10.17758]
[1712692745296,48.57,69084.3783,41.7,0.53066,0.00032,10.17758]
[1712692745550,48.57,69102.388,41.7,0.53642,0.00032,10.16783]
[1712692746004,48.57,69102.388,41.7,0.53642,0.00032,10.16783]
[1712692749139,48.59,69112.259,41.7,0.53956,0.00032,10.16161]
[1712692749657,48.58,69109.4807,41.7,0.53868,0.00032,10.16342]
[1712692750538,48.58,69109.4807,41.7,0.53868,0.00032,10.16342]
[1712692751016,48.57,69106.7623,41.7,0.53782,0.00032,10.16514]
[1712692751303,48.57,69106.7623,41.7,0.53782,0.00032,10.16514]
[1712692752730,48.57,69091.7957,41.7,0.53303,0.00032,10.17382]
[1712692752782,48.57,69091.7957,41.7,0.53303,0.00032,10.17382]
[1712692752801,48.57,69091.7957,41.7,0.53303,0.00032,10.17382]
[1712692752874,48.57,69091.7957,41.7,0.53303,0.00032,10.17382]
[1712692753681,48.57,69083.7034,41.7,0.53045,0.00032,10.17791]
[1712692753689,48.57,69083.7034,41.7,0.53045,0.00032,10.17791]
[1712692754089,48.57,69083.7034,41.7,0.53045,0.00032,10.17791]
[1712692754092,48.57,69083.7034,41.7,0.53045,0.00032,10.17791]
[1712692756336,48.57,69083.7847,41.7,0.53047,0.00032,10.17787]
[1712692756347,48.57,69083.7847,41.7,0.53047,0.00032,10.17787]
[1712692760038,48.56,69088.8534,41.7,0.5321,0.00032,10.17535]
[1712692761292,48.56,69088.6751,41.7,0.53204,0.00032,10.17544]
[1712692765155,48.56,69078.8819,41.7,0.52891,0.00032,10.18013]
[1712692766147,48.56,69082.0336,41.7,0.52992,0.00032,10.17868]
[1712692768005,48.55,69085.805,41.7,0.53113,0.00032,10.17687]
[1712692768969,48.55,69075.7287,41.7,0.5279,0.00032,10.1815]
[1712692769157,48.55,69075.7287,41.7,0.5279,0.00032,10.1815]
[1712692769386,48.55,69075.7287,41.7,0.5279,0.00032,10.1815]
[1712692769438,48.55,69075.7287,41.7,0.5279,0.00032,10.1815]
[1712692769946,48.55,69076.8064,41.7,0.52825,0.00032,10.18103]
[1712692770375,48.55,69076.8064,41.7,0.52825,0.00032,10.18103]
[1712692771006,48.55,69070.2061,41.7,0.52613,0.00032,10.18375]
[1712692771021,48.55,69070.2061,41.7,0.52613,0.00032,10.18375]
[1712692771197,48.55,69070.2061,41.7,0.52613,0.00032,10.18375]
[1712692771200,48.55,69070.2061,41.7,0.52613,0.00032,10.18375]
[1712692771332,48.55,69070.2061,41.7,0.52613,0.00032,10.18375]
[1712692771404,48.55,69070.2061,41.7,0.52613,0.00032,10.18375]
[1712692771738,48.55,69054.8158,41.7,0.52121,0.00032,10.18189]
[1712692772071,48.55,69054.8158,41.7,0.52121,0.00032,10.18189]
[1712692773434,48.55,69031.4753,41.7,0.51371,0.00032,10.18684]
[1712692775676,48.55,69042.403,41.7,0.51722,0.00032,10.18497]
[1712692775708,48.55,69042.403,41.7,0.51722,0.00032,10.18497]
[1712692777406,48.55,69037.9345,41.7,0.51578,0.00032,10.18583]
[1712692778819,48.54,69022.8039,41.7,0.51092,0.00032,10.18776]
[1712692779063,48.54,69022.8039,41.7,0.51092,0.00032,10.18776]
[1712692780948,48.54,69007.4934,41.7,0.50599,0.00032,10.18816]
[1712692781060,48.54,69007.4934,41.7,0.50599,0.00032,10.18816]
[1712692781104,48.54,69007.4934,41.7,0.50599,0.00032,10.18816]
[1712692781214,48.54,69007.4934,41.7,0.50599,0.00032,10.18816]
[1712692781257,48.54,69007.4934,41.7,0.50599,0.00032,10.18816]
[1712692781447,48.54,69007.4934,41.7,0.50599,0.00032,10.18816]
[1712692782042,48.54,69002.5711,41.7,0.50441,0.00032,10.18796]
[1712692782048,48.54,69002.5711,41.7,0.50441,0.00032,10.18796]
[1712692782054,48.54,69002.5711,41.7,0.50441,0.00032,10.18796]
[1712692782519,48.54,68992.8468,41.7,0.50128,0.00032,10.1871]
[1712692783363,48.54,68992.8468,41.7,0.50128,0.00032,10.1871]
[1712692784429,48.53,68987.0243,41.7,0.49941,0.00032,10.18628]
[1712692784491,48.53,68987.0243,41.7,0.49941,0.00032,10.18628]
[1712692784626,48.53,68987.0243,41.7,0.49941,0.00032,10.18628]
[1712692784732,48.53,68987.0243,41.7,0.49941,0.00032,10.18628]
[1712692784810,48.53,68987.0243,41.7,0.49941,0.00032,10.18628]
[1712692787651,48.53,68998.6658,41.7,0.50315,0.00032,10.18769]
[1712692787690,48.53,68998.6658,41.7,0.50315,0.00032,10.18769]
[1712692791905,48.52,69015.7342,41.7,0.50865,0.00032,10.18814]
[1712692792015,48.52,69015.7342,41.7,0.50865,0.00032,10.18814]
[1712692796571,48.52,69011.7434,41.7,0.50736,0.00032,10.1882]
[1712692796640,48.52,69011.7434,41.7,0.50736,0.00032,10.1882]
[1712692796924,48.51,68997.6189,41.7,0.50281,0.00032,10.1876]
[1712692796973,48.51,68997.6189,41.7,0.50281,0.00032,10.1876]
[1712692797023,48.51,68997.6189,41.7,0.50281,0.00032,10.1876]
[1712692798605,48.51,68995.0386,41.7,0.50198,0.00032,10.18735]
[1712692798719,48.51,68995.0386,41.7,0.50198,0.00032,10.18735]
[1712692800177,48.51,68980.6941,41.7,0.49736,0.00032,10.18513]
[1712692800397,48.51,68980.6941,41.7,0.49736,0.00032,10.18513]
[1712692800526,48.51,68980.6941,41.7,0.49736,0.00032,10.18513]
[1712692800706,48.51,68980.6941,41.7,0.49736,0.00032,10.18513]
[1712692800980,48.51,68980.6941,41.7,0.49736,0.00032,10.18513]
[1712692801285,48.51,68980.6941,41.7,0.49736,0.00032,10.18513]
[1712692802819,48.51,68980.2918,41.7,0.49723,0.00032,10.18505]
[1712692804099,48.51,68969.4253,41.7,0.49373,0.00032,10.18244]
[1712692804308,48.51,68969.4253,41.7,0.49373,0.00032,10.18244]
[1712692804999,48.51,68970.8688,41.7,0.4942,0.00032,10.18283]
[1712692807618,48.51,68959.3285,41.7,0.49048,0.00032,10.1793]
[1712692809032,48.5,68950.722,41.7,0.48771,0.00032,10.1761]
[1712692809215,48.5,68950.722,41.7,0.48771,0.00032,10.1761]
[1712692809478,48.5,68934.0178,41.7,0.48232,0.00032,10.16847]
[1712692809614,48.5,68934.0178,41.7,0.48232,0.00032,10.16847]
[1712692811153,48.5,68936.6315,41.7,0.48316,0.00032,10.16978]
[1712692811236,48.5,68936.6315,41.7,0.48316,0.00032,10.16978]
[1712692811237,48.5,68936.6315,41.7,0.48316,0.00032,10.16978]
[1712692812020,48.5,68952.895,41.7,0.4884,0.00032,10.17695]
[1712692812431,48.5,68952.895,41.7,0.4884,0.00032,10.17695]
[1712692812973,48.5,68952.895,41.7,0.4884,0.00032,10.17695]
[1712692814199,48.49,68955.3947,41.7,0.48921,0.00032,10.17789]
[1712692820076,48.49,68955.489,41.7,0.48924,0.00032,10.17793]
[1712692820307,48.49,68955.489,41.7,0.48924,0.00032,10.17793]
[1712692824221,48.48,68952.278,41.7,0.4882,0.00032,10.17671]
[1712692825992,48.48,68958.3837,41.7,0.49017,0.00032,10.17897]
[1712692827717,48.48,68965.0752,41.7,0.49232,0.00032,10.18116]
[1712692827747,48.48,68965.0752,41.7,0.49232,0.00032,10.18116]
[1712692827784,48.48,68965.0752,41.7,0.49232,0.00032,10.18116]
[1712692827885,48.48,68965.0752,41.7,0.49232,0.00032,10.18116]
[1712692828864,48.48,68965.0752,41.7,0.49232,0.00032,10.18116]
[1712692829044,48.48,68965.0752,41.7,0.49232,0.00032,10.18116]
[1712692829972,48.48,68977.2607,41.7,0.49625,0.00032,10.1844]
[1712692830017,48.48,68977.2607,41.7,0.49625,0.00032,10.1844]
[1712692830082,48.48,68977.2607,41.7,0.49625,0.00032,10.1844]
[1712692830110,48.48,68977.2607,41.7,0.49625,0.00032,10.1844]
[1712692830342,48.48,68978.3665,41.7,0.49661,0.00032,10.18464]
[1712692831000,48.48,68978.3665,41.7,0.49661,0.00032,10.18464]
[1712692831832,48.48,68982.6002,41.7,0.49796,0.00032,10.17843]
[1712692831856,48.48,68982.6002,41.7,0.49796,0.00032,10.17843]
[1712692832434,48.47,68990.3899,41.7,0.50048,0.00032,10.1797]
[1712692832498,48.47,68990.3899,41.7,0.50048,0.00032,10.1797]
[1712692832500,48.47,68990.3899,41.7,0.50048,0.00032,10.1797]
[1712692832700,48.47,68990.3899,41.7,0.50048,0.00032,10.1797]
[1712692833181,48.48,68993.1676,41.7,0.50137,0.00032,10.18006]
[1712692833665,48.48,68993.1676,41.7,0.50137,0.00032,10.18006]
[1712692834065,48.48,68993.1676,41.7,0.50137,0.00032,10.18006]
[1712692834332,48.47,68996.8114,41.7,0.50255,0.00032,10.18045]
[1712692834459,48.47,68996.8114,41.7,0.50255,0.00032,10.18045]
[1712692834763,48.47,68996.8114,41.7,0.50255,0.00032,10.18045]
[1712692836837,48.47,69000.7608,41.7,0.50382,0.00032,10.18077]
[1712692840791,48.46,68998.3897,41.7,0.50306,0.00032,10.18059]
[1712692840905,48.46,68998.3897,41.7,0.50306,0.00032,10.18059]
[1712692841039,48.46,68998.3897,41.7,0.50306,0.00032,10.18059]
[1712692842959,48.46,68991.3871,41.7,0.5008,0.00032,10.17984]
[1712692843617,48.45,68992.3949,41.7,0.50112,0.00032,10.17997]
[1712692847741,48.44,68991.0118,41.7,0.50067,0.00032,10.17979]
[1712692848098,48.44,68991.0118,41.7,0.50067,0.00032,10.17979]
[1712692848313,48.44,68992.5095,41.7,0.50116,0.00032,10.17998]
[1712692853947,48.44,69004.9079,41.7,0.50516,0.00032,10.181]
[1712692854633,48.43,69005.3136,41.7,0.50529,0.00032,10.18102]
[1712692855001,48.43,69005.3136,41.7,0.50529,0.00032,10.18102]
[1712692855043,48.43,69005.3136,41.7,0.50529,0.00032,10.18102]
[1712692855317,48.43,69005.3136,41.7,0.50529,0.00032,10.18102]
[1712692856364,48.44,68997.4551,41.7,0.50275,0.00032,10.18051]
[1712692859348,48.44,68993.9026,41.7,0.50161,0.00032,10.18015]
[1712692861975,48.45,68992.5718,41.7,0.50118,0.00032,10.17999]
[1712692864159,48.45,68997.6212,41.7,0.50281,0.00032,10.18053]
[1712692866451,48.44,69003.1623,41.7,0.50459,0.00032,10.18092]
[1712692872434,48.43,69009.6606,41.7,0.50669,0.00032,10.18112]
[1712692877477,48.43,69009.8732,41.7,0.50676,0.00032,10.18112]
[1712692877487,48.43,69009.8732,41.7,0.50676,0.00032,10.18112]
[1712692878195,48.43,69009.8732,41.7,0.50676,0.00032,10.18112]
[1712692878209,48.43,69009.8732,41.7,0.50676,0.00032,10.18112]
[1712692880387,48.43,69000.3907,41.7,0.5037,0.00032,10.18075]
[1712692884129,48.42,69004.9676,41.7,0.50518,0.00032,10.181]
[1712692884186,48.42,69004.9676,41.7,0.50518,0.00032,10.181]
[1712692887592,48.42,69013.1884,41.7,0.50783,0.00032,10.18111]
[1712692887644,48.42,69013.1884,41.7,0.50783,0.00032,10.18111]
[1712692888793,48.42,69013.2061,41.7,0.50783,0.00032,10.18111]
[1712692889068,48.42,69013.2061,41.7,0.50783,0.00032,10.18111]
[1712692889091,48.42,69013.2061,41.7,0.50783,0.00032,10.18111]
[1712692889220,48.42,69013.2061,41.7,0.50783,0.00032,10.18111]
[1712692889561,48.42,69036.1339,41.7,0.51523,0.00032,10.17904]
[1712692890389,48.42,69036.1339,41.7,0.51523,0.00032,10.17904]
[1712692890447,48.42,69038.0836,41.7,0.51586,0.00032,10.1787]
[1712692890604,48.42,69038.0836,41.7,0.51586,0.00032,10.1787]
[1712692895555,48.43,69042.1529,41.7,0.51718,0.00032,10.17082]
[1712692895637,48.43,69042.7947,41.7,0.51738,0.00032,10.17069]
[1712692897730,48.44,69041.9203,41.7,0.5171,0.00032,10.17087]
[1712692900684,48.44,69042.4597,41.7,0.51727,0.00032,10.17076]
[1712692901168,48.44,69042.4597,41.7,0.51727,0.00032,10.17076]
[1712692901663,48.45,69041.6875,41.7,0.51702,0.00032,10.17092]
[1712692903583,48.45,69041.7013,41.7,0.51703,0.00032,10.17092]
[1712692905812,48.45,69043.2166,41.7,0.51751,0.00032,10.17061]
[1712692906224,48.45,69043.2166,41.7,0.51751,0.00032,10.17061]
[1712692910938,48.47,69044.1556,41.7,0.51781,0.00032,10.17041]
[1712692911288,48.47,69044.1556,41.7,0.51781,0.00032,10.17041]
[1712692912226,48.47,69045.4994,41.7,0.51825,0.00032,10.1701]
[1712692912342,48.47,69045.4994,41.7,0.51825,0.00032,10.1701]
[1712692912411,48.47,69045.4994,41.7,0.51825,0.00032,10.1701]
[1712692912922,48.47,69045.7232,41.7,0.51832,0.00032,10.17005]
[1712692912977,48.47,69045.7232,41.7,0.51832,0.00032,10.17005]
[1712692913025,48.47,69045.7232,41.7,0.51832,0.00032,10.17005]
[1712692913048,48.47,69045.7232,41.7,0.51832,0.00032,10.17005]
[1712692913225,48.47,69045.7232,41.7,0.51832,0.00032,10.17005]
[1712692913622,48.47,69045.7232,41.7,0.51832,0.00032,10.17005]
[1712692915226,48.47,69054.2065,41.7,0.52105,0.00032,10.16786]
[1712692915648,48.47,69054.2065,41.7,0.52105,0.00032,10.16786]
[1712692916050,48.47,69053.6463,41.7,0.52087,0.00032,10.16802]
[1712692916330,48.47,69053.6463,41.7,0.52087,0.00032,10.16802]
[1712692921201,48.47,69056.855,41.7,0.5219,0.00032,10.16708]
[1712692921395,48.47,69056.855,41.7,0.5219,0.00032,10.16708]
[1712692922090,48.47,69057.3008,41.7,0.52205,0.00032,10.16694]
[1712692922450,48.47,69057.3008,41.7,0.52205,0.00032,10.16694]
[1712692922591,48.47,69057.3008,41.7,0.52205,0.00032,10.16694]
[1712692922775,48.47,69057.3008,41.7,0.52205,0.00032,10.16694]
[1712692923126,48.47,69057.2485,41.7,0.52203,0.00032,10.16696]
[1712692923445,48.47,69057.0263,41.7,0.52196,0.00032,10.16702]
[1712692923682,48.47,69057.0263,41.7,0.52196,0.00032,10.16702]
[1712692924097,48.47,69057.0263,41.7,0.52196,0.00032,10.16702]
[1712692929848,48.45,69063.5365,41.7,0.52406,0.00032,10.16489]
[1712692934040,48.44,69068.3774,41.7,0.52562,0.00032,10.16312]
[1712692934042,48.44,69068.3774,41.7,0.52562,0.00032,10.16312]
[1712692934832,48.44,69068.3774,41.7,0.52562,0.00032,10.16312]
[1712692939455,48.44,69080.0336,41.7,0.52938,0.00032,10.15822]
[1712692940129,48.44,69080.2473,41.7,0.52945,0.00032,10.15812]
[1712692940474,48.44,69080.2473,41.7,0.52945,0.00032,10.15812]
[1712692942392,48.43,69079.8707,41.7,0.52933,0.00032,10.15829]
[1712692942519,48.43,69079.8707,41.7,0.52933,0.00032,10.15829]
[1712692947546,48.43,69082.6524,41.7,0.53022,0.00032,10.15699]
[1712692947615,48.43,69082.6524,41.7,0.53022,0.00032,10.15699]
[1712692949808,48.43,69086.0699,41.7,0.53132,0.00032,10.15532]
[1712692950177,48.43,69088.6636,41.7,0.53216,0.00032,10.15401]
[1712692953718,48.43,69083.8262,41.7,0.53062,0.00032,10.14931]
[1712692954731,48.43,69084.9018,41.7,0.53097,0.00032,10.14879]
[1712692955104,48.43,69085.3155,41.7,0.5311,0.00032,10.14859]
[1712692955759,48.43,69085.3155,41.7,0.5311,0.00032,10.14859]
[1712692955784,48.43,69085.3155,41.7,0.5311,0.00032,10.14859]
[1712692956767,48.43,69087.2031,41.7,0.5317,0.00032,10.14764]
[1712692956784,48.43,69087.2031,41.7,0.5317,0.00032,10.14764]
[1712692956785,48.43,69087.2031,41.7,0.5317,0.00032,10.14764]
[1712692957336,48.43,69087.2031,41.7,0.5317,0.00032,10.14764]
[1712692961917,48.44,69107.9922,41.7,0.53838,0.00032,10.1357]
[1712692965586,48.44,69106.5898,41.7,0.53793,0.00032,10.13661]
[1712692967449,48.44,69105.3694,41.7,0.53754,0.00032,10.13738]
[1712692967451,48.44,69105.3694,41.7,0.53754,0.00032,10.13738]
[1712692969147,48.45,69107.5091,41.7,0.53822,0.00032,10.13603]
[1712692970067,48.45,69107.5091,41.7,0.53822,0.00032,10.13603]
[1712692970071,48.45,69107.5091,41.7,0.53822,0.00032,10.13603]
[1712692970180,48.45,69110.6349,41.7,0.53923,0.00032,10.134]
[1712692970268,48.45,69110.6349,41.7,0.53923,0.00032,10.134]
[1712692971137,48.45,69124.9423,41.7,0.54382,0.00032,10.12388]
[1712692971396,48.45,69124.9423,41.7,0.54382,0.00032,10.12388]
[1712692977178,48.44,69134.9908,41.7,0.54704,0.00032,10.11596]
[1712692978998,48.44,69135.3886,41.7,0.54717,0.00032,10.11563]
[1712692979558,48.44,69142.8424,41.7,0.54955,0.00032,10.10931]
[1712692979915,48.44,69142.8424,41.7,0.54955,0.00032,10.10931]
[1712692980870,48.44,69138.1882,41.7,0.54806,0.00032,10.11329]
[1712692986241,48.43,69141.2111,41.7,0.54904,0.00032,10.1107]
[1712692986972,48.43,69141.2111,41.7,0.54904,0.00032,10.1107]
[1712692990201,48.43,69140.5026,41.7,0.54882,0.00032,10.1113]
[1712692990326,48.43,69140.1425,41.7,0.5487,0.00032,10.1116]
[1712692993888,48.42,69133.2439,41.7,0.54649,0.00032,10.11733]
[1712692994911,48.42,69133.1876,41.7,0.54648,0.00032,10.11738]
[1712692995004,48.42,69133.1876,41.7,0.54648,0.00032,10.11738]
[1712692995427,48.42,69133.1876,41.7,0.54648,0.00032,10.11738]
[1712692995502,48.42,69131.6173,41.7,0.54598,0.00032,10.11864]
[1712693000765,48.43,69132.2882,41.7,0.54618,0.00032,10.11812]
[1712693001215,48.43,69132.2882,41.7,0.54618,0.00032,10.11812]
[1712693001313,48.43,69132.2882,41.7,0.54618,0.00032,10.11812]
[1712693004374,48.44,69120.0158,41.7,0.54224,0.00032,10.1275]
[1712693005096,48.44,69120.0158,41.7,0.54224,0.00032,10.1275]
[1712693005174,48.44,69120.0158,41.7,0.54224,0.00032,10.1275]
[1712693005188,48.44,69120.0158,41.7,0.54224,0.00032,10.1275]
[1712693008920,48.44,69111.1634,41.7,0.5394,0.00032,10.13364]
[1712693008980,48.44,69111.1634,41.7,0.5394,0.00032,10.13364]
[1712693009023,48.44,69111.1634,41.7,0.5394,0.00032,10.13364]
[1712693009118,48.44,69111.1634,41.7,0.5394,0.00032,10.13364]
[1712693009241,48.44,69111.1634,42.2,0.5394,0.00032,10.13364]
[1712693009345,48.44,69111.1634,42.2,0.5394,0.00032,10.13364]
[1712693009478,48.45,69111.7633,42.2,0.53959,0.00032,10.13325]
[1712693010026,48.45,69111.7633,42.2,0.53959,0.00032,10.13325]
[1712693010410,48.45,69111.7633,42.2,0.53959,0.00032,10.13325]
[1712693010675,48.45,69111.7633,42.2,0.53959,0.00032,10.13325]
[1712693010683,48.45,69111.7633,42.2,0.53959,0.00032,10.13325]
[1712693010765,48.45,69111.7633,42.2,0.53959,0.00032,10.13325]
[1712693010932,48.45,69111.7633,42.2,0.53959,0.00032,10.13325]
[1712693011422,48.44,69076.9071,42.2,0.5284,0.00032,10.14541]
[1712693014720,48.44,69080.0664,42.2,0.52942,0.00032,10.14399]
[1712693015509,48.44,69079.5383,42.2,0.52925,0.00032,10.14423]
[1712693018911,48.44,69077.1438,42.2,0.52848,0.00032,10.1453]
[1712693020450,48.44,69077.5956,42.2,0.52862,0.00032,10.1451]
[1712693021020,48.43,69078.7954,42.2,0.52901,0.00032,10.14456]
[1712693021539,48.43,69086.0152,42.2,0.53134,0.00032,10.14113]
[1712693021750,48.43,69086.0152,42.2,0.53134,0.00032,10.14113]
[1712693024133,48.43,69085.7289,42.2,0.53124,0.00032,10.14128]
[1712693025115,48.43,69084.1467,42.2,0.53073,0.00032,10.14205]
[1712693029539,48.43,69083.61,42.2,0.53056,0.00032,10.14231]
[1712693029914,48.43,69083.6698,42.2,0.53058,0.00032,10.14228]
[1712693031320,48.43,69083.2437,42.2,0.53045,0.00032,10.14249]
[1712693031614,48.43,69085.8356,42.2,0.53128,0.00032,10.14122]
[1712693038210,48.43,69081.8907,42.2,0.53001,0.00032,10.14313]
[1712693038305,48.43,69081.8907,42.2,0.53001,0.00032,10.14313]
[1712693038388,48.43,69081.8907,42.2,0.53001,0.00032,10.14313]
[1712693038476,48.43,69081.8907,42.2,0.53001,0.00032,10.14313]
[1712693038990,48.43,69082.0286,42.2,0.53006,0.00032,10.14306]
[1712693039130,48.43,69082.0286,42.2,0.53006,0.00032,10.14306]
[1712693040028,48.42,69073.1445,42.2,0.52719,0.00032,10.147]
[1712693045661,48.41,69070.6482,42.2,0.52639,0.00032,10.148]
[1712693047108,48.41,69072.2521,42.2,0.52691,0.00032,10.14735]
[1712693050733,48.4,69071.2517,42.2,0.52659,0.00032,10.14775]
[1712693051022,48.4,69071.2517,42.2,0.52659,0.00032,10.14775]
[1712693051690,48.4,69071.2517,42.2,0.52659,0.00032,10.14775]
[1712693051903,48.4,69072.3376,42.2,0.52694,0.00032,10.14731]
[1712693053482,48.4,69082.1399,42.2,0.5301,0.00032,10.14299]
[1712693055434,48.4,69097.3918,42.2,0.53502,0.00032,10.13499]
[1712693055580,48.4,69097.3918,42.2,0.53502,0.00032,10.13499]
[1712693057180,48.4,69098.8876,42.2,0.5355,0.00032,10.13412]
[1712693060971,48.4,69099.9351,42.2,0.53583,0.00032,10.13351]
[1712693061430,48.4,69099.9351,42.2,0.53583,0.00032,10.13351]
[1712693062296,48.41,69099.4971,42.2,0.53569,0.00032,10.13377]
[1712693067817,48.41,69095.4088,42.2,0.53437,0.00032,10.13613]
[1712693068615,48.41,69095.4088,42.2,0.53437,0.00032,10.13613]
[1712693069708,48.41,69095.9527,42.2,0.53455,0.00032,10.13582]
[1712693070480,48.41,69095.1247,42.2,0.53428,0.00032,10.13629]
[1712693070885,48.41,69095.1247,42.2,0.53428,0.00032,10.13629]
[1712693071154,48.41,69095.1247,42.2,0.53428,0.00032,10.13629]
[1712693076880,48.42,69096.5026,42.2,0.53474,0.00032,10.12839]
[1712693081916,48.42,69093.6205,42.2,0.53381,0.00032,10.13001]
[1712693086950,48.42,69091.0137,42.2,0.53297,0.00032,10.13142]
[1712693090120,48.42,69093.0594,42.2,0.53363,0.00032,10.13032]
[1712693095799,48.43,69099.0842,42.2,0.53557,0.00032,10.12692]
[1712693096814,48.43,69099.6139,42.2,0.53574,0.00032,10.12661]
[1712693102064,48.43,69099.7784,42.2,0.53579,0.00032,10.12652]
[1712693105319,48.44,69100.1276,42.2,0.5359,0.00032,10.12632]
[1712693106017,48.44,69100.1276,42.2,0.5359,0.00032,10.12632]
[1712693106666,48.44,69100.4834,42.2,0.53601,0.00032,10.12611]
[1712693106746,48.44,69100.4834,42.2,0.53601,0.00032,10.12611]
[1712693107698,48.44,69100.0673,42.2,0.53588,0.00032,10.12635]
[1712693109434,48.44,69075.6637,42.2,0.52801,0.00032,10.13883]
[1712693109724,48.44,69075.6637,42.2,0.52801,0.00032,10.13883]
[1712693110574,48.44,69075.6637,42.2,0.52801,0.00032,10.13883]
[1712693110984,48.44,69075.6637,42.2,0.52801,0.00032,10.13883]
[1712693112232,48.44,69074.0816,42.2,0.5275,0.00032,10.1395]
[1712693112535,48.43,69073.5856,42.2,0.52735,0.00032,10.13971]
[1712693118177,48.42,69063.9403,42.2,0.52424,0.00032,10.14342]
[1712693123211,48.42,69066.2873,42.2,0.525,0.00032,10.14257]
[1712693123225,48.42,69066.2873,42.2,0.525,0.00032,10.14257]
[1712693123425,48.42,69066.2873,42.2,0.525,0.00032,10.14257]
[1712693124114,48.42,69066.2873,42.2,0.525,0.00032,10.14257]
[1712693124543,48.42,69066.9431,42.2,0.52521,0.00032,10.14232]
[1712693127710,48.41,69080.2601,42.2,0.52951,0.00032,10.13676]
[1712693129844,48.41,69086.5618,42.2,0.53154,0.00032,10.13372]
[1712693130072,48.41,69086.5618,42.2,0.53154,0.00032,10.13372]
[1712693130290,48.41,69086.7656,42.2,0.53161,0.00032,10.13362]
[1712693133607,48.41,69090.8553,42.2,0.53294,0.00032,10.12437]
[1712693133716,48.41,69090.8553,42.2,0.53294,0.00032,10.12437]
[1712693134310,48.41,69090.8553,42.2,0.53294,0.00032,10.12437]
[1712693134732,48.41,69090.8553,42.2,0.53294,0.00032,10.12437]
[1712693144365,48.42,69088.6239,42.2,0.53222,0.00032,10.12555]
[1712693146581,48.42,69086.7176,42.2,0.5316,0.00032,10.12653]
[1712693147165,48.42,69086.7176,42.2,0.5316,0.00032,10.12653]
[1712693147584,48.42,69083.0993,42.2,0.53044,0.00032,10.12831]
[1712693147723,48.42,69083.0993,42.2,0.53044,0.00032,10.12831]
[1712693153429,48.42,69084.2738,42.2,0.53082,0.00032,10.12774]
[1712693158463,48.41,69079.5065,42.2,0.52928,0.00032,10.12999]
[1712693163498,48.41,69078.1408,42.2,0.52884,0.00032,10.1306]
[1712693165184,48.41,69079.3465,42.2,0.52923,0.00032,10.13006]
[1712693166938,48.41,69076.8257,42.2,0.52842,0.00032,10.13118]
[1712693172560,48.4,69082.6219,42.2,0.53029,0.00032,10.12852]
[1712693173683,48.4,69083.3477,42.2,0.53052,0.00032,10.12817]
[1712693174059,48.4,69083.3477,42.2,0.53052,0.00032,10.12817]
[1712693174472,48.4,69083.3477,42.2,0.53052,0.00032,10.12817]
[1712693179610,48.4,69090.5398,42.2,0.53285,0.00032,10.12453]
[1712693179694,48.4,69090.5398,42.2,0.53285,0.00032,10.12453]
[1712693183107,48.4,69087.8396,42.2,0.53197,0.00032,10.12594]
[1712693183337,48.4,69087.8396,42.2,0.53197,0.00032,10.12594]
[1712693184508,48.4,69090.8833,42.2,0.53296,0.00032,10.12435]
[1712693185652,48.41,69107.3687,42.2,0.53827,0.00032,10.11467]
[1712693188983,48.41,69111.2565,42.2,0.53952,0.00032,10.11213]
[1712693190008,48.41,69111.2984,42.2,0.53953,0.00032,10.1121]
[1712693191784,48.41,69111.5963,42.2,0.53965,0.00032,10.10477]
[1712693194924,48.42,69106.286,42.2,0.53793,0.00032,10.10824]
[1712693200756,48.43,69112.0675,42.2,0.53979,0.00032,10.10449]
[1712693205792,48.44,69109.093,42.2,0.53882,0.00032,10.10647]
[1712693208058,48.45,69110.0207,42.2,0.53912,0.00032,10.10587]
[1712693209545,48.45,69109.4365,42.2,0.53893,0.00032,10.10626]
[1712693211622,48.46,69105.8798,42.2,0.53778,0.00032,10.10856]
[1712693212466,48.46,69105.8798,42.2,0.53778,0.00032,10.10856]
[1712693217877,48.46,69095.3023,42.2,0.53437,0.00032,10.11487]
[1712693218058,48.46,69095.3023,42.2,0.53437,0.00032,10.11487]
[1712693218518,48.46,69095.3023,42.2,0.53437,0.00032,10.11487]
[1712693219914,48.47,69091.6015,42.2,0.53317,0.00032,10.1169]
[1712693222170,48.47,69089.3246,42.2,0.53244,0.00032,10.11811]
[1712693222635,48.47,69089.3246,42.2,0.53244,0.00032,10.11811]
[1712693223056,48.47,69088.2641,42.2,0.5321,0.00032,10.11866]
[1712693224466,48.47,69084.1915,42.2,0.53078,0.00032,10.1207]
[1712693224695,48.47,69084.1915,42.2,0.53078,0.00032,10.1207]
[1712693229960,48.46,69071.817,42.2,0.52679,0.00032,10.12622]
[1712693231318,48.46,69072.3366,42.2,0.52696,0.00032,10.126]
[1712693232233,48.46,69072.8241,42.2,0.52712,0.00032,10.1258]
[1712693236674,48.45,69072.2484,42.2,0.52694,0.00032,10.12603]
[1712693238071,48.45,69071.3696,42.2,0.52665,0.00032,10.12639]
[1712693240711,48.44,69071.7226,42.2,0.52677,0.00032,10.12624]
[1712693242701,48.44,69083.0011,42.2,0.53041,0.00032,10.12125]
[1712693243770,48.44,69080.4325,42.2,0.52958,0.00032,10.12246]
[1712693247109,48.44,69069.8964,42.2,0.52618,0.00032,10.12697]
[1712693253121,48.43,69070.5186,42.2,0.5264,0.00032,10.11959]
[1712693258162,48.42,69075.284,42.2,0.52794,0.00032,10.11761]
[1712693258929,48.42,69075.284,42.2,0.52794,0.00032,10.11761]
[1712693258976,48.42,69075.284,42.2,0.52794,0.00032,10.11761]
[1712693259098,48.42,69075.284,42.2,0.52794,0.00032,10.11761]
[1712693259192,48.42,69076.4076,42.2,0.52831,0.00032,10.11712]
[1712693262191,48.42,69060.7811,42.2,0.52325,0.00032,10.12314]
[1712693262795,48.42,69065.1389,42.2,0.52466,0.00032,10.12163]
[1712693264269,48.41,69065.8728,42.2,0.5249,0.00032,10.12136]
[1712693267947,48.41,69066.8168,42.2,0.52521,0.00032,10.121]
[1712693268158,48.41,69066.8168,42.3,0.52521,0.00032,10.121]
[1712693273267,48.4,69067.7376,42.3,0.52551,0.00032,10.12065]
[1712693273387,48.4,69067.7376,42.3,0.52551,0.00032,10.12065]
[1712693275900,48.4,69069.1271,42.3,0.52596,0.00032,10.12012]
[1712693276009,48.4,69069.1271,42.3,0.52596,0.00032,10.12012]
[1712693276688,48.4,69066.6245,42.3,0.52515,0.00032,10.12107]
[1712693282332,48.39,69072.2852,42.3,0.52699,0.00032,10.11885]
[1712693284176,48.39,69073.2408,42.3,0.5273,0.00032,10.11845]
[1712693284246,48.39,69073.2408,42.3,0.5273,0.00032,10.11845]
[1712693286055,48.39,69068.7064,42.3,0.52583,0.00032,10.12027]
[1712693286523,48.38,69069.5743,42.3,0.52611,0.00032,10.11993]
[1712693288245,48.38,69067.462,42.3,0.52543,0.00032,10.12075]
[1712693290229,48.38,69067.5194,42.3,0.52545,0.00032,10.12072]
[1712693291635,48.38,69062.9348,42.3,0.52396,0.00032,10.12239]
[1712693293243,48.38,69063.8283,42.3,0.52425,0.00032,10.12207]
[1712693298435,48.37,69063.2841,42.3,0.52408,0.00032,10.12226]
[1712693303478,48.37,69063.2314,42.3,0.52406,0.00032,10.12228]
[1712693308512,48.36,69063.229,42.3,0.52406,0.00032,10.12228]
[1712693313548,48.36,69060.336,42.3,0.52314,0.00032,10.11613]
[1712693318340,48.36,69058.8703,42.3,0.52267,0.00032,10.11661]
[1712693319325,48.36,69057.7504,42.3,0.5223,0.00032,10.11697]
[1712693324149,48.36,69054.9378,42.3,0.52139,0.00032,10.11782]
[1712693325685,48.36,69059.8399,42.3,0.52298,0.00032,10.1163]
[1712693331674,48.37,69050.351,42.3,0.5199,0.00032,10.11911]
[1712693336710,48.38,69054.0159,42.3,0.52108,0.00032,10.1181]
[1712693341743,48.39,69055.5331,42.3,0.52157,0.00032,10.11766]
[1712693345202,48.39,69051.3387,42.3,0.52021,0.00032,10.11885]
[1712693350806,48.4,69054.1124,42.3,0.52111,0.00032,10.11808]
[1712693355842,48.41,69055.1379,42.3,0.52144,0.00032,10.11779]
[1712693355892,48.41,69055.1379,42.3,0.52144,0.00032,10.11779]
[1712693361884,48.43,69048.5006,42.3,0.51928,0.00032,10.11961]
[1712693366919,48.44,69053.1958,42.3,0.5208,0.00032,10.11836]
[1712693371958,48.45,69053.9215,42.3,0.52104,0.00032,10.11103]
[1712693372648,48.45,69053.9215,42.3,0.52104,0.00032,10.11103]
[1712693375418,48.46,69048.7578,42.3,0.51937,0.00032,10.11242]
[1712693377671,48.46,69047.7023,42.3,0.51902,0.00032,10.11269]
[1712693378781,48.47,69048.5885,42.3,0.51931,0.00032,10.11247]
[1712693381680,48.47,69052.1283,42.3,0.52046,0.00032,10.11154]
[1712693387063,48.48,69053.5493,42.3,0.52091,0.00032,10.11114]
[1712693392099,48.48,69056.1239,42.3,0.52175,0.00032,10.11039]
[1712693397434,48.48,69055.524,42.3,0.52155,0.00032,10.11057]
[1712693403434,48.47,69056.252,42.3,0.52179,0.00032,10.11035]
[1712693405736,48.47,69056.2314,42.3,0.52178,0.00032,10.11035]
[1712693405755,48.47,69056.2314,42.3,0.52178,0.00032,10.11035]
[1712693405767,48.47,69056.2314,42.3,0.52178,0.00032,10.11035]
[1712693405813,48.47,69056.2314,42.3,0.52178,0.00032,10.11035]
[1712693405848,48.47,69056.2314,42.3,0.52178,0.00032,10.11035]
[1712693405871,48.47,69056.2314,42.3,0.52178,0.00032,10.11035]
[1712693406847,48.47,69056.2891,42.3,0.5218,0.00032,10.11034]
[1712693407089,48.47,69056.2891,42.3,0.5218,0.00032,10.11034]
[1712693412238,48.47,69065.6405,42.3,0.52483,0.00032,10.10721]
[1712693416792,48.46,69067.7314,42.3,0.52551,0.00032,10.10643]
[1712693422317,48.45,69066.3418,42.3,0.52506,0.00032,10.10694]
[1712693425353,48.45,69065.0639,42.3,0.52465,0.00032,10.10741]
[1712693429486,48.45,69069.1223,42.3,0.52597,0.00032,10.10588]
[1712693435407,48.44,69059.8149,42.3,0.52297,0.00032,10.10207]
[1712693440443,48.44,69060.3013,42.3,0.52313,0.00032,10.10191]
[1712693441055,48.44,69060.3013,42.3,0.52313,0.00032,10.10191]
[1712693441638,48.44,69059.9864,42.3,0.52302,0.00032,10.10201]
[1712693444070,48.43,69069.8695,42.3,0.52623,0.00032,10.09844]
[1712693446156,48.43,69069.6528,42.3,0.52616,0.00032,10.09852]
[1712693451522,48.42,69067.5963,42.3,0.52549,0.00032,10.09931]
[1712693456556,48.42,69068.2878,42.3,0.52572,0.00032,10.09904]
[1712693461589,48.41,69064.0827,42.3,0.52436,0.00032,10.1006]
[1712693466625,48.41,69065.9628,42.3,0.52497,0.00032,10.09991]
[1712693468886,48.4,69066.3121,42.3,0.52509,0.00032,10.09978]
[1712693468975,48.4,69066.3121,42.3,0.52509,0.00032,10.09978]
[1712693469689,48.4,69066.4951,42.3,0.52515,0.00032,10.09971]
[1712693472429,48.4,69073.1557,42.3,0.52731,0.00032,10.09708]
[1712693473487,48.4,69072.4358,42.3,0.52707,0.00032,10.09738]
[1712693476024,48.4,69069.4214,42.3,0.5261,0.00032,10.09859]
[1712693481731,48.39,69071.2878,42.3,0.52671,0.00032,10.09784]
[1712693483119,48.39,69069.2314,42.3,0.52604,0.00032,10.09866]
[1712693483157,48.39,69069.2314,42.3,0.52604,0.00032,10.09866]
[1712693484801,48.38,69068.931,42.3,0.52594,0.00032,10.09878]
[1712693490793,48.38,69071.1226,42.3,0.52666,0.00032,10.0979]
[1712693491815,48.38,69071.1226,42.3,0.52666,0.00032,10.0979]
[1712693497843,48.37,69066.0666,42.3,0.52503,0.00032,10.09271]
[1712693501272,48.37,69062.4087,42.3,0.52384,0.00032,10.09402]
[1712693502278,48.37,69055.4866,42.3,0.52159,0.00032,10.09626]
[1712693503062,48.37,69051.9087,42.3,0.52043,0.00033,10.09729]
[1712693504156,48.37,69051.9087,42.3,0.52043,0.00033,10.09729]
[1712693504271,48.37,69051.9087,42.3,0.52043,0.00033,10.09729]
[1712693509927,48.39,69037.3603,42.3,0.5157,0.00033,10.10059]
[1712693514963,48.4,69040.3678,42.3,0.51667,0.00033,10.10003]
[1712693515079,48.4,69040.3678,42.3,0.51667,0.00033,10.10003]
[1712693516955,48.4,69043.1794,42.3,0.51759,0.00032,10.09945]
[1712693522012,48.42,69050.3943,42.3,0.51993,0.00032,10.09771]
[1712693523539,48.43,69049.0923,42.3,0.5195,0.00032,10.09805]
[1712693527281,48.43,69054.6225,42.3,0.52129,0.00032,10.09654]
[1712693527333,48.43,69054.6225,42.3,0.52129,0.00032,10.09654]
[1712693531475,48.43,69057.5266,42.3,0.52224,0.00032,10.09566]
[1712693532750,48.43,69056.9681,42.3,0.52206,0.00032,10.09583]
[1712693534175,48.43,69051.7378,42.3,0.52036,0.00032,10.09736]
[1712693534972,48.43,69051.7378,42.3,0.52036,0.00032,10.09736]
[1712693538524,48.43,69054.2616,42.4,0.52118,0.00032,10.09664]
[1712693542087,48.43,69054.8574,42.4,0.52137,0.00032,10.09647]
[1712693544523,48.43,69052.6429,42.4,0.52065,0.00032,10.09711]
[1712693544991,48.43,69052.6429,42.4,0.52065,0.00032,10.09711]
[1712693550042,48.43,69057.8993,42.4,0.52236,0.00032,10.09554]
[1712693555244,48.43,69062.9205,42.4,0.524,0.00032,10.08673]
[1712693560279,48.43,69062.6422,42.4,0.52391,0.00032,10.08682]
[1712693565315,48.42,69060.5856,42.4,0.52324,0.00032,10.08752]
[1712693570391,48.42,69061.0747,42.4,0.5234,0.00032,10.08735]
[1712693572088,48.42,69061.3225,42.4,0.52348,0.00032,10.08727]
[1712693572123,48.42,69061.3225,42.4,0.52348,0.00032,10.08727]
[1712693573705,48.42,69066.455,42.4,0.52515,0.00032,10.08544]
[1712693576815,48.42,69067.9535,42.5,0.52564,0.00032,10.08488]
[1712693576823,48.42,69067.9535,42.5,0.52564,0.00032,10.08488]
[1712693580677,48.41,69071.4252,42.5,0.52677,0.00032,10.0835]
[1712693580717,48.41,69071.4252,42.5,0.52677,0.00032,10.0835]
[1712693580773,48.41,69071.4252,42.5,0.52677,0.00032,10.0835]
[1712693580937,48.41,69071.4252,42.5,0.52677,0.00032,10.0835]
[1712693580956,48.41,69071.4252,42.5,0.52677,0.00032,10.0835]
[1712693581789,48.41,69071.4788,42.5,0.52679,0.00032,10.08348]
[1712693581859,48.41,69071.4788,42.5,0.52679,0.00032,10.08348]
[1712693581866,48.41,69071.4788,42.5,0.52679,0.00032,10.08348]
[1712693582230,48.41,69071.4788,42.5,0.52679,0.00032,10.08348]
[1712693583434,48.41,69087.7048,42.5,0.53205,0.00032,10.07601]
[1712693588531,48.41,69084.7066,42.5,0.53108,0.00032,10.07752]
[1712693593568,48.41,69086.8687,42.5,0.53178,0.00032,10.07644]
[1712693593666,48.41,69086.8687,42.5,0.53178,0.00032,10.07644]
[1712693599612,48.42,69093.1856,42.5,0.53382,0.00032,10.0731]
[1712693599878,48.42,69093.1856,42.5,0.53382,0.00032,10.0731]
[1712693605654,48.43,69092.6086,42.5,0.53363,0.00032,10.07342]
[1712693610688,48.43,69090.2614,42.5,0.53287,0.00032,10.07469]
[1712693615724,48.43,69093.9821,42.5,0.53409,0.00032,10.06551]
[1712693620758,48.44,69093.5643,42.5,0.53395,0.00032,10.06575]
[1712693625792,48.45,69097.5335,42.5,0.53523,0.00032,10.0635]
[1712693630828,48.45,69097.1173,42.5,0.53509,0.00032,10.06375]
[1712693635892,48.46,69096.7195,42.5,0.53496,0.00032,10.06399]
[1712693638396,48.46,69095.9468,42.5,0.53471,0.00032,10.06443]
[1712693638626,48.46,69095.9468,42.5,0.53471,0.00032,10.06443]
[1712693638774,48.46,69095.9468,42.5,0.53471,0.00032,10.06443]
[1712693638804,48.46,69095.9468,42.5,0.53471,0.00032,10.06443]
[1712693639113,48.46,69095.9468,42.5,0.53471,0.00032,10.06443]
[1712693639127,48.46,69095.9468,42.5,0.53471,0.00032,10.06443]
[1712693639156,48.46,69095.9468,42.5,0.53471,0.00032,10.06443]
[1712693639575,48.46,69095.9468,42.5,0.53471,0.00032,10.06443]
[1712693639918,48.46,69078.1943,42.5,0.52896,0.00032,10.07348]
[1712693640183,48.46,69078.1943,42.5,0.52896,0.00032,10.07348]
[1712693640470,48.46,69078.1943,42.5,0.52896,0.00032,10.07348]
[1712693641626,48.46,69078.1943,42.5,0.52896,0.00032,10.07348]
[1712693642522,48.46,69071.2768,42.5,0.52671,0.00032,10.07644]
[1712693642794,48.46,69071.2768,42.5,0.52671,0.00032,10.07644]
[1712693644318,48.46,69053.8969,42.5,0.52107,0.00032,10.08246]
[1712693649992,48.46,69048.6673,42.5,0.51937,0.00032,10.08388]
[1712693650517,48.46,69048.6673,42.5,0.51937,0.00032,10.08388]
[1712693656034,48.48,69047.797,42.5,0.51909,0.00032,10.0841]
[1712693659005,48.48,69047.1274,42.5,0.51887,0.00032,10.08427]
[1712693660245,48.48,69050.11,42.5,0.51984,0.00032,10.08351]
[1712693661398,48.48,69053.0805,42.5,0.5208,0.00032,10.0827]
[1712693667434,48.45,69050.5738,42.5,0.51999,0.00032,10.08338]
[1712693667920,48.45,69050.5738,42.5,0.51999,0.00032,10.08338]
[1712693670713,48.44,69055.9652,42.5,0.52175,0.00032,10.08184]
[1712693671841,48.43,69055.8848,42.5,0.52174,0.00033,10.07471]
[1712693671892,48.43,69055.8848,42.5,0.52174,0.00033,10.07471]
[1712693673789,48.43,69065.1664,42.5,0.52476,0.00033,10.07161]
[1712693673896,48.43,69065.1664,42.5,0.52476,0.00033,10.07161]
[1712693674510,48.42,69066.0976,42.5,0.52506,0.00033,10.07126]
[1712693680202,48.42,69071.9152,42.5,0.52695,0.00032,10.06899]
[1712693681293,48.42,69069.5688,42.5,0.52619,0.00033,10.06993]
[1712693681438,48.42,69069.5688,42.5,0.52619,0.00033,10.06993]
[1712693681699,48.42,69069.5688,42.5,0.52619,0.00033,10.06993]
[1712693681721,48.42,69069.5688,42.5,0.52619,0.00033,10.06993]
[1712693681942,48.42,69069.5688,42.5,0.52619,0.00033,10.06993]
[1712693683146,48.42,69075.41,42.6,0.52809,0.00032,10.06751]
[1712693685617,48.41,69075.1849,42.6,0.52802,0.00032,10.06761]
[1712693686919,48.41,69074.8965,42.6,0.52792,0.00032,10.06773]
[1712693687066,48.41,69074.8965,43.6,0.52792,0.00032,10.06773]
[1712693687529,48.41,69075.5741,43.6,0.52814,0.00032,10.06744]
[1712693687856,48.41,69075.5741,43.6,0.52814,0.00032,10.06744]
[1712693688289,48.41,69082.4637,43.6,0.53038,0.00032,10.06428]
[1712693688458,48.41,69082.4637,43.6,0.53038,0.00032,10.06428]
[1712693690649,48.41,69088.7477,43.6,0.53242,0.00032,10.06113]
[1712693696314,48.42,69093.3002,43.6,0.5339,0.00032,10.05869]
[1712693701349,48.42,69091.3419,43.6,0.53326,0.00032,10.05976]
[1712693701627,48.42,69091.3419,43.6,0.53326,0.00032,10.05976]
[1712693702264,48.42,69091.3419,43.6,0.53326,0.00032,10.05976]
[1712693703185,48.42,69090.4336,43.6,0.53297,0.00032,10.06025]
[1712693703454,48.42,69088.3232,43.6,0.53228,0.00032,10.06136]
[1712693703461,48.42,69088.3232,43.6,0.53228,0.00032,10.06136]
[1712693703939,48.42,69088.3232,43.6,0.53228,0.00032,10.06136]
[1712693704152,48.42,69088.3232,43.6,0.53228,0.00032,10.06136]
[1712693704367,48.42,69088.3232,43.6,0.53228,0.00032,10.06136]
[1712693709439,48.42,69081.7523,43.6,0.53015,0.00032,10.06463]
[1712693710583,48.42,69081.5083,43.6,0.53007,0.00032,10.06474]
[1712693711417,48.42,69081.5083,43.6,0.53007,0.00032,10.06474]
[1712693713685,48.42,69081.2844,43.6,0.53,0.00032,10.06485]
[1712693713818,48.42,69081.2844,43.6,0.53,0.00032,10.06485]
[1712693719472,48.42,69088.5811,43.6,0.53236,0.00032,10.06123]
[1712693719504,48.42,69088.5811,43.6,0.53236,0.00032,10.06123]
[1712693725518,48.42,69089.3899,43.6,0.53262,0.00032,10.06081]
[1712693730555,48.43,69092.581,43.6,0.53366,0.00032,10.0591]
[1712693732878,48.43,69091.9908,43.6,0.53348,0.00032,10.05225]
[1712693733289,48.43,69091.9908,43.6,0.53348,0.00032,10.05225]
[1712693734054,48.43,69090.0628,43.6,0.53286,0.00032,10.05329]
[1712693734697,48.43,69089.9269,43.6,0.53281,0.00032,10.05336]
[1712693736428,48.43,69088.1254,43.6,0.53223,0.00032,10.0543]
[1712693736556,48.43,69086.3419,43.6,0.53165,0.00032,10.05522]
[1712693736614,48.43,69086.3419,43.6,0.53165,0.00032,10.05522]
[1712693742637,48.44,69098.0911,43.6,0.53546,0.00032,10.04882]
[1712693747680,48.45,69100.5161,43.6,0.53624,0.00032,10.04739]
[1712693752714,48.46,69102.3919,43.6,0.53684,0.00032,10.04627]
[1712693758757,48.47,69100.2729,43.6,0.53615,0.00032,10.04757]
[1712693762535,48.48,69102.4368,43.6,0.53684,0.00032,10.04627]
[1712693762587,48.48,69102.4368,43.6,0.53684,0.00032,10.04627]
[1712693762605,48.48,69102.4368,43.6,0.53684,0.00032,10.04627]
[1712693763024,48.48,69102.4628,43.6,0.53685,0.00032,10.04625]
[1712693763084,48.48,69102.4628,43.6,0.53685,0.00032,10.04625]
[1712693763086,48.48,69102.4628,43.6,0.53685,0.00032,10.04625]
[1712693763404,48.48,69102.4628,43.6,0.53685,0.00032,10.04625]
[1712693763808,48.48,69102.7119,43.6,0.53693,0.00032,10.0461]
[1712693764140,48.48,69102.7119,43.6,0.53693,0.00032,10.0461]
[1712693764801,48.48,69118.4035,43.6,0.54201,0.00032,10.03564]
[1712693767822,48.48,69134.1256,43.6,0.5471,0.00032,10.02353]
[1712693768682,48.48,69134.1256,43.6,0.5471,0.00032,10.02353]
[1712693769343,48.47,69133.9548,43.6,0.54704,0.00032,10.02366]
[1712693769746,48.47,69134.7301,43.6,0.5473,0.00032,10.02302]
[1712693774870,48.47,69122.7173,43.6,0.54341,0.00032,10.03247]
[1712693779908,48.47,69128.3214,43.6,0.54523,0.00032,10.02818]
[1712693784942,48.46,69133.7052,43.6,0.54697,0.00032,10.02384]
[1712693785067,48.46,69133.7052,43.6,0.54697,0.00032,10.02384]
[1712693785223,48.46,69133.7052,43.6,0.54697,0.00032,10.02384]
[1712693785378,48.46,69133.7052,43.6,0.54697,0.00032,10.02384]
[1712693785895,48.46,69133.7052,43.6,0.54697,0.00032,10.02384]
[1712693788650,48.46,69135.5975,43.6,0.54759,0.00032,10.02227]
[1712693789661,48.46,69138.4749,43.6,0.54852,0.00032,10.01985]
[1712693789705,48.46,69138.4749,43.6,0.54852,0.00032,10.01985]
[1712693789713,48.46,69138.4749,43.6,0.54852,0.00032,10.01985]
[1712693791323,48.46,69140.4378,43.6,0.54915,0.00032,10.01815]
[1712693791855,48.46,69140.4378,43.6,0.54915,0.00032,10.01815]
[1712693793019,48.45,69141.3905,43.6,0.54949,0.00032,10.01011]
[1712693794914,48.45,69142.0319,43.6,0.5497,0.00032,10.00955]
[1712693797136,48.45,69144.0104,43.6,0.55034,0.00032,10.00779]
[1712693797224,48.45,69144.0104,43.6,0.55034,0.00032,10.00779]
[1712693798447,48.45,69143.6089,43.6,0.55021,0.00032,10.00815]
[1712693804073,48.44,69133.2947,43.6,0.54689,0.00032,10.01692]
[1712693809109,48.43,69138.096,43.6,0.54844,0.00032,10.0129]
[1712693814143,48.43,69139.8516,43.6,0.54902,0.00032,10.01137]
[1712693819179,48.42,69142.1162,43.6,0.54975,0.00032,10.00939]
[1712693824214,48.42,69142.3929,43.6,0.54985,0.00032,10.00913]
[1712693829249,48.41,69142.0717,43.6,0.54975,0.00032,10.0094]
[1712693831640,48.41,69141.9898,43.6,0.54972,0.00032,10.00947]
[1712693832198,48.41,69141.9898,43.6,0.54972,0.00032,10.00947]
[1712693832309,48.41,69145.6117,43.6,0.5509,0.00032,10.00624]
[1712693832689,48.41,69145.6117,43.6,0.5509,0.00032,10.00624]
[1712693833996,48.41,69148.5195,43.6,0.55184,0.00032,10.00359]
[1712693834077,48.41,69148.5195,43.6,0.55184,0.00032,10.00359]
[1712693834152,48.41,69148.5195,43.6,0.55184,0.00032,10.00359]
[1712693834689,48.41,69149.4854,43.6,0.55215,0.00032,10.0027]
[1712693835188,48.41,69149.4854,43.6,0.55215,0.00032,10.0027]
[1712693837473,48.41,69155.2335,43.6,0.55401,0.00032,9.99727]
[1712693839930,48.41,69158.1718,43.6,0.55495,0.00032,9.99441]
[1712693845047,48.41,69158.6869,43.6,0.55512,0.00032,9.99391]
[1712693845256,48.41,69158.6869,43.6,0.55512,0.00032,9.99391]
[1712693846015,48.41,69157.8883,43.6,0.55486,0.00032,9.9947]
[1712693847639,48.41,69161.6856,43.6,0.55608,0.00032,9.99093]
[1712693847641,48.41,69161.6856,43.6,0.55608,0.00032,9.99093]
[1712693847645,48.41,69161.6856,43.6,0.55608,0.00032,9.99093]
[1712693853417,48.42,69157.4281,43.6,0.55474,0.00032,9.98793]
[1712693855855,48.42,69158.3609,43.6,0.55504,0.00032,9.98702]
[1712693855945,48.42,69158.3609,43.6,0.55504,0.00032,9.98702]
[1712693857228,48.42,69158.5744,43.6,0.55511,0.00032,9.98681]
[1712693860170,48.42,69163.0197,43.6,0.55654,0.00032,9.98237]
[1712693861271,48.42,69162.7756,43.6,0.55646,0.00032,9.98262]
[1712693861313,48.42,69162.7756,43.6,0.55646,0.00032,9.98262]
[1712693866509,48.43,69164.2311,43.6,0.55693,0.00032,9.98116]
[1712693866535,48.43,69164.2311,43.6,0.55693,0.00032,9.98116]
[1712693869254,48.43,69158.6826,43.6,0.55513,0.00032,9.98674]
[1712693869256,48.43,69158.6826,43.6,0.55513,0.00032,9.98674]
[1712693871311,48.43,69159.15,43.6,0.55528,0.00032,9.98628]
[1712693871599,48.43,69157.9547,43.6,0.5549,0.00032,9.98746]
[1712693873655,48.43,69159.8821,43.6,0.55552,0.00032,9.98556]
[1712693877302,48.43,69156.9716,43.6,0.55458,0.00032,9.98843]
[1712693877358,48.43,69156.9716,43.6,0.55458,0.00032,9.98843]
[1712693880577,48.43,69159.5213,43.6,0.5554,0.00032,9.98593]
[1712693882201,48.43,69172.4351,43.6,0.55956,0.00032,9.97258]
[1712693882594,48.43,69172.4351,43.6,0.55956,0.00032,9.97258]
[1712693883240,48.44,69176.248,43.6,0.56079,0.00032,9.96843]
[1712693883630,48.44,69184.8577,43.6,0.56356,0.00032,9.95871]
[1712693884544,48.44,69184.8577,43.6,0.56356,0.00032,9.95871]
[1712693884634,48.44,69173.923,43.6,0.56004,0.00032,9.97098]
[1712693884711,48.44,69173.923,43.6,0.56004,0.00032,9.97098]
[1712693884924,48.44,69173.923,43.6,0.56004,0.00032,9.97098]
[1712693887753,48.44,69162.0479,43.6,0.55621,0.00032,9.98342]
[1712693889763,48.44,69166.3903,43.6,0.55761,0.00032,9.97899]
[1712693889874,48.44,69166.3903,43.6,0.55761,0.00032,9.97899]
[1712693890156,48.44,69166.3903,43.6,0.55761,0.00032,9.97899]
[1712693893929,48.45,69174.4817,43.6,0.56021,0.00032,9.97041]
[1712693899741,48.45,69182.4842,43.6,0.56278,0.00032,9.96149]
[1712693904775,48.45,69180.8659,43.6,0.56226,0.00032,9.96334]
[1712693908346,48.45,69182.6806,43.6,0.56284,0.00032,9.96129]
[1712693913847,48.45,69182.1007,43.6,0.56269,0.00032,9.9547]
[1712693918883,48.45,69182.0054,43.6,0.56266,0.00032,9.95481]
[1712693920513,48.45,69181.0371,43.6,0.56235,0.00032,9.95591]
[1712693926939,48.46,69178.56,43.6,0.56155,0.00032,9.95872]
[1712693927848,48.46,69178.56,43.7,0.56155,0.00032,9.95872]
[1712693928648,48.46,69179.375,43.7,0.56181,0.00032,9.95782]
[1712693928717,48.46,69179.375,43.7,0.56181,0.00032,9.95782]
[1712693928802,48.46,69179.375,43.7,0.56181,0.00032,9.95782]
[1712693929213,48.46,69179.375,43.7,0.56181,0.00032,9.95782]
[1712693934944,48.46,69169.1066,43.7,0.5585,0.00032,9.96899]
[1712693934988,48.46,69169.1066,43.7,0.5585,0.00032,9.96899]
[1712693935642,48.46,69169.1066,43.7,0.5585,0.00032,9.96899]
[1712693935900,48.46,69169.1066,43.7,0.5585,0.00032,9.96899]
[1712693936475,48.46,69169.0964,43.7,0.55849,0.00032,9.969]
[1712693937201,48.46,69166.3048,43.7,0.55759,0.00032,9.97192]
[1712693937435,48.46,69151.7923,43.7,0.55291,0.00032,9.98627]
[1712693938569,48.46,69151.7923,43.7,0.55291,0.00032,9.98627]
[1712693938763,48.46,69151.7923,43.7,0.55291,0.00032,9.98627]
[1712693939316,48.46,69148.751,43.7,0.55192,0.00032,9.9891]
[1712693942701,48.46,69143.6858,43.7,0.55029,0.00032,9.99366]
[1712693948084,48.44,69130.2049,43.7,0.54594,0.00032,10.005]
[1712693948349,48.44,69130.2049,43.7,0.54594,0.00032,10.005]
[1712693953384,48.44,69123.6906,43.7,0.54383,0.00032,10.01006]
[1712693953520,48.44,69123.6906,43.7,0.54383,0.00032,10.01006]
[1712693955434,48.44,69141.701,43.7,0.54967,0.00032,9.99536]
[1712693956691,48.44,69141.701,43.7,0.54967,0.00032,9.99536]
[1712693958921,48.43,69148.1368,43.7,0.55175,0.00032,9.98957]
[1712693959939,48.43,69146.5894,43.7,0.55126,0.00032,9.99097]
[1712693965204,48.43,69149.3067,43.7,0.55214,0.00032,9.98848]
[1712693970239,48.43,69148.8382,43.7,0.55199,0.00032,9.9889]
[1712693975273,48.42,69149.2359,43.7,0.55215,0.00032,9.9813]
[1712693980310,48.42,69149.5439,43.7,0.55225,0.00032,9.98101]
[1712693984453,48.42,69148.2112,43.7,0.55182,0.00032,9.98224]
[1712693984547,48.42,69148.2112,43.7,0.55182,0.00032,9.98224]
[1712693987329,48.42,69148.4799,43.7,0.55191,0.00032,9.98199]
[1712693990085,48.42,69146.4825,43.7,0.55126,0.00032,9.98382]
[1712693990672,48.42,69145.5686,43.7,0.55096,0.00032,9.98464]
[1712693990715,48.42,69145.5686,43.7,0.55096,0.00032,9.98464]
[1712693991513,48.42,69140.3186,43.7,0.54927,0.00032,9.98928]
[1712693993265,48.42,69135.2558,43.7,0.54763,0.00032,9.99359]
[1712693995415,48.41,69119.218,43.7,0.54242,0.00032,10.00611]
[1712693996232,48.41,69119.218,43.7,0.54242,0.00032,10.00611]
[1712693996639,48.41,69112.1645,43.7,0.54013,0.00033,10.01108]
[1712694002466,48.4,69112.1214,43.7,0.54012,0.00033,10.0111]
[1712694004180,48.4,69113.0292,43.7,0.54042,0.00033,10.01047]
[1712694004337,48.4,69113.0292,43.7,0.54042,0.00033,10.01047]
[1712694010882,48.4,69122.3861,43.7,0.54346,0.00032,10.00374]
[1712694017567,48.38,69122.5295,43.7,0.54353,0.00032,10.00359]
[1712694018183,48.38,69122.5295,43.7,0.54353,0.00032,10.00359]
[1712694020641,48.37,69122.7911,43.7,0.54361,0.00032,10.00339]
[1712694023224,48.37,69123.8875,43.7,0.54397,0.00032,10.00256]
[1712694025624,48.37,69139.4813,43.7,0.54904,0.00032,9.98988]
[1712694027367,48.37,69141.075,43.7,0.54955,0.00032,9.98849]
[1712694028662,48.37,69138.0938,43.7,0.54859,0.00032,9.99106]
[1712694034687,48.36,69126.3559,43.7,0.54481,0.00033,9.9934]
[1712694037817,48.36,69124.5647,43.7,0.54423,0.00033,9.99478]
[1712694040357,48.36,69114.5986,43.7,0.54099,0.00033,10.00209]
[1712694040423,48.36,69114.5986,43.7,0.54099,0.00033,10.00209]
[1712694040754,48.36,69114.1452,43.7,0.54084,0.00033,10.00241]
[1712694040772,48.36,69114.1452,43.7,0.54084,0.00033,10.00241]
[1712694041264,48.36,69114.1452,43.7,0.54084,0.00033,10.00241]
[1712694041638,48.36,69114.1452,43.7,0.54084,0.00033,10.00241]
[1712694050252,48.35,69113.6715,43.7,0.54069,0.00033,10.00272]
[1712694051808,48.34,69117.6715,43.7,0.542,0.00033,9.99988]
[1712694056845,48.34,69112.0984,43.7,0.54019,0.00033,10.00378]
[1712694059695,48.34,69102.0875,43.7,0.53692,0.00033,10.0103]
[1712694060578,48.34,69096.6734,43.7,0.53515,0.00033,10.01354]
[1712694060582,48.34,69096.6734,43.7,0.53515,0.00033,10.01354]
[1712694060897,48.34,69096.6734,43.7,0.53515,0.00033,10.01354]
[1712694061316,48.34,69096.6734,43.7,0.53515,0.00033,10.01354]
[1712694061570,48.34,69096.6734,43.7,0.53515,0.00033,10.01354]
[1712694064523,48.35,69089.1581,43.7,0.5327,0.00033,10.01772]
[1712694065047,48.35,69088.1105,43.7,0.53236,0.00033,10.01827]
[1712694070941,48.34,69078.4628,43.7,0.52921,0.00033,10.02299]
[1712694075978,48.33,69077.2936,43.7,0.52883,0.00033,10.02351]
[1712694077597,48.33,69077.9522,43.7,0.52905,0.00033,10.02321]
[1712694079389,48.32,69076.2464,43.7,0.52849,0.00033,10.02398]
[1712694081221,48.32,69074.7444,43.7,0.528,0.00033,10.02464]
[1712694081381,48.32,69074.7444,43.7,0.528,0.00033,10.02464]
[1712694082688,48.32,69080.4332,43.7,0.52986,0.00033,10.02206]
[1712694082720,48.32,69080.4332,43.7,0.52986,0.00033,10.02206]
[1712694088069,48.31,69079.5613,43.7,0.52958,0.00033,10.02246]
[1712694093105,48.3,69078.8291,43.7,0.52936,0.00033,10.01559]
[1712694097149,48.3,69080.8737,43.7,0.53003,0.00033,10.01463]
[1712694099017,48.29,69081.9898,43.7,0.5304,0.00033,10.01409]
[1712694100788,48.3,69084.3136,43.7,0.53116,0.00033,10.01295]
[1712694106195,48.3,69084.3156,43.7,0.53116,0.00033,10.01295]
[1712694111229,48.29,69084.6186,43.7,0.53126,0.00033,10.0128]
[1712694116265,48.29,69085.0892,43.7,0.53142,0.00033,10.01256]
[1712694119327,48.29,69081.885,43.7,0.53037,0.00033,10.01414]
[1712694121234,48.29,69085.129,43.7,0.53143,0.00033,10.01253]
[1712694123539,48.29,69087.0133,43.7,0.53205,0.00033,10.01157]
[1712694129359,48.28,69075.4482,43.7,0.52826,0.00033,10.0171]
[1712694135071,48.28,69074.4826,43.7,0.52795,0.00033,10.01752]
[1712694141435,48.27,69072.2198,43.7,0.52721,0.00033,10.01848]
[1712694146479,48.27,69072.1061,43.7,0.52718,0.00033,10.01852]
[1712694151513,48.26,69071.7232,43.7,0.52707,0.00033,10.01147]
[1712694156550,48.26,69071.5568,43.7,0.52701,0.00033,10.01154]
[1712694161586,48.26,69075.8113,43.7,0.52841,0.00033,10.00971]
[1712694162838,48.25,69074.596,43.7,0.52801,0.00033,10.01025]
[1712694169640,48.26,69074.7126,43.7,0.52805,0.00033,10.0102]
[1712694174676,48.26,69074.9083,43.7,0.52811,0.00033,10.01011]
[1712694179712,48.26,69075.6345,43.7,0.52835,0.00033,10.00979]
[1712694184747,48.26,69068.877,43.7,0.52613,0.00033,10.01262]
[1712694189144,48.26,69069.0142,43.7,0.52618,0.00033,10.01257]
[1712694190399,48.26,69069.1849,43.7,0.52624,0.00033,10.0125]
[1712694190933,48.26,69073.9756,43.7,0.52781,0.00033,10.01052]
[1712694192254,48.26,69076.903,43.7,0.52877,0.00033,10.00923]
[1712694197836,48.26,69073.7612,43.7,0.52774,0.00033,10.01061]
[1712694202874,48.26,69075.9246,43.7,0.52845,0.00033,10.00966]
[1712694205109,48.26,69076.7798,43.7,0.52873,0.00033,10.00928]
[1712694207051,48.26,69077.5936,43.7,0.52899,0.00033,10.00892]
[1712694212942,48.26,69075.6499,43.7,0.52837,0.00033,10.00258]
[1712694213106,48.26,69075.6499,43.7,0.52837,0.00033,10.00258]
[1712694214085,48.26,69072.7694,43.7,0.52743,0.00033,10.00382]
[1712694215139,48.26,69075.2807,43.7,0.52825,0.00033,10.00274]
[1712694220998,48.26,69075.5011,43.7,0.52832,0.00033,10.00264]
[1712694221316,48.26,69075.5011,43.7,0.52832,0.00033,10.00264]
[1712694222875,48.26,69075.5787,43.7,0.52835,0.00033,10.00261]
[1712694228047,48.26,69064.5842,43.7,0.52474,0.00033,10.00705]
[1712694233083,48.26,69065.6276,43.7,0.52508,0.00033,10.00666]
[1712694238118,48.25,69066.8454,43.7,0.52548,0.00033,10.0062]
[1712694243152,48.25,69066.9391,43.7,0.52552,0.00033,10.00617]
[1712694248193,48.25,69067.2007,43.7,0.5256,0.00033,10.00606]
[1712694253226,48.24,69066.259,43.7,0.5253,0.00033,10.00642]
[1712694258262,48.24,69067.8715,43.7,0.52583,0.00033,10.0058]
[1712694260210,48.23,69067.8868,48.7,0.52583,0.00033,10.00579]
[1712694265310,48.22,69066.4318,48.7,0.52536,0.00033,10.00634]
[1712694270345,48.22,69066.0762,48.7,0.52525,0.00033,10.00647]
[1712694275380,48.21,69064.2803,48.7,0.52467,0.00033,9.99992]
[1712694280415,48.2,69064.4098,48.7,0.52472,0.00033,9.99987]
[1712694285434,48.19,69064.3897,48.7,0.52472,0.00033,9.99987]
[1712694290484,48.18,69067.3881,48.7,0.5257,0.00033,9.99874]
[1712694297434,48.17,69065.6653,48.7,0.52514,0.00033,9.99939]
[1712694302776,48.16,69065.5999,48.7,0.52512,0.00033,9.99941]
[1712694303198,48.16,69065.5999,48.7,0.52512,0.00033,9.99941]
[1712694303554,48.16,69065.8213,48.7,0.5252,0.00033,9.99932]
[1712694303720,48.16,69065.8347,48.7,0.5252,0.00033,9.99932]
[1712694306298,48.15,69050.3965,48.7,0.52012,0.00033,10.00433]
[1712694306997,48.15,69049.6802,48.7,0.51988,0.00033,10.00453]
[1712694311101,48.14,69049.2608,48.7,0.51975,0.00033,10.00464]
[1712694313144,48.14,69048.4084,48.7,0.51947,0.00033,10.00486]
[1712694318683,48.13,69050.4263,48.7,0.52014,0.00033,10.00432]
[1712694321386,48.12,69051.0986,48.7,0.52036,0.00033,10.00413]
[1712694321641,48.12,69051.0986,48.7,0.52036,0.00033,10.00413]
[1712694326738,48.12,69056.2963,48.7,0.52207,0.00033,10.00259]
[1712694327162,48.12,69056.2963,48.7,0.52207,0.00033,10.00259]
[1712694327605,48.12,69056.2963,48.7,0.52207,0.00033,10.00259]
[1712694328011,48.12,69056.8722,48.7,0.52226,0.00033,10.00241]
[1712694329528,48.12,69055.5162,48.7,0.52182,0.00033,10.00283]
[1712694334793,48.11,69054.3444,48.7,0.52144,0.00033,9.99598]
[1712694339159,48.1,69052.1882,48.7,0.52073,0.00033,9.99661]
[1712694339195,48.1,69052.1882,48.7,0.52073,0.00033,9.99661]
[1712694339722,48.1,69052.1882,48.7,0.52073,0.00033,9.99661]
[1712694339848,48.1,69051.4816,48.7,0.5205,0.00033,9.99681]
[1712694345814,48.1,69057.917,48.7,0.52263,0.00033,9.99485]
[1712694350906,48.09,69056.703,48.7,0.52223,0.00033,9.99524]
[1712694355940,48.09,69057.1464,48.7,0.52237,0.00033,9.9951]
[1712694358406,48.09,69057.4482,48.7,0.52247,0.00033,9.995]
[1712694358526,48.09,69057.4482,48.7,0.52247,0.00033,9.995]
[1712694359079,48.09,69057.0403,48.7,0.52234,0.00033,9.99513]
[1712694365005,48.08,69052.6173,48.7,0.52088,0.00033,9.99647]
[1712694369815,48.07,69052.2627,48.7,0.52077,0.00033,9.99657]
[1712694369989,48.07,69052.2627,48.7,0.52077,0.00033,9.99657]
[1712694370302,48.07,69052.0242,48.7,0.52069,0.00033,9.99664]
[1712694374206,48.07,69053.1946,48.7,0.52108,0.00033,9.9963]
[1712694374285,48.07,69053.1946,48.7,0.52108,0.00033,9.9963]
[1712694380110,48.06,69061.6174,48.7,0.52386,0.00033,9.99358]
[1712694385144,48.06,69056.9743,48.7,0.52233,0.00033,9.99514]
[1712694388732,48.05,69058.3532,48.7,0.52278,0.00033,9.99469]
[1712694389144,48.05,69058.3532,48.7,0.52278,0.00033,9.99469]
[1712694395170,48.04,69059.2461,48.7,0.52309,0.00033,9.98717]
[1712694395964,48.04,69059.6803,48.7,0.52324,0.00033,9.98702]
[1712694396371,48.04,69056.4114,48.7,0.52216,0.00033,9.98809]
[1712694396813,48.04,69056.4114,48.7,0.52216,0.00033,9.98809]
[1712694398331,48.03,69055.3618,48.7,0.52181,0.00033,9.98841]
[1712694402436,48.02,69057.2057,48.7,0.52243,0.00033,9.98783]
[1712694404430,48.02,69057.3602,48.7,0.52248,0.00033,9.98778]
[1712694408122,48.01,69053.7638,48.7,0.52129,0.00033,9.98889]
[1712694413342,48.0,69050.9019,48.7,0.52035,0.00033,9.98971]
[1712694415838,47.99,69049.5909,48.7,0.51992,0.00033,9.99007]
[1712694415855,47.99,69049.5909,48.7,0.51992,0.00033,9.99007]
[1712694415867,47.99,69049.5909,48.7,0.51992,0.00033,9.99007]
[1712694419492,47.98,69056.8845,48.7,0.52233,0.00033,9.98791]
[1712694421710,47.98,69055.893,48.7,0.52201,0.00033,9.98823]
[1712694427440,47.97,69051.1283,48.7,0.52043,0.00033,9.98964]
[1712694430862,47.96,69051.5102,48.7,0.52056,0.00033,9.98953]
[1712694437510,47.94,69053.2267,48.7,0.52113,0.00033,9.98902]
[1712694439556,47.94,69053.7882,48.7,0.52132,0.00033,9.98885]
[1712694444432,47.93,69052.7989,48.7,0.521,0.00033,9.98914]
[1712694447606,47.92,69053.8737,48.7,0.52135,0.00033,9.98882]
[1712694449015,47.92,69053.3638,48.7,0.52119,0.00033,9.98897]
[1712694449103,47.92,69053.3638,48.7,0.52119,0.00033,9.98897]
[1712694449132,47.92,69053.3638,48.7,0.52119,0.00033,9.98897]
[1712694449330,47.92,69053.3638,48.7,0.52119,0.00033,9.98897]
[1712694452616,47.91,69067.01,48.7,0.52573,0.00033,9.97704]
[1712694454490,47.91,69068.8563,48.7,0.52634,0.00033,9.97631]
[1712694455057,47.91,69068.9448,48.7,0.52637,0.00033,9.97627]
[1712694460672,47.9,69052.9331,48.7,0.52106,0.00033,9.98187]
[1712694463128,47.89,69053.8707,48.7,0.52137,0.00033,9.98159]
[1712694464924,47.89,69050.4512,48.7,0.52024,0.00033,9.98258]
[1712694470743,47.87,69050.3647,48.7,0.52021,0.00033,9.9826]
[1712694475780,47.86,69049.3303,48.7,0.51987,0.00033,9.98287]
[1712694480204,47.85,69047.2891,48.7,0.5192,0.00033,9.98341]
[1712694480254,47.85,69047.2891,48.7,0.5192,0.00033,9.98341]
[1712694485848,47.83,69042.4032,48.7,0.51758,0.00033,9.98457]
[1712694486024,47.83,69042.4032,48.7,0.51758,0.00033,9.98457]
[1712694486549,47.83,69042.4032,48.7,0.51758,0.00033,9.98457]
[1712694491892,47.82,69042.6319,48.7,0.51766,0.00033,9.98452]
[1712694496926,47.8,69040.8125,48.7,0.51706,0.00033,9.98491]
[1712694501962,47.79,69043.2076,48.7,0.51786,0.00033,9.98438]
[1712694506995,47.78,69050.9924,48.7,0.52045,0.00033,9.98238]
[1712694507166,47.78,69050.9924,48.7,0.52045,0.00033,9.98238]
[1712694507589,47.78,69050.9924,48.7,0.52045,0.00033,9.98238]
[1712694508445,47.77,69051.9257,48.7,0.52076,0.00033,9.98212]
[1712694512035,47.77,69056.9888,48.7,0.52246,0.00033,9.97333]
[1712694512092,47.77,69056.9888,48.7,0.52246,0.00033,9.97333]
[1712694513188,47.77,69057.494,48.7,0.52263,0.00033,9.97316]
[1712694513199,47.77,69057.494,48.7,0.52263,0.00033,9.97316]
[1712694514920,47.76,69061.4903,48.7,0.52396,0.00033,9.97179]
[1712694520086,47.77,69060.0838,48.7,0.52349,0.00033,9.97229]
[1712694525123,47.77,69063.4798,48.7,0.52462,0.00033,9.97107]
[1712694530157,47.77,69059.629,48.7,0.52334,0.00033,9.97245]
[1712694535192,47.77,69061.2247,48.7,0.52387,0.00033,9.97189]
[1712694540228,47.78,69060.4045,48.7,0.52359,0.00033,9.97218]
[1712694545261,47.78,69061.0108,48.7,0.5238,0.00033,9.97197]
[1712694550296,47.78,69060.8915,48.7,0.52375,0.00033,9.97201]
[1712694555331,47.78,69066.1342,48.7,0.5255,0.00033,9.97007]
[1712694560366,47.79,69071.1447,48.7,0.52716,0.00033,9.96804]
[1712694565402,47.79,69071.4039,48.7,0.52725,0.00033,9.96793]
[1712694570434,47.8,69069.8183,48.7,0.52672,0.00033,9.9686]
[1712694575389,47.8,69071.6864,48.7,0.52735,0.00033,9.96058]
[1712694575794,47.8,69071.8446,48.7,0.5274,0.00033,9.96051]
[1712694581608,47.81,69079.2021,48.7,0.52985,0.00033,9.95718]
[1712694586645,47.81,69079.8025,48.7,0.53005,0.00033,9.95689]
[1712694591680,47.8,69076.7687,48.7,0.52904,0.00033,9.95832]
[1712694594166,47.79,69076.7899,48.7,0.52905,0.00033,9.9583]
[1712694597266,47.79,69063.8742,48.7,0.52476,0.00033,9.9637]
[1712694598258,47.79,69060.4827,48.7,0.52363,0.00033,9.96493]
[1712694598265,47.79,69060.4827,48.7,0.52363,0.00033,9.96493]
[1712694598664,47.79,69060.4827,48.7,0.52363,0.00033,9.96493]
[1712694603768,47.8,69063.603,48.7,0.52466,0.00033,9.9638]
[1712694605553,47.8,69064.004,48.7,0.5248,0.00033,9.96365]
[1712694610817,47.8,69065.7577,48.7,0.52538,0.00033,9.96299]
[1712694615852,47.8,69067.8467,48.7,0.52607,0.00033,9.96217]
[1712694620887,47.81,69072.9855,48.7,0.52778,0.00033,9.96002]
[1712694623105,47.81,69075.6022,48.7,0.52865,0.00033,9.95886]
[1712694623262,47.81,69075.6022,48.7,0.52865,0.00033,9.95886]
[1712694625811,47.81,69062.3732,48.7,0.52425,0.00033,9.96426]
[1712694627210,47.81,69060.0613,48.7,0.52348,0.00033,9.96508]
[1712694632971,47.82,69064.9315,48.7,0.52511,0.00033,9.95607]
[1712694635348,47.82,69065.2788,48.7,0.52523,0.00033,9.95594]
[1712694636463,47.82,69065.2224,48.7,0.52521,0.00033,9.95596]
[1712694642035,47.83,69066.8669,48.7,0.52575,0.00033,9.95533]
[1712694647070,47.83,69064.8411,48.7,0.52508,0.00033,9.95612]
[1712694652105,47.83,69070.9309,48.7,0.5271,0.00033,9.95368]
[1712694657139,47.84,69071.2363,48.7,0.5272,0.00033,9.95355]
[1712694659217,47.84,69070.7958,48.7,0.52705,0.00033,9.95374]
[1712694659628,47.84,69070.7958,48.7,0.52705,0.00033,9.95374]
[1712694662722,47.84,69069.0887,48.7,0.52648,0.00033,9.95445]
[1712694662794,47.84,69069.0887,48.7,0.52648,0.00033,9.95445]
[1712694663448,47.84,69066.195,48.7,0.52552,0.00033,9.9556]
[1712694663653,47.84,69066.195,48.7,0.52552,0.00033,9.9556]
[1712694663675,47.84,69066.195,48.7,0.52552,0.00033,9.9556]
[1712694664084,47.84,69066.195,48.7,0.52552,0.00033,9.9556]
[1712694664191,47.84,69052.2219,48.7,0.52087,0.00033,9.96036]
[1712694669227,47.84,69047.7496,48.7,0.51938,0.00033,9.96159]
[1712694674262,47.83,69048.3854,48.7,0.51959,0.00033,9.96142]
[1712694674338,47.83,69048.3854,48.7,0.51959,0.00033,9.96142]
[1712694680303,47.83,69046.779,48.7,0.51906,0.00033,9.96184]
[1712694680684,47.83,69046.779,48.7,0.51906,0.00033,9.96184]
[1712694686346,47.82,69048.7578,48.7,0.51972,0.00033,9.96132]
[1712694686456,47.82,69048.7578,48.7,0.51972,0.00033,9.96132]
[1712694693394,47.82,69047.1496,48.7,0.5192,0.00033,9.95449]
[1712694693626,47.82,69047.1496,48.7,0.5192,0.00033,9.95449]
[1712694699435,47.81,69045.8479,48.7,0.51876,0.00033,9.95482]
[1712694704472,47.81,69046.7317,48.7,0.51906,0.00033,9.9546]
[1712694709508,47.8,69047.478,48.7,0.51931,0.00033,9.95441]
[1712694712006,47.8,69047.2895,48.7,0.51925,0.00033,9.95445]
[1712694717565,47.8,69052.0148,48.7,0.52082,0.00033,9.95316]
[1712694717958,47.8,69052.0148,48.7,0.52082,0.00033,9.95316]
[1712694723606,47.79,69045.9627,48.7,0.51881,0.00033,9.95479]
[1712694723763,47.79,69045.9627,48.7,0.51881,0.00033,9.95479]
[1712694724666,47.79,69047.0595,48.7,0.51917,0.00033,9.95451]
[1712694725074,47.79,69047.0595,48.7,0.51917,0.00033,9.95451]
[1712694734693,47.79,69049.3918,48.7,0.51995,0.00033,9.95389]
[1712694735000,47.79,69049.3918,48.7,0.51995,0.00033,9.95389]
[1712694740733,47.78,69052.0686,48.7,0.52085,0.00033,9.95313]
[1712694744535,47.78,69052.3689,48.7,0.52095,0.00033,9.95305]
[1712694744644,47.78,69052.3689,48.7,0.52095,0.00033,9.95305]
[1712694749797,47.79,69065.764,48.7,0.52541,0.00033,9.94849]
[1712694752707,47.79,69065.7542,48.7,0.52541,0.00033,9.94849]
[1712694752929,47.79,69065.546,48.7,0.52535,0.00033,9.94132]
[1712694756434,47.79,69050.7889,48.7,0.52043,0.00033,9.94626]
[1712694762435,47.79,69050.4039,48.7,0.5203,0.00033,9.94636]
[1712694765824,47.79,69050.6368,48.7,0.52038,0.00033,9.9463]
[1712694765967,47.79,69050.6368,48.7,0.52038,0.00033,9.9463]
[1712694766736,47.79,69050.6368,48.7,0.52038,0.00033,9.9463]
[1712694771951,47.78,69041.3681,48.7,0.51728,0.00033,9.94861]
[1712694772044,47.78,69041.3681,48.7,0.51728,0.00033,9.94861]
[1712694777505,47.77,69038.8843,48.7,0.51645,0.00033,9.94913]
[1712694777511,47.77,69038.8843,48.7,0.51645,0.00033,9.94913]
[1712694781273,47.77,69041.9198,48.7,0.51747,0.00033,9.94849]
[1712694783461,47.76,69047.5226,48.7,0.51934,0.00033,9.94713]
[1712694788989,47.76,69051.0421,48.7,0.52052,0.00033,9.94617]
[1712694789058,47.76,69051.0421,48.7,0.52052,0.00033,9.94617]
[1712694789153,47.76,69045.4455,48.7,0.51865,0.00033,9.94766]
[1712694789369,47.76,69045.4455,48.7,0.51865,0.00033,9.94766]
[1712694789754,47.76,69045.4455,48.7,0.51865,0.00033,9.94766]
[1712694795113,47.75,69036.6082,48.7,0.5157,0.00033,9.94956]
[1712694800149,47.75,69039.9101,48.7,0.5168,0.00033,9.94891]
[1712694800689,47.75,69039.9101,48.7,0.5168,0.00033,9.94891]
[1712694806189,47.74,69042.8103,48.7,0.51777,0.00033,9.94828]
[1712694811225,47.73,69042.5292,48.7,0.51769,0.00033,9.94109]
[1712694816260,47.73,69037.9531,48.7,0.51616,0.00033,9.94205]
[1712694819720,47.72,69038.1488,48.7,0.51622,0.00033,9.94201]
[1712694820163,47.72,69038.1488,48.7,0.51622,0.00033,9.94201]
[1712694825324,47.71,69034.4313,48.7,0.51498,0.00034,9.94269]
[1712694827215,47.71,69034.3134,48.7,0.51494,0.00034,9.94271]
[1712694827424,47.71,69034.5693,48.7,0.51503,0.00034,9.94266]
[1712694833379,47.69,69026.9883,48.7,0.51249,0.00034,9.94376]
[1712694833428,47.69,69026.9883,48.7,0.51249,0.00034,9.94376]
[1712694837760,47.68,69025.8992,48.7,0.51213,0.00034,9.94388]
[1712694838946,47.68,69025.8894,48.7,0.51212,0.00034,9.94388]
[1712694839353,47.68,69025.8894,48.7,0.51212,0.00034,9.94388]
[1712694848486,47.69,69024.6424,48.7,0.5117,0.00034,9.94401]
[1712694853520,47.69,69025.934,48.7,0.51214,0.00034,9.94388]
[1712694855841,47.69,69026.2536,48.7,0.51224,0.00034,9.94384]
[1712694858759,47.69,69033.5891,48.7,0.5147,0.00034,9.94283]
[1712694860470,47.69,69032.5308,48.7,0.51435,0.00034,9.943]
[1712694865607,47.69,69019.5302,48.7,0.50999,0.00034,9.94444]
[1712694870641,47.69,69019.0534,48.7,0.50983,0.00034,9.94447]
[1712694871883,47.69,69019.6609,48.7,0.51003,0.00034,9.93718]
[1712694877285,47.66,69014.9924,48.7,0.50847,0.00034,9.93741]
[1712694882724,47.65,69018.6176,48.7,0.50969,0.00034,9.93724]
[1712694887760,47.65,69019.9064,48.7,0.51012,0.00034,9.93716]
[1712694892247,47.65,69015.797,48.7,0.50874,0.00034,9.93738]
[1712694892851,47.65,69016.0706,48.7,0.50883,0.00034,9.93737]
[1712694894848,47.64,69016.0559,48.7,0.50883,0.00034,9.93737]
[1712694900390,47.61,69017.0798,48.7,0.50917,0.00034,9.93732]
[1712694903575,47.6,69017.1218,48.7,0.50919,0.00034,9.93732]
[1712694903981,47.6,69020.9592,48.7,0.51048,0.00034,9.93708]
[1712694904450,47.6,69020.9592,48.7,0.51048,0.00034,9.93708]
[1712694904979,47.59,69025.5021,48.7,0.51201,0.00034,9.93666]
[1712694909565,47.58,69028.3338,48.7,0.51296,0.00034,9.93633]
[1712694909979,47.58,69028.3338,48.7,0.51296,0.00034,9.93633]
[1712694914713,47.57,69026.4816,48.7,0.51234,0.00034,9.93655]
[1712694915050,47.57,69026.9363,48.7,0.51249,0.00034,9.9365]
[1712694919819,47.56,69029.2507,48.7,0.51327,0.00034,9.9362]
[1712694920098,47.56,69029.2507,48.7,0.51327,0.00034,9.9362]
[1712694920264,47.56,69029.2507,48.7,0.51327,0.00034,9.9362]
[1712694921639,47.56,69028.934,48.7,0.51316,0.00034,9.93625]
[1712694924046,47.56,69032.5258,48.7,0.51437,0.00034,9.93572]
[1712694928374,47.55,69038.0581,48.7,0.51623,0.00034,9.93474]
[1712694928415,47.55,69038.0581,48.7,0.51623,0.00034,9.93474]
[1712694928691,47.55,69038.0581,48.7,0.51623,0.00034,9.93474]
[1712694934088,47.55,69048.8729,48.7,0.51988,0.00034,9.92493]
[1712694939123,47.55,69050.7054,48.7,0.5205,0.00034,9.92441]
[1712694939749,47.55,69051.0805,48.7,0.52062,0.00034,9.9243]
[1712694939844,47.55,69051.0805,48.7,0.52062,0.00034,9.9243]
[1712694939967,47.55,69051.0805,48.7,0.52062,0.00034,9.9243]
[1712694943334,47.55,69052.1304,48.7,0.52098,0.00034,9.924]
[1712694948692,47.55,69051.0578,48.7,0.52061,0.00034,9.92431]
[1712694951890,47.55,69042.9813,48.7,0.5179,0.00034,9.92642]
[1712694957255,47.54,69039.3308,48.7,0.51667,0.00034,9.92722]
[1712694961144,47.53,69037.878,48.7,0.51618,0.00034,9.92751]
[1712694966318,47.53,69038.3796,48.7,0.51635,0.00034,9.92741]
[1712694971354,47.52,69038.4882,48.7,0.51639,0.00034,9.92739]
[1712694976389,47.52,69041.2876,48.7,0.51733,0.00034,9.9268]
[1712694981423,47.52,69042.7889,48.7,0.51784,0.00034,9.92646]
[1712694982486,47.52,69043.4783,48.7,0.51807,0.00034,9.92629]
[1712694983014,47.52,69043.4783,48.7,0.51807,0.00034,9.92629]
[1712694986974,47.52,69045.5147,48.7,0.51876,0.00034,9.9258]
[1712694992505,47.51,69039.572,48.7,0.51677,0.00034,9.91989]
[1712694997541,47.5,69039.3065,48.7,0.51668,0.00034,9.91995]
[1712695000097,47.49,69039.2398,48.7,0.51666,0.00034,9.91996]
[1712695000122,47.49,69039.2398,48.7,0.51666,0.00034,9.91996]
[1712695005597,47.49,69036.7471,48.7,0.51582,0.00034,9.92045]
[1712695010632,47.48,69037.2739,48.7,0.516,0.00034,9.92035]
[1712695015446,47.48,69035.7527,48.7,0.51548,0.00034,9.92064]
[1712695015638,47.48,69035.7527,48.7,0.51548,0.00034,9.92064]
[1712695016337,47.48,69036.1878,48.7,0.51563,0.00034,9.92056]
[1712695016754,47.48,69038.371,48.7,0.51637,0.00034,9.92013]
[1712695022715,47.47,69037.2537,48.7,0.51599,0.00034,9.92035]
[1712695025149,47.47,69035.5586,48.7,0.51542,0.00034,9.92067]
[1712695026293,47.47,69035.4317,48.7,0.51538,0.00034,9.92069]
[1712695031778,47.47,69037.6851,48.7,0.51614,0.00034,9.92027]
[1712695036815,47.46,69035.7043,48.7,0.51547,0.00034,9.92064]
[1712695041552,47.46,69037.1394,48.7,0.51596,0.00034,9.92037]
[1712695044371,47.45,69037.1976,48.7,0.51598,0.00034,9.92036]
[1712695049905,47.45,69037.2801,48.7,0.51601,0.00034,9.92034]
[1712695053470,47.45,69039.1579,48.7,0.51665,0.00034,9.91269]
[1712695053749,47.45,69039.1579,48.7,0.51665,0.00034,9.91269]
[1712695058968,47.45,69050.1474,48.7,0.52036,0.00034,9.90999]
[1712695062278,47.45,69050.7764,48.7,0.52057,0.00034,9.90981]
[1712695062293,47.45,69050.7764,48.7,0.52057,0.00034,9.90981]
[1712695062346,47.45,69050.7764,48.7,0.52057,0.00034,9.90981]
[1712695062744,47.45,69051.1608,48.7,0.5207,0.00034,9.9097]
[1712695064007,47.45,69051.1608,48.7,0.5207,0.00034,9.9097]
[1712695064281,47.45,69063.6552,48.7,0.52491,0.00034,9.90549]
[1712695070050,47.46,69061.1166,48.7,0.52406,0.00034,9.90644]
[1712695072353,47.46,69060.9324,48.7,0.52399,0.00034,9.90651]
[1712695074434,47.47,69042.9792,48.7,0.51793,0.00034,9.91186]
[1712695074496,47.47,69042.9792,48.7,0.51793,0.00034,9.91186]
[1712695079811,47.47,69046.6907,48.7,0.51919,0.00034,9.91094]
[1712695085156,47.46,69038.224,48.7,0.51633,0.00034,9.91289]
[1712695088766,47.45,69037.7168,48.7,0.51616,0.00034,9.91299]
[1712695091769,47.45,69038.518,48.7,0.51643,0.00034,9.91283]
[1712695098138,47.44,69038.1637,48.7,0.51631,0.00034,9.9129]
[1712695103282,47.44,69039.2383,48.7,0.51668,0.00034,9.91268]
[1712695106505,47.44,69040.0332,48.7,0.51695,0.00034,9.91251]
[1712695107603,47.43,69039.0484,48.7,0.51661,0.00034,9.91271]
[1712695107613,47.43,69039.0484,48.7,0.51661,0.00034,9.91271]
[1712695110902,47.43,69037.1458,48.7,0.51597,0.00034,9.91309]
[1712695116372,47.43,69039.6458,48.7,0.51682,0.00034,9.90531]
[1712695116689,47.43,69039.6458,48.7,0.51682,0.00034,9.90531]
[1712695117410,47.43,69039.6458,48.7,0.51682,0.00034,9.90531]
[1712695122869,47.43,69050.9626,48.7,0.52065,0.00034,9.90247]
[1712695128435,47.43,69047.3249,48.7,0.51942,0.00034,9.90348]
[1712695133494,47.44,69046.1819,48.7,0.51903,0.00034,9.90378]
[1712695138528,47.44,69043.3243,48.7,0.51807,0.00034,9.90449]
[1712695142312,47.44,69043.4472,48.7,0.51811,0.00034,9.90446]
[1712695147591,47.43,69039.8225,48.7,0.51688,0.00034,9.90527]
[1712695149394,47.43,69038.8365,48.7,0.51655,0.00034,9.90548]
[1712695149402,47.43,69038.8365,48.7,0.51655,0.00034,9.90548]
[1712695155435,47.42,69038.3221,48.7,0.51638,0.00034,9.90558]
[1712695160682,47.42,69038.476,48.7,0.51643,0.00034,9.90555]
[1712695163110,47.42,69038.9916,48.7,0.5166,0.00034,9.90545]
[1712695168739,47.42,69040.2851,48.7,0.51704,0.00034,9.90517]
[1712695172799,47.42,69038.9973,48.7,0.51661,0.00034,9.89816]
[1712695178807,47.41,69039.1767,48.7,0.51667,0.00034,9.89812]
[1712695183845,47.41,69039.1021,48.7,0.51665,0.00034,9.89814]
[1712695184701,47.41,69039.1021,48.7,0.51665,0.00034,9.89814]
[1712695189535,47.41,69039.6117,48.7,0.51682,0.00034,9.89803]
[1712695194920,47.41,69041.4187,48.7,0.51743,0.00034,9.89764]
[1712695197925,47.41,69042.0064,48.7,0.51763,0.00034,9.8975]
[1712695202976,47.41,69039.1875,48.7,0.51668,0.00034,9.89812]
[1712695203877,47.41,69039.1875,48.7,0.51668,0.00034,9.89812]
[1712695204689,47.41,69040.6725,48.7,0.51718,0.00034,9.8978]
[1712695207533,47.41,69042.7189,48.7,0.51788,0.00034,9.89734]
[1712695207802,47.41,69042.7189,48.7,0.51788,0.00034,9.89734]
[1712695213072,47.41,69047.3474,48.7,0.51944,0.00034,9.89618]
[1712695218682,47.4,69040.5607,48.7,0.51715,0.00034,9.89783]
[1712695218844,47.4,69040.5607,48.7,0.51715,0.00034,9.89783]
[1712695218861,47.4,69040.5607,48.7,0.51715,0.00034,9.89783]
[1712695222815,47.4,69040.6091,48.7,0.51716,0.00034,9.89781]
[1712695229190,47.4,69043.1215,48.7,0.51801,0.00034,9.89724]
[1712695231588,47.4,69041.771,48.7,0.51756,0.00034,9.89027]
[1712695237227,47.4,69043.4342,48.7,0.51813,0.00034,9.88988]
[1712695242262,47.4,69043.8527,48.7,0.51827,0.00034,9.88978]
[1712695247297,47.4,69041.2338,48.7,0.51738,0.00034,9.89039]
[1712695250375,47.4,69043.0344,48.7,0.51799,0.00034,9.88998]
[1712695251465,47.4,69043.1779,48.7,0.51804,0.00034,9.88994]
[1712695251694,47.4,69043.1779,48.7,0.51804,0.00034,9.88994]
[1712695257368,47.41,69046.8564,48.7,0.51929,0.00034,9.88902]
[1712695262402,47.41,69048.9041,48.7,0.51998,0.00034,9.88847]
[1712695265147,47.41,69049.1106,48.7,0.52005,0.00034,9.88841]
[1712695265421,47.41,69049.1106,48.7,0.52005,0.00034,9.88841]
[1712695272475,47.41,69052.4991,48.7,0.52119,0.00034,9.88743]
[1712695277509,47.42,69054.155,48.7,0.52175,0.00034,9.88692]
[1712695282545,47.41,69055.2312,48.7,0.52212,0.00034,9.88657]
[1712695284624,47.41,69055.3692,48.7,0.52217,0.00034,9.88652]
[1712695284799,47.41,69055.3692,48.7,0.52217,0.00034,9.88652]
[1712695284904,47.41,69055.3692,48.7,0.52217,0.00034,9.88652]
[1712695284934,47.41,69055.3692,48.7,0.52217,0.00034,9.88652]
[1712695285052,47.41,69055.3692,48.7,0.52217,0.00034,9.88652]
[1712695285399,47.41,69055.3692,48.7,0.52217,0.00034,9.88652]
[1712695285506,47.41,69055.3692,48.7,0.52217,0.00034,9.88652]
[1712695287036,47.4,69054.4853,48.7,0.52187,0.00034,9.8868]
[1712695287327,47.4,69054.4853,48.7,0.52187,0.00034,9.8868]
[1712695287434,47.4,69071.2751,48.7,0.52755,0.00034,9.88046]
[1712695288817,47.4,69074.9634,48.7,0.5288,0.00034,9.8788]
[1712695289521,47.4,69074.9634,48.7,0.5288,0.00034,9.8788]
[1712695289771,47.4,69072.2326,48.7,0.52788,0.00034,9.88004]
[1712695289928,47.4,69072.2326,48.7,0.52788,0.00034,9.88004]
[1712695295641,47.37,69059.0404,48.7,0.52344,0.00034,9.87797]
[1712695295769,47.37,69059.0404,48.7,0.52344,0.00034,9.87797]
[1712695295949,47.37,69059.0404,48.7,0.52344,0.00034,9.87797]
[1712695295995,47.37,69059.0404,48.7,0.52344,0.00034,9.87797]
[1712695296038,47.37,69059.0404,48.7,0.52344,0.00034,9.87797]
[1712695296711,47.37,69059.0404,48.7,0.52344,0.00034,9.87797]
[1712695296757,47.37,69059.0404,48.7,0.52344,0.00034,9.87797]
[1712695296900,47.37,69059.0404,48.7,0.52344,0.00034,9.87797]
[1712695297463,47.37,69059.0404,48.7,0.52344,0.00034,9.87797]
[1712695298661,47.37,69039.158,48.7,0.51669,0.00034,9.88354]
[1712695299275,47.37,69039.158,48.7,0.51669,0.00034,9.88354]
[1712695299384,47.37,69039.158,48.7,0.51669,0.00034,9.88354]
[1712695299565,47.37,69039.158,48.7,0.51669,0.00034,9.88354]
[1712695299973,47.37,69039.158,48.7,0.51669,0.00034,9.88354]
[1712695300976,47.37,69036.5581,48.7,0.51581,0.00034,9.88405]
[1712695301232,47.37,69036.5581,48.7,0.51581,0.00034,9.88405]
[1712695301258,47.37,69036.5581,48.7,0.51581,0.00034,9.88405]
[1712695301586,47.37,69036.5581,48.7,0.51581,0.00034,9.88405]
[1712695302169,47.37,69027.3959,48.7,0.5127,0.00034,9.8855]
[1712695302372,47.37,69027.3959,48.7,0.5127,0.00034,9.8855]
[1712695304703,47.35,69012.123,48.7,0.50751,0.00034,9.88657]
[1712695307079,47.33,69010.0415,48.7,0.50681,0.00034,9.88659]
[1712695312759,47.3,69013.4069,48.7,0.50795,0.00034,9.88654]
[1712695317794,47.29,69017.2917,48.7,0.50927,0.00034,9.88639]
[1712695319088,47.28,69018.4957,48.7,0.50968,0.00034,9.88632]
[1712695324843,47.26,69014.4705,48.7,0.50831,0.00034,9.88651]
[1712695328973,47.24,69014.807,48.7,0.50843,0.00034,9.8865]
[1712695330178,47.24,69014.7829,48.7,0.50842,0.00034,9.8865]
[1712695334764,47.23,69013.1731,48.7,0.50787,0.00034,9.88655]
[1712695338613,47.21,69013.5134,48.7,0.50799,0.00034,9.88654]
[1712695343977,47.19,69006.0823,48.7,0.50546,0.00034,9.88653]
[1712695349012,47.17,69002.1042,48.7,0.5041,0.00034,9.88637]
[1712695354047,47.15,69001.759,48.7,0.50398,0.00034,9.87905]
[1712695355820,47.15,69005.2878,48.7,0.50518,0.00034,9.87922]
[1712695355882,47.15,69005.2878,48.7,0.50518,0.00034,9.87922]
[1712695360212,47.13,69000.4831,48.7,0.50354,0.00034,9.87897]
[1712695360327,47.13,69000.4831,48.7,0.50354,0.00034,9.87897]
[1712695367850,47.1,69005.9168,48.7,0.5054,0.00034,9.87924]
[1712695375195,47.07,69003.9456,48.7,0.50472,0.00034,9.87917]
[1712695380058,47.05,69005.3749,48.7,0.50521,0.00034,9.87922]
[1712695385263,47.03,69005.9385,48.7,0.5054,0.00034,9.87924]
[1712695386384,47.03,69006.3182,48.7,0.50553,0.00034,9.87925]
[1712695392314,47.01,69013.986,48.7,0.50816,0.00034,9.87923]
[1712695392898,47.01,69013.986,48.7,0.50816,0.00034,9.87923]
[1712695394314,47.01,69013.9734,48.7,0.50815,0.00034,9.87923]
[1712695394428,47.01,69009.0093,48.7,0.50645,0.00034,9.87929]
[1712695395613,47.01,69008.5461,48.7,0.50629,0.00034,9.87929]
[1712695396387,47.0,69014.9963,48.7,0.5085,0.00034,9.87919]
[1712695396496,47.0,69014.9963,48.7,0.5085,0.00034,9.87919]
[1712695400295,47.0,69021.4031,48.7,0.5107,0.00034,9.8788]
[1712695405413,46.99,69018.9634,48.7,0.50986,0.00034,9.87899]
[1712695407921,46.99,69024.3182,48.7,0.5117,0.00034,9.87852]
[1712695413434,46.98,69025.1144,48.7,0.51198,0.00034,9.87114]
[1712695416669,46.97,69025.719,48.7,0.51218,0.00034,9.87107]
[1712695417076,46.97,69025.719,48.7,0.51218,0.00034,9.87107]
[1712695423539,46.96,69028.0428,48.7,0.51298,0.00034,9.87078]
[1712695428575,46.95,69031.9686,48.7,0.51433,0.00034,9.87019]
[1712695433616,46.95,69033.3507,48.7,0.51481,0.00034,9.86996]
[1712695438650,46.94,69031.1589,48.7,0.51405,0.00034,9.87032]
[1712695443685,46.93,69033.2673,48.7,0.51478,0.00034,9.86997]
[1712695448721,46.92,69028.6664,48.7,0.5132,0.00034,9.87069]
[1712695453756,46.91,69028.8518,48.7,0.51327,0.00034,9.87066]
[1712695458794,46.9,69030.8952,48.7,0.51397,0.00034,9.87036]
[1712695462314,46.9,69031.9116,48.7,0.51432,0.00034,9.8702]
[1712695467853,46.9,69031.8782,48.7,0.51431,0.00034,9.8702]
[1712695472888,46.9,69031.9145,48.7,0.51433,0.00034,9.86289]
[1712695477922,46.9,69031.9566,48.7,0.51434,0.00034,9.86288]
[1712695482958,46.91,69032.4135,48.7,0.5145,0.00034,9.86281]
[1712695488434,46.91,69032.8742,48.7,0.51465,0.00034,9.86273]
[1712695494036,46.91,69034.6542,48.7,0.51527,0.00034,9.86242]
[1712695499071,46.91,69030.3246,48.7,0.51378,0.00034,9.86314]
[1712695500908,46.91,69030.8891,48.7,0.51397,0.00034,9.86305]
[1712695501144,46.91,69030.8891,48.7,0.51397,0.00034,9.86305]
[1712695501338,46.91,69030.8891,48.7,0.51397,0.00034,9.86305]
[1712695501785,46.91,69030.8891,48.7,0.51397,0.00034,9.86305]
[1712695503434,46.91,69011.101,48.7,0.50717,0.00034,9.86468]
[1712695503499,46.91,69011.101,48.7,0.50717,0.00034,9.86468]
[1712695503632,46.91,69011.101,48.7,0.50717,0.00034,9.86468]
[1712695506120,46.91,69026.3691,48.7,0.51242,0.00034,9.86368]
[1712695510829,46.91,69027.8632,48.7,0.51293,0.00034,9.86349]
[1712695512841,46.91,69037.6636,48.7,0.5163,0.00034,9.86183]
[1712695513404,46.91,69043.3104,48.7,0.51824,0.00034,9.86056]
[1712695519214,46.92,69052.8345,48.7,0.5215,0.00034,9.8579]
[1712695524249,46.93,69051.9658,48.7,0.5212,0.00034,9.85817]
[1712695524969,46.93,69051.9658,48.7,0.5212,0.00034,9.85817]
[1712695527691,46.94,69051.3295,48.7,0.52098,0.00034,9.85837]
[1712695528056,46.94,69051.3295,48.7,0.52098,0.00034,9.85837]
[1712695533316,46.95,69053.79,48.7,0.52183,0.00034,9.85029]
[1712695534262,46.95,69053.79,48.7,0.52183,0.00034,9.85029]
[1712695534278,46.95,69053.79,48.7,0.52183,0.00034,9.85029]
[1712695536287,46.95,69058.6156,48.7,0.52349,0.00034,9.84865]
[1712695536488,46.95,69063.8643,48.7,0.52529,0.00034,9.84667]
[1712695537654,46.94,69072.2073,48.7,0.52815,0.00034,9.84312]
[1712695537773,46.94,69072.2073,48.7,0.52815,0.00034,9.84312]
[1712695537962,46.94,69072.2073,48.7,0.52815,0.00034,9.84312]
[1712695537995,46.94,69072.2073,48.7,0.52815,0.00034,9.84312]
[1712695540313,46.94,69080.2247,48.7,0.5309,0.00034,9.83922]
[1712695540484,46.94,69090.4558,48.7,0.5344,0.00034,9.83357]
[1712695541617,46.94,69095.3359,48.7,0.53607,0.00034,9.83061]
[1712695544458,46.94,69100.0401,48.7,0.53768,0.00034,9.8276]
[1712695550437,46.94,69096.8988,48.7,0.53661,0.00034,9.82963]
[1712695555471,46.93,69096.1421,48.7,0.53635,0.00034,9.8301]
[1712695560014,46.93,69089.0898,48.7,0.53394,0.00034,9.83436]
[1712695560407,46.93,69089.0898,48.7,0.53394,0.00034,9.83436]
[1712695560745,46.93,69088.6183,48.7,0.53378,0.00034,9.83463]
[1712695561152,46.93,69088.6183,48.7,0.53378,0.00034,9.83463]
[1712695565545,46.92,69075.78,48.7,0.52939,0.00034,9.84142]
[1712695566012,46.92,69075.78,48.7,0.52939,0.00034,9.84142]
[1712695567766,46.92,69073.3919,48.7,0.52857,0.00034,9.84255]
[1712695567946,46.92,69073.3919,48.7,0.52857,0.00034,9.84255]
[1712695573603,46.9,69070.4731,48.7,0.52758,0.00034,9.84386]
[1712695578637,46.88,69065.6252,48.7,0.52592,0.00034,9.84592]
[1712695581318,46.88,69068.3979,48.7,0.52687,0.00034,9.84475]
[1712695584434,46.87,69082.013,48.7,0.53155,0.00034,9.83822]
[1712695584576,46.87,69082.013,48.7,0.53155,0.00034,9.83822]
[1712695587645,46.87,69081.4672,48.7,0.53136,0.00034,9.8385]
[1712695592739,46.86,69081.247,48.7,0.53131,0.00034,9.83127]
[1712695595121,46.85,69075.9891,48.7,0.52951,0.00034,9.83392]
[1712695596121,46.85,69069.8188,48.7,0.52739,0.00034,9.83678]
[1712695596125,46.85,69069.8188,48.7,0.52739,0.00034,9.83678]
[1712695596386,46.85,69069.8188,48.7,0.52739,0.00034,9.83678]
[1712695599434,46.84,69055.1603,48.7,0.52235,0.00034,9.84246]
[1712695599591,46.84,69055.1603,48.7,0.52235,0.00034,9.84246]
[1712695604822,46.82,69053.3535,48.7,0.52174,0.00034,9.84305]
[1712695609857,46.81,69060.2942,48.7,0.52413,0.00034,9.84063]
[1712695613240,46.8,69056.0168,48.7,0.52266,0.00034,9.84215]
[1712695615901,46.79,69042.1529,48.7,0.51789,0.00034,9.84617]
[1712695617047,46.79,69040.4975,48.7,0.51732,0.00034,9.84656]
[1712695617172,46.79,69040.4975,48.7,0.51732,0.00034,9.84656]
[1712695619520,46.79,69043.9802,48.7,0.51852,0.00034,9.84572]
[1712695624963,46.77,69044.4177,48.7,0.51867,0.00034,9.84561]
[1712695630000,46.76,69044.2717,48.7,0.51862,0.00034,9.84564]
[1712695630036,46.76,69044.2717,48.7,0.51862,0.00034,9.84564]
[1712695630046,46.76,69044.2717,48.7,0.51862,0.00034,9.84564]
[1712695634698,46.77,69044.5214,48.7,0.51871,0.00034,9.84558]
[1712695640069,46.76,69057.6785,48.7,0.52325,0.00034,9.84155]
[1712695645104,46.74,69058.2246,48.7,0.52344,0.00034,9.84135]
[1712695647979,46.73,69056.3399,48.7,0.52279,0.00034,9.84201]
[1712695649527,46.73,69056.4461,48.7,0.52283,0.00034,9.84197]
[1712695655173,46.71,69063.1724,48.7,0.52517,0.00035,9.83213]
[1712695656925,46.7,69063.6978,49.1,0.52536,0.00035,9.83192]
[1712695657827,46.7,69064.3413,49.6,0.52558,0.00035,9.83166]
[1712695659260,46.7,69064.4502,49.7,0.52562,0.00035,9.83161]
[1712695662898,46.69,69062.9502,49.7,0.5251,0.00035,9.83221]
[1712695668265,46.68,69061.1065,49.7,0.52447,0.00035,9.83292]
[1712695673300,46.67,69062.7839,49.7,0.52505,0.00035,9.83226]
[1712695678336,46.67,69058.6048,49.7,0.52361,0.00035,9.83384]
[1712695683370,46.66,69060.0455,49.7,0.52411,0.00035,9.83331]
[1712695684136,46.66,69060.0455,49.7,0.52411,0.00035,9.83331]
[1712695684695,46.66,69060.0455,49.7,0.52411,0.00035,9.83331]
[1712695684792,46.66,69060.0455,49.7,0.52411,0.00035,9.83331]
[1712695684835,46.66,69060.0455,49.7,0.52411,0.00035,9.83331]
[1712695685386,46.66,69044.8807,49.7,0.51887,0.00035,9.83813]
[1712695687399,46.66,69029.9903,49.7,0.51372,0.00035,9.8412]
[1712695692433,46.67,69035.0072,49.7,0.51545,0.00035,9.84035]
[1712695697470,46.67,69036.6594,49.7,0.51602,0.00035,9.84003]
[1712695698548,46.68,69036.8662,49.7,0.51609,0.00035,9.83999]
[1712695698688,46.68,69036.8662,49.7,0.51609,0.00035,9.83999]
[1712695704335,46.69,69047.6248,49.7,0.51981,0.00035,9.83739]
[1712695709551,46.7,69048.1364,49.7,0.51998,0.00035,9.83725]
[1712695714587,46.7,69047.8709,49.7,0.5199,0.00035,9.82999]
[1712695720628,46.7,69047.5353,49.7,0.51979,0.00035,9.83008]
[1712695721936,46.7,69049.3562,49.7,0.52042,0.00035,9.82956]
[1712695726007,46.69,69048.6864,49.7,0.52019,0.00035,9.82975]
[1712695728256,46.69,69047.2006,49.7,0.51967,0.00035,9.83018]
[1712695729835,46.69,69047.5061,49.7,0.51978,0.00035,9.83009]
[1712695735740,46.69,69052.6645,49.7,0.52156,0.00035,9.82854]
[1712695740775,46.69,69053.6731,49.7,0.52191,0.00035,9.82822]
[1712695744140,46.69,69056.0436,49.7,0.52273,0.00035,9.82742]
[1712695744154,46.69,69056.0436,49.7,0.52273,0.00035,9.82742]
[1712695745083,46.68,69056.056,49.7,0.52274,0.00035,9.82741]
[1712695749897,46.67,69067.5001,49.7,0.5267,0.00035,9.82298]
[1712695755146,46.66,69061.8603,49.7,0.52475,0.00035,9.82528]
[1712695755917,46.66,69061.9646,49.7,0.52479,0.00035,9.82524]
[1712695761923,46.65,69066.6115,49.7,0.5264,0.00035,9.82335]
[1712695766957,46.65,69060.8222,49.7,0.5244,0.00035,9.82567]
[1712695771992,46.64,69055.5425,49.7,0.52259,0.00035,9.82023]
[1712695777027,46.64,69057.8425,49.7,0.52338,0.00035,9.81942]
[1712695782062,46.63,69062.8973,49.7,0.52514,0.00035,9.81751]
[1712695783243,46.63,69064.0383,49.7,0.52553,0.00035,9.81705]
[1712695783449,46.63,69064.0383,49.7,0.52553,0.00035,9.81705]
[1712695783840,46.63,69064.0383,49.7,0.52553,0.00035,9.81705]
[1712695783897,46.63,69064.0383,49.7,0.52553,0.00035,9.81705]
[1712695789111,46.62,69074.2554,49.7,0.52907,0.00035,9.81252]
[1712695794146,46.61,69075.4726,49.7,0.5295,0.00035,9.81192]
[1712695799181,46.6,69072.9796,49.7,0.52864,0.00035,9.81311]
[1712695803914,46.59,69067.0242,49.7,0.52658,0.00035,9.81579]
[1712695804106,46.59,69067.0242,49.7,0.52658,0.00035,9.81579]
[1712695806330,46.59,69066.8938,49.7,0.52654,0.00035,9.81584]
[1712695812279,46.58,69073.7098,49.7,0.5289,0.00035,9.81275]
[1712695812297,46.58,69073.7098,49.7,0.5289,0.00035,9.81275]
[1712695818315,46.57,69071.7256,49.7,0.52822,0.00035,9.81367]
[1712695820788,46.57,69072.1514,49.7,0.52837,0.00035,9.81347]
[1712695820792,46.57,69072.1514,49.7,0.52837,0.00035,9.81347]
[1712695820863,46.57,69072.1514,49.7,0.52837,0.00035,9.81347]
[1712695826369,46.56,69072.8057,49.7,0.5286,0.00035,9.81316]
[1712695826384,46.56,69072.8057,49.7,0.5286,0.00035,9.81316]
[1712695832415,46.55,69075.5045,49.7,0.52956,0.00035,9.8045]
[1712695832434,46.55,69075.5045,49.7,0.52956,0.00035,9.8045]
[1712695832524,46.55,69075.5045,49.7,0.52956,0.00035,9.8045]
[1712695838459,46.54,69072.7742,49.7,0.52862,0.00035,9.8058]
[1712695842946,46.53,69074.9352,49.7,0.52937,0.00035,9.80476]
[1712695848528,46.53,69074.3862,49.7,0.52918,0.00035,9.80502]
[1712695853564,46.52,69080.2809,49.7,0.53123,0.00035,9.80203]
[1712695858599,46.52,69080.6,49.7,0.53134,0.00035,9.80186]
[1712695863636,46.51,69077.8874,49.7,0.5304,0.00035,9.80327]
[1712695863661,46.51,69077.8874,49.7,0.5304,0.00035,9.80327]
[1712695869676,46.51,69078.229,49.7,0.53052,0.00035,9.80309]
[1712695869875,46.51,69078.229,49.7,0.53052,0.00035,9.80309]
[1712695875716,46.5,69083.0837,49.7,0.53221,0.00035,9.80051]
[1712695877567,46.5,69081.1823,49.7,0.53155,0.00035,9.80154]
[1712695877592,46.5,69081.1823,49.7,0.53155,0.00035,9.80154]
[1712695877774,46.5,69082.7584,49.7,0.5321,0.00035,9.80068]
[1712695878823,46.5,69085.5489,49.7,0.53307,0.00035,9.79913]
[1712695884780,46.5,69093.3205,49.7,0.53576,0.00035,9.7945]
[1712695889815,46.51,69095.2017,49.7,0.53641,0.00035,9.79331]
[1712695894851,46.51,69097.1796,49.7,0.53712,0.00035,9.78467]
[1712695899888,46.52,69092.848,49.7,0.53561,0.00035,9.78743]
[1712695904928,46.52,69096.8121,49.7,0.53698,0.00035,9.78492]
[1712695909963,46.52,69094.4816,49.7,0.53617,0.00035,9.78642]
[1712695914998,46.53,69092.5606,49.7,0.5355,0.00035,9.78763]
[1712695920037,46.53,69095.934,49.7,0.53667,0.00035,9.7855]
[1712695925072,46.53,69097.417,49.7,0.53718,0.00035,9.78454]
[1712695925662,46.53,69097.417,49.7,0.53718,0.00035,9.78454]
[1712695927315,46.53,69085.0303,49.7,0.53289,0.00035,9.79209]
[1712695927340,46.53,69085.0303,49.7,0.53289,0.00035,9.79209]
[1712695928135,46.53,69084.8319,49.7,0.53282,0.00035,9.7922]
[1712695928546,46.53,69084.8319,49.7,0.53282,0.00035,9.7922]
[1712695931700,46.53,69076.7329,49.7,0.53001,0.00035,9.79651]
[1712695931805,46.53,69076.7329,49.7,0.53001,0.00035,9.79651]
[1712695937157,46.52,69072.6072,49.7,0.52858,0.00035,9.79851]
[1712695942192,46.52,69069.9635,49.7,0.52767,0.00035,9.79972]
[1712695947228,46.51,69071.6314,49.7,0.52825,0.00035,9.79895]
[1712695952260,46.5,69070.6144,49.7,0.52792,0.00035,9.79205]
[1712695957297,46.49,69070.109,49.7,0.52774,0.00035,9.79227]
[1712695962331,46.48,69070.0074,49.7,0.52771,0.00035,9.79231]
[1712695967367,46.48,69070.7058,49.7,0.52796,0.00035,9.79199]
[1712695972400,46.47,69068.0231,49.7,0.52703,0.00035,9.79319]
[1712695975625,46.46,69068.8334,49.7,0.52731,0.00035,9.79283]
[1712695975959,46.46,69068.8334,49.7,0.52731,0.00035,9.79283]
[1712695981465,46.46,69060.1777,49.7,0.5243,0.00035,9.7964]
[1712695986498,46.45,69054.8986,49.7,0.52246,0.00035,9.7983]
[1712695991535,46.45,69057.5975,49.7,0.5234,0.00035,9.79735]
[1712695996568,46.45,69052.0863,49.7,0.52148,0.00035,9.79923]
[1712696000577,46.45,69051.1823,49.7,0.52117,0.00035,9.79951]
[1712696000798,46.45,69051.3226,49.7,0.52122,0.00035,9.79947]
[1712696000805,46.45,69051.3226,49.7,0.52122,0.00035,9.79947]
[1712696006640,46.45,69048.6109,49.7,0.52027,0.00035,9.80029]
[1712696007122,46.45,69048.6109,49.7,0.52027,0.00035,9.80029]
[1712696011292,46.44,69049.8535,49.7,0.52071,0.00035,9.79992]
[1712696016711,46.44,69052.7273,49.7,0.52172,0.00035,9.79165]
[1712696021290,46.44,69052.9517,49.7,0.5218,0.00035,9.79158]
[1712696021301,46.44,69052.9517,49.7,0.5218,0.00035,9.79158]
[1712696024908,46.45,69052.2025,49.7,0.52154,0.00035,9.79182]
[1712696029812,46.45,69054.126,49.7,0.52221,0.00035,9.79119]
[1712696035843,46.45,69056.0897,49.7,0.52289,0.00035,9.79052]
[1712696040878,46.44,69058.4975,49.7,0.52373,0.00035,9.78965]
[1712696041940,46.44,69058.6872,49.7,0.5238,0.00035,9.78958]
[1712696047186,46.44,69054.6614,49.7,0.52239,0.00035,9.79101]
[1712696052963,46.44,69054.6166,49.7,0.52238,0.00035,9.79103]
[1712696056569,46.44,69055.0535,49.7,0.52253,0.00035,9.79088]
[1712696057772,46.44,69054.5623,49.7,0.52236,0.00035,9.79104]
[1712696060016,46.44,69078.1246,49.7,0.53058,0.00035,9.78097]
[1712696065062,46.44,69076.9452,49.7,0.53017,0.00035,9.78157]
[1712696070099,46.43,69074.2577,49.7,0.52923,0.00035,9.7829]
[1712696070198,46.43,69074.2577,49.7,0.52923,0.00035,9.7829]
[1712696076140,46.43,69080.1219,49.7,0.5313,0.00035,9.77254]
[1712696081174,46.43,69079.84,49.7,0.5312,0.00035,9.77268]
[1712696081184,46.43,69079.84,49.7,0.5312,0.00035,9.77268]
[1712696087218,46.43,69079.9985,49.7,0.53125,0.00035,9.7726]
[1712696092252,46.43,69080.1266,49.7,0.5313,0.00035,9.77253]
[1712696097287,46.42,69081.0009,49.7,0.53161,0.00035,9.77206]
[1712696102321,46.42,69080.799,49.7,0.53154,0.00035,9.77217]
[1712696102329,46.42,69080.799,49.7,0.53154,0.00035,9.77217]
[1712696108365,46.42,69080.783,49.7,0.53153,0.00035,9.77217]
[1712696113398,46.42,69081.4873,49.7,0.53178,0.00035,9.77179]
[1712696113407,46.42,69081.4873,49.7,0.53178,0.00035,9.77179]
[1712696116516,46.42,69081.2577,49.7,0.5317,0.00035,9.77192]
[1712696116527,46.42,69081.2577,49.7,0.5317,0.00035,9.77192]
[1712696116686,46.42,69081.2577,49.7,0.5317,0.00035,9.77192]
[1712696117509,46.42,69081.6412,49.7,0.53183,0.00035,9.77171]
[1712696117917,46.42,69081.6412,49.7,0.53183,0.00035,9.77171]
[1712696125974,46.42,69093.9953,49.7,0.53613,0.00035,9.76444]
[1712696127249,46.43,69093.4763,49.7,0.53595,0.00035,9.76477]
[1712696131515,46.43,69099.9058,49.7,0.53819,0.00035,9.76057]
[1712696133434,46.44,69093.7256,49.7,0.53605,0.00035,9.75723]
[1712696133980,46.44,69093.7256,49.7,0.53605,0.00035,9.75723]
[1712696134794,46.44,69092.5487,49.7,0.53564,0.00035,9.75798]
[1712696135251,46.44,69092.5487,49.7,0.53564,0.00035,9.75798]
[1712696135504,46.44,69092.5487,49.7,0.53564,0.00035,9.75798]
[1712696140589,46.44,69083.6877,49.7,0.53255,0.00035,9.76322]
[1712696145622,46.44,69084.6769,49.7,0.5329,0.00035,9.76266]
[1712696150660,46.44,69084.6273,49.7,0.53288,0.00035,9.76269]
[1712696155693,46.44,69079.2172,49.7,0.53099,0.00035,9.76564]
[1712696155715,46.44,69079.2172,49.7,0.53099,0.00035,9.76564]
[1712696161737,46.44,69076.8117,49.7,0.53016,0.00035,9.76688]
[1712696166769,46.44,69078.734,49.7,0.53083,0.00035,9.76589]
[1712696171806,46.43,69077.3401,49.7,0.53034,0.00035,9.7666]
[1712696174584,46.43,69078.0358,49.7,0.53059,0.00035,9.76624]
[1712696179863,46.43,69069.766,49.7,0.5277,0.00035,9.77025]
[1712696184195,46.42,69072.5249,49.7,0.52867,0.00035,9.76897]
[1712696185058,46.42,69072.2346,49.7,0.52857,0.00035,9.7691]
[1712696189230,46.42,69068.6279,49.7,0.52731,0.00035,9.77076]
[1712696190794,46.41,69068.6845,49.7,0.52733,0.00035,9.77073]
[1712696195975,46.41,69068.6659,49.7,0.52734,0.00035,9.76335]
[1712696197665,46.41,69068.7313,49.7,0.52736,0.00035,9.76332]
[1712696202904,46.4,69069.6879,49.7,0.5277,0.00035,9.76288]
[1712696208059,46.39,69069.7,49.7,0.52771,0.00035,9.76287]
[1712696211010,46.39,69067.5245,49.7,0.52695,0.00035,9.76384]
[1712696216118,46.39,69059.2829,49.7,0.52407,0.00035,9.7672]
[1712696219631,46.39,69058.0465,49.7,0.52363,0.00035,9.76766]
[1712696221856,46.39,69059.4227,49.7,0.52412,0.00035,9.76714]
[1712696227192,46.38,69072.358,49.7,0.52864,0.00035,9.76162]
[1712696232226,46.38,69071.0562,49.7,0.52819,0.00035,9.76223]
[1712696237262,46.38,69071.1381,49.7,0.52822,0.00035,9.76219]
[1712696242297,46.37,69075.7143,49.7,0.52982,0.00035,9.75998]
[1712696247333,46.37,69075.3916,49.7,0.52971,0.00035,9.76014]
[1712696252367,46.37,69075.1475,49.7,0.52964,0.00035,9.75286]
[1712696257402,46.36,69074.3335,49.7,0.52936,0.00035,9.75326]
[1712696262438,46.36,69075.9219,49.7,0.52992,0.00035,9.75247]
[1712696267471,46.36,69075.3573,49.7,0.52972,0.00035,9.75275]
[1712696272506,46.36,69075.0759,49.7,0.52962,0.00035,9.75289]
[1712696277542,46.36,69075.3395,49.7,0.52972,0.00035,9.75275]
[1712696277582,46.36,69075.3395,49.7,0.52972,0.00035,9.75275]
[1712696277635,46.36,69075.3395,49.7,0.52972,0.00035,9.75275]
[1712696283584,46.36,69083.445,49.7,0.53255,0.00035,9.74847]
[1712696285375,46.36,69082.9703,49.7,0.53239,0.00035,9.74873]
[1712696290633,46.36,69080.974,49.7,0.53169,0.00035,9.74983]
[1712696295670,46.36,69081.887,49.7,0.53201,0.00035,9.74933]
[1712696300670,46.36,69081.497,49.7,0.53187,0.00035,9.74955]
[1712696302279,46.36,69083.8636,49.7,0.5327,0.00035,9.74824]
[1712696307106,46.37,69086.2018,49.7,0.53351,0.00035,9.74691]
[1712696307635,46.37,69086.2018,49.7,0.53351,0.00035,9.74691]
[1712696308269,46.37,69086.2018,49.7,0.53351,0.00035,9.74691]
[1712696313258,46.45,69098.4825,49.7,0.53777,0.00035,9.73194]
[1712696313355,46.45,69098.4825,49.7,0.53777,0.00035,9.73194]
[1712696314290,46.45,69098.0702,49.7,0.53763,0.00035,9.73222]
[1712696314696,46.45,69098.0702,49.7,0.53763,0.00035,9.73222]
[1712696315115,46.45,69093.9267,49.7,0.53618,0.00035,9.73492]
[1712696320842,46.46,69082.3302,49.7,0.53213,0.00035,9.74179]
[1712696321123,46.46,69082.3302,49.7,0.53213,0.00035,9.74179]
[1712696323138,46.46,69080.7334,49.7,0.53157,0.00035,9.74266]
[1712696328899,46.46,69074.8542,49.7,0.52952,0.00035,9.74568]
[1712696333936,46.45,69081.0409,49.7,0.53168,0.00035,9.74249]
[1712696335626,46.45,69081.535,49.7,0.53185,0.00035,9.74222]
[1712696336376,46.45,69081.4572,49.7,0.53182,0.00035,9.74226]
[1712696336782,46.45,69081.4572,49.7,0.53182,0.00035,9.74226]
[1712696339585,46.46,69090.6299,49.7,0.53503,0.00035,9.73698]
[1712696341620,46.46,69088.2905,49.7,0.53421,0.00035,9.73839]
[1712696344159,46.46,69090.3924,49.7,0.53494,0.00035,9.73713]
[1712696347328,46.46,69090.2355,49.7,0.53488,0.00035,9.73723]
[1712696353069,46.47,69094.2258,49.7,0.53627,0.00035,9.73475]
[1712696353190,46.47,69094.2258,49.7,0.53627,0.00035,9.73475]
[1712696354410,46.47,69093.593,49.7,0.53605,0.00035,9.73515]
[1712696357861,46.48,69099.3502,49.7,0.53806,0.00035,9.73139]
[1712696363140,46.49,69100.707,49.7,0.53852,0.00035,9.73049]
[1712696368174,46.49,69098.8253,49.7,0.53786,0.00035,9.73177]
[1712696373210,46.5,69099.1371,49.7,0.53799,0.00035,9.72416]
[1712696378244,46.51,69099.6846,49.7,0.53818,0.00035,9.7238]
[1712696383279,46.52,69107.6365,49.7,0.54094,0.00035,9.71819]
[1712696385007,46.52,69109.0361,49.7,0.54143,0.00035,9.71716]
[1712696385135,46.52,69109.0361,49.7,0.54143,0.00035,9.71716]
[1712696385202,46.52,69109.0361,49.7,0.54143,0.00035,9.71716]
[1712696385268,46.52,69109.0361,49.7,0.54143,0.00035,9.71716]
[1712696388245,46.52,69115.4004,49.8,0.54364,0.00035,9.71226]
[1712696393350,46.52,69118.6746,49.8,0.54478,0.00035,9.70962]
[1712696396641,46.52,69120.701,49.8,0.54549,0.00035,9.70795]
[1712696398145,46.52,69121.2017,49.8,0.54566,0.00035,9.70753]
[1712696401414,46.56,69133.7101,49.8,0.54997,0.00035,9.69659]
[1712696403737,46.56,69134.8204,49.8,0.55035,0.00035,9.69557]
[1712696404186,46.56,69134.8204,49.8,0.55035,0.00035,9.69557]
[1712696405100,46.56,69134.1399,49.8,0.55012,0.00035,9.69621]
[1712696405802,46.58,69141.2431,49.8,0.55256,0.00035,9.68948]
[1712696406210,46.58,69141.2431,49.8,0.55256,0.00035,9.68948]
[1712696406435,46.62,69155.4647,49.8,0.55745,0.00035,9.6749]
[1712696410229,46.7,69155.3143,49.8,0.5573,0.00034,9.6754]
[1712696410636,46.74,69157.1896,49.8,0.55791,0.00034,9.6735]
[1712696413907,46.75,69155.0412,49.8,0.55716,0.00034,9.67586]
[1712696414732,46.75,69154.9171,49.8,0.55712,0.00034,9.676]
[1712696418458,46.77,69143.6927,49.8,0.55322,0.00035,9.68766]
[1712696421415,46.77,69149.8751,49.8,0.55535,0.00034,9.68141]
[1712696426581,46.79,69149.308,49.8,0.55514,0.00034,9.68205]
[1712696428001,46.79,69149.0465,49.8,0.55505,0.00034,9.68233]
[1712696433633,46.82,69146.104,49.8,0.55404,0.00034,9.67796]
[1712696438667,46.84,69143.1381,49.8,0.55299,0.00034,9.68099]
[1712696438839,46.84,69143.1381,49.8,0.55299,0.00034,9.68099]
[1712696439181,46.84,69143.1381,49.8,0.55299,0.00034,9.68099]
[1712696440472,46.85,69142.4185,49.8,0.55274,0.00034,9.68172]
[1712696440720,46.85,69142.1689,49.8,0.55265,0.00034,9.68198]
[1712696443552,46.86,69131.9401,49.8,0.54911,0.00035,9.69161]
[1712696449744,46.89,69133.4504,49.8,0.54961,0.00034,9.69032]
[1712696453695,46.9,69134.2923,49.8,0.54989,0.00034,9.68958]
[1712696460434,46.93,69131.5591,49.8,0.54892,0.00034,9.69215]
[1712696464370,46.94,69130.5402,49.8,0.54856,0.00034,9.69309]
[1712696465308,46.95,69130.6782,49.8,0.5486,0.00034,9.69297]
[1712696469872,46.97,69134.4727,49.8,0.54989,0.00034,9.6896]
[1712696469972,46.97,69134.4727,49.8,0.54989,0.00034,9.6896]
[1712696475926,46.99,69136.0288,49.8,0.5504,0.00034,9.68824]
[1712696480963,47.01,69135.2584,49.8,0.55012,0.00034,9.68901]
[1712696485776,47.03,69136.0342,49.8,0.55037,0.00034,9.68834]
[1712696487003,47.04,69123.9208,49.8,0.5462,0.00034,9.69903]
[1712696487092,47.04,69123.9208,49.8,0.5462,0.00034,9.69903]
[1712696487393,47.04,69123.9208,49.8,0.5462,0.00034,9.69903]
[1712696491290,47.05,69116.7772,49.8,0.54376,0.00034,9.69741]
[1712696497072,47.06,69113.3238,49.8,0.54256,0.00034,9.70011]
[1712696502108,47.07,69112.6345,49.8,0.54231,0.00034,9.70065]
[1712696502927,47.07,69112.6345,49.8,0.54231,0.00034,9.70065]
[1712696508156,47.08,69107.797,49.8,0.54064,0.00034,9.70423]
[1712696510318,47.08,69107.5477,49.8,0.54055,0.00034,9.70442]
[1712696510540,47.08,69107.5477,49.8,0.54055,0.00034,9.70442]
[1712696516040,47.09,69102.468,49.8,0.5388,0.00034,9.70798]
[1712696521248,47.09,69103.0362,49.8,0.53899,0.00034,9.7076]
[1712696521688,47.09,69103.0362,49.8,0.53899,0.00034,9.7076]
[1712696521806,47.09,69103.0362,49.8,0.53899,0.00034,9.7076]
[1712696524162,47.1,69099.9013,49.8,0.5379,0.00034,9.70972]
[1712696529303,47.1,69093.4905,49.8,0.53569,0.00035,9.71381]
[1712696534337,47.1,69094.2831,49.8,0.53596,0.00035,9.71332]
[1712696536402,47.1,69096.0656,49.8,0.53658,0.00035,9.71221]
[1712696536519,47.1,69096.0656,49.8,0.53658,0.00035,9.71221]
[1712696540924,47.1,69096.9554,49.8,0.53688,0.00034,9.71164]
[1712696541522,47.1,69097.0743,49.8,0.53693,0.00034,9.71157]
[1712696543283,47.1,69105.3831,49.8,0.53979,0.00034,9.70599]
[1712696547692,47.11,69101.8529,49.8,0.53857,0.00034,9.70843]
[1712696547958,47.11,69101.8529,49.8,0.53857,0.00034,9.70843]
[1712696548099,47.11,69101.8529,49.8,0.53857,0.00034,9.70843]
[1712696552574,47.11,69103.2855,49.8,0.53908,0.00034,9.70003]
[1712696558506,47.12,69100.6664,49.8,0.53818,0.00034,9.70181]
[1712696559728,47.12,69094.449,49.8,0.53603,0.00035,9.70582]
[1712696561520,47.12,69096.5258,49.8,0.53675,0.00035,9.70451]
[1712696562918,47.12,69094.5245,49.8,0.53606,0.00035,9.70577]
[1712696563739,47.12,69094.9628,49.8,0.53621,0.00035,9.7055]
[1712696564145,47.12,69094.9628,49.8,0.53621,0.00035,9.7055]
[1712696573610,47.12,69094.3109,49.8,0.53598,0.00035,9.70591]
[1712696577819,47.12,69094.912,49.8,0.53619,0.00035,9.70553]
[1712696580907,47.13,69103.4576,49.8,0.53914,0.00034,9.69993]
[1712696586708,47.13,69097.5546,49.8,0.5371,0.00035,9.70386]
[1712696586921,47.13,69097.5546,49.8,0.5371,0.00035,9.70386]
[1712696587939,47.13,69099.3962,49.8,0.53773,0.00034,9.70267]
[1712696593752,47.13,69096.4762,49.8,0.53672,0.00035,9.70456]
[1712696598786,47.14,69095.6936,49.8,0.53645,0.00035,9.70506]
[1712696603821,47.14,69090.6369,49.8,0.53471,0.00035,9.70816]
[1712696608856,47.13,69087.1683,49.8,0.53351,0.00035,9.71017]
[1712696613891,47.13,69088.7173,49.8,0.53407,0.00035,9.70184]
[1712696619434,47.13,69082.9322,49.8,0.53207,0.00035,9.70508]
[1712696624969,47.13,69086.655,49.8,0.53336,0.00035,9.70302]
[1712696630004,47.12,69082.8417,49.8,0.53204,0.00035,9.70512]
[1712696631782,47.12,69083.1184,49.8,0.53214,0.00035,9.70497]
[1712696637053,47.11,69076.1343,49.8,0.52973,0.00035,9.70855]
[1712696642088,47.09,69078.0732,49.8,0.53041,0.00035,9.70757]
[1712696646024,47.08,69077.2469,49.8,0.53013,0.00035,9.70798]
[1712696646046,47.08,69077.2469,49.8,0.53013,0.00035,9.70798]
[1712696646806,47.08,69076.4267,49.8,0.52984,0.00035,9.70838]
[1712696647316,47.08,69069.7401,49.8,0.52753,0.00035,9.71151]
[1712696651283,47.07,69070.3581,49.8,0.52775,0.00035,9.71122]
[1712696651291,47.07,69070.3581,49.8,0.52775,0.00035,9.71122]
[1712696653043,47.07,69069.3665,49.8,0.5274,0.00035,9.71166]
[1712696656854,47.07,69069.4013,49.8,0.52741,0.00035,9.71165]
[1712696657106,47.07,69069.4013,49.8,0.52741,0.00035,9.71165]
[1712696657274,47.07,69069.4008,49.8,0.52741,0.00035,9.71165]
[1712696664245,47.08,69061.3869,49.8,0.52463,0.00035,9.71496]
[1712696669279,47.09,69064.768,49.8,0.5258,0.00035,9.71363]
[1712696674316,47.09,69064.5225,49.8,0.52573,0.00035,9.7063]
[1712696679350,47.1,69058.7995,49.8,0.52374,0.00035,9.7085]
[1712696684385,47.1,69059.526,49.8,0.52399,0.00035,9.70824]
[1712696689422,47.1,69062.0111,49.8,0.52485,0.00035,9.7073]
[1712696694435,47.11,69059.4102,49.8,0.52395,0.00035,9.70828]
[1712696699491,47.11,69057.8849,49.8,0.52342,0.00035,9.70883]
[1712696704526,47.11,69056.3849,49.8,0.5229,0.00035,9.70936]
[1712696709568,47.11,69055.9667,49.8,0.52275,0.00035,9.70951]
[1712696714595,47.11,69056.6099,49.8,0.52298,0.00035,9.70928]
[1712696717864,47.11,69058.7096,49.8,0.5237,0.00035,9.70854]
[1712696718271,47.11,69058.7096,49.8,0.5237,0.00035,9.70854]
[1712696724666,47.12,69060.7223,49.8,0.5244,0.00035,9.7078]
[1712696729701,47.12,69062.837,49.8,0.52513,0.00035,9.70699]
[1712696734740,47.12,69062.8035,49.8,0.52513,0.00035,9.69957]
[1712696739776,47.12,69062.5,49.8,0.52503,0.00035,9.69969]
[1712696744812,47.13,69065.4639,49.8,0.52605,0.00035,9.6985]
[1712696749845,47.13,69059.8126,49.8,0.52409,0.00035,9.70071]
[1712696755888,47.13,69058.2414,49.8,0.52355,0.00035,9.70129]
[1712696760924,47.14,69057.5146,49.8,0.52329,0.00035,9.70155]
[1712696765960,47.14,69058.6014,49.8,0.52367,0.00035,9.70116]
[1712696770995,47.14,69062.4616,49.8,0.52501,0.00035,9.69971]
[1712696776028,47.15,69061.2573,49.8,0.52459,0.00035,9.70018]
[1712696778802,47.15,69058.0131,49.8,0.52346,0.00035,9.70138]
[1712696779210,47.15,69058.0131,49.8,0.52346,0.00035,9.70138]
[1712696786099,47.15,69054.2672,49.8,0.52216,0.00035,9.70266]
[1712696791134,47.15,69053.7896,49.8,0.52201,0.00035,9.69538]
[1712696796168,47.15,69056.5635,49.8,0.52297,0.00035,9.69445]
[1712696801204,47.15,69054.9815,49.8,0.52242,0.00035,9.69499]
[1712696807246,47.16,69059.7314,49.8,0.52407,0.00035,9.69332]
[1712696812282,47.16,69058.4143,49.8,0.52361,0.00035,9.6938]
[1712696815429,47.16,69054.3984,49.8,0.52222,0.00035,9.69519]
[1712696815577,47.16,69054.3984,49.8,0.52222,0.00035,9.69519]
[1712696821344,47.14,69047.9494,49.8,0.51999,0.00035,9.69716]
[1712696821608,47.14,69047.9494,49.8,0.51999,0.00035,9.69716]
[1712696821792,47.14,69047.9494,49.8,0.51999,0.00035,9.69716]
[1712696822435,47.13,69047.5543,49.8,0.51985,0.00035,9.69726]
[1712696824095,47.13,69047.5543,49.8,0.51985,0.00035,9.69726]
[1712696824306,47.13,69047.5543,49.8,0.51985,0.00035,9.69726]
[1712696824592,47.13,69044.1697,49.8,0.51868,0.00035,9.69817]
[1712696825286,47.13,69044.1697,49.8,0.51868,0.00035,9.69817]
[1712696827181,47.12,69037.0276,49.8,0.51619,0.00035,9.69981]
[1712696827387,47.12,69021.3796,49.8,0.51075,0.00035,9.70208]
[1712696831243,47.13,69021.3749,49.8,0.51075,0.00035,9.70208]
[1712696832589,47.13,69016.7476,49.8,0.50914,0.00035,9.70241]
[1712696833430,47.13,69001.4256,49.8,0.50381,0.00035,9.70236]
[1712696838434,47.14,68999.6032,49.8,0.50318,0.00035,9.70224]
[1712696839244,47.14,68999.6032,49.8,0.50318,0.00035,9.70224]
[1712696840008,47.14,68998.8311,49.8,0.50291,0.00035,9.70218]
[1712696840452,47.14,68998.8311,49.8,0.50291,0.00035,9.70218]
[1712696841139,47.13,68997.009,49.8,0.50227,0.00035,9.70202]
[1712696842173,47.13,68993.0152,49.8,0.50088,0.00035,9.70159]
[1712696842176,47.13,68993.0152,49.8,0.50088,0.00035,9.70159]
[1712696847284,47.13,68993.2295,49.8,0.50096,0.00035,9.70162]
[1712696847287,47.13,68993.2295,49.8,0.50096,0.00035,9.70162]
[1712696851556,47.11,68980.7722,49.8,0.49661,0.00035,9.69211]
[1712696852663,47.1,68979.9105,49.8,0.49631,0.00035,9.69193]
[1712696853107,47.1,68979.9105,49.8,0.49631,0.00035,9.69193]
[1712696855324,47.09,68984.3994,49.8,0.49787,0.00035,9.69284]
[1712696860619,47.0,68986.4926,49.8,0.49858,0.00035,9.69321]
[1712696861662,47.0,68986.1028,49.8,0.49845,0.00035,9.69314]
[1712696862835,46.99,68985.653,49.8,0.49829,0.00035,9.69306]
[1712696863151,46.99,68985.653,49.8,0.49829,0.00035,9.69306]
[1712696867835,46.99,68992.2636,49.8,0.5006,0.00035,9.69407]
[1712696873710,47.0,68991.9724,49.8,0.5005,0.00035,9.69403]
[1712696878745,47.0,68988.2725,49.8,0.49921,0.00035,9.6935]
[1712696883779,47.01,68992.8069,49.8,0.50079,0.00035,9.69414]
[1712696888816,47.02,68997.0274,49.8,0.50227,0.00035,9.69459]
[1712696892787,47.02,68996.6201,49.8,0.50212,0.00035,9.69455]
[1712696892794,47.02,68996.6201,49.8,0.50212,0.00035,9.69455]
[1712696893547,47.02,68996.6201,49.8,0.50212,0.00035,9.69455]
[1712696893952,47.02,68997.4235,49.8,0.5024,0.00035,9.69463]
[1712696899891,47.03,69003.0347,49.8,0.50436,0.00035,9.69501]
[1712696904936,47.02,69008.2523,49.8,0.50618,0.00035,9.69516]
[1712696906855,47.02,69008.1805,49.8,0.50616,0.00035,9.69516]
[1712696908150,47.02,69004.986,49.8,0.50504,0.00035,9.69509]
[1712696912215,47.0,68988.6352,49.8,0.49933,0.00035,9.68612]
[1712696912997,47.0,68988.7523,49.8,0.49937,0.00035,9.68614]
[1712696913683,47.0,68988.7523,49.8,0.49937,0.00035,9.68614]
[1712696914406,47.0,68984.0603,49.8,0.49773,0.00035,9.68533]
[1712696914811,47.0,68984.0603,49.8,0.49773,0.00035,9.68533]
[1712696918131,46.97,68975.1198,49.8,0.49459,0.00035,9.68335]
[1712696918849,46.97,68975.1198,49.8,0.49459,0.00035,9.68335]
[1712696924070,46.94,68976.065,49.8,0.49492,0.00035,9.68358]
[1712696927249,46.92,68979.6327,49.8,0.49616,0.00035,9.68442]
[1712696933134,46.88,68973.6392,49.8,0.49405,0.00035,9.68295]
[1712696937978,46.86,68974.6418,49.8,0.4944,0.00035,9.68321]
[1712696938412,46.86,68974.6418,49.8,0.4944,0.00035,9.68321]
[1712696944210,46.82,68973.9846,49.8,0.49416,0.00035,9.68304]
[1712696949244,46.8,68973.4772,49.8,0.49397,0.00035,9.6829]
[1712696954282,46.77,68971.3179,49.8,0.49321,0.00035,9.6823]
[1712696959315,46.75,68966.0985,49.8,0.49137,0.00035,9.6807]
[1712696959324,46.75,68966.0985,49.8,0.49137,0.00035,9.6807]
[1712696961893,46.73,68963.7939,49.8,0.49055,0.00035,9.67993]
[1712696963369,46.73,68962.0781,49.8,0.48995,0.00035,9.67933]
[1712696965372,46.72,68951.5267,49.8,0.48623,0.00035,9.67516]
[1712696968282,46.72,68946.1108,49.8,0.48433,0.00035,9.67269]
[1712696968932,46.72,68946.1108,49.8,0.48433,0.00035,9.67269]
[1712696971910,46.72,68940.4289,49.8,0.48231,0.00035,9.66242]
[1712696975748,46.72,68940.3277,49.8,0.48228,0.00035,9.66237]
[1712696981471,46.72,68935.2594,49.8,0.48049,0.00035,9.65964]
[1712696982409,46.72,68935.2594,49.8,0.48049,0.00035,9.65964]
[1712696982557,46.72,68935.2883,49.8,0.4805,0.00035,9.65965]
[1712696983177,46.72,68935.2883,49.8,0.4805,0.00035,9.65965]
[1712696983960,46.72,68935.1773,49.8,0.48046,0.00035,9.65959]
[1712696989526,46.72,68941.9398,49.8,0.48284,0.00035,9.66319]
[1712696994562,46.72,68941.9224,49.8,0.48284,0.00035,9.66318]
[1712697000402,46.72,68941.2332,49.8,0.48259,0.00035,9.66283]
[1712697000664,46.72,68941.7623,49.8,0.48278,0.00035,9.6631]
[1712697001296,46.72,68941.7623,49.8,0.48278,0.00035,9.6631]
[1712697004224,46.71,68953.3264,49.8,0.48685,0.00035,9.66848]
[1712697004837,46.71,68953.5885,49.8,0.48694,0.00035,9.66859]
[1712697006161,46.71,68953.1088,49.8,0.48677,0.00035,9.66838]
[1712697011043,46.71,68944.1838,49.8,0.48363,0.00035,9.66431]
[1712697013302,46.71,68944.7363,49.8,0.48382,0.00035,9.66458]
[1712697013313,46.71,68944.7363,49.8,0.48382,0.00035,9.66458]
[1712697013335,46.71,68944.7363,49.8,0.48382,0.00035,9.66458]
[1712697017043,46.71,68946.8717,49.9,0.48458,0.00035,9.6656]
[1712697017229,46.71,68946.8717,49.9,0.48458,0.00035,9.6656]
[1712697017868,46.72,68945.4381,49.9,0.48407,0.00035,9.66492]
[1712697023765,46.72,68945.5081,49.9,0.4841,0.00035,9.66495]
[1712697028799,46.72,68944.6523,49.9,0.4838,0.00035,9.66454]
[1712697033835,46.72,68944.7209,49.9,0.48381,0.00035,9.65712]
[1712697037496,46.73,68946.7899,49.9,0.48453,0.00035,9.65811]
[1712697039195,46.72,68949.0716,49.9,0.48534,0.00035,9.65917]
[1712697040080,46.72,68949.3145,49.9,0.48542,0.00035,9.65928]
[1712697045624,46.71,68952.4299,49.9,0.48651,0.00035,9.66064]
[1712697050245,46.69,68951.6422,49.9,0.48623,0.00035,9.6603]
[1712697050849,46.69,68951.6422,49.9,0.48623,0.00035,9.6603]
[1712697052882,46.69,68953.2929,49.9,0.48681,0.00035,9.661]
[1712697053881,46.68,68953.8187,49.9,0.48699,0.00035,9.66122]
[1712697059009,46.66,68964.6919,49.9,0.49082,0.00035,9.66533]
[1712697064044,46.64,68967.282,49.9,0.49172,0.00035,9.66617]
[1712697068859,46.62,68968.6945,49.9,0.49222,0.00035,9.66661]
[1712697072004,46.62,68976.2278,49.9,0.49488,0.00035,9.66871]
[1712697074492,46.61,68984.531,49.9,0.49781,0.00035,9.67052]
[1712697074950,46.61,68984.531,49.9,0.49781,0.00035,9.67052]
[1712697075357,46.61,68987.5055,49.9,0.49886,0.00035,9.67104]
[1712697076042,46.61,68987.5055,49.9,0.49886,0.00035,9.67104]
[1712697076792,46.61,68990.1589,49.9,0.49979,0.00035,9.67146]
[1712697076797,46.61,68990.1589,49.9,0.49979,0.00035,9.67146]
[1712697080103,46.61,68998.3605,49.9,0.50269,0.00035,9.67239]
[1712697080143,46.61,68998.3605,49.9,0.50269,0.00035,9.67239]
[1712697081248,46.6,69001.4217,49.9,0.50377,0.00035,9.6726]
[1712697081626,46.6,69001.4217,49.9,0.50377,0.00035,9.6726]
[1712697081960,46.6,69001.4217,49.9,0.50377,0.00035,9.6726]
[1712697086220,46.6,68997.3596,49.9,0.50233,0.00035,9.6723]
[1712697092255,46.6,68997.5655,49.9,0.5024,0.00035,9.66486]
[1712697093138,46.6,68997.5655,49.9,0.5024,0.00035,9.66486]
[1712697093191,46.6,68997.5655,49.9,0.5024,0.00035,9.66486]
[1712697093890,46.6,68997.9579,49.9,0.50254,0.00035,9.6649]
[1712697099303,46.59,68992.7266,49.9,0.50069,0.00035,9.66435]
[1712697104337,46.58,68993.9154,49.9,0.50111,0.00035,9.66449]
[1712697107861,46.58,68993.2454,49.9,0.50087,0.00035,9.66441]
[1712697108076,46.58,68993.2454,49.9,0.50087,0.00035,9.66441]
[1712697108090,46.58,68993.2454,49.9,0.50087,0.00035,9.66441]
[1712697108413,46.58,68993.3088,49.9,0.5009,0.00035,9.66442]
[1712697109972,46.58,68993.3288,49.9,0.5009,0.00035,9.66442]
[1712697115413,46.57,69003.3186,49.9,0.50444,0.00035,9.66525]
[1712697120434,46.57,69002.8339,49.9,0.50426,0.00035,9.66523]
[1712697122092,46.57,69002.8376,49.9,0.50426,0.00035,9.66523]
[1712697122805,46.57,69014.5678,49.9,0.50841,0.00035,9.66527]
[1712697127600,46.56,69025.1536,49.9,0.51215,0.00035,9.66442]
[1712697128282,46.56,69025.1536,49.9,0.51215,0.00035,9.66442]
[1712697134547,46.53,69030.3231,49.9,0.51398,0.00035,9.66369]
[1712697135851,46.53,69030.2861,49.9,0.51397,0.00035,9.66369]
[1712697141598,46.5,69042.854,49.9,0.51842,0.00035,9.66107]
[1712697146632,46.48,69040.2281,49.9,0.5175,0.00035,9.66171]
[1712697151667,46.45,69039.5806,49.9,0.51728,0.00035,9.65439]
[1712697152200,46.45,69039.5806,49.9,0.51728,0.00035,9.65439]
[1712697155207,46.45,69041.0622,49.9,0.51781,0.00035,9.65404]
[1712697161738,46.46,69043.0658,49.9,0.51852,0.00035,9.65354]
[1712697161878,46.46,69043.0658,49.9,0.51852,0.00035,9.65354]
[1712697165834,46.45,69043.3846,49.9,0.51863,0.00035,9.65345]
[1712697171808,46.43,69034.9876,49.9,0.51566,0.00035,9.65537]
[1712697175764,46.42,69033.5153,49.9,0.51514,0.00035,9.65565]
[1712697175797,46.42,69033.5153,49.9,0.51514,0.00035,9.65565]
[1712697176550,46.42,69033.5153,49.9,0.51514,0.00035,9.65565]
[1712697176842,46.41,69016.1056,49.9,0.50897,0.00035,9.65774]
[1712697178236,46.41,69012.6316,49.9,0.50773,0.00035,9.65787]
[1712697178561,46.41,69012.6316,49.9,0.50773,0.00035,9.65787]
[1712697180954,46.41,69011.2077,49.9,0.50723,0.00036,9.6579]
[1712697186913,46.39,69016.401,49.9,0.50907,0.00036,9.65772]
[1712697191949,46.39,69018.3394,49.9,0.50976,0.00036,9.6576]
[1712697196940,46.38,69016.1573,49.9,0.50899,0.00036,9.65773]
[1712697199025,46.37,69015.1509,49.9,0.50863,0.00036,9.65778]
[1712697202302,46.37,69002.5814,49.9,0.50416,0.00036,9.65776]
[1712697202305,46.37,69002.5814,49.9,0.50416,0.00036,9.65776]
[1712697207642,46.38,69008.6576,49.9,0.50632,0.00036,9.65792]
[1712697209797,46.38,69009.4294,49.9,0.5066,0.00036,9.65792]
[1712697215113,46.38,69004.2574,49.9,0.50476,0.00036,9.65036]
[1712697215827,46.38,69004.2574,49.9,0.50476,0.00036,9.65036]
[1712697215959,46.38,69004.2574,49.9,0.50476,0.00036,9.65036]
[1712697220848,46.38,69013.1767,49.9,0.50793,0.00036,9.65039]
[1712697222813,46.38,69013.0435,49.9,0.50788,0.00036,9.65039]
[1712697228205,46.37,69014.3473,49.9,0.50834,0.00036,9.65035]
[1712697231330,46.37,69016.3552,49.9,0.50906,0.00036,9.65025]
[1712697237269,46.37,69015.9528,49.9,0.50892,0.00036,9.65027]
[1712697242304,46.36,69014.1618,49.9,0.50828,0.00036,9.65036]
[1712697247338,46.36,69005.533,49.9,0.50521,0.00036,9.6504]
[1712697252375,46.37,69005.7585,49.9,0.50529,0.00036,9.65041]
[1712697257414,46.37,69006.5049,49.9,0.50556,0.00036,9.65043]
[1712697262445,46.37,69006.1604,49.9,0.50543,0.00036,9.65042]
[1712697267479,46.38,69006.875,49.9,0.50569,0.00036,9.65043]
[1712697272517,46.39,69015.0802,49.9,0.50861,0.00036,9.64284]
[1712697277553,46.39,69015.3969,49.9,0.50872,0.00036,9.64283]
[1712697279832,46.4,69015.7517,49.9,0.50884,0.00036,9.64281]
[1712697280335,46.4,69015.7517,49.9,0.50884,0.00036,9.64281]
[1712697281230,46.4,69015.3841,49.9,0.50871,0.00036,9.64283]
[1712697283213,46.4,69017.6813,49.9,0.50953,0.00036,9.6427]
[1712697283272,46.4,69017.6813,49.9,0.50953,0.00036,9.6427]
[1712697288628,46.39,69021.8822,49.9,0.51102,0.00036,9.64236]
[1712697289421,46.39,69021.8822,49.9,0.51102,0.00036,9.64236]
[1712697294671,46.38,69022.1917,49.9,0.51114,0.00036,9.64233]
[1712697297158,46.38,69021.5885,49.9,0.51092,0.00036,9.64238]
[1712697298717,46.37,69021.7507,49.9,0.51098,0.00036,9.64237]
[1712697304740,46.37,69017.3861,49.9,0.50943,0.00036,9.64272]
[1712697309776,46.36,69019.6031,49.9,0.51022,0.00036,9.64256]
[1712697314812,46.35,69014.3149,49.9,0.50834,0.00036,9.64288]
[1712697319846,46.34,69009.0139,49.9,0.50645,0.00036,9.64298]
[1712697324881,46.32,69012.2601,49.9,0.5076,0.00036,9.64294]
[1712697328162,46.31,69014.3501,49.9,0.50835,0.00036,9.64287]
[1712697328598,46.31,69014.3501,49.9,0.50835,0.00036,9.64287]
[1712697331767,46.3,69020.6187,49.9,0.51058,0.00036,9.64247]
[1712697331873,46.3,69020.6187,49.9,0.51058,0.00036,9.64247]
[1712697334919,46.3,69037.3355,49.9,0.51654,0.00036,9.63243]
[1712697339987,46.27,69038.5804,49.9,0.51699,0.00036,9.63214]
[1712697341924,46.27,69038.2874,49.9,0.51689,0.00036,9.63221]
[1712697342923,46.27,69039.6563,49.9,0.51738,0.00036,9.63189]
[1712697347121,46.26,69039.6431,49.9,0.51738,0.00036,9.63189]
[1712697347543,46.26,69039.6431,49.9,0.51738,0.00036,9.63189]
[1712697349270,46.25,69048.5946,49.9,0.52057,0.00036,9.62947]
[1712697355091,46.25,69058.0751,49.9,0.52395,0.00036,9.62623]
[1712697356153,46.25,69059.2923,49.9,0.52438,0.00036,9.62577]
[1712697356451,46.25,69059.2923,49.9,0.52438,0.00036,9.62577]
[1712697356454,46.25,69059.2923,49.9,0.52438,0.00036,9.62577]
[1712697358583,46.25,69059.7656,49.9,0.52455,0.00036,9.62558]
[1712697360496,46.24,69063.1316,49.9,0.52575,0.00036,9.62422]
[1712697360499,46.24,69063.1316,49.9,0.52575,0.00036,9.62422]
[1712697360977,46.24,69063.1316,49.9,0.52575,0.00036,9.62422]
[1712697361778,46.24,69063.695,49.9,0.52595,0.00036,9.62399]
[1712697361861,46.24,69063.695,49.9,0.52595,0.00036,9.62399]
[1712697362953,46.24,69065.1783,49.9,0.52648,0.00036,9.62335]
[1712697363041,46.24,69065.1783,49.9,0.52648,0.00036,9.62335]
[1712697363848,46.25,69066.2744,49.9,0.52687,0.00036,9.62288]
[1712697364067,46.25,69066.2744,49.9,0.52687,0.00036,9.62288]
[1712697364921,46.25,69063.4568,49.9,0.52587,0.00036,9.62409]
[1712697364996,46.25,69063.4568,49.9,0.52587,0.00036,9.62409]
[1712697365614,46.24,69063.4102,49.9,0.52585,0.00036,9.62411]
[1712697365621,46.24,69063.4102,49.9,0.52585,0.00036,9.62411]
[1712697366044,46.24,69063.4102,49.9,0.52585,0.00036,9.62411]
[1712697369022,46.24,69062.9004,49.9,0.52567,0.00036,9.62432]
[1712697370738,46.24,69062.6818,49.9,0.52559,0.00036,9.62441]
[1712697370765,46.24,69062.6818,49.9,0.52559,0.00036,9.62441]
[1712697370770,46.24,69062.6818,49.9,0.52559,0.00036,9.62441]
[1712697371083,46.24,69062.6818,49.9,0.52559,0.00036,9.62441]
[1712697372963,46.24,69063.4741,49.9,0.52587,0.00036,9.62408]
[1712697373644,46.24,69067.6647,49.9,0.52736,0.00036,9.62225]
[1712697374052,46.24,69067.6647,49.9,0.52736,0.00036,9.62225]
[1712697375880,46.25,69071.3706,49.9,0.52868,0.00036,9.62053]
[1712697375882,46.25,69071.3706,49.9,0.52868,0.00036,9.62053]
[1712697376684,46.25,69072.2004,49.9,0.52898,0.00036,9.62013]
[1712697380026,46.25,69070.8213,49.9,0.52849,0.00036,9.62079]
[1712697380436,46.25,69070.8847,49.9,0.52851,0.00036,9.62077]
[1712697380900,46.25,69070.8847,49.9,0.52851,0.00036,9.62077]
[1712697381313,46.25,69060.8563,49.9,0.52494,0.00036,9.62515]
[1712697382001,46.25,69060.8563,49.9,0.52494,0.00036,9.62515]
[1712697387317,46.24,69053.8871,49.9,0.52246,0.00036,9.62775]
[1712697392352,46.24,69058.0681,49.9,0.52396,0.00036,9.61873]
[1712697392845,46.24,69058.0681,49.9,0.52396,0.00036,9.61873]
[1712697394717,46.24,69058.6258,49.9,0.52416,0.00036,9.61852]
[1712697394937,46.24,69058.6258,49.9,0.52416,0.00036,9.61852]
[1712697395391,46.24,69060.7365,49.9,0.52491,0.00036,9.6177]
[1712697395806,46.24,69060.7365,49.9,0.52491,0.00036,9.6177]
[1712697405434,46.24,69072.313,49.9,0.52904,0.00036,9.61257]
[1712697410490,46.25,69072.2721,49.9,0.52902,0.00036,9.61259]
[1712697415524,46.25,69074.9093,49.9,0.52996,0.00036,9.61128]
[1712697419978,46.25,69075.677,49.9,0.53023,0.00036,9.6109]
[1712697420714,46.26,69077.3585,49.9,0.53083,0.00036,9.61002]
[1712697421120,46.26,69077.3585,49.9,0.53083,0.00036,9.61002]
[1712697426483,46.27,69087.2351,49.9,0.53433,0.00036,9.60447]
[1712697426995,46.27,69087.2351,49.9,0.53433,0.00036,9.60447]
[1712697432643,46.28,69089.0222,49.9,0.53496,0.00036,9.60341]
[1712697437679,46.29,69082.1027,49.9,0.53249,0.00036,9.60749]
[1712697442714,46.3,69082.7369,49.9,0.53271,0.00036,9.60714]
[1712697447749,46.31,69085.5229,49.9,0.5337,0.00036,9.60554]
[1712697450548,46.32,69085.562,49.9,0.53371,0.00036,9.60553]
[1712697450797,46.32,69085.562,49.9,0.53371,0.00036,9.60553]
[1712697451092,46.32,69085.562,49.9,0.53371,0.00036,9.60553]
[1712697456259,46.33,69101.3351,49.9,0.53932,0.00035,9.58782]
[1712697461847,46.36,69101.0825,49.9,0.53922,0.00035,9.58804]
[1712697466881,46.37,69099.4084,49.9,0.53861,0.00035,9.58923]
[1712697471917,46.39,69102.533,49.9,0.5397,0.00035,9.58707]
[1712697475667,46.4,69102.5149,49.9,0.53969,0.00035,9.5871]
[1712697480980,46.42,69092.0054,49.9,0.53596,0.00035,9.59421]
[1712697481329,46.42,69092.0054,49.9,0.53596,0.00035,9.59421]
[1712697482159,46.42,69092.0133,49.9,0.53596,0.00035,9.5942]
[1712697482656,46.42,69092.0133,49.9,0.53596,0.00035,9.5942]
[1712697483434,46.42,69079.8292,49.9,0.53163,0.00035,9.60136]
[1712697487021,46.42,69067.1798,49.9,0.52714,0.00036,9.6076]
[1712697488150,46.42,69059.1386,49.9,0.52429,0.00036,9.61093]
[1712697493596,46.42,69059.3711,49.9,0.52437,0.00036,9.61084]
[1712697499105,46.41,69055.7925,49.9,0.5231,0.00036,9.61216]
[1712697504141,46.41,69056.7604,49.9,0.52345,0.00036,9.61181]
[1712697507963,46.41,69061.0415,49.9,0.52497,0.00036,9.61017]
[1712697512196,46.41,69075.6319,49.9,0.53017,0.00036,9.59604]
[1712697517232,46.41,69074.6267,49.9,0.52981,0.00036,9.59655]
[1712697518225,46.41,69074.6267,49.9,0.52981,0.00036,9.59655]
[1712697523274,46.42,69073.4167,49.9,0.52938,0.00036,9.59716]
[1712697528309,46.43,69084.6514,49.9,0.53336,0.00035,9.59115]
[1712697533344,46.44,69085.0609,49.9,0.5335,0.00035,9.59092]
[1712697538379,46.44,69084.5241,49.9,0.53331,0.00035,9.59124]
[1712697543413,46.45,69084.0537,49.9,0.53314,0.00035,9.59152]
[1712697548450,46.46,69083.858,49.9,0.53306,0.00035,9.59165]
[1712697550335,46.46,69087.7641,49.9,0.53445,0.00035,9.58936]
[1712697552647,46.47,69097.4679,49.9,0.53788,0.00035,9.58319]
[1712697552732,46.47,69097.4679,49.9,0.53788,0.00035,9.58319]
[1712697558520,46.49,69102.3591,49.9,0.5396,0.00035,9.57983]
[1712697559559,46.49,69102.6807,49.9,0.53971,0.00035,9.57961]
[1712697566576,46.52,69102.3761,49.9,0.53959,0.00035,9.57986]
[1712697571616,46.53,69103.1158,49.9,0.53986,0.00035,9.57183]
[1712697571925,46.53,69103.1158,49.9,0.53986,0.00035,9.57183]
[1712697572025,46.53,69103.1158,49.9,0.53986,0.00035,9.57183]
[1712697577658,46.55,69098.9179,49.9,0.53836,0.00035,9.57479]
[1712697578083,46.55,69098.9179,49.9,0.53836,0.00035,9.57479]
[1712697578732,46.55,69100.1013,49.9,0.53878,0.00035,9.57398]
[1712697584707,46.57,69098.2216,49.9,0.5381,0.00035,9.5753]
[1712697589743,46.59,69098.4675,49.9,0.53818,0.00035,9.57515]
[1712697591109,46.59,69097.2273,49.9,0.53774,0.00035,9.57599]
[1712697596792,46.6,69084.8757,49.9,0.53336,0.00035,9.5837]
[1712697601826,46.61,69083.5098,49.9,0.53288,0.00035,9.58448]
[1712697606861,46.62,69082.1185,49.9,0.53238,0.00035,9.58527]
[1712697610087,46.62,69082.5159,49.9,0.53252,0.00035,9.58505]
[1712697610219,46.62,69082.5159,49.9,0.53252,0.00035,9.58505]
[1712697613542,46.62,69079.9896,49.9,0.53162,0.00035,9.58644]
[1712697614945,46.63,69080.7336,49.9,0.53188,0.00035,9.58604]
[1712697617154,46.63,69074.9959,49.9,0.52985,0.00035,9.58904]
[1712697622974,46.63,69069.3497,49.9,0.52785,0.00035,9.59174]
[1712697624236,46.63,69067.5985,49.9,0.52723,0.00035,9.59253]
[1712697625376,46.63,69068.1146,49.9,0.52742,0.00035,9.5923]
[1712697629016,46.62,69052.3553,49.9,0.52183,0.00035,9.59842]
[1712697631706,46.62,69051.0439,49.9,0.52138,0.00035,9.59133]
[1712697632811,46.62,69049.7255,49.9,0.52091,0.00035,9.59174]
[1712697635245,46.61,69040.7329,49.9,0.51772,0.00036,9.59421]
[1712697636643,46.61,69040.0379,49.9,0.51748,0.00036,9.59438]
[1712697638124,46.6,69038.7449,49.9,0.51702,0.00036,9.59468]
[1712697638850,46.6,69038.7449,49.9,0.51702,0.00036,9.59468]
[1712697644120,46.6,69024.7881,49.9,0.51206,0.00036,9.59709]
[1712697649155,46.59,69025.764,49.9,0.51241,0.00036,9.59697]
[1712697654191,46.59,69028.462,49.9,0.51337,0.00036,9.5966]
[1712697659226,46.59,69027.8991,49.9,0.51317,0.00036,9.59668]
[1712697664261,46.59,69028.8072,49.9,0.51349,0.00036,9.59654]
[1712697669297,46.59,69030.6498,49.9,0.51414,0.00036,9.59625]
[1712697674331,46.58,69021.1288,49.9,0.51076,0.00036,9.59747]
[1712697679367,46.58,69021.006,49.9,0.51072,0.00036,9.59748]
[1712697680804,46.58,69021.2821,49.9,0.51081,0.00036,9.59746]
[1712697680807,46.58,69021.2821,49.9,0.51081,0.00036,9.59746]
[1712697686416,46.57,69021.4864,49.9,0.51089,0.00036,9.59744]
[1712697691451,46.56,69017.1237,49.9,0.50934,0.00036,9.59027]
[1712697696486,46.56,69019.1215,49.9,0.51005,0.00036,9.59013]
[1712697701520,46.55,69020.1691,49.9,0.51042,0.00036,9.59004]
[1712697706556,46.55,69021.3866,49.9,0.51086,0.00036,9.58993]
[1712697711590,46.54,69019.2008,49.9,0.51008,0.00036,9.59012]
[1712697716625,46.54,69019.2468,49.9,0.5101,0.00036,9.59012]
[1712697721661,46.53,69019.1129,49.9,0.51005,0.00036,9.59013]
[1712697726696,46.52,69014.0752,49.9,0.50825,0.00036,9.59042]
[1712697727806,46.52,69014.935,49.9,0.50856,0.00036,9.59038]
[1712697729321,46.52,69014.573,49.9,0.50843,0.00036,9.5904]
[1712697734752,46.49,69006.0643,49.9,0.5054,0.00036,9.59048]
[1712697738559,46.49,69002.7097,49.9,0.5042,0.00036,9.59036]
[1712697743815,46.49,68996.1815,49.9,0.50187,0.00036,9.58988]
[1712697744921,46.49,68997.5859,49.9,0.50237,0.00036,9.59001]
[1712697745281,46.49,68997.5859,49.9,0.50237,0.00036,9.59001]
[1712697749010,46.48,68993.3135,49.9,0.50084,0.00036,9.58956]
[1712697749658,46.48,68993.3135,49.9,0.50084,0.00036,9.58956]
[1712697750089,46.47,68991.3116,49.9,0.50013,0.00036,9.5893]
[1712697750184,46.47,68991.3116,49.9,0.50013,0.00036,9.5893]
[1712697750434,46.47,68977.2687,49.9,0.49511,0.00036,9.58663]
[1712697750571,46.47,68977.2687,49.9,0.49511,0.00036,9.58663]
[1712697750799,46.47,68977.2687,49.9,0.49511,0.00036,9.58663]
[1712697750889,46.47,68977.2687,49.9,0.49511,0.00036,9.58663]
[1712697756906,46.47,68961.9208,49.9,0.48961,0.00036,9.57446]
[1712697760354,46.47,68950.5898,49.9,0.48556,0.00036,9.56986]
[1712697765970,46.44,68946.5833,49.9,0.48412,0.00036,9.56799]
[1712697771004,46.42,68942.7272,49.9,0.48273,0.00036,9.56606]
[1712697773428,46.41,68942.8656,49.9,0.48277,0.00036,9.56613]
[1712697779060,46.39,68933.2542,49.9,0.47932,0.00036,9.56086]
[1712697779075,46.39,68933.2542,49.9,0.47932,0.00036,9.56086]
[1712697780651,46.38,68935.6753,49.9,0.48019,0.00036,9.56225]
[1712697786067,46.37,68930.5805,49.9,0.47835,0.00036,9.55926]
[1712697786415,46.36,68931.1812,49.9,0.47857,0.00036,9.55961]
[1712697788103,46.36,68930.39,49.9,0.47828,0.00036,9.55913]
[1712697788498,46.36,68933.9614,49.9,0.47956,0.00036,9.56125]
[1712697788705,46.36,68933.9614,49.9,0.47956,0.00036,9.56125]
[1712697789026,46.36,68933.9614,49.9,0.47956,0.00036,9.56125]
[1712697791114,46.35,68933.3591,49.9,0.47934,0.00036,9.5609]
[1712697791236,46.35,68935.9479,49.9,0.48026,0.00036,9.56238]
[1712697791705,46.35,68935.9479,49.9,0.48026,0.00036,9.56238]
[1712697791876,46.35,68935.9479,49.9,0.48026,0.00036,9.56238]
[1712697793243,46.34,68940.0429,49.9,0.48173,0.00036,9.56462]
[1712697793288,46.34,68940.0429,49.9,0.48173,0.00036,9.56462]
[1712697793328,46.34,68940.0429,49.9,0.48173,0.00036,9.56462]
[1712697793372,46.34,68940.0429,49.9,0.48173,0.00036,9.56462]
[1712697794140,46.34,68940.0429,49.9,0.48173,0.00036,9.56462]
[1712697794173,46.34,68939.9745,49.9,0.4817,0.00036,9.56459]
[1712697794478,46.34,68939.9745,49.9,0.4817,0.00036,9.56459]
[1712697794655,46.34,68939.9745,49.9,0.4817,0.00036,9.56459]
[1712697795120,46.34,68939.9745,49.9,0.4817,0.00036,9.56459]
[1712697800209,46.33,68940.9388,49.9,0.48204,0.00036,9.56509]
[1712697800626,46.33,68940.9388,49.9,0.48204,0.00036,9.56509]
[1712697801684,46.33,68941.9591,49.9,0.48241,0.00036,9.56562]
[1712697801876,46.33,68941.9591,49.9,0.48241,0.00036,9.56562]
[1712697801890,46.33,68941.9591,49.9,0.48241,0.00036,9.56562]
[1712697802165,46.33,68941.9591,49.9,0.48241,0.00036,9.56562]
[1712697802306,46.33,68941.9591,49.9,0.48241,0.00036,9.56562]
[1712697806690,46.32,68954.4892,49.9,0.4869,0.00036,9.57151]
[1712697807712,46.32,68959.9194,49.9,0.48884,0.00036,9.57368]
[1712697808459,46.32,68959.9194,49.9,0.48884,0.00036,9.57368]
[1712697809186,46.32,68959.9194,49.9,0.48884,0.00036,9.57368]
[1712697813155,46.31,68956.746,49.9,0.48769,0.00036,9.56491]
[1712697813748,46.31,68959.8538,49.9,0.4888,0.00036,9.56613]
[1712697814584,46.31,68959.8538,49.9,0.4888,0.00036,9.56613]
[1712697817817,46.3,68966.1846,49.9,0.49107,0.00036,9.56838]
[1712697817955,46.3,68966.1846,49.9,0.49107,0.00036,9.56838]
[1712697823371,46.29,68979.5878,49.9,0.49588,0.00036,9.57213]
[1712697828405,46.28,68976.1275,49.9,0.49464,0.00036,9.57129]
[1712697833488,46.28,68976.8643,49.9,0.4949,0.00036,9.57148]
[1712697837181,46.27,68977.7675,49.9,0.49522,0.00036,9.5717]
[1712697842551,46.27,68980.5764,49.9,0.49623,0.00036,9.57235]
[1712697843242,46.27,68980.5764,49.9,0.49623,0.00036,9.57235]
[1712697848594,46.26,68981.7699,49.9,0.49666,0.00036,9.5726]
[1712697848837,46.26,68981.7699,49.9,0.49666,0.00036,9.5726]
[1712697854636,46.25,68985.2655,49.9,0.49791,0.00036,9.57329]
[1712697856041,46.24,68985.1933,49.9,0.49789,0.00036,9.57328]
[1712697861683,46.23,68986.6912,49.9,0.49842,0.00036,9.57355]
[1712697866720,46.23,68984.2048,49.9,0.49753,0.00036,9.57309]
[1712697871754,46.22,68983.4818,49.9,0.49726,0.00036,9.56542]
[1712697876789,46.22,68985.2224,49.9,0.49789,0.00036,9.56575]
[1712697877764,46.22,68985.2224,49.9,0.49789,0.00036,9.56575]
[1712697882831,46.21,68983.4211,49.9,0.49724,0.00036,9.56541]
[1712697887867,46.21,68985.8857,49.9,0.49812,0.00036,9.56587]
[1712697892900,46.2,68983.7332,49.9,0.49735,0.00036,9.56547]
[1712697895913,46.2,68983.7299,49.9,0.49735,0.00036,9.56547]
[1712697896644,46.2,68983.7632,49.9,0.49736,0.00036,9.56548]
[1712697897055,46.2,68983.8983,49.9,0.49741,0.00036,9.5655]
[1712697899956,46.2,68984.0631,49.9,0.49746,0.00036,9.56553]
[1712697900152,46.2,68984.2946,49.9,0.49755,0.00036,9.56558]
[1712697901482,46.2,68982.7561,49.9,0.49699,0.00036,9.56528]
[1712697902241,46.2,68974.8831,49.9,0.49416,0.00036,9.56343]
[1712697905421,46.19,68964.4829,49.9,0.49041,0.00036,9.56025]
[1712697908141,46.19,68964.148,49.9,0.49029,0.00036,9.56013]
[1712697912451,46.18,68974.1726,49.9,0.4939,0.00036,9.56324]
[1712697915561,46.17,68978.33,49.9,0.49539,0.00036,9.5643]
[1712697917358,46.17,68977.7832,49.9,0.4952,0.00036,9.56416]
[1712697917536,46.17,68977.7832,49.9,0.4952,0.00036,9.56416]
[1712697917585,46.17,68977.7832,49.9,0.4952,0.00036,9.56416]
[1712697919119,46.17,68987.7479,49.9,0.49879,0.00036,9.56619]
[1712697925133,46.15,68986.654,49.9,0.49839,0.00036,9.56601]
[1712697928343,46.15,68981.727,49.9,0.49661,0.00036,9.56506]
[1712697929375,46.15,68981.4586,49.9,0.49652,0.00036,9.565]
[1712697929813,46.15,68981.4586,49.9,0.49652,0.00036,9.565]
[1712697935205,46.15,68984.746,49.9,0.49769,0.00036,9.55813]
[1712697940238,46.15,68983.0006,49.9,0.49706,0.00036,9.55779]
[1712697941445,46.15,68983.5269,49.9,0.49725,0.00036,9.55789]
[1712697943907,46.14,68983.6694,49.9,0.4973,0.00036,9.55792]
[1712697949301,46.14,68978.0807,49.9,0.49529,0.00036,9.5567]
[1712697949718,46.14,68978.0807,49.9,0.49529,0.00036,9.5567]
[1712697955342,46.13,68977.1318,49.9,0.49494,0.00036,9.55646]
[1712697955785,46.13,68977.1318,49.9,0.49494,0.00036,9.55646]
[1712697961385,46.12,68977.1501,49.9,0.49495,0.00036,9.55647]
[1712697966420,46.12,68977.0594,49.9,0.49491,0.00036,9.55645]
[1712697968024,46.12,68978.0929,49.9,0.49529,0.00036,9.5567]
[1712697969109,46.12,68980.411,49.9,0.49612,0.00036,9.55724]
[1712697969677,46.11,68982.7397,49.9,0.49696,0.00036,9.55773]
[1712697975485,46.1,68986.7605,49.9,0.49841,0.00036,9.55849]
[1712697980519,46.08,68985.4448,49.9,0.49793,0.00036,9.55826]
[1712697982080,46.08,68985.7237,49.9,0.49803,0.00036,9.55831]
[1712697983399,46.08,68981.7044,49.9,0.49658,0.00036,9.55752]
[1712697987478,46.07,68977.8903,49.9,0.4952,0.00036,9.55665]
[1712697992602,46.07,68984.0775,49.9,0.49743,0.00036,9.55046]
[1712697997637,46.07,68986.0073,49.9,0.49813,0.00036,9.55082]
[1712698002671,46.07,68984.6372,49.9,0.49763,0.00036,9.55056]
[1712698003560,46.07,68984.6372,49.9,0.49763,0.00036,9.55056]
[1712698006658,46.06,68986.3738,49.9,0.49826,0.00036,9.55088]
[1712698010819,46.05,68986.3382,50.0,0.49825,0.00036,9.55087]
[1712698011007,46.05,68986.3382,50.0,0.49825,0.00036,9.55087]
[1712698016769,46.03,68987.0779,50.0,0.49851,0.00036,9.551]
[1712698021805,46.01,68985.46,50.0,0.49792,0.00036,9.55072]
[1712698026845,45.99,68983.3878,50.0,0.49717,0.00036,9.55032]
[1712698031880,45.97,68985.9451,50.0,0.49809,0.00036,9.5508]
[1712698033209,45.97,68986.0312,50.0,0.49812,0.00036,9.55082]
[1712698034566,45.97,68986.0556,50.0,0.49813,0.00036,9.55082]
[1712698039936,45.95,68984.3655,50.0,0.49751,0.00036,9.55051]
[1712698044970,45.93,68984.7242,50.0,0.49764,0.00036,9.55058]
[1712698047786,45.92,68985.0772,50.0,0.49776,0.00036,9.55064]
[1712698047922,45.92,68985.0772,50.0,0.49776,0.00036,9.55064]
[1712698056047,45.89,68985.3443,50.0,0.49785,0.00036,9.54314]
[1712698061082,45.87,68984.2032,50.0,0.49743,0.00036,9.54293]
[1712698066130,45.85,68984.116,50.0,0.49739,0.00036,9.54291]
[1712698071154,45.84,68985.3082,50.0,0.49783,0.00036,9.54314]
[1712698071715,45.84,68985.3082,50.1,0.49783,0.00036,9.54314]
[1712698077197,45.82,68984.7502,50.1,0.49762,0.00036,9.54303]
[1712698082231,45.8,68985.2388,50.1,0.49779,0.00036,9.54312]
[1712698087266,45.78,68986.4011,50.1,0.49821,0.00036,9.54333]
[1712698092302,45.77,68985.8279,50.1,0.498,0.00036,9.54323]
[1712698097335,45.75,68986.5423,50.1,0.49826,0.00036,9.54336]
[1712698101802,45.74,68987.2788,50.1,0.49853,0.00036,9.54348]
[1712698105599,45.72,68989.9943,50.1,0.49951,0.00036,9.54392]
[1712698108286,45.71,68993.4055,50.1,0.50076,0.00036,9.54438]
[1712698113434,45.71,68996.6595,50.1,0.50194,0.00037,9.53718]
[1712698118484,45.7,68997.0726,50.1,0.50209,0.00037,9.53722]
[1712698118667,45.7,68997.0726,50.1,0.50209,0.00037,9.53722]
[1712698118678,45.7,68997.0726,50.1,0.50209,0.00037,9.53722]
[1712698119069,45.7,68997.0726,50.1,0.50209,0.00037,9.53722]
[1712698119665,45.7,68999.5833,50.1,0.50301,0.00037,9.53743]
[1712698122435,45.7,69015.1681,50.1,0.5087,0.00036,9.53759]
[1712698127559,45.7,69018.3534,50.1,0.50986,0.00036,9.53738]
[1712698132595,45.7,69018.8409,50.1,0.51004,0.00036,9.53734]
[1712698136449,45.71,69020.8893,50.1,0.51078,0.00036,9.53716]
[1712698141659,45.71,69023.8724,50.1,0.51187,0.00036,9.53683]
[1712698147701,45.71,69025.8991,50.1,0.51261,0.00036,9.53657]
[1712698152105,45.71,69026.8939,50.1,0.51297,0.00036,9.53643]
[1712698155183,45.71,69027.26,50.1,0.51311,0.00036,9.53637]
[1712698155333,45.71,69027.26,50.1,0.51311,0.00036,9.53637]
[1712698155687,45.71,69028.959,50.1,0.51373,0.00036,9.53611]
[1712698159235,45.7,69031.1884,50.1,0.51454,0.00036,9.53573]
[1712698160300,45.7,69032.461,50.1,0.515,0.00036,9.53549]
[1712698160409,45.7,69032.461,50.1,0.515,0.00036,9.53549]
[1712698160497,45.7,69032.461,50.1,0.515,0.00036,9.53549]
[1712698162715,45.7,69036.3881,50.1,0.51644,0.00036,9.53468]
[1712698167840,45.7,69042.9983,50.1,0.51885,0.00036,9.53305]
[1712698172877,45.7,69046.6582,50.1,0.52019,0.00036,9.52442]
[1712698175189,45.7,69044.9415,50.1,0.51957,0.00036,9.52493]
[1712698176435,45.7,69045.462,50.1,0.51976,0.00036,9.52478]
[1712698178500,45.7,69051.0646,50.1,0.5218,0.00036,9.52301]
[1712698179078,45.7,69057.1105,50.1,0.524,0.00036,9.52082]
[1712698184959,45.72,69066.5971,50.1,0.52745,0.00036,9.5168]
[1712698189994,45.73,69066.5666,50.1,0.52743,0.00036,9.51682]
[1712698190834,45.73,69066.5666,50.1,0.52743,0.00036,9.51682]
[1712698196036,45.74,69067.5937,50.1,0.5278,0.00036,9.51636]
[1712698201070,45.75,69067.0491,50.1,0.5276,0.00036,9.51662]
[1712698204075,45.76,69066.8614,50.1,0.52753,0.00036,9.51671]
[1712698204483,45.76,69067.6176,50.1,0.5278,0.00036,9.51636]
[1712698205063,45.76,69067.6176,50.1,0.5278,0.00036,9.51636]
[1712698210135,45.78,69073.8001,50.1,0.53004,0.00036,9.51333]
[1712698215434,45.79,69073.3004,50.1,0.52985,0.00036,9.5136]
[1712698221211,45.81,69073.6486,50.1,0.52997,0.00036,9.51343]
[1712698226246,45.82,69069.7645,50.1,0.52855,0.00036,9.51539]
[1712698229344,45.83,69070.7348,50.1,0.5289,0.00036,9.51492]
[1712698229423,45.83,69070.7348,50.1,0.5289,0.00036,9.51492]
[1712698229424,45.83,69070.7348,50.1,0.5289,0.00036,9.51492]
[1712698229471,45.83,69070.7348,50.1,0.5289,0.00036,9.51492]
[1712698229553,45.83,69070.7348,50.1,0.5289,0.00036,9.51492]
[1712698229622,45.83,69070.7348,50.1,0.5289,0.00036,9.51492]
[1712698230182,45.83,69070.7348,50.1,0.5289,0.00036,9.51492]
[1712698230517,45.83,69066.6563,50.1,0.52742,0.00036,9.51686]
[1712698230541,45.83,69066.6563,50.1,0.52742,0.00036,9.51686]
[1712698233506,45.84,69076.1484,50.1,0.53088,0.00036,9.50457]
[1712698233586,45.84,69076.1484,50.1,0.53088,0.00036,9.50457]
[1712698234624,45.85,69076.2379,50.1,0.53091,0.00036,9.50452]
[1712698240356,45.87,69077.2932,50.1,0.53128,0.00036,9.50397]
[1712698245434,45.88,69079.7749,50.1,0.53217,0.00036,9.50262]
[1712698251435,45.9,69079.7664,50.1,0.53216,0.00036,9.50264]
[1712698256474,45.92,69079.4984,50.1,0.53205,0.00036,9.50281]
[1712698261508,45.93,69079.7414,50.1,0.53213,0.00036,9.50269]
[1712698266543,45.95,69080.5601,50.1,0.53242,0.00036,9.50225]
[1712698267061,45.95,69080.5601,50.1,0.53242,0.00036,9.50225]
[1712698270440,45.96,69079.037,50.1,0.53186,0.00036,9.50311]
[1712698271464,45.96,69083.8321,50.1,0.5336,0.00036,9.50037]
[1712698273334,45.97,69084.8734,50.1,0.53397,0.00036,9.49975]
[1712698273509,45.97,69084.8734,50.1,0.53397,0.00036,9.49975]
[1712698273587,45.97,69084.8734,50.1,0.53397,0.00036,9.49975]
[1712698278627,45.98,69079.1414,50.1,0.53189,0.00036,9.50308]
[1712698283661,46.0,69079.4734,50.1,0.532,0.00036,9.50291]
[1712698285585,46.0,69080.4231,50.1,0.53234,0.00036,9.50238]
[1712698285699,46.0,69080.2393,50.1,0.53228,0.00036,9.50249]
[1712698286279,46.0,69080.2393,50.1,0.53228,0.00036,9.50249]
[1712698287427,46.0,69079.9351,50.1,0.53216,0.00036,9.50266]
[1712698287466,46.01,69087.5228,50.1,0.5349,0.00036,9.49819]
[1712698287491,46.01,69087.5228,50.1,0.5349,0.00036,9.49819]
[1712698287613,46.01,69087.5228,50.1,0.5349,0.00036,9.49819]
[1712698287763,46.01,69087.5228,50.1,0.5349,0.00036,9.49819]
[1712698289608,46.01,69084.67,50.1,0.53387,0.00036,9.49993]
[1712698289789,46.01,69083.5587,50.1,0.53347,0.00036,9.50059]
[1712698295751,46.02,69099.2447,50.1,0.53916,0.00036,9.48281]
[1712698300787,46.03,69097.4493,50.1,0.5385,0.00036,9.48408]
[1712698305822,46.03,69100.098,50.1,0.53945,0.00036,9.48222]
[1712698310857,46.04,69104.0548,50.1,0.54088,0.00036,9.47934]
[1712698315892,46.05,69105.6026,50.1,0.54143,0.00036,9.47819]
[1712698316616,46.05,69105.6026,50.1,0.54143,0.00036,9.47819]
[1712698321934,46.07,69112.281,50.1,0.54382,0.00036,9.47298]
[1712698326967,46.08,69119.14,50.1,0.54628,0.00036,9.46728]
[1712698332004,46.1,69120.0533,50.1,0.54659,0.00036,9.46652]
[1712698335465,46.11,69120.4392,50.1,0.54672,0.00036,9.46621]
[1712698337272,46.12,69121.3458,50.1,0.54704,0.00036,9.46544]
[1712698342399,46.13,69123.6807,50.1,0.54787,0.00036,9.46341]
[1712698343508,46.14,69124.9675,50.1,0.54833,0.00036,9.46226]
[1712698349122,46.16,69130.3745,50.1,0.55025,0.00036,9.45732]
[1712698354158,46.18,69131.7686,50.1,0.55076,0.00036,9.44842]
[1712698357121,46.19,69132.037,50.1,0.55085,0.00036,9.44819]
[1712698362435,46.22,69131.8344,50.1,0.55075,0.00036,9.44846]
[1712698368257,46.24,69130.8842,50.1,0.55039,0.00036,9.44943]
[1712698373290,46.26,69130.7029,50.1,0.5503,0.00036,9.44966]
[1712698378325,46.28,69129.0623,50.1,0.5497,0.00036,9.45126]
[1712698383360,46.3,69126.6468,50.1,0.54881,0.00036,9.45354]
[1712698388395,46.32,69127.3248,50.1,0.54904,0.00036,9.45297]
[1712698393443,46.34,69129.3932,50.1,0.54976,0.00036,9.45111]
[1712698397842,46.35,69129.6777,50.1,0.54985,0.00036,9.45088]
[1712698398248,46.35,69129.6777,50.1,0.54985,0.00036,9.45088]
[1712698399375,46.36,69129.689,50.1,0.54985,0.00036,9.45089]
[1712698404513,46.38,69130.4242,50.1,0.55009,0.00036,9.45026]
[1712698409529,46.4,69131.23,50.1,0.55036,0.00036,9.44955]
[1712698414584,46.42,69137.8778,50.1,0.55275,0.00036,9.43555]
[1712698415190,46.42,69137.8778,50.1,0.55275,0.00036,9.43555]
[1712698416885,46.43,69139.8472,50.1,0.55344,0.00036,9.43361]
[1712698417099,46.43,69139.8472,50.1,0.55344,0.00036,9.43361]
[1712698417920,46.44,69146.512,50.1,0.55581,0.00036,9.42674]
[1712698418331,46.44,69146.512,50.1,0.55581,0.00036,9.42674]
[1712698427674,46.49,69148.2872,50.1,0.55639,0.00036,9.42505]
[1712698432710,46.52,69152.9944,50.1,0.55803,0.00036,9.42005]
[1712698434537,46.53,69150.2924,50.1,0.55706,0.00036,9.42304]
[1712698435007,46.53,69150.2924,50.1,0.55706,0.00036,9.42304]
[1712698435133,46.53,69150.2924,50.1,0.55706,0.00036,9.42304]
[1712698435418,46.53,69150.2924,50.1,0.55706,0.00036,9.42304]
[1712698439572,46.56,69158.7667,50.1,0.56004,0.00035,9.4137]
[1712698440314,46.56,69158.5257,50.1,0.55995,0.00035,9.414]
[1712698445800,46.6,69163.8181,50.1,0.56179,0.00035,9.40801]
[1712698449168,46.62,69162.9069,50.1,0.56144,0.00035,9.40916]
[1712698454865,46.65,69160.8675,50.1,0.56068,0.00035,9.41169]
[1712698459901,46.68,69160.7455,50.1,0.5606,0.00035,9.41195]
[1712698463800,46.7,69162.804,50.1,0.56131,0.00035,9.40964]
[1712698466947,46.72,69146.6479,50.1,0.55556,0.00035,9.4276]
[1712698471982,46.74,69142.8329,50.1,0.55423,0.00035,9.42394]
[1712698472994,46.75,69130.9447,50.1,0.55,0.00036,9.43551]
[1712698478027,46.77,69131.5339,50.1,0.55019,0.00035,9.43502]
[1712698483063,46.78,69131.127,50.1,0.55004,0.00035,9.43544]
[1712698488099,46.8,69128.1134,50.1,0.54895,0.00035,9.43824]
[1712698493132,46.82,69130.6807,50.1,0.54985,0.00035,9.43594]
[1712698498167,46.83,69130.8816,50.1,0.5499,0.00035,9.4358]
[1712698503205,46.85,69130.2751,50.1,0.54968,0.00035,9.4364]
[1712698505144,46.85,69130.8908,50.1,0.54989,0.00035,9.43584]
[1712698505563,46.85,69127.6248,50.1,0.54873,0.00035,9.43882]
[1712698505852,46.85,69127.6248,50.1,0.54873,0.00035,9.43882]
[1712698506153,46.85,69127.6248,50.1,0.54873,0.00035,9.43882]
[1712698506214,46.85,69127.6248,50.1,0.54873,0.00035,9.43882]
[1712698506340,46.86,69130.4413,50.1,0.54973,0.00035,9.43627]
[1712698507612,46.86,69133.1349,50.1,0.55068,0.00035,9.43378]
[1712698508052,46.86,69133.1349,50.1,0.55068,0.00035,9.43378]
[1712698508344,46.86,69130.6284,50.1,0.54979,0.00035,9.43612]
[1712698508779,46.86,69130.6284,50.1,0.54979,0.00035,9.43612]
[1712698518310,46.9,69133.7232,50.1,0.55085,0.00035,9.43333]
[1712698523345,46.91,69134.8315,50.1,0.55123,0.00035,9.43233]
[1712698529387,46.93,69135.8817,50.1,0.55158,0.00035,9.43139]
[1712698532274,46.94,69136.1665,50.1,0.55171,0.00035,9.42348]
[1712698534533,46.95,69136.1312,50.1,0.55169,0.00035,9.42353]
[1712698534999,46.95,69136.1312,50.1,0.55169,0.00035,9.42353]
[1712698535104,46.95,69136.1312,50.1,0.55169,0.00035,9.42353]
[1712698537442,46.96,69149.0645,50.1,0.55624,0.00035,9.41057]
[1712698537810,46.96,69149.0645,50.1,0.55624,0.00035,9.41057]
[1712698540390,46.97,69156.0736,50.1,0.5587,0.00035,9.40305]
[1712698542284,46.99,69158.4058,50.1,0.55951,0.00035,9.4005]
[1712698542491,46.99,69160.7072,50.1,0.56032,0.00035,9.39792]
[1712698548520,47.02,69160.6449,50.1,0.56026,0.00035,9.39813]
[1712698553241,47.05,69155.5863,50.1,0.55845,0.00035,9.40387]
[1712698556432,47.06,69157.174,50.1,0.559,0.00035,9.40218]
[1712698557094,47.07,69155.6013,50.1,0.55844,0.00035,9.40393]
[1712698562625,47.1,69157.7246,50.1,0.55915,0.00035,9.40171]
[1712698567660,47.13,69158.1173,50.1,0.55926,0.00035,9.40138]
[1712698572696,47.15,69159.0753,50.1,0.55956,0.00035,9.40042]
[1712698573342,47.15,69159.0753,50.1,0.55956,0.00035,9.40042]
[1712698577762,47.18,69165.2515,50.1,0.5617,0.00035,9.39348]
[1712698577983,47.18,69165.2515,50.1,0.5617,0.00035,9.39348]
[1712698578045,47.18,69165.2515,50.1,0.5617,0.00035,9.39348]
[1712698579022,47.18,69165.5472,50.1,0.5618,0.00035,9.39316]
[1712698579644,47.18,69165.5472,50.1,0.5618,0.00035,9.39316]
[1712698579740,47.18,69165.5472,50.1,0.5618,0.00035,9.39316]
[1712698579787,47.19,69170.8096,50.1,0.56363,0.00035,9.38697]
[1712698579834,47.19,69170.8096,50.1,0.56363,0.00035,9.38697]
[1712698580317,47.19,69170.8096,50.1,0.56363,0.00035,9.38697]
[1712698585785,47.19,69175.0521,50.1,0.56512,0.00035,9.38181]
[1712698590821,47.19,69178.663,50.1,0.56638,0.00035,9.37731]
[1712698595857,47.19,69177.9554,50.1,0.56619,0.00035,9.37048]
[1712698600891,47.19,69178.3268,50.1,0.56632,0.00035,9.37]
[1712698602197,47.18,69178.3532,50.1,0.56633,0.00035,9.36997]
[1712698602416,47.18,69178.3532,50.1,0.56633,0.00035,9.36997]
[1712698608825,47.18,69179.1731,50.1,0.56662,0.00035,9.36893]
[1712698610209,47.18,69179.3212,50.1,0.56667,0.00035,9.36874]
[1712698615307,47.18,69175.2199,50.1,0.56523,0.00035,9.37386]
[1712698619531,47.18,69166.9095,50.1,0.56233,0.00035,9.38385]
[1712698619788,47.18,69166.9095,50.1,0.56233,0.00035,9.38385]
[1712698620508,47.18,69166.7491,50.1,0.56227,0.00035,9.38405]
[1712698621786,47.18,69166.7491,50.1,0.56227,0.00035,9.38405]
[1712698627075,47.19,69154.7272,50.1,0.55804,0.00035,9.39766]
[1712698630223,47.19,69154.3053,50.1,0.55789,0.00035,9.39813]
[1712698631652,47.19,69152.7481,50.1,0.55734,0.00035,9.39981]
[1712698637144,47.19,69141.6492,50.1,0.55344,0.00035,9.41122]
[1712698642180,47.18,69141.7783,50.1,0.55349,0.00035,9.41108]
[1712698647215,47.18,69144.5041,50.1,0.55446,0.00035,9.40833]
[1712698652249,47.17,69143.8882,50.1,0.55428,0.00035,9.40126]
[1712698657285,47.17,69142.9168,50.1,0.55395,0.00035,9.40222]
[1712698657776,47.17,69142.9168,50.1,0.55395,0.00035,9.40222]
[1712698659539,47.17,69152.8978,50.1,0.55746,0.00035,9.39187]
[1712698661791,47.17,69158.549,50.1,0.55944,0.00035,9.3857]
[1712698668360,47.18,69158.0999,50.1,0.55927,0.00035,9.38623]
[1712698674372,47.18,69158.8431,50.1,0.55953,0.00035,9.38542]
[1712698679438,47.19,69158.8603,50.1,0.55953,0.00035,9.38544]
[1712698683131,47.2,69157.6021,50.1,0.55908,0.00035,9.38685]
[1712698688502,47.2,69152.121,50.1,0.55715,0.00035,9.39283]
[1712698693537,47.21,69149.4183,50.1,0.55619,0.00035,9.39571]
[1712698698571,47.21,69150.9335,50.1,0.55672,0.00035,9.39413]
[1712698703605,47.22,69150.9466,50.1,0.55672,0.00035,9.39413]
[1712698708641,47.22,69151.7123,50.1,0.55698,0.00035,9.39334]
[1712698713677,47.23,69151.9194,50.1,0.55709,0.00035,9.38544]
[1712698718711,47.23,69151.0731,50.1,0.55679,0.00035,9.38636]
[1712698723746,47.24,69150.7733,50.1,0.55668,0.00035,9.38669]
[1712698728792,47.24,69151.4552,50.1,0.55691,0.00035,9.38599]
[1712698730477,47.24,69151.4552,50.1,0.55691,0.00035,9.38599]
[1712698730577,47.24,69151.4552,50.1,0.55691,0.00035,9.38599]
[1712698731379,47.24,69151.4552,50.1,0.55691,0.00035,9.38599]
[1712698732166,47.24,69151.4249,50.1,0.5569,0.00035,9.38603]
[1712698738862,47.25,69148.4743,50.1,0.55586,0.00035,9.38915]
[1712698743897,47.25,69146.09,50.1,0.55501,0.00035,9.39161]
[1712698748932,47.25,69143.6637,50.1,0.55416,0.00035,9.39407]
[1712698749118,47.25,69143.6637,50.1,0.55416,0.00035,9.39407]
[1712698751193,47.25,69142.5054,50.1,0.55375,0.00035,9.39523]
[1712698756988,47.25,69142.0376,50.1,0.55359,0.00035,9.39569]
[1712698761609,47.25,69141.5372,50.1,0.55341,0.00035,9.39619]
[1712698762863,47.25,69141.5372,50.1,0.55341,0.00035,9.39619]
[1712698768064,47.25,69140.9977,50.1,0.55322,0.00035,9.39672]
[1712698773100,47.25,69141.1954,50.1,0.55333,0.00035,9.38883]
[1712698779142,47.25,69141.1387,50.1,0.55331,0.00035,9.38889]
[1712698782482,47.25,69140.4721,50.1,0.55307,0.00035,9.38955]
[1712698785084,47.25,69141.3319,50.1,0.55338,0.00035,9.3887]
[1712698786637,47.25,69142.7689,50.1,0.55388,0.00035,9.38727]
[1712698786868,47.25,69142.7689,50.1,0.55388,0.00035,9.38727]
[1712698787724,47.25,69147.3476,50.1,0.55549,0.00035,9.38263]
[1712698793060,47.26,69157.0833,50.1,0.55891,0.00035,9.37226]
[1712698794091,47.26,69158.5555,50.1,0.55943,0.00035,9.37064]
[1712698794209,47.26,69158.5555,50.1,0.55943,0.00035,9.37064]
[1712698794280,47.26,69156.2005,50.1,0.5586,0.00035,9.37324]
[1712698796326,47.26,69161.9696,50.1,0.56063,0.00035,9.36678]
[1712698798511,47.25,69167.4665,50.1,0.56257,0.00035,9.36041]
[1712698804318,47.25,69167.5091,50.1,0.56259,0.00035,9.36033]
[1712698809351,47.24,69160.0512,50.1,0.55998,0.00035,9.36889]
[1712698810839,47.24,69161.3087,50.1,0.56042,0.00035,9.36746]
[1712698814349,47.23,69159.6478,50.1,0.55985,0.00035,9.36931]
[1712698819424,47.24,69148.5927,50.1,0.55595,0.00035,9.38129]
[1712698824257,47.24,69148.14,50.1,0.55579,0.00035,9.38177]
[1712698830435,47.25,69150.2234,50.1,0.55651,0.00035,9.37961]
[1712698835698,47.25,69150.1479,50.1,0.55652,0.00035,9.372]
[1712698836047,47.25,69150.1479,50.1,0.55652,0.00035,9.372]
[1712698836468,47.25,69150.1082,50.1,0.55651,0.00035,9.37205]
[1712698836576,47.25,69150.1082,50.1,0.55651,0.00035,9.37205]
[1712698836851,47.25,69150.1082,50.1,0.55651,0.00035,9.37205]
[1712698842584,47.24,69163.0528,50.1,0.56108,0.00035,9.35776]
[1712698843354,47.24,69163.0528,50.1,0.56108,0.00035,9.35776]
[1712698846264,47.23,69160.0489,50.1,0.56003,0.00035,9.36116]
[1712698851647,47.22,69161.1069,50.1,0.56041,0.00035,9.35992]
[1712698856683,47.22,69164.7841,50.1,0.56171,0.00035,9.35567]
[1712698863434,47.21,69165.3972,50.1,0.56194,0.00035,9.35492]
[1712698868768,47.2,69165.4647,50.1,0.56197,0.00035,9.35482]
[1712698873805,47.2,69166.5117,50.1,0.56234,0.00035,9.35357]
[1712698878837,47.19,69166.7721,50.1,0.56244,0.00035,9.35324]
[1712698883873,47.19,69167.3343,50.1,0.56264,0.00035,9.35255]
[1712698888908,47.18,69171.4831,50.1,0.56411,0.00035,9.34757]
[1712698893947,47.18,69171.8474,50.1,0.56428,0.00035,9.33939]
[1712698898982,47.18,69172.3682,50.1,0.56447,0.00035,9.33874]
[1712698904018,47.18,69165.3655,50.1,0.56201,0.00035,9.34709]
[1712698906846,47.17,69164.6661,50.1,0.56177,0.00035,9.34789]
[1712698907253,47.17,69158.5441,50.1,0.55961,0.00035,9.35487]
[1712698913081,47.16,69158.9957,50.1,0.55978,0.00035,9.35433]
[1712698914761,47.16,69159.326,50.1,0.5599,0.00035,9.35395]
[1712698915770,47.16,69159.5145,50.1,0.55997,0.00035,9.35373]
[1712698919478,47.16,69152.4307,50.1,0.55746,0.00035,9.36155]
[1712698923556,47.17,69149.2875,50.1,0.55635,0.00035,9.36491]
[1712698929194,47.17,69144.8001,50.1,0.55476,0.00035,9.36957]
[1712698934228,47.18,69142.456,50.1,0.55393,0.00035,9.37194]
[1712698939262,47.18,69142.765,50.1,0.55403,0.00035,9.37164]
[1712698944297,47.18,69135.1963,50.1,0.55136,0.00035,9.37902]
[1712698950340,47.18,69138.2568,50.1,0.55244,0.00035,9.37608]
[1712698956383,47.18,69136.5526,50.1,0.55187,0.00035,9.37002]
[1712698958742,47.18,69137.8208,50.1,0.55232,0.00035,9.3688]
[1712698964438,47.18,69134.2736,50.1,0.55107,0.00035,9.37218]
[1712698969474,47.18,69136.8951,50.1,0.552,0.00035,9.36969]
[1712698974509,47.17,69132.328,50.1,0.55038,0.00035,9.37399]
[1712698977179,47.17,69133.4597,50.1,0.55078,0.00035,9.37294]
[1712698982565,47.17,69133.8697,50.1,0.55093,0.00035,9.37255]
[1712698987600,47.17,69134.3748,50.1,0.55111,0.00035,9.37207]
[1712698992634,47.17,69131.888,50.1,0.55023,0.00035,9.37439]
[1712698997670,47.17,69133.4854,50.1,0.5508,0.00035,9.37289]
[1712699001273,47.17,69133.5199,50.1,0.55081,0.00035,9.37286]
[1712699001332,47.17,69133.5199,50.1,0.55081,0.00035,9.37286]
[1712699006733,47.17,69135.8304,50.1,0.55163,0.00035,9.37068]
[1712699007912,47.17,69136.1825,50.1,0.55175,0.00035,9.37034]
[1712699008964,47.17,69136.2728,50.1,0.55179,0.00035,9.37025]
[1712699012381,47.17,69136.5378,50.1,0.55192,0.00035,9.36229]
[1712699017810,47.17,69138.4466,50.1,0.55259,0.00035,9.36045]
[1712699020643,47.17,69136.3396,50.1,0.55184,0.00035,9.36248]
[1712699025865,47.17,69137.9896,50.1,0.55243,0.00035,9.3609]
[1712699028028,47.17,69137.126,50.1,0.55212,0.00035,9.36173]
[1712699028434,47.17,69137.126,50.1,0.55212,0.00035,9.36173]
[1712699035937,47.17,69136.0314,50.1,0.55173,0.00035,9.36279]
[1712699040273,47.17,69139.1031,50.1,0.55282,0.00035,9.35982]
[1712699041533,47.17,69139.691,50.1,0.55303,0.00035,9.35925]
[1712699042739,47.17,69133.9372,50.1,0.55099,0.00035,9.36478]
[1712699043287,47.17,69131.9557,50.1,0.55029,0.00035,9.36662]
[1712699043394,47.17,69131.9557,50.1,0.55029,0.00035,9.36662]
[1712699043749,47.17,69131.9557,50.1,0.55029,0.00035,9.36662]
[1712699044521,47.17,69128.8837,50.1,0.5492,0.00035,9.36943]
[1712699050476,47.16,69121.2659,50.1,0.5465,0.00036,9.37607]
[1712699053562,47.16,69117.0783,50.1,0.54502,0.00036,9.37953]
[1712699059097,47.15,69119.4716,50.1,0.54588,0.00036,9.37754]
[1712699064134,47.14,69118.5198,50.1,0.54555,0.00036,9.37831]
[1712699070175,47.13,69119.759,50.1,0.54599,0.00036,9.37726]
[1712699075209,47.12,69116.6384,50.1,0.54492,0.00036,9.37211]
[1712699080246,47.11,69118.6435,50.1,0.54564,0.00036,9.37045]
[1712699085281,47.11,69118.264,50.1,0.54551,0.00036,9.37074]
[1712699091434,47.1,69118.7718,50.1,0.5457,0.00036,9.3703]
[1712699097364,47.09,69117.7967,50.1,0.54536,0.00036,9.37109]
[1712699102400,47.08,69117.1301,50.1,0.54513,0.00036,9.37162]
[1712699107434,47.07,69118.4964,50.1,0.54562,0.00036,9.37048]
[1712699109199,47.07,69119.5073,50.1,0.54599,0.00036,9.36963]
[1712699113501,47.06,69119.8737,50.1,0.54612,0.00036,9.36931]
[1712699119518,47.06,69119.4246,50.1,0.54597,0.00036,9.36967]
[1712699124552,47.05,69121.544,50.1,0.54673,0.00036,9.36786]
[1712699129588,47.05,69122.6128,50.1,0.54711,0.00036,9.36693]
[1712699135631,47.04,69124.0467,50.1,0.54766,0.00036,9.35797]
[1712699140665,47.04,69121.9175,50.1,0.54691,0.00036,9.3598]
[1712699141296,47.04,69121.9175,50.1,0.54691,0.00036,9.3598]
[1712699141451,47.04,69121.9175,50.1,0.54691,0.00036,9.3598]
[1712699150735,47.03,69130.2173,50.1,0.54987,0.00036,9.35241]
[1712699151962,47.03,69130.3699,50.1,0.54992,0.00036,9.35227]
[1712699157784,47.03,69129.8562,50.1,0.54974,0.00036,9.35274]
[1712699162820,47.03,69131.2188,50.1,0.55023,0.00036,9.35148]
[1712699164026,47.03,69131.2402,50.1,0.55024,0.00036,9.35146]
[1712699169867,47.03,69137.8293,50.1,0.55258,0.00036,9.3452]
[1712699171126,47.03,69137.4725,50.1,0.55245,0.00036,9.34555]
[1712699176060,47.02,69146.2997,50.1,0.5556,0.00036,9.33663]
[1712699181952,47.01,69147.6992,50.1,0.55611,0.00036,9.33512]
[1712699186986,47.0,69148.3068,50.1,0.55634,0.00036,9.33444]
[1712699187816,47.0,69148.3068,50.1,0.55634,0.00036,9.33444]
[1712699188222,47.0,69148.3549,50.1,0.55636,0.00036,9.33439]
[1712699194036,46.99,69149.7807,50.1,0.55692,0.00036,9.32509]
[1712699199434,46.98,69149.5503,50.1,0.55685,0.00036,9.3253]
[1712699205114,46.97,69147.5007,50.1,0.55613,0.00036,9.32744]
[1712699208162,46.97,69137.1006,50.1,0.55242,0.00036,9.33798]
[1712699209242,46.97,69136.7142,50.1,0.55228,0.00036,9.33836]
[1712699209880,46.97,69136.7142,50.1,0.55228,0.00036,9.33836]
[1712699210285,46.97,69134.1785,50.1,0.55138,0.00036,9.3408]
[1712699216189,46.97,69133.2562,50.1,0.55105,0.00036,9.34168]
[1712699221224,46.97,69133.1977,50.1,0.55102,0.00036,9.34174]
[1712699221628,46.97,69133.1977,50.1,0.55102,0.00036,9.34174]
[1712699225578,46.97,69126.784,50.1,0.54874,0.00036,9.34764]
[1712699229925,46.97,69124.9405,50.1,0.54808,0.00036,9.34928]
[1712699231388,46.97,69125.0271,50.1,0.54811,0.00036,9.3492]
[1712699233505,46.97,69124.5645,50.1,0.54795,0.00036,9.34961]
[1712699233795,46.97,69124.5645,50.1,0.54795,0.00036,9.34961]
[1712699239353,46.95,69112.5601,50.1,0.54367,0.00036,9.3596]
[1712699244390,46.93,69111.0785,50.1,0.54315,0.00036,9.36073]
[1712699249425,46.91,69111.0587,50.1,0.54316,0.00036,9.36071]
[1712699254467,46.9,69104.8915,50.1,0.54099,0.00036,9.35764]
[1712699259502,46.88,69102.6848,50.1,0.54021,0.00036,9.35923]
[1712699264536,46.87,69104.7066,50.1,0.54094,0.00036,9.35774]
[1712699270578,46.86,69102.7769,50.1,0.54026,0.00036,9.35911]
[1712699273126,46.85,69103.2083,50.1,0.54042,0.00036,9.35879]
[1712699278635,46.84,69104.3462,50.1,0.54084,0.00036,9.35794]
[1712699280412,46.84,69102.8737,50.1,0.54031,0.00036,9.35901]
[1712699285683,46.82,69105.6609,50.1,0.54132,0.00036,9.35694]
[1712699290717,46.81,69104.6679,50.1,0.54097,0.00036,9.35765]
[1712699295753,46.8,69104.393,50.1,0.54088,0.00036,9.35783]
[1712699300788,46.78,69110.2789,50.1,0.54301,0.00036,9.35335]
[1712699305823,46.77,69112.7348,50.1,0.5439,0.00036,9.35138]
[1712699310858,46.75,69111.5295,50.1,0.54349,0.00036,9.3523]
[1712699316434,46.73,69113.7544,50.1,0.54433,0.00036,9.34276]
[1712699317389,46.73,69113.7506,50.1,0.54433,0.00036,9.34276]
[1712699322943,46.73,69115.764,50.1,0.54506,0.00036,9.3411]
[1712699326302,46.72,69115.8221,50.1,0.54508,0.00036,9.34105]
[1712699329295,46.72,69123.6851,50.1,0.54791,0.00036,9.33432]
[1712699330730,46.72,69125.651,50.1,0.54862,0.00036,9.33257]
[1712699330790,46.72,69125.651,50.1,0.54862,0.00036,9.33257]
[1712699331079,46.72,69125.651,50.1,0.54862,0.00036,9.33257]
[1712699332291,46.73,69136.5595,50.1,0.55254,0.00036,9.3223]
[1712699333613,46.73,69135.5945,50.1,0.55219,0.00036,9.32325]
[1712699335496,46.73,69140.5432,50.1,0.55396,0.00036,9.31833]
[1712699335902,46.73,69140.5432,50.1,0.55396,0.00036,9.31833]
[1712699344089,46.75,69146.84,50.1,0.5562,0.00036,9.31186]
[1712699344630,46.75,69146.84,50.1,0.5562,0.00036,9.31186]
[1712699345247,46.75,69146.147,50.1,0.55595,0.00036,9.3126]
[1712699351138,46.76,69150.5909,50.1,0.55753,0.00036,9.30789]
[1712699355962,46.77,69151.8398,50.1,0.55797,0.00036,9.30656]
[1712699361210,46.78,69149.0063,50.1,0.55694,0.00036,9.30969]
[1712699366244,46.79,69150.6691,50.1,0.55752,0.00036,9.30793]
[1712699371279,46.8,69151.8906,50.1,0.55799,0.00036,9.29888]
[1712699376314,46.82,69153.5904,50.1,0.55859,0.00036,9.29705]
[1712699381349,46.83,69149.6148,50.1,0.55715,0.00036,9.30143]
[1712699386384,46.83,69153.9101,50.1,0.55869,0.00036,9.29674]
[1712699391420,46.82,69154.0125,50.1,0.55873,0.00036,9.29661]
[1712699397434,46.82,69153.702,50.1,0.55862,0.00036,9.29693]
[1712699399042,46.82,69153.669,50.1,0.55861,0.00036,9.29696]
[1712699400582,46.82,69154.2631,50.1,0.55883,0.00036,9.2963]
[1712699400913,46.82,69154.2631,50.1,0.55883,0.00036,9.2963]
[1712699401655,46.82,69148.5366,50.1,0.55678,0.00036,9.30256]
[1712699402069,46.82,69148.5366,50.1,0.55678,0.00036,9.30256]
[1712699402214,46.82,69148.5366,50.1,0.55678,0.00036,9.30256]
[1712699404187,46.82,69143.4684,50.1,0.55496,0.00036,9.30789]
[1712699409549,46.83,69142.4577,50.1,0.55458,0.00036,9.30897]
[1712699412009,46.83,69140.8684,50.1,0.55401,0.00036,9.31059]
[1712699417605,46.84,69140.3682,50.1,0.55382,0.00036,9.31113]
[1712699419001,46.85,69141.1589,50.1,0.5541,0.00036,9.31034]
[1712699424654,46.86,69141.107,50.1,0.55408,0.00036,9.31042]
[1712699429689,46.86,69140.1653,50.1,0.55373,0.00036,9.31139]
[1712699436434,46.87,69136.0601,50.1,0.55229,0.00036,9.30772]
[1712699440220,46.87,69140.9117,50.1,0.55403,0.00036,9.30292]
[1712699441764,46.88,69141.202,50.1,0.55413,0.00036,9.30263]
[1712699447814,46.89,69141.696,50.1,0.55429,0.00036,9.30216]
[1712699452850,46.89,69142.2192,50.1,0.55447,0.00036,9.30166]
[1712699453634,46.89,69142.2192,50.1,0.55447,0.00036,9.30166]
[1712699457437,46.9,69130.7257,50.1,0.55035,0.00036,9.3129]
[1712699461083,46.9,69128.4922,50.1,0.54955,0.00036,9.31497]
[1712699466949,46.9,69127.3221,50.1,0.54913,0.00036,9.31604]
[1712699471983,46.9,69127.0609,50.1,0.54903,0.00036,9.31628]
[1712699473498,46.9,69125.042,50.1,0.54831,0.00036,9.31809]
[1712699473551,46.9,69125.042,50.1,0.54831,0.00036,9.31809]
[1712699477339,46.89,69121.517,50.1,0.54705,0.00036,9.32115]
[1712699479524,46.88,69119.8347,50.1,0.54646,0.00036,9.32257]
[1712699485075,46.86,69110.069,50.1,0.54296,0.00036,9.33048]
[1712699490111,46.85,69107.1829,50.1,0.54194,0.00036,9.33267]
[1712699495144,46.83,69110.6452,50.1,0.54322,0.00036,9.32224]
[1712699497262,46.83,69108.8804,50.1,0.54259,0.00036,9.3236]
[1712699503201,46.82,69109.8369,50.1,0.54294,0.00036,9.32284]
[1712699508236,46.81,69110.0757,50.1,0.54303,0.00036,9.32264]
[1712699512728,46.81,69109.9526,50.2,0.54299,0.00036,9.32273]
[1712699513509,46.81,69110.0093,50.2,0.54301,0.00036,9.32268]
[1712699516536,46.8,69109.8095,50.2,0.54295,0.00036,9.32282]
[1712699518196,46.8,69109.9262,50.2,0.54299,0.00036,9.32273]
[1712699518975,46.8,69109.9312,50.2,0.54299,0.00036,9.32272]
[1712699519085,46.8,69109.9312,50.2,0.54299,0.00036,9.32272]
[1712699519761,46.79,69109.9779,50.2,0.54301,0.00036,9.32268]
[1712699520674,46.79,69110.0429,50.2,0.54304,0.00036,9.32263]
[1712699521389,46.79,69109.9378,50.2,0.543,0.00036,9.3227]
[1712699527370,46.78,69109.7268,50.2,0.54293,0.00036,9.32286]
[1712699532404,46.78,69113.7264,50.2,0.54438,0.00036,9.31967]
[1712699537438,46.77,69113.3129,50.2,0.54423,0.00036,9.31999]
[1712699542474,46.77,69116.0428,50.2,0.54522,0.00036,9.31775]
[1712699547509,46.76,69114.1643,50.2,0.54455,0.00036,9.31929]
[1712699552545,46.76,69112.1676,50.2,0.54386,0.00036,9.31314]
[1712699557578,46.76,69111.8208,50.2,0.54374,0.00036,9.31341]
[1712699562194,46.75,69111.2272,50.2,0.54353,0.00036,9.31387]
[1712699562489,46.75,69111.1756,50.3,0.54351,0.00036,9.31391]
[1712699563156,46.75,69111.1756,50.3,0.54351,0.00036,9.31391]
[1712699568663,46.74,69107.7375,50.3,0.54227,0.00036,9.31657]
[1712699573301,46.74,69108.4133,50.3,0.54252,0.00036,9.31605]
[1712699573381,46.74,69108.4133,50.3,0.54252,0.00036,9.31605]
[1712699579740,46.73,69108.7814,50.3,0.54266,0.00036,9.31575]
[1712699581492,46.73,69108.6181,50.3,0.5426,0.00036,9.31587]
[1712699581976,46.73,69108.7248,50.3,0.54264,0.00036,9.31579]
[1712699587796,46.72,69111.4088,50.3,0.54361,0.00036,9.31367]
[1712699592831,46.72,69113.6114,50.3,0.54441,0.00036,9.31189]
[1712699593499,46.72,69113.6114,50.3,0.54441,0.00036,9.31189]
[1712699597307,46.72,69113.8029,50.3,0.54448,0.00036,9.31173]
[1712699598698,46.72,69116.2185,50.3,0.54536,0.00036,9.30974]
[1712699600498,46.72,69117.6238,50.3,0.54586,0.00036,9.30857]
[1712699600589,46.72,69117.6238,50.3,0.54586,0.00036,9.30857]
[1712699605887,46.72,69130.7955,50.3,0.55061,0.00036,9.29681]
[1712699610957,46.73,69131.687,50.3,0.55093,0.00036,9.29599]
[1712699615993,46.74,69132.4073,50.3,0.55122,0.00036,9.28755]
[1712699621027,46.74,69131.1616,50.3,0.55076,0.00036,9.28875]
[1712699624701,46.74,69130.6156,50.3,0.55056,0.00036,9.28928]
[1712699626341,46.75,69134.0724,50.3,0.55181,0.00036,9.28599]
[1712699626351,46.75,69134.0724,50.3,0.55181,0.00036,9.28599]
[1712699626583,46.75,69134.0724,50.3,0.55181,0.00036,9.28599]
[1712699627196,46.75,69134.0012,50.3,0.55178,0.00036,9.28606]
[1712699628033,46.75,69134.0012,50.3,0.55178,0.00036,9.28606]
[1712699628942,46.74,69138.1337,50.3,0.55327,0.00036,9.28199]
[1712699634843,46.74,69144.8098,50.3,0.55569,0.00036,9.27512]
[1712699640434,46.73,69145.8729,50.3,0.55608,0.00036,9.27397]
[1712699646203,46.72,69144.8901,50.3,0.55573,0.00036,9.27499]
[1712699649032,46.72,69144.0944,50.3,0.55545,0.00036,9.27582]
[1712699650477,46.72,69144.9581,50.3,0.55576,0.00036,9.2749]
[1712699656273,46.71,69152.7237,50.3,0.55856,0.00036,9.26649]
[1712699656314,46.71,69152.7237,50.3,0.55856,0.00036,9.26649]
[1712699662313,46.71,69150.5039,50.3,0.55776,0.00036,9.26893]
[1712699667349,46.71,69155.974,50.3,0.55973,0.00036,9.26282]
[1712699672384,46.71,69155.9307,50.3,0.55976,0.00036,9.25507]
[1712699677419,46.71,69157.8304,50.3,0.56045,0.00036,9.2529]
[1712699679562,46.71,69156.641,50.3,0.56002,0.00036,9.25427]
[1712699679595,46.71,69156.641,50.3,0.56002,0.00036,9.25427]
[1712699679625,46.71,69156.641,50.3,0.56002,0.00036,9.25427]
[1712699679666,46.71,69156.641,50.3,0.56002,0.00036,9.25427]
[1712699682434,46.71,69172.3343,50.3,0.56565,0.00036,9.23544]
[1712699685574,46.72,69176.0533,50.3,0.56698,0.00036,9.23074]
[1712699687315,46.72,69172.2555,50.3,0.56562,0.00036,9.23558]
[1712699687723,46.72,69172.5817,50.3,0.56573,0.00036,9.23517]
[1712699693530,46.73,69178.0309,50.3,0.56767,0.00036,9.22825]
[1712699698567,46.74,69182.0933,50.3,0.56911,0.00036,9.22296]
[1712699703603,46.75,69175.8552,50.3,0.56687,0.00036,9.23117]
[1712699708636,46.76,69177.3158,50.3,0.56738,0.00036,9.22933]
[1712699713671,46.77,69175.2243,50.3,0.56662,0.00036,9.23207]
[1712699718706,46.78,69177.3175,50.3,0.56735,0.00036,9.22942]
[1712699723741,46.79,69175.5177,50.3,0.5667,0.00036,9.23178]
[1712699724365,46.79,69175.5177,50.3,0.5667,0.00036,9.23178]
[1712699724385,46.79,69175.5177,50.3,0.5667,0.00036,9.23178]
[1712699724432,46.79,69175.5177,50.3,0.5667,0.00036,9.23178]
[1712699724481,46.79,69178.5173,50.3,0.56777,0.00036,9.22792]
[1712699724509,46.79,69178.5173,50.3,0.56777,0.00036,9.22792]
[1712699725067,46.79,69178.5173,50.3,0.56777,0.00036,9.22792]
[1712699725472,46.79,69178.5173,50.3,0.56777,0.00036,9.22792]
[1712699728195,46.8,69184.7019,50.3,0.56997,0.00036,9.21977]
[1712699733816,46.81,69182.4181,50.3,0.56919,0.00036,9.21507]
[1712699733995,46.81,69182.4181,50.3,0.56919,0.00036,9.21507]
[1712699736920,46.82,69185.468,50.3,0.57027,0.00036,9.21103]
[1712699742880,46.84,69187.9917,50.3,0.57115,0.00036,9.20769]
[1712699747913,46.85,69195.7483,50.3,0.57389,0.00036,9.19695]
[1712699747922,46.85,69195.7483,50.3,0.57389,0.00036,9.19695]
[1712699753957,46.87,69190.8402,50.3,0.57212,0.00036,9.20397]
[1712699758011,46.89,69192.4918,50.3,0.57269,0.00036,9.20175]
[1712699760982,46.9,69192.6531,50.3,0.57273,0.00036,9.20158]
[1712699761397,46.9,69192.6531,50.3,0.57273,0.00036,9.20158]
[1712699766822,46.92,69193.3737,50.3,0.57296,0.00036,9.20068]
[1712699772082,46.93,69191.2402,50.3,0.57218,0.00036,9.20375]
[1712699776078,46.94,69189.986,50.3,0.57172,0.00036,9.20555]
[1712699781145,46.96,69191.9299,50.3,0.57239,0.00036,9.20295]
[1712699783111,46.96,69192.2792,50.3,0.57251,0.00036,9.20248]
[1712699788195,46.98,69191.4788,50.3,0.5722,0.00036,9.2037]
[1712699788252,46.98,69191.4788,50.3,0.5722,0.00036,9.2037]
[1712699794237,46.99,69190.7055,50.3,0.57195,0.00036,9.19702]
[1712699799271,47.01,69190.628,50.3,0.57191,0.00036,9.19721]
[1712699804307,47.02,69191.7492,50.3,0.57229,0.00036,9.19575]
[1712699805946,47.03,69191.5364,50.3,0.5722,0.00036,9.19608]
[1712699811355,47.04,69191.5872,50.3,0.5722,0.00036,9.19609]
[1712699816390,47.06,69189.5155,50.3,0.57144,0.00036,9.19904]
[1712699821425,47.07,69188.9078,50.3,0.57121,0.00036,9.19994]
[1712699826434,47.09,69190.1984,50.3,0.57165,0.00036,9.19825]
[1712699831496,47.1,69189.7704,50.3,0.57148,0.00036,9.19891]
[1712699836530,47.11,69190.4406,50.3,0.5717,0.00036,9.19807]
[1712699841565,47.13,69191.507,50.3,0.57206,0.00036,9.19668]
[1712699846601,47.14,69194.0136,50.3,0.57293,0.00036,9.19329]
[1712699850164,47.15,69194.6695,50.3,0.57315,0.00035,9.19242]
[1712699855663,47.17,69194.003,50.3,0.57294,0.00036,9.1856]
[1712699856877,47.17,69194.0205,50.3,0.57295,0.00036,9.18559]
[1712699858839,47.18,69193.8975,50.3,0.57289,0.00036,9.1858]
[1712699858901,47.18,69193.8975,50.3,0.57289,0.00036,9.1858]
[1712699859683,47.18,69193.8975,50.3,0.57289,0.00036,9.1858]
[1712699859890,47.18,69193.8975,50.3,0.57289,0.00036,9.1858]
[1712699860166,47.18,69193.8975,50.3,0.57289,0.00036,9.1858]
[1712699860256,47.18,69193.8975,50.3,0.57289,0.00036,9.1858]
[1712699861705,47.19,69216.059,50.3,0.58072,0.00035,9.15321]
[1712699865011,47.21,69223.0397,50.3,0.58316,0.00035,9.14231]
[1712699865118,47.21,69223.0397,50.3,0.58316,0.00035,9.14231]
[1712699865220,47.21,69223.0397,50.3,0.58316,0.00035,9.14231]
[1712699865654,47.21,69223.0397,50.3,0.58316,0.00035,9.14231]
[1712699866683,47.21,69223.3726,50.3,0.58327,0.00035,9.14182]
[1712699871776,47.25,69231.6796,50.3,0.58614,0.00035,9.12852]
[1712699876812,47.28,69232.0523,50.3,0.58622,0.00035,9.12816]
[1712699881846,47.31,69232.2763,50.3,0.58625,0.00035,9.12804]
[1712699886881,47.34,69231.6407,50.3,0.58598,0.00035,9.12935]
[1712699891021,47.36,69226.5144,50.3,0.58414,0.00035,9.13793]
[1712699891226,47.36,69226.5144,50.3,0.58414,0.00035,9.13793]
[1712699896951,47.39,69223.6687,50.3,0.58309,0.00035,9.14275]
[1712699899027,47.4,69225.5457,50.3,0.58373,0.00035,9.13983]
[1712699904467,47.43,69226.5493,50.3,0.58404,0.00035,9.13844]
[1712699904563,47.43,69226.5493,50.3,0.58404,0.00035,9.13844]
[1712699905495,47.43,69226.2821,50.3,0.58394,0.00035,9.13891]
[1712699911051,47.47,69222.8726,50.3,0.58275,0.00035,9.13669]
[1712699913647,47.48,69225.4954,50.3,0.58366,0.00035,9.13259]
[1712699916468,47.49,69230.042,50.3,0.58523,0.00035,9.12536]
[1712699917854,47.5,69230.731,50.3,0.58546,0.00035,9.12428]
[1712699919107,47.51,69212.2703,50.3,0.57896,0.00035,9.15341]
[1712699919175,47.51,69212.2703,50.3,0.57896,0.00035,9.15341]
[1712699919951,47.51,69212.2703,50.3,0.57896,0.00035,9.15341]
[1712699925149,47.53,69205.9788,50.3,0.57672,0.00035,9.16289]
[1712699928522,47.54,69203.0425,50.3,0.57567,0.00035,9.16722]
[1712699934227,47.56,69200.7191,50.3,0.57483,0.00035,9.17065]
[1712699938954,47.57,69202.3012,50.3,0.57537,0.00035,9.16847]
[1712699944283,47.59,69201.1796,50.3,0.57495,0.00035,9.17018]
[1712699949319,47.6,69199.4177,50.3,0.57431,0.00035,9.17276]
[1712699954355,47.61,69199.5206,50.3,0.57432,0.00035,9.1727]
[1712699959389,47.63,69203.8001,50.3,0.57581,0.00035,9.1667]
[1712699964436,47.64,69203.1855,50.3,0.57557,0.00035,9.16768]
[1712699969469,47.66,69202.7119,50.3,0.57538,0.00035,9.16844]
[1712699975512,47.67,69203.1025,50.3,0.57555,0.00035,9.16011]
[1712699980547,47.69,69200.9553,50.3,0.57477,0.00035,9.16328]
[1712699986589,47.71,69203.9535,50.3,0.5758,0.00035,9.15911]
[1712699991624,47.72,69200.0204,50.3,0.5744,0.00035,9.1648]
[1712699996658,47.73,69201.4365,50.3,0.57488,0.00035,9.16288]
[1712699999404,47.74,69201.6091,50.3,0.57493,0.00035,9.16267]
[1712699999512,47.74,69201.6091,50.3,0.57493,0.00035,9.16267]
[1712699999919,47.74,69196.3771,50.3,0.57309,0.00035,9.17]
[1712700004167,47.75,69199.5139,50.3,0.57418,0.00035,9.16569]
[1712700009751,47.77,69210.8543,50.3,0.57813,0.00035,9.14946]
[1712700014787,47.79,69211.0671,50.3,0.57818,0.00035,9.14927]
[1712700019713,47.8,69214.4701,50.3,0.57935,0.00035,9.14428]
[1712700021930,47.82,69225.7185,50.3,0.58326,0.00035,9.127]
[1712700023133,47.82,69226.3503,50.3,0.58347,0.00035,9.12604]
[1712700027527,47.84,69231.6019,50.3,0.58527,0.00035,9.11778]
[1712700028580,47.85,69230.733,50.3,0.58495,0.00035,9.11923]
[1712700033848,47.87,69231.3823,50.3,0.5852,0.00035,9.11046]
[1712700033865,47.87,69231.3823,50.3,0.5852,0.00035,9.11046]
[1712700034791,47.88,69230.5734,50.3,0.58491,0.00035,9.11181]
[1712700039960,47.91,69228.5621,50.3,0.58417,0.00035,9.11528]
[1712700044996,47.93,69228.1379,50.3,0.58398,0.00035,9.11615]
[1712700050031,47.96,69231.7538,50.3,0.5852,0.00035,9.11055]
[1712700055065,47.98,69231.9159,50.3,0.58521,0.00035,9.11049]
[1712700060102,48.01,69230.9239,50.3,0.58483,0.00035,9.11229]
[1712700060480,48.01,69230.9239,50.3,0.58483,0.00035,9.11229]
[1712700060889,48.01,69230.9239,50.3,0.58483,0.00035,9.11229]
[1712700070181,48.06,69230.4539,50.3,0.58459,0.00035,9.11343]
[1712700072488,48.07,69231.0247,50.3,0.58477,0.00035,9.1126]
[1712700075801,48.08,69233.8981,50.3,0.58574,0.00035,9.10808]
[1712700081258,48.11,69231.7962,50.3,0.58496,0.00035,9.11172]
[1712700086292,48.14,69230.6587,50.3,0.58453,0.00035,9.11373]
[1712700091328,48.16,69231.8152,50.3,0.58496,0.00035,9.10413]
[1712700096362,48.18,69231.3081,50.3,0.58475,0.00035,9.10514]
[1712700101400,48.21,69231.9447,50.3,0.58493,0.00035,9.10431]
[1712700106433,48.23,69228.9536,50.3,0.58386,0.00035,9.10925]
[1712700111434,48.25,69229.6146,50.3,0.58405,0.00035,9.10838]
[1712700115276,48.26,69229.5224,50.3,0.584,0.00035,9.10863]
[1712700120532,48.29,69231.2356,50.3,0.58455,0.00035,9.10612]
[1712700120981,48.29,69231.2356,50.3,0.58455,0.00035,9.10612]
[1712700121956,48.3,69231.5419,50.3,0.58465,0.00035,9.10566]
[1712700122003,48.3,69231.5419,50.3,0.58465,0.00035,9.10566]
[1712700127586,48.32,69231.1933,50.3,0.58448,0.00035,9.10643]
[1712700132621,48.34,69232.1948,50.3,0.58479,0.00035,9.10501]
[1712700137656,48.37,69232.0559,50.3,0.58471,0.00035,9.10541]
[1712700139911,48.37,69231.6933,50.3,0.58457,0.00035,9.10606]
[1712700145630,48.4,69232.8228,50.3,0.58493,0.00034,9.10443]
[1712700146649,48.4,69232.7156,50.3,0.58488,0.00034,9.10464]
[1712700151754,48.43,69236.0042,50.3,0.58604,0.00034,9.09163]
[1712700152811,48.44,69234.421,50.3,0.58548,0.00034,9.09426]
[1712700153817,48.44,69233.3387,50.3,0.5851,0.00034,9.09603]
[1712700159809,48.47,69232.8675,50.3,0.58489,0.00034,9.09699]
[1712700164846,48.49,69230.0925,50.3,0.5839,0.00034,9.10155]
[1712700166120,48.49,69229.5673,50.3,0.58371,0.00034,9.10241]
[1712700167135,48.5,69230.2239,50.3,0.58393,0.00034,9.10141]
[1712700167540,48.5,69230.2239,50.3,0.58393,0.00034,9.10141]
[1712700172842,48.52,69228.1573,50.3,0.58319,0.00034,9.1048]
[1712700181964,48.56,69226.8876,50.3,0.58269,0.00034,9.10706]
[1712700187000,48.57,69226.3669,50.3,0.58249,0.00034,9.108]
[1712700192034,48.59,69227.3839,50.3,0.58281,0.00034,9.10656]
[1712700197069,48.61,69227.4668,50.3,0.58281,0.00034,9.10657]
[1712700202105,48.63,69227.2169,50.3,0.5827,0.00034,9.10709]
[1712700207140,48.65,69227.6453,50.3,0.58282,0.00034,9.10656]
[1712700212173,48.66,69228.6914,50.3,0.58321,0.00034,9.09714]
[1712700217208,48.68,69230.22,50.3,0.58371,0.00034,9.0949]
[1712700222244,48.7,69230.4566,50.3,0.58376,0.00034,9.09467]
[1712700227280,48.72,69231.556,50.3,0.58411,0.00034,9.0931]
[1712700232317,48.74,69229.2018,50.3,0.58327,0.00034,9.09692]
[1712700237350,48.76,69231.3349,50.3,0.58397,0.00034,9.09374]
[1712700242386,48.78,69233.4621,50.3,0.58467,0.00034,9.09055]
[1712700247420,48.8,69232.0362,50.3,0.58415,0.00034,9.09294]
[1712700252434,48.81,69233.1571,50.3,0.58451,0.00034,9.09132]
[1712700257490,48.83,69231.6197,50.3,0.58395,0.00034,9.09388]
[1712700262526,48.85,69232.5844,50.3,0.58425,0.00034,9.09251]
[1712700265690,48.86,69233.0013,50.3,0.58438,0.00034,9.09194]
[1712700265942,48.86,69233.0013,50.3,0.58438,0.00034,9.09194]
[1712700266027,48.86,69233.0013,50.3,0.58438,0.00034,9.09194]
[1712700266952,48.86,69233.0013,50.3,0.58438,0.00034,9.09194]
[1712700267445,48.87,69217.1956,50.3,0.57895,0.00034,9.11595]
[1712700267456,48.87,69217.1956,50.3,0.57895,0.00034,9.11595]
[1712700267655,48.87,69217.1956,50.3,0.57895,0.00034,9.11595]
[1712700271680,48.88,69224.0099,50.3,0.58134,0.00034,9.09797]
[1712700277658,48.9,69224.9802,50.3,0.58164,0.00034,9.09663]
[1712700280756,48.91,69225.5242,50.3,0.58181,0.00034,9.09587]
[1712700282956,48.91,69228.2559,50.3,0.58274,0.00034,9.09174]
[1712700286107,48.92,69230.7402,50.3,0.58358,0.00034,9.08798]
[1712700288198,48.93,69230.6965,50.3,0.58356,0.00034,9.08808]
[1712700289190,48.93,69231.0291,50.3,0.58366,0.00034,9.08761]
[1712700289218,48.93,69231.0291,50.3,0.58366,0.00034,9.08761]
[1712700290481,48.94,69231.0237,50.3,0.58365,0.00034,9.08765]
[1712700291265,48.94,69230.0383,50.3,0.58331,0.00034,9.0892]
[1712700296793,48.96,69229.6266,50.3,0.58314,0.00034,9.08999]
[1712700301827,48.98,69230.8918,50.3,0.58355,0.00034,9.08816]
[1712700306863,48.99,69229.8721,50.3,0.58317,0.00034,9.08985]
[1712700310184,49.0,69229.6447,50.3,0.58308,0.00034,9.09028]
[1712700310269,49.0,69229.6447,50.3,0.58308,0.00034,9.09028]
[1712700310563,49.0,69229.6447,50.3,0.58308,0.00034,9.09028]
[1712700312434,49.01,69218.7534,50.3,0.57934,0.00034,9.1067]
[1712700317939,49.02,69209.6011,50.3,0.57619,0.00034,9.11989]
[1712700318455,49.02,69209.6011,50.3,0.57619,0.00034,9.11989]
[1712700319945,49.02,69210.2914,50.3,0.57642,0.00034,9.11893]
[1712700320262,49.02,69210.2914,50.3,0.57642,0.00034,9.11893]
[1712700320351,49.02,69210.2914,50.3,0.57642,0.00034,9.11893]
[1712700320378,49.02,69210.2914,50.3,0.57642,0.00034,9.11893]
[1712700320529,49.02,69210.2914,50.3,0.57642,0.00034,9.11893]
[1712700322207,49.02,69215.4873,50.3,0.5782,0.00034,9.11155]
[1712700322840,49.02,69215.4873,50.3,0.5782,0.00034,9.11155]
[1712700323359,49.03,69213.2436,50.3,0.57743,0.00034,9.11478]
[1712700325649,49.03,69214.0585,50.3,0.5777,0.00034,9.11363]
[1712700326082,49.03,69214.0585,50.3,0.5777,0.00034,9.11363]
[1712700326229,49.03,69214.0585,50.3,0.5777,0.00034,9.11363]
[1712700326796,49.03,69214.0585,50.3,0.5777,0.00034,9.11363]
[1712700327003,49.03,69224.6162,50.3,0.58131,0.00034,9.09816]
[1712700327031,49.03,69224.6162,50.3,0.58131,0.00034,9.09816]
[1712700328051,49.04,69227.4347,50.3,0.58227,0.00034,9.09392]
[1712700328457,49.04,69227.4347,50.3,0.58227,0.00034,9.09392]
[1712700328861,49.04,69227.4347,50.3,0.58227,0.00034,9.09392]
[1712700328920,49.04,69227.4347,50.3,0.58227,0.00034,9.09392]
[1712700329665,49.04,69227.4347,50.3,0.58227,0.00034,9.09392]
[1712700329989,49.04,69227.4347,50.3,0.58227,0.00034,9.09392]
[1712700330076,49.04,69222.8691,50.3,0.5807,0.00034,9.10083]
[1712700331864,49.04,69216.8568,50.3,0.5787,0.00034,9.10176]
[1712700332654,49.04,69216.8568,50.3,0.5787,0.00034,9.10176]
[1712700338081,49.05,69212.6392,50.3,0.57724,0.00034,9.10789]
[1712700342575,49.06,69212.0814,50.3,0.57704,0.00034,9.10873]
[1712700344337,49.06,69209.9799,50.3,0.57631,0.00034,9.11171]
[1712700350047,49.07,69210.3135,50.3,0.57642,0.00034,9.11128]
[1712700355200,49.08,69210.6615,50.3,0.57653,0.00034,9.11085]
[1712700356356,49.08,69209.2915,50.3,0.57605,0.00034,9.11279]
[1712700362248,49.09,69206.2827,50.3,0.57501,0.00034,9.117]
[1712700367290,49.09,69205.27,50.3,0.57466,0.00034,9.11841]
[1712700372319,49.1,69211.1703,50.3,0.57668,0.00034,9.11024]
[1712700374016,49.1,69211.0995,50.3,0.57665,0.00034,9.11035]
[1712700379367,49.1,69205.9983,50.3,0.57489,0.00034,9.11749]
[1712700379493,49.1,69205.9983,50.3,0.57489,0.00034,9.11749]
[1712700385410,49.11,69206.3914,50.3,0.57502,0.00034,9.11698]
[1712700390434,49.11,69205.581,50.3,0.57474,0.00034,9.11812]
[1712700395492,49.12,69205.952,50.3,0.57491,0.00034,9.10971]
[1712700400533,49.12,69206.143,50.3,0.57497,0.00034,9.10947]
[1712700405567,49.13,69205.8457,50.3,0.57487,0.00034,9.10991]
[1712700410601,49.13,69214.697,50.3,0.57789,0.00034,9.09753]
[1712700414309,49.14,69215.4966,50.3,0.57816,0.00034,9.09641]
[1712700415110,49.14,69215.9088,50.3,0.5783,0.00034,9.09583]
[1712700420619,49.15,69216.8371,50.3,0.5786,0.00034,9.09457]
[1712700425707,49.16,69216.7523,50.3,0.57855,0.00034,9.09475]
[1712700430742,49.17,69216.3698,50.3,0.57841,0.00034,9.09536]
[1712700435777,49.18,69217.6078,50.3,0.57882,0.00034,9.09363]
[1712700441435,49.19,69216.2747,50.3,0.57835,0.00034,9.09563]
[1712700446265,49.2,69216.4348,50.3,0.5784,0.00034,9.09544]
[1712700446339,49.2,69216.4348,50.3,0.5784,0.00034,9.09544]
[1712700451889,49.21,69220.7273,50.3,0.57991,0.00034,9.08132]
[1712700456923,49.22,69222.5841,50.3,0.58052,0.00034,9.07866]
[1712700457182,49.22,69222.5841,50.3,0.58052,0.00034,9.07866]
[1712700460503,49.23,69225.7694,50.3,0.5816,0.00034,9.07396]
[1712700465988,49.24,69226.5323,50.3,0.58184,0.00034,9.07293]
[1712700471022,49.26,69224.9315,50.3,0.58127,0.00034,9.07542]
[1712700476057,49.27,69224.356,50.3,0.58106,0.00034,9.07637]
[1712700481095,49.28,69222.4679,50.3,0.58039,0.00034,9.07927]
[1712700485795,49.29,69224.9934,50.3,0.58124,0.00034,9.07558]
[1712700491162,49.31,69233.1912,50.3,0.58401,0.00034,9.06325]
[1712700497204,49.33,69233.0736,50.3,0.58394,0.00034,9.06357]
[1712700502242,49.34,69232.2707,50.3,0.58364,0.00034,9.06493]
[1712700507276,49.36,69232.9333,50.3,0.58384,0.00034,9.06402]
[1712700512400,49.37,69232.7735,50.3,0.58383,0.00034,9.05638]
[1712700518353,49.39,69232.2202,50.3,0.58361,0.00034,9.0574]
[1712700523388,49.41,69231.6538,50.3,0.5834,0.00034,9.05837]
[1712700526355,49.41,69232.0644,50.3,0.58353,0.00034,9.05779]
[1712700529115,49.42,69231.1459,50.3,0.5832,0.00034,9.05926]
[1712700534359,49.44,69239.282,50.3,0.58594,0.00034,9.04673]
[1712700535001,49.44,69240.1666,50.3,0.58624,0.00034,9.04536]
[1712700535376,49.44,69240.1666,50.3,0.58624,0.00034,9.04536]
[1712700537376,49.45,69240.2442,50.3,0.58625,0.00034,9.0453]
[1712700537426,49.45,69240.2442,50.3,0.58625,0.00034,9.0453]
[1712700539143,49.45,69240.7201,50.3,0.58641,0.00034,9.04454]
[1712700539172,49.45,69240.7201,50.3,0.58641,0.00034,9.04454]
[1712700539281,49.45,69240.7201,50.3,0.58641,0.00034,9.04454]
[1712700540235,49.44,69242.5852,50.3,0.58705,0.00034,9.04154]
[1712700540642,49.44,69248.7501,50.3,0.58915,0.00034,9.03152]
[1712700546550,49.43,69251.4273,50.3,0.59008,0.00034,9.02696]
[1712700551585,49.41,69244.4746,50.3,0.58774,0.00034,9.03824]
[1712700555659,49.4,69238.9059,50.3,0.58588,0.00034,9.04703]
[1712700556155,49.4,69238.9059,50.3,0.58588,0.00034,9.04703]
[1712700559391,49.39,69235.5555,50.3,0.58475,0.00034,9.0522]
[1712700562966,49.34,69241.6389,50.3,0.5869,0.00034,9.04221]
[1712700567151,49.33,69238.6114,50.3,0.58589,0.00034,9.04692]
[1712700567228,49.33,69238.6114,50.3,0.58589,0.00034,9.04692]
[1712700567239,49.33,69238.6114,50.3,0.58589,0.00034,9.04692]
[1712700567777,49.32,69238.3971,50.3,0.58582,0.00034,9.04723]
[1712700568407,49.32,69238.3971,50.3,0.58582,0.00034,9.04723]
[1712700568703,49.32,69220.5127,50.3,0.57973,0.00034,9.07446]
[1712700568810,49.32,69220.5127,50.3,0.57973,0.00034,9.07446]
[1712700569625,49.32,69220.5127,50.3,0.57973,0.00034,9.07446]
[1712700574747,49.31,69216.796,50.3,0.57853,0.00034,9.07182]
[1712700575599,49.31,69216.796,50.3,0.57853,0.00034,9.07182]
[1712700576841,49.31,69212.3551,50.3,0.57702,0.00034,9.07813]
[1712700577033,49.31,69212.3551,50.3,0.57702,0.00034,9.07813]
[1712700577249,49.31,69212.3551,50.3,0.57702,0.00034,9.07813]
[1712700578063,49.3,69207.8795,50.3,0.57549,0.00034,9.08437]
[1712700579434,49.24,69188.6145,50.3,0.56896,0.00034,9.10939]
[1712700579670,49.24,69188.6145,50.3,0.56896,0.00034,9.10939]
[1712700584824,49.11,69190.2085,50.3,0.56967,0.00035,9.10674]
[1712700589859,49.0,69193.401,50.3,0.57091,0.00035,9.10204]
[1712700594893,48.99,69195.2784,50.3,0.57158,0.00035,9.09951]
[1712700599928,48.94,69192.1546,50.3,0.57056,0.00035,9.10335]
[1712700604964,48.93,69188.6141,50.3,0.56935,0.00035,9.10781]
[1712700609999,48.91,69194.9801,50.3,0.57158,0.00035,9.09949]
[1712700615034,48.9,69194.9989,50.3,0.5716,0.00035,9.09939]
[1712700620070,48.88,69192.369,50.3,0.57071,0.00035,9.10275]
[1712700625104,48.87,69192.7243,50.3,0.57085,0.00035,9.10221]
[1712700630139,48.85,69192.5281,50.3,0.5708,0.00035,9.10238]
[1712700635176,48.84,69192.1417,50.3,0.57074,0.00035,9.09486]
[1712700640210,48.82,69191.1268,50.3,0.57041,0.00035,9.09609]
[1712700640243,48.82,69191.1268,50.3,0.57041,0.00035,9.09609]
[1712700640649,48.82,69191.1268,50.3,0.57041,0.00035,9.09609]
[1712700640786,48.82,69191.1268,50.3,0.57041,0.00035,9.09609]
[1712700640837,48.82,69191.1268,50.3,0.57041,0.00035,9.09609]
[1712700641471,48.82,69190.8696,50.3,0.57033,0.00035,9.09641]
[1712700642793,48.81,69189.1568,50.3,0.56974,0.00035,9.09858]
[1712700642985,48.81,69189.1568,50.3,0.56974,0.00035,9.09858]
[1712700648297,48.79,69186.2157,50.3,0.56874,0.00035,9.10222]
[1712700653332,48.77,69187.3004,50.3,0.56914,0.00035,9.10076]
[1712700658368,48.76,69188.1163,50.3,0.56945,0.00035,9.09963]
[1712700661682,48.75,69186.2258,50.3,0.5688,0.00035,9.10198]
[1712700661884,48.75,69186.2258,50.3,0.5688,0.00035,9.10198]
[1712700661916,48.75,69186.2258,50.3,0.5688,0.00035,9.10198]
[1712700664410,48.74,69173.2735,50.3,0.5643,0.00035,9.11774]
[1712700664603,48.74,69173.2735,50.3,0.5643,0.00035,9.11774]
[1712700664727,48.74,69173.2735,50.3,0.5643,0.00035,9.11774]
[1712700671458,48.71,69176.0478,50.3,0.56531,0.00035,9.11432]
[1712700676495,48.69,69176.3117,50.3,0.56542,0.00035,9.11391]
[1712700679221,48.68,69175.1529,50.3,0.56503,0.00035,9.11526]
[1712700680395,48.67,69176.0077,50.3,0.56533,0.00035,9.11422]
[1712700685560,48.43,69163.4544,50.3,0.56122,0.00035,9.12774]
[1712700685608,48.43,69163.4544,50.3,0.56122,0.00035,9.12774]
[1712700687921,48.42,69162.7596,50.3,0.56098,0.00035,9.12848]
[1712700689455,48.41,69160.7273,50.3,0.56027,0.00035,9.13072]
[1712700690057,48.41,69170.6891,50.3,0.56378,0.00035,9.11936]
[1712700695627,48.39,69169.7962,50.3,0.56354,0.00035,9.11238]
[1712700700663,48.37,69172.8417,50.3,0.56463,0.00035,9.10871]
[1712700705698,48.35,69171.4072,50.3,0.56415,0.00035,9.11033]
[1712700710731,48.33,69170.9699,50.3,0.56402,0.00035,9.11077]
[1712700715767,48.31,69168.6567,50.3,0.56323,0.00035,9.11339]
[1712700716132,48.31,69168.6567,50.3,0.56323,0.00035,9.11339]
[1712700721813,48.29,69164.9288,50.3,0.56194,0.00035,9.11759]
[1712700726844,48.27,69164.1697,50.3,0.5617,0.00035,9.11837]
[1712700731880,48.25,69165.2788,50.3,0.56211,0.00035,9.11702]
[1712700736700,48.23,69162.5867,50.3,0.56118,0.00035,9.12001]
[1712700737154,48.23,69162.3066,50.3,0.56108,0.00035,9.12031]
[1712700739042,48.22,69164.3566,50.3,0.56182,0.00035,9.11795]
[1712700739098,48.22,69164.3566,50.3,0.56182,0.00035,9.11795]
[1712700740589,48.22,69160.6613,50.3,0.56052,0.00035,9.1221]
[1712700740995,48.21,69156.3092,50.3,0.55898,0.00035,9.12686]
[1712700742557,48.21,69155.9058,50.3,0.55884,0.00035,9.12728]
[1712700743830,48.2,69154.2123,50.3,0.55825,0.00035,9.12909]
[1712700747996,48.19,69135.2994,50.3,0.55155,0.00035,9.14796]
[1712700753031,48.18,69137.4666,50.3,0.55237,0.00036,9.13799]
[1712700757175,48.17,69139.9418,50.3,0.55326,0.00036,9.13559]
[1712700764109,48.15,69137.9075,50.3,0.55255,0.00036,9.1375]
[1712700769145,48.14,69140.6248,50.3,0.55353,0.00036,9.13485]
[1712700774180,48.13,69138.8016,50.3,0.55289,0.00036,9.13658]
[1712700776704,48.13,69139.862,50.3,0.55327,0.00036,9.13554]
[1712700782233,48.1,69146.5611,50.3,0.55568,0.00036,9.12881]
[1712700784767,48.09,69149.0859,50.3,0.55659,0.00036,9.12619]
[1712700789963,48.07,69157.0894,50.3,0.55945,0.00036,9.11757]
[1712700791579,48.06,69157.3036,50.3,0.55954,0.00036,9.11731]
[1712700791982,48.06,69157.3036,50.3,0.55954,0.00036,9.11731]
[1712700792859,48.06,69159.5869,50.3,0.56036,0.00036,9.11476]
[1712700798434,48.03,69165.7203,50.3,0.56256,0.00035,9.10768]
[1712700804394,48.01,69168.294,50.3,0.5635,0.00035,9.10459]
[1712700804436,48.01,69168.294,50.3,0.5635,0.00035,9.10459]
[1712700810434,47.99,69166.2307,50.3,0.56279,0.00036,9.10693]
[1712700811015,47.99,69166.2307,50.3,0.56279,0.00036,9.10693]
[1712700811020,47.99,69166.2307,50.3,0.56279,0.00036,9.10693]
[1712700814407,47.98,69156.6623,50.3,0.55945,0.00036,9.10976]
[1712700814414,47.98,69156.6623,50.3,0.55945,0.00036,9.10976]
[1712700819500,47.95,69152.5672,50.3,0.55802,0.00036,9.1141]
[1712700819511,47.95,69152.5672,50.3,0.55802,0.00036,9.1141]
[1712700823304,47.94,69155.4047,50.3,0.55905,0.00036,9.11099]
[1712700823720,47.94,69155.4047,50.3,0.55905,0.00036,9.11099]
[1712700823730,47.94,69155.4047,50.3,0.55905,0.00036,9.11099]
[1712700828562,47.92,69169.0479,50.3,0.56393,0.00036,9.09533]
[1712700833599,47.9,69167.0728,50.3,0.56325,0.00036,9.0976]
[1712700838633,47.89,69169.7655,50.3,0.56422,0.00036,9.09433]
[1712700843419,47.87,69167.2018,50.3,0.56332,0.00036,9.09733]
[1712700848703,47.85,69164.391,50.3,0.56235,0.00036,9.10053]
[1712700849035,47.85,69164.391,50.3,0.56235,0.00036,9.10053]
[1712700854744,47.83,69163.3096,50.3,0.56198,0.00036,9.1017]
[1712700859780,47.82,69164.1798,50.3,0.56231,0.00036,9.10062]
[1712700864814,47.8,69164.5796,50.3,0.56248,0.00036,9.10009]
[1712700870251,47.79,69165.3727,50.3,0.56277,0.00036,9.09911]
[1712700870292,47.79,69165.3727,50.3,0.56277,0.00036,9.09911]
[1712700872018,47.78,69173.7935,50.3,0.56584,0.00036,9.081]
[1712700873134,47.78,69178.3325,50.3,0.56746,0.00036,9.07531]
[1712700874884,47.77,69189.0037,50.3,0.57127,0.00036,9.06136]
[1712700877732,47.77,69189.179,50.3,0.57133,0.00036,9.06112]
[1712700879548,47.77,69187.6742,50.3,0.5708,0.00036,9.06312]
[1712700884955,47.76,69183.1487,50.3,0.56919,0.00036,9.06905]
[1712700887706,47.76,69184.2649,50.3,0.56959,0.00036,9.06758]
[1712700887709,47.76,69184.2649,50.3,0.56959,0.00036,9.06758]
[1712700888106,47.76,69184.3464,50.3,0.56963,0.00036,9.06747]
[1712700890362,47.76,69189.0348,50.3,0.5713,0.00036,9.06123]
[1712700896041,47.75,69186.859,50.3,0.57053,0.00036,9.06411]
[1712700901076,47.75,69187.7381,50.3,0.57085,0.00036,9.06291]
[1712700904512,47.74,69184.9217,50.3,0.56985,0.00036,9.06663]
[1712700906521,47.74,69174.7685,50.3,0.56623,0.00036,9.07961]
[1712700912154,47.73,69175.8749,50.3,0.56664,0.00036,9.07817]
[1712700918194,47.72,69175.5175,50.3,0.56653,0.00036,9.07856]
[1712700923231,47.71,69174.7634,50.3,0.56627,0.00036,9.07945]
[1712700928266,47.7,69174.0711,50.3,0.56604,0.00036,9.08027]
[1712700929657,47.69,69170.796,50.3,0.56487,0.00036,9.08428]
[1712700934306,47.68,69156.3375,50.3,0.55976,0.00036,9.0931]
[1712700935284,47.68,69156.3375,50.3,0.55976,0.00036,9.0931]
[1712700937091,47.67,69159.9826,50.3,0.56107,0.00036,9.08897]
[1712700942363,47.65,69159.9446,50.3,0.56108,0.00036,9.08893]
[1712700947399,47.64,69160.4627,50.3,0.56129,0.00036,9.08828]
[1712700952432,47.62,69160.2677,50.3,0.56123,0.00036,9.08844]
[1712700957435,47.6,69159.6464,50.3,0.56103,0.00036,9.08908]
[1712700962504,47.59,69159.6335,50.3,0.56104,0.00036,9.08903]
[1712700967537,47.57,69159.9674,50.3,0.56118,0.00036,9.08859]
[1712700968881,47.57,69160.3235,50.3,0.56131,0.00036,9.08817]
[1712700970594,47.56,69160.8703,50.3,0.56152,0.00036,9.0875]
[1712700970655,47.56,69160.8703,50.3,0.56152,0.00036,9.0875]
[1712700976602,47.54,69157.218,50.3,0.56023,0.00036,9.09158]
[1712700979702,47.53,69158.0653,50.3,0.56054,0.00036,9.09058]
[1712700980596,47.53,69158.0653,50.3,0.56054,0.00036,9.09058]
[1712700983013,47.52,69159.1558,50.3,0.56095,0.00036,9.08931]
[1712700983259,47.52,69159.1558,50.3,0.56095,0.00036,9.08931]
[1712700988967,47.51,69168.5374,50.3,0.56434,0.00036,9.07821]
[1712700995734,47.49,69168.3474,50.3,0.56434,0.00036,9.07041]
[1712701000770,47.48,69166.4044,50.3,0.56365,0.00036,9.07271]
[1712701005805,47.47,69167.2204,50.3,0.56396,0.00036,9.07168]
[1712701010839,47.46,69172.4712,50.3,0.56586,0.00036,9.06521]
[1712701014399,47.46,69173.0155,50.3,0.56606,0.00036,9.06451]
[1712701014645,47.46,69173.0155,50.3,0.56606,0.00036,9.06451]
[1712701014696,47.46,69173.0155,50.3,0.56606,0.00036,9.06451]
[1712701016460,47.45,69175.8082,50.3,0.56707,0.00036,9.06098]
[1712701018145,47.45,69184.0078,50.3,0.57002,0.00036,9.05032]
[1712701018193,47.45,69184.0078,50.3,0.57002,0.00036,9.05032]
[1712701020414,47.45,69192.381,50.3,0.57302,0.00036,9.03893]
[1712701022870,47.45,69195.1904,50.3,0.57403,0.00036,9.035]
[1712701022970,47.45,69200.3093,50.3,0.57586,0.00036,9.02768]
[1712701023103,47.45,69200.3093,50.3,0.57586,0.00036,9.02768]
[1712701032147,47.44,69213.4797,50.3,0.5806,0.00036,9.00787]
[1712701035045,47.43,69211.5092,50.3,0.5799,0.00036,9.01086]
[1712701041050,47.42,69207.957,50.3,0.57865,0.00036,9.01616]
[1712701043880,47.42,69210.6818,50.3,0.57963,0.00036,9.012]
[1712701049105,47.4,69207.8885,50.3,0.57865,0.00036,9.01613]
[1712701054141,47.39,69206.3582,50.3,0.57819,0.00036,9.01033]
[1712701059182,47.38,69203.5133,50.3,0.57718,0.00036,9.01448]
[1712701063884,47.37,69205.9882,50.3,0.57809,0.00036,9.01073]
[1712701068584,47.36,69208.7758,50.3,0.5791,0.00036,9.00645]
[1712701074434,47.35,69214.3655,50.3,0.58112,0.00036,8.99778]
[1712701076345,47.34,69214.7314,50.3,0.58126,0.00036,8.99719]
[1712701082344,47.33,69213.2295,50.3,0.58074,0.00036,8.99945]
[1712701087378,47.32,69211.7213,50.3,0.58021,0.00036,9.00172]
[1712701088590,47.32,69212.221,50.3,0.58039,0.00036,9.00094]
[1712701092576,47.32,69217.8798,50.3,0.58243,0.00036,8.99203]
[1712701093187,47.32,69217.8798,50.3,0.58243,0.00036,8.99203]
[1712701094985,47.31,69220.5127,50.3,0.58337,0.00036,8.98781]
[1712701096588,47.31,69224.0605,50.3,0.58464,0.00036,8.98206]
[1712701102484,47.31,69227.4245,50.3,0.58585,0.00036,8.97652]
[1712701107521,47.31,69229.1591,50.3,0.58647,0.00036,8.97363]
[1712701112556,47.31,69227.3087,50.3,0.58588,0.00036,8.96864]
[1712701117265,47.31,69226.9382,50.3,0.58575,0.00036,8.96925]
[1712701122627,47.31,69228.3174,50.3,0.58624,0.00036,8.96695]
[1712701123948,47.31,69228.3622,50.3,0.58626,0.00036,8.96688]
[1712701125608,47.31,69232.1085,50.3,0.5876,0.00036,8.96059]
[1712701128434,47.31,69242.9893,50.3,0.59148,0.00036,8.94177]
[1712701133214,47.32,69242.622,50.6,0.59134,0.00036,8.94247]
[1712701133242,47.32,69242.622,50.6,0.59134,0.00036,8.94247]
[1712701133255,47.32,69242.622,50.6,0.59134,0.00036,8.94247]
[1712701133781,47.32,69241.7165,50.6,0.59101,0.00036,8.94408]
[1712701135596,47.32,69243.0326,50.6,0.59148,0.00036,8.94177]
[1712701136267,47.32,69250.6355,50.6,0.59419,0.00036,8.92812]
[1712701141758,47.34,69253.0961,50.6,0.59503,0.00036,8.92377]
[1712701143038,47.34,69252.3955,50.6,0.59478,0.00036,8.92508]
[1712701148809,47.35,69253.228,50.6,0.59505,0.00036,8.92368]
[1712701153155,47.36,69247.4085,50.6,0.59297,0.00036,8.93433]
[1712701153561,47.36,69247.4085,50.6,0.59297,0.00036,8.93433]
[1712701155076,47.36,69240.2812,50.6,0.59043,0.00036,8.947]
[1712701155121,47.36,69240.2812,50.6,0.59043,0.00036,8.947]
[1712701155159,47.36,69240.2812,50.6,0.59043,0.00036,8.947]
[1712701155574,47.36,69240.2812,50.6,0.59043,0.00036,8.947]
[1712701155982,47.36,69240.2812,50.6,0.59043,0.00036,8.947]
[1712701156057,47.36,69240.2812,50.6,0.59043,0.00036,8.947]
[1712701160035,47.36,69228.0662,50.6,0.58607,0.00036,8.9678]
[1712701165927,47.36,69227.5626,50.6,0.58589,0.00036,8.96863]
[1712701167141,47.36,69228.079,50.6,0.58607,0.00036,8.96777]
[1712701170130,47.36,69231.703,50.6,0.58737,0.00036,8.96171]
[1712701172323,47.36,69228.6974,50.6,0.58636,0.00036,8.95868]
[1712701177626,47.36,69231.0925,50.6,0.58722,0.00036,8.95467]
[1712701177682,47.36,69231.0925,50.6,0.58722,0.00036,8.95467]
[1712701177707,47.36,69231.0925,50.6,0.58722,0.00036,8.95467]
[1712701180024,47.36,69245.6897,50.6,0.59243,0.00036,8.92936]
[1712701183713,47.36,69242.3725,50.6,0.59124,0.00036,8.93529]
[1712701184735,47.37,69241.979,50.6,0.59109,0.00036,8.93599]
[1712701190094,47.37,69241.6655,50.6,0.59097,0.00036,8.93661]
[1712701195130,47.38,69241.8409,50.6,0.59102,0.00036,8.93635]
[1712701200167,47.38,69241.5862,50.6,0.59092,0.00036,8.93685]
[1712701205202,47.39,69244.9264,50.6,0.5921,0.00036,8.93101]
[1712701209508,47.4,69246.3767,50.6,0.59261,0.00036,8.92848]
[1712701211360,47.4,69246.6726,50.6,0.59271,0.00036,8.92798]
[1712701216565,47.41,69245.8595,50.6,0.5924,0.00036,8.9295]
[1712701216972,47.41,69245.8595,50.6,0.5924,0.00036,8.9295]
[1712701222329,47.42,69242.0079,50.6,0.59102,0.00036,8.9364]
[1712701227363,47.42,69242.4967,50.6,0.59118,0.00036,8.93559]
[1712701232399,47.43,69246.3071,50.6,0.5926,0.00036,8.92081]
[1712701233660,47.43,69247.3018,50.6,0.59295,0.00036,8.91904]
[1712701239434,47.44,69251.4397,50.6,0.5944,0.00036,8.91167]
[1712701244483,47.45,69252.6128,50.6,0.5948,0.00036,8.90963]
[1712701245000,47.45,69252.6128,50.6,0.5948,0.00036,8.90963]
[1712701250526,47.46,69250.3125,50.6,0.59396,0.00036,8.91393]
[1712701251841,47.46,69251.4271,50.6,0.59435,0.00036,8.91193]
[1712701257575,47.48,69252.7667,50.6,0.59481,0.00036,8.9096]
[1712701258885,47.48,69252.7947,50.6,0.59481,0.00036,8.90957]
[1712701260062,47.48,69254.2444,50.6,0.59532,0.00036,8.90693]
[1712701261759,47.49,69254.2987,50.6,0.59534,0.00036,8.90688]
[1712701261900,47.49,69254.2987,50.6,0.59534,0.00036,8.90688]
[1712701261932,47.49,69254.2987,50.6,0.59534,0.00036,8.90688]
[1712701262197,47.49,69254.2987,50.6,0.59534,0.00036,8.90688]
[1712701267644,47.5,69258.5811,50.6,0.59684,0.00035,8.89905]
[1712701272129,47.5,69259.0056,50.6,0.59697,0.00035,8.89833]
[1712701272282,47.5,69259.0056,50.6,0.59697,0.00035,8.89833]
[1712701273123,47.51,69262.0905,50.6,0.59806,0.00035,8.89254]
[1712701274164,47.51,69264.2237,50.6,0.59881,0.00035,8.8885]
[1712701277505,47.51,69266.595,50.6,0.59964,0.00035,8.88403]
[1712701282751,47.53,69266.773,50.6,0.59968,0.00035,8.88385]
[1712701282787,47.53,69266.773,50.6,0.59968,0.00035,8.88385]
[1712701282893,47.53,69266.773,50.6,0.59968,0.00035,8.88385]
[1712701284234,47.53,69263.9963,50.6,0.59869,0.00035,8.8892]
[1712701289800,47.55,69261.7869,50.6,0.59788,0.00035,8.89356]
[1712701294834,47.56,69263.021,50.6,0.59837,0.00035,8.88324]
[1712701299869,47.57,69264.3349,50.6,0.59881,0.00035,8.88089]
[1712701303482,47.58,69265.5659,50.6,0.59922,0.00035,8.87863]
[1712701305138,47.59,69267.8604,50.6,0.60003,0.00035,8.87428]
[1712701307723,47.59,69274.4017,50.6,0.60232,0.00035,8.86158]
[1712701312960,47.61,69272.4156,50.6,0.60159,0.00035,8.86569]
[1712701317995,47.63,69273.8159,50.6,0.60205,0.00035,8.86314]
[1712701321475,47.64,69274.5636,50.6,0.6023,0.00035,8.86176]
[1712701324841,47.64,69275.2912,50.6,0.60254,0.00035,8.86042]
[1712701324937,47.64,69275.2912,50.6,0.60254,0.00035,8.86042]
[1712701325615,47.65,69276.2626,50.6,0.60288,0.00035,8.85852]
[1712701331088,47.66,69274.6894,50.6,0.60229,0.00035,8.8618]
[1712701336124,47.67,69275.7248,50.6,0.60264,0.00035,8.85989]
[1712701340692,47.68,69276.0937,50.6,0.60275,0.00035,8.85927]
[1712701342482,47.68,69276.3851,50.6,0.60285,0.00035,8.85872]
[1712701348209,47.7,69274.5549,50.6,0.60217,0.00035,8.86254]
[1712701353243,47.71,69272.8802,50.6,0.60163,0.00035,8.85783]
[1712701358280,47.73,69274.7239,50.6,0.60225,0.00035,8.85438]
[1712701363315,47.74,69274.9074,50.6,0.60229,0.00035,8.85418]
[1712701368349,47.76,69275.9159,50.6,0.60262,0.00035,8.85236]
[1712701373383,47.77,69276.2161,50.6,0.6027,0.00035,8.85193]
[1712701373560,47.77,69276.2161,50.6,0.6027,0.00035,8.85193]
[1712701380432,47.79,69276.289,50.6,0.60268,0.00035,8.85202]
[1712701385468,47.8,69273.3941,50.6,0.60164,0.00035,8.85786]
[1712701392434,47.82,69276.5436,50.6,0.60271,0.00035,8.8519]
[1712701392878,47.82,69276.5436,50.6,0.60271,0.00035,8.8519]
[1712701398561,47.84,69276.715,50.6,0.60274,0.00035,8.85176]
[1712701402698,47.85,69272.6054,50.6,0.60127,0.00035,8.85992]
[1712701408633,47.86,69273.6319,50.6,0.6016,0.00035,8.85809]
[1712701411880,47.87,69273.9559,50.6,0.60178,0.00035,8.84939]
[1712701412178,47.87,69273.9559,50.6,0.60178,0.00035,8.84939]
[1712701413047,47.87,69272.7389,50.6,0.60135,0.00035,8.85178]
[1712701413407,47.87,69272.7389,50.6,0.60135,0.00035,8.85178]
[1712701413957,47.88,69265.8869,50.6,0.59894,0.00035,8.86496]
[1712701414821,47.88,69260.8199,50.6,0.59715,0.00035,8.8745]
[1712701418256,47.88,69253.6039,50.6,0.59459,0.00035,8.88779]
[1712701419259,47.88,69257.7236,50.6,0.59604,0.00035,8.8803]
[1712701420005,47.89,69259.1882,50.6,0.59655,0.00035,8.87762]
[1712701425190,47.9,69258.9799,50.6,0.59646,0.00035,8.87811]
[1712701430786,47.91,69255.9097,50.6,0.59536,0.00035,8.88385]
[1712701435822,47.92,69255.9798,50.6,0.59537,0.00035,8.88381]
[1712701440857,47.92,69255.3084,50.6,0.59512,0.00035,8.88512]
[1712701445892,47.93,69255.9003,50.6,0.59531,0.00035,8.88412]
[1712701448523,47.94,69255.7264,50.6,0.59524,0.00035,8.88447]
[1712701448649,47.94,69255.7264,50.6,0.59524,0.00035,8.88447]
[1712701451933,47.94,69266.7053,50.6,0.5991,0.00035,8.86414]
[1712701456968,47.95,69264.2489,50.6,0.59822,0.00035,8.86887]
[1712701460842,47.96,69264.7931,50.6,0.5984,0.00035,8.8679]
[1712701466030,47.97,69265.3015,50.6,0.59856,0.00035,8.86705]
[1712701470725,47.97,69262.6369,50.6,0.59761,0.00035,8.87213]
[1712701470728,47.97,69262.6369,50.6,0.59761,0.00035,8.87213]
[1712701476102,47.98,69259.3324,50.6,0.5965,0.00035,8.87021]
[1712701478816,47.99,69257.1385,50.6,0.59572,0.00035,8.87427]
[1712701481920,47.99,69254.1825,50.6,0.59467,0.00035,8.8797]
[1712701487179,48.0,69256.8296,50.6,0.59559,0.00035,8.87497]
[1712701492215,48.01,69256.9264,50.6,0.59561,0.00035,8.8749]
[1712701497250,48.02,69254.2251,50.6,0.59464,0.00035,8.87989]
[1712701501738,48.02,69253.549,50.6,0.59439,0.00035,8.88116]
[1712701507321,48.03,69253.354,50.6,0.59431,0.00035,8.88159]
[1712701512356,48.04,69252.5276,50.6,0.59401,0.00035,8.88314]
[1712701518396,48.05,69250.9677,50.6,0.59344,0.00035,8.88599]
[1712701518451,48.05,69250.9677,50.6,0.59344,0.00035,8.88599]
[1712701524434,48.05,69252.6927,50.6,0.59404,0.00035,8.88298]
[1712701529475,48.06,69252.048,50.6,0.5938,0.00035,8.88419]
[1712701534509,48.06,69250.9983,50.6,0.5935,0.00035,8.87798]
[1712701534530,48.06,69250.9983,50.6,0.5935,0.00035,8.87798]
[1712701539650,48.07,69250.4786,50.6,0.5933,0.00035,8.87896]
[1712701545587,48.08,69252.2052,50.6,0.5939,0.00035,8.87595]
[1712701550620,48.08,69254.5689,50.6,0.59472,0.00035,8.87177]
[1712701555656,48.09,69254.7309,50.6,0.59476,0.00035,8.87155]
[1712701560695,48.1,69253.4629,50.6,0.59431,0.00035,8.87389]
[1712701565730,48.1,69252.8648,50.6,0.59408,0.00035,8.87503]
[1712701570132,48.11,69255.1204,50.6,0.59487,0.00035,8.87102]
[1712701570324,48.11,69255.1204,50.6,0.59487,0.00035,8.87102]
[1712701570643,48.11,69255.1204,50.6,0.59487,0.00035,8.87102]
[1712701570763,48.11,69255.1204,50.6,0.59487,0.00035,8.87102]
[1712701570977,48.11,69252.6385,50.6,0.59399,0.00035,8.87549]
[1712701571773,48.11,69270.3349,50.6,0.60021,0.00035,8.84276]
[1712701573787,48.11,69282.132,50.6,0.60434,0.00035,8.81977]
[1712701576183,48.12,69282.3828,50.6,0.60442,0.00035,8.81931]
[1712701581843,48.13,69281.6735,50.6,0.60415,0.00035,8.82087]
[1712701581935,48.13,69281.6735,50.6,0.60415,0.00035,8.82087]
[1712701583783,48.13,69281.9498,50.6,0.60424,0.00035,8.82035]
[1712701588892,48.14,69281.4208,50.6,0.60403,0.00035,8.82155]
[1712701592749,48.15,69278.0446,50.6,0.60292,0.00035,8.82009]
[1712701597955,48.16,69272.8452,50.6,0.60107,0.00035,8.83034]
[1712701602990,48.17,69268.5331,50.6,0.59954,0.00035,8.83869]
[1712701608024,48.18,69269.5605,50.6,0.59989,0.00035,8.83683]
[1712701613058,48.19,69270.1897,50.6,0.60009,0.00035,8.83574]
[1712701618093,48.2,69270.2239,50.6,0.60009,0.00035,8.83577]
[1712701623129,48.21,69271.9161,50.6,0.60066,0.00035,8.83263]
[1712701628164,48.22,69275.0994,50.6,0.60176,0.00035,8.82661]
[1712701633199,48.22,69275.491,50.6,0.60188,0.00035,8.82595]
[1712701638233,48.23,69272.7298,50.6,0.6009,0.00035,8.83137]
[1712701643269,48.24,69273.1772,50.6,0.60103,0.00035,8.83063]
[1712701644873,48.25,69274.2668,50.6,0.60141,0.00035,8.82858]
[1712701645790,48.25,69274.2668,50.6,0.60141,0.00035,8.82858]
[1712701651324,48.26,69274.7007,50.6,0.60162,0.00035,8.81969]
[1712701656359,48.27,69275.2474,50.6,0.60178,0.00035,8.81878]
[1712701661394,48.28,69274.6344,50.6,0.60155,0.00035,8.82009]
[1712701666430,48.29,69275.9365,50.6,0.60199,0.00035,8.81767]
[1712701671435,48.3,69275.4152,50.6,0.60179,0.00035,8.81877]
[1712701673801,48.3,69273.7381,50.6,0.6012,0.00035,8.82203]
[1712701674611,48.3,69273.0812,50.6,0.60096,0.00035,8.82331]
[1712701680529,48.31,69274.6981,50.6,0.60151,0.00035,8.8203]
[1712701685562,48.32,69275.4053,50.6,0.60175,0.00035,8.81901]
[1712701690597,48.33,69274.8557,50.6,0.60154,0.00035,8.82015]
[1712701695633,48.33,69275.8063,50.6,0.60186,0.00035,8.8184]
[1712701700669,48.34,69279.2213,50.6,0.60304,0.00035,8.81185]
[1712701701300,48.34,69279.2213,50.6,0.60304,0.00035,8.81185]
[1712701704088,48.35,69280.4498,50.6,0.60345,0.00035,8.80951]
[1712701709731,48.36,69281.3454,50.6,0.60374,0.00035,8.80789]
[1712701714766,48.37,69280.8749,50.6,0.60364,0.00035,8.80073]
[1712701718578,48.37,69277.1255,50.6,0.60232,0.00035,8.80812]
[1712701718989,48.38,69276.0503,50.6,0.60194,0.00035,8.81022]
[1712701724837,48.38,69268.2492,50.6,0.5992,0.00035,8.82519]
[1712701725394,48.38,69268.2492,50.6,0.5992,0.00035,8.82519]
[1712701726094,48.39,69268.1125,50.6,0.59915,0.00035,8.82546]
[1712701726791,48.39,69268.1125,50.6,0.59915,0.00035,8.82546]
[1712701729817,48.39,69255.3104,50.6,0.59466,0.00035,8.84899]
[1712701730203,48.39,69252.8369,50.6,0.59379,0.00035,8.8534]
[1712701731402,48.39,69252.2916,50.6,0.59359,0.00035,8.85438]
[1712701732478,48.39,69249.4998,50.6,0.59261,0.00035,8.8593]
[1712701732762,48.39,69249.4998,50.6,0.59261,0.00035,8.8593]
[1712701732895,48.39,69239.4395,50.6,0.58907,0.00035,8.87656]
[1712701733832,48.39,69239.4395,50.6,0.58907,0.00035,8.87656]
[1712701735915,48.39,69247.6817,50.6,0.59198,0.00035,8.86246]
[1712701739924,48.39,69244.0143,50.6,0.59068,0.00035,8.8688]
[1712701740938,48.39,69242.197,50.6,0.59005,0.00035,8.8719]
[1712701745985,48.39,69244.2272,50.6,0.59076,0.00035,8.86844]
[1712701748030,48.39,69246.5834,50.6,0.59159,0.00035,8.86438]
[1712701754041,48.4,69249.5301,50.6,0.59262,0.00035,8.85929]
[1712701759077,48.4,69246.6106,50.6,0.59158,0.00035,8.8644]
[1712701764111,48.4,69243.7711,50.6,0.59058,0.00035,8.86929]
[1712701769146,48.4,69243.5196,50.6,0.5905,0.00035,8.86972]
[1712701774182,48.4,69246.225,50.6,0.59152,0.00035,8.85693]
[1712701779217,48.4,69245.3605,50.6,0.59121,0.00035,8.85844]
[1712701784251,48.4,69243.4325,50.6,0.59053,0.00035,8.86175]
[1712701785228,48.4,69243.4325,50.6,0.59053,0.00035,8.86175]
[1712701785868,48.4,69242.7189,50.6,0.59028,0.00035,8.86297]
[1712701786706,48.4,69242.697,50.6,0.59027,0.00035,8.86301]
[1712701791984,48.4,69236.581,50.6,0.58812,0.00035,8.87329]
[1712701792003,48.4,69236.581,50.6,0.58812,0.00035,8.87329]
[1712701793301,48.4,69239.1558,50.6,0.58903,0.00035,8.86898]
[1712701793967,48.4,69238.6507,50.6,0.58885,0.00035,8.86983]
[1712701794321,48.4,69225.817,50.6,0.58432,0.00035,8.89076]
[1712701799357,48.39,69216.6286,50.6,0.58109,0.00035,8.90498]
[1712701801586,48.38,69224.4077,50.6,0.58385,0.00035,8.89288]
[1712701801757,48.38,69224.4077,50.6,0.58385,0.00035,8.89288]
[1712701804012,48.38,69225.4236,50.6,0.58421,0.00035,8.89125]
[1712701807231,48.38,69228.2088,50.6,0.58521,0.00035,8.88677]
[1712701812434,48.37,69228.6263,50.6,0.58537,0.00035,8.88604]
[1712701817483,48.36,69229.6979,50.6,0.58576,0.00035,8.88425]
[1712701818069,48.36,69229.6979,50.6,0.58576,0.00035,8.88425]
[1712701821105,48.36,69234.0207,50.6,0.58729,0.00035,8.87717]
[1712701826547,48.36,69235.0233,50.6,0.58765,0.00035,8.87549]
[1712701830686,48.35,69236.0512,50.6,0.58801,0.00035,8.87376]
[1712701832421,48.35,69235.7912,50.6,0.58799,0.00035,8.86605]
[1712701832539,48.35,69235.7912,50.6,0.58799,0.00035,8.86605]
[1712701834603,48.35,69248.2609,50.6,0.59239,0.00035,8.84479]
[1712701836083,48.35,69248.2609,50.6,0.59239,0.00035,8.84479]
[1712701837623,48.36,69263.1086,50.6,0.59761,0.00035,8.81809]
[1712701838095,48.36,69263.1086,50.6,0.59761,0.00035,8.81809]
[1712701839117,48.36,69264.2501,50.6,0.59801,0.00035,8.81598]
[1712701842424,48.36,69271.8608,50.6,0.60067,0.00035,8.80168]
[1712701847693,48.37,69269.5462,50.6,0.59985,0.00035,8.80617]
[1712701847899,48.37,69269.5462,50.6,0.59985,0.00035,8.80617]
[1712701853735,48.37,69264.3652,50.6,0.59802,0.00035,8.81594]
[1712701858771,48.38,69264.0996,50.6,0.59791,0.00035,8.8165]
[1712701860981,48.38,69263.6744,50.6,0.59776,0.00035,8.81731]
[1712701866242,48.39,69266.6084,50.6,0.59878,0.00035,8.81192]
[1712701871861,48.4,69267.0521,50.6,0.59892,0.00035,8.81118]
[1712701871979,48.4,69267.0521,50.6,0.59892,0.00035,8.81118]
[1712701877904,48.4,69266.3175,50.6,0.59865,0.00035,8.81263]
[1712701882938,48.41,69266.5151,50.6,0.5987,0.00035,8.81234]
[1712701887972,48.42,69266.1793,50.6,0.59857,0.00035,8.81303]
[1712701893007,48.42,69261.3335,50.6,0.59694,0.00035,8.81387]
[1712701898046,48.43,69262.1454,50.6,0.59722,0.00035,8.81242]
[1712701903081,48.43,69261.9191,50.6,0.59713,0.00035,8.81289]
[1712701908116,48.44,69263.1147,50.6,0.59754,0.00035,8.81074]
[1712701910131,48.44,69249.8059,50.6,0.59286,0.00035,8.83472]
[1712701915166,48.44,69247.91,50.6,0.59219,0.00035,8.83805]
[1712701920202,48.44,69255.0344,50.6,0.59469,0.00035,8.8255]
[1712701925238,48.45,69255.8432,50.6,0.59497,0.00035,8.82408]
[1712701930273,48.45,69261.5687,50.6,0.59697,0.00035,8.81373]
[1712701932458,48.45,69260.0381,50.6,0.59643,0.00035,8.81654]
[1712701932863,48.45,69260.0381,50.6,0.59643,0.00035,8.81654]
[1712701940343,48.46,69256.122,50.6,0.59505,0.00035,8.82369]
[1712701945377,48.46,69259.6695,50.6,0.59628,0.00035,8.81732]
[1712701948868,48.47,69260.7436,50.6,0.59666,0.00035,8.81538]
[1712701953433,48.47,69273.3689,50.6,0.60115,0.00035,8.7836]
[1712701955011,48.47,69278.9371,50.6,0.6031,0.00035,8.77286]
[1712701955031,48.47,69278.9371,50.6,0.6031,0.00035,8.77286]
[1712701959434,48.51,69289.9476,50.6,0.60686,0.00035,8.75142]
[1712701962399,48.57,69290.8624,50.6,0.60706,0.00035,8.75031]
[1712701964820,48.65,69291.602,50.6,0.60716,0.00035,8.74979]
[1712701964931,48.65,69291.602,50.6,0.60716,0.00035,8.74979]
[1712701967565,48.68,69278.4785,50.6,0.60254,0.00035,8.77609]
[1712701968964,48.68,69275.84,50.6,0.60162,0.00035,8.78118]
[1712701969166,48.68,69275.84,50.6,0.60162,0.00035,8.78118]
[1712701974615,48.69,69269.6837,50.6,0.59946,0.00035,8.79293]
[1712701976240,48.69,69269.2837,50.6,0.59932,0.00035,8.79369]
[1712701977813,48.69,69269.7421,50.6,0.59947,0.00035,8.79286]
[1712701982877,48.7,69269.7686,50.6,0.59947,0.00035,8.79288]
[1712701988715,48.71,69284.2152,50.6,0.60448,0.00035,8.76526]
[1712701993750,48.72,69283.7192,50.6,0.60428,0.00035,8.76636]
[1712701998783,48.73,69283.7513,50.6,0.60428,0.00035,8.7664]
[1712702003820,48.74,69285.8204,50.6,0.60498,0.00035,8.76244]
[1712702005180,48.74,69287.7533,50.6,0.60564,0.00035,8.75863]
[1712702005607,48.74,69287.7533,50.6,0.60564,0.00035,8.75863]
[1712702007424,48.74,69290.4443,50.6,0.60657,0.00035,8.75329]
[1712702007497,48.74,69290.4443,50.6,0.60657,0.00035,8.75329]
[1712702008855,48.77,69300.5257,50.6,0.61,0.00035,8.73314]
[1712702013253,48.83,69302.6195,50.6,0.61068,0.00035,8.72132]
[1712702014269,48.83,69302.6195,50.6,0.61068,0.00035,8.72132]
[1712702019707,48.85,69302.6431,50.6,0.61066,0.00035,8.72146]
[1712702024966,48.86,69300.7452,50.6,0.60998,0.00035,8.72556]
[1712702030001,48.87,69304.0199,50.6,0.61109,0.00034,8.71888]
[1712702030032,48.87,69304.0199,50.6,0.61109,0.00034,8.71888]
[1712702036042,48.88,69308.2802,50.6,0.61253,0.00034,8.71011]
[1712702041079,48.89,69309.4552,50.6,0.61291,0.00034,8.70778]
[1712702045810,48.9,69308.1539,50.6,0.61244,0.00034,8.71066]
[1712702051149,48.92,69305.8412,50.6,0.61162,0.00034,8.71569]
[1712702056189,48.93,69308.6381,50.6,0.61256,0.00034,8.70995]
[1712702061229,48.94,69311.6681,50.6,0.61358,0.00034,8.70369]
[1712702066265,48.95,69312.9312,50.6,0.61399,0.00034,8.70117]
[1712702071299,48.96,69310.6991,50.6,0.61329,0.00034,8.69779]
[1712702076333,48.97,69309.6834,50.6,0.61291,0.00034,8.70012]
[1712702081370,48.99,69305.9839,50.6,0.61161,0.00034,8.70805]
[1712702086403,49.0,69310.8568,50.6,0.61327,0.00034,8.69792]
[1712702091435,49.01,69316.6714,50.6,0.61524,0.00034,8.68565]
[1712702096476,49.02,69317.1793,50.6,0.61538,0.00034,8.68475]
[1712702101510,49.03,69316.4784,50.6,0.61512,0.00034,8.68643]
[1712702103691,49.04,69318.3504,50.6,0.61575,0.00034,8.68245]
[1712702104653,49.04,69319.4406,50.6,0.61612,0.00034,8.68012]
[1712702104801,49.04,69319.4406,50.6,0.61612,0.00034,8.68012]
[1712702110111,49.04,69328.1507,50.6,0.61909,0.00034,8.66098]
[1712702114577,49.04,69333.3652,50.6,0.62087,0.00034,8.64927]
[1712702116356,49.05,69333.9933,50.6,0.62109,0.00034,8.64786]
[1712702116501,49.05,69333.9933,50.6,0.62109,0.00034,8.64786]
[1712702119426,49.05,69332.8738,50.6,0.6207,0.00034,8.6504]
[1712702124675,49.05,69334.1655,50.6,0.62114,0.00034,8.6475]
[1712702127246,49.05,69334.9589,50.6,0.62141,0.00034,8.6457]
[1712702127284,49.05,69334.9589,50.6,0.62141,0.00034,8.6457]
[1712702132731,49.05,69339.5067,50.6,0.62306,0.00034,8.62694]
[1712702133824,49.05,69338.2436,50.6,0.62263,0.00034,8.62985]
[1712702135549,49.05,69337.3655,50.6,0.62233,0.00034,8.63186]
[1712702140506,49.05,69329.3677,50.6,0.6196,0.00034,8.64997]
[1712702143297,49.05,69337.4482,50.6,0.62236,0.00034,8.63169]
[1712702143414,49.05,69337.4482,50.6,0.62236,0.00034,8.63169]
[1712702144773,49.05,69337.4482,50.6,0.62236,0.00034,8.63169]
[1712702149679,49.05,69343.363,50.6,0.62437,0.00034,8.61808]
[1712702150774,49.05,69344.5651,50.6,0.62477,0.00034,8.61529]
[1712702150775,49.05,69344.5651,50.6,0.62477,0.00034,8.61529]
[1712702154166,49.05,69346.137,50.6,0.6253,0.00034,8.61165]
[1712702156842,49.06,69345.9613,50.6,0.62524,0.00034,8.61208]
[1712702161937,49.06,69353.191,50.6,0.62768,0.00034,8.59509]
[1712702166972,49.07,69349.8503,50.6,0.62654,0.00034,8.60312]
[1712702167008,49.07,69349.8503,50.6,0.62654,0.00034,8.60312]
[1712702173014,49.07,69351.0685,50.6,0.62693,0.00034,8.60034]
[1712702178051,49.08,69351.8834,50.6,0.6272,0.00034,8.59851]
[1712702183084,49.08,69349.895,50.6,0.62651,0.00034,8.60332]
[1712702188119,49.09,69346.1072,50.6,0.62521,0.00034,8.6123]
[1712702193154,49.09,69352.995,50.6,0.62764,0.00034,8.58774]
[1712702197422,49.1,69353.0601,50.6,0.62765,0.00034,8.58765]
[1712702197596,49.1,69353.0601,50.6,0.62765,0.00034,8.58765]
[1712702197664,49.1,69353.0601,50.6,0.62765,0.00034,8.58765]
[1712702197682,49.1,69353.0601,50.6,0.62765,0.00034,8.58765]
[1712702197907,49.1,69353.0601,50.6,0.62765,0.00034,8.58765]
[1712702197991,49.1,69353.0601,50.6,0.62765,0.00034,8.58765]
[1712702198049,49.1,69353.0601,50.6,0.62765,0.00034,8.58765]
[1712702198311,49.1,69352.5733,50.6,0.62749,0.00034,8.58883]
[1712702198429,49.1,69352.5733,50.6,0.62749,0.00034,8.58883]
[1712702199198,49.1,69367.6343,50.6,0.63258,0.00034,8.55231]
[1712702199217,49.1,69367.6343,50.6,0.63258,0.00034,8.55231]
[1712702199456,49.1,69367.6343,50.6,0.63258,0.00034,8.55231]
[1712702199477,49.1,69367.6343,50.6,0.63258,0.00034,8.55231]
[1712702200206,49.1,69377.6468,50.6,0.63595,0.00034,8.52725]
[1712702205238,49.12,69375.0839,50.6,0.63506,0.00034,8.53396]
[1712702210276,49.13,69382.9572,50.6,0.63768,0.00034,8.51423]
[1712702215310,49.14,69377.1177,50.6,0.63567,0.00034,8.52939]
[1712702220345,49.16,69385.3702,50.6,0.63841,0.00034,8.5086]
[1712702222360,49.16,69373.6113,50.6,0.63445,0.00034,8.53859]
[1712702227404,49.17,69375.0843,50.6,0.63491,0.00034,8.53512]
[1712702232435,49.19,69374.4189,50.6,0.63466,0.00034,8.537]
[1712702235484,49.19,69375.2113,50.6,0.63491,0.00034,8.53515]
[1712702236668,49.19,69378.746,50.6,0.63609,0.00034,8.52628]
[1712702242504,49.21,69376.785,50.6,0.6354,0.00034,8.53153]
[1712702245305,49.21,69376.1361,50.6,0.63517,0.00034,8.53325]
[1712702246806,49.22,69373.5753,50.6,0.6343,0.00034,8.53975]
[1712702250651,49.23,69370.0369,50.6,0.63308,0.00034,8.54873]
[1712702256602,49.24,69370.265,50.6,0.63324,0.00034,8.53994]
[1712702261636,49.25,69374.076,50.6,0.6345,0.00034,8.53064]
[1712702266671,49.26,69375.0446,50.6,0.6348,0.00034,8.52843]
[1712702271706,49.27,69371.6959,50.6,0.63365,0.00034,8.53697]
[1712702276742,49.28,69372.2473,50.6,0.63381,0.00034,8.53578]
[1712702281776,49.29,69371.1284,50.6,0.63341,0.00034,8.53874]
[1712702284153,49.29,69372.1021,50.6,0.63373,0.00034,8.53639]
[1712702284175,49.29,69372.1021,50.6,0.63373,0.00034,8.53639]
[1712702284731,49.29,69372.1021,50.6,0.63373,0.00034,8.53639]
[1712702285050,49.29,69365.8035,50.6,0.6316,0.00034,8.55195]
[1712702286407,49.29,69364.7123,50.6,0.63123,0.00034,8.55466]
[1712702286434,49.29,69352.5788,50.6,0.62713,0.00034,8.58384]
[1712702287817,49.3,69361.831,50.6,0.63025,0.00034,8.56172]
[1712702291487,49.3,69359.6374,50.6,0.6295,0.00034,8.56711]
[1712702296881,49.31,69361.0045,50.6,0.62994,0.00034,8.56399]
[1712702298477,49.31,69361.4154,50.6,0.63007,0.00034,8.56306]
[1712702299334,49.31,69361.4154,50.6,0.63007,0.00034,8.56306]
[1712702299758,49.31,69361.4154,50.6,0.63007,0.00034,8.56306]
[1712702301434,49.32,69380.395,50.6,0.63644,0.00034,8.51619]
[1712702306951,49.33,69377.1499,50.6,0.63532,0.00034,8.5246]
[1712702311468,49.34,69379.7083,50.6,0.63615,0.00034,8.51839]
[1712702317020,49.36,69381.7353,50.6,0.6369,0.00034,8.5051]
[1712702321100,49.37,69378.5823,50.6,0.63582,0.00034,8.51327]
[1712702327090,49.38,69376.9797,50.6,0.63525,0.00034,8.51756]
[1712702331826,49.39,69381.7012,50.6,0.63681,0.00034,8.50585]
[1712702337161,49.41,69382.8255,50.6,0.63714,0.00033,8.50331]
[1712702342199,49.42,69383.0665,50.6,0.63719,0.00033,8.50296]
[1712702345277,49.43,69381.9237,50.6,0.63679,0.00033,8.50602]
[1712702345282,49.43,69381.9237,50.1,0.63679,0.00033,8.50602]
[1712702351880,49.44,69381.4393,50.1,0.63659,0.00033,8.50755]
[1712702357300,49.46,69383.2883,50.1,0.63718,0.00033,8.50309]
[1712702362336,49.46,69382.6773,50.1,0.63695,0.00033,8.50482]
[1712702364355,49.47,69383.0125,50.1,0.63706,0.00033,8.50404]
[1712702370393,49.48,69382.3292,50.1,0.6368,0.00033,8.50597]
[1712702375427,49.49,69374.6406,50.1,0.63432,0.00034,8.51696]
[1712702380463,49.5,69378.5139,50.1,0.63559,0.00034,8.5075]
[1712702385497,49.51,69379.8634,50.1,0.63601,0.00033,8.50433]
[1712702390533,49.52,69377.0832,50.1,0.63505,0.00034,8.51151]
[1712702394714,49.53,69379.7544,50.1,0.63593,0.00033,8.50499]
[1712702395882,49.53,69380.6377,50.1,0.63622,0.00033,8.50282]
[1712702398242,49.53,69382.0796,50.1,0.63669,0.00033,8.49925]
[1712702402174,49.54,69382.9873,50.1,0.63698,0.00033,8.49709]
[1712702402591,49.54,69382.9873,50.1,0.63698,0.00033,8.49709]
[1712702403566,49.54,69383.8595,50.1,0.63726,0.00033,8.49495]
[1712702404314,49.54,69383.8595,50.2,0.63726,0.00033,8.49495]
[1712702404738,49.54,69383.8595,50.3,0.63726,0.00033,8.49495]
[1712702406139,49.55,69392.3126,50.3,0.64007,0.00033,8.47337]
[1712702408509,49.55,69398.6008,50.3,0.64216,0.00033,8.45708]
[1712702410222,49.56,69398.1239,50.3,0.64199,0.00033,8.45842]
[1712702410224,49.56,69398.1239,50.3,0.64199,0.00033,8.45842]
[1712702410248,49.56,69398.1239,50.3,0.64199,0.00033,8.45842]
[1712702415714,49.57,69400.5071,50.3,0.64274,0.00033,8.45246]
[1712702420752,49.58,69400.9922,50.3,0.64287,0.00033,8.45144]
[1712702425786,49.59,69401.43,50.3,0.64299,0.00033,8.45054]
[1712702431829,49.61,69402.3087,50.3,0.64336,0.00033,8.44002]
[1712702436863,49.62,69401.1794,50.3,0.64295,0.00033,8.44326]
[1712702440061,49.63,69400.8067,50.3,0.64281,0.00033,8.44439]
[1712702445330,49.64,69408.4488,50.3,0.64531,0.00033,8.42443]
[1712702446349,49.64,69408.9641,50.3,0.64547,0.00033,8.42312]
[1712702451969,49.66,69408.8732,50.3,0.64539,0.00033,8.42377]
[1712702457004,49.67,69405.4987,50.3,0.64424,0.00033,8.43305]
[1712702462041,49.69,69398.8049,50.3,0.64198,0.00033,8.45096]
[1712702462271,49.69,69398.8049,50.3,0.64198,0.00033,8.45096]
[1712702462761,49.69,69398.8049,50.3,0.64198,0.00033,8.45096]
[1712702468082,49.7,69400.0196,50.3,0.64234,0.00033,8.44815]
[1712702473118,49.72,69399.6889,50.3,0.6422,0.00033,8.44931]
[1712702475959,49.73,69400.1656,50.3,0.64233,0.00033,8.44824]
[1712702481173,49.74,69402.622,50.3,0.64312,0.00033,8.44205]
[1712702481213,49.74,69402.622,50.3,0.64312,0.00033,8.44205]
[1712702482232,49.74,69401.1918,50.3,0.64264,0.00033,8.44585]
[1712702489231,49.76,69401.8386,50.3,0.6428,0.00033,8.44459]
[1712702492879,49.77,69402.0359,50.3,0.64296,0.00033,8.43573]
[1712702493474,49.77,69401.9973,50.3,0.64294,0.00033,8.4359]
[1712702499301,49.79,69401.0587,50.3,0.64258,0.00033,8.43875]
[1712702505342,49.81,69400.8082,50.3,0.64245,0.00033,8.43979]
[1712702510377,49.82,69400.6693,50.3,0.64237,0.00033,8.44046]
[1712702512174,49.82,69402.8239,50.3,0.64307,0.00033,8.43488]
[1712702515412,49.83,69391.0909,50.3,0.63916,0.00033,8.46546]
[1712702520434,49.84,69393.4789,50.3,0.63992,0.00033,8.45956]
[1712702525482,49.85,69393.567,50.3,0.63992,0.00033,8.45957]
[1712702530518,49.87,69396.1564,50.3,0.64076,0.00033,8.45313]
[1712702535553,49.88,69392.2945,50.3,0.63945,0.00033,8.46328]
[1712702540592,49.89,69395.0254,50.3,0.64032,0.00033,8.4565]
[1712702546631,49.9,69396.6597,50.3,0.64083,0.00033,8.45258]
[1712702551667,49.91,69396.0782,50.3,0.64072,0.00033,8.4458]
[1712702556700,49.92,69394.1508,50.3,0.64006,0.00033,8.45099]
[1712702556810,49.92,69394.1508,50.3,0.64006,0.00033,8.45099]
[1712702557694,49.92,69394.1508,50.3,0.64006,0.00033,8.45099]
[1712702561224,49.93,69392.6582,50.3,0.63954,0.00033,8.45498]
[1712702566777,49.94,69387.6898,50.3,0.63787,0.00033,8.4678]
[1712702570378,49.95,69382.3332,50.3,0.63607,0.00033,8.48135]
[1712702572290,49.95,69381.0352,50.3,0.63563,0.00033,8.48465]
[1712702572773,49.95,69381.0352,50.3,0.63563,0.00033,8.48465]
[1712702577856,49.96,69371.6606,50.3,0.63248,0.00033,8.50787]
[1712702582889,49.97,69370.8785,50.3,0.6322,0.00033,8.5099]
[1712702587927,49.97,69368.3453,50.3,0.63134,0.00033,8.51615]
[1712702592962,49.98,69369.3615,50.3,0.63167,0.00033,8.5138]
[1712702597995,49.99,69368.9631,50.3,0.63152,0.00033,8.51487]
[1712702603032,49.99,69369.2929,50.3,0.63162,0.00033,8.51417]
[1712702609072,50.0,69368.7943,50.3,0.63143,0.00033,8.5155]
[1712702614108,50.0,69369.0189,50.3,0.6316,0.00033,8.5066]
[1712702619142,50.01,69369.1473,50.3,0.63163,0.00033,8.50641]
[1712702623588,50.01,69370.9706,50.3,0.63223,0.00033,8.50209]
[1712702629213,50.02,69369.8356,50.3,0.63183,0.00033,8.50497]
[1712702629243,50.02,69369.8356,50.3,0.63183,0.00033,8.50497]
[1712702633866,50.03,69368.395,50.3,0.63134,0.00033,8.50853]
[1712702634830,50.03,69366.4951,50.3,0.6307,0.00033,8.51312]
[1712702635146,50.03,69366.4951,50.3,0.6307,0.00033,8.51312]
[1712702635183,50.03,69366.4951,50.3,0.6307,0.00033,8.51312]
[1712702635325,50.03,69366.4951,50.3,0.6307,0.00033,8.51312]
[1712702635651,50.03,69366.4951,50.3,0.6307,0.00033,8.51312]
[1712702635949,50.03,69366.4951,50.3,0.6307,0.00033,8.51312]
[1712702637435,50.03,69352.8462,50.3,0.62612,0.00034,8.54529]
[1712702643310,50.03,69351.3787,50.3,0.62562,0.00034,8.54873]
[1712702648346,50.04,69352.965,50.3,0.62614,0.00034,8.54513]
[1712702648501,50.04,69352.965,50.3,0.62614,0.00034,8.54513]
[1712702648590,50.04,69352.965,50.3,0.62614,0.00034,8.54513]
[1712702648644,50.04,69352.965,50.3,0.62614,0.00034,8.54513]
[1712702652372,50.04,69359.5108,50.3,0.62833,0.00033,8.52988]
[1712702654360,50.04,69363.1161,50.3,0.62954,0.00033,8.5214]
[1712702655378,50.04,69363.3615,50.3,0.62962,0.00033,8.52083]
[1712702660431,50.05,69363.9832,50.3,0.62981,0.00033,8.51946]
[1712702665466,50.05,69361.695,50.3,0.62904,0.00033,8.52494]
[1712702668911,50.05,69361.4603,50.3,0.62895,0.00033,8.52553]
[1712702669691,50.05,69360.8843,50.3,0.62876,0.00033,8.5269]
[1712702675534,50.06,69360.563,50.3,0.62875,0.00034,8.51928]
[1712702680569,50.06,69358.8651,50.3,0.62817,0.00034,8.52333]
[1712702680647,50.06,69358.8651,50.3,0.62817,0.00034,8.52333]
[1712702684197,50.06,69357.5192,50.3,0.62772,0.00034,8.52651]
[1712702689634,50.07,69357.6116,50.3,0.62774,0.00034,8.52633]
[1712702694667,50.07,69357.4304,50.3,0.62768,0.00034,8.52678]
[1712702699703,50.07,69357.2976,50.3,0.62763,0.00034,8.52712]
[1712702704738,50.07,69355.9896,50.3,0.62719,0.00034,8.5302]
[1712702709775,50.07,69356.7681,50.3,0.62745,0.00034,8.5284]
[1712702714809,50.07,69355.1017,50.3,0.62689,0.00034,8.53229]
[1712702719844,50.07,69355.7096,50.3,0.62709,0.00034,8.53087]
[1712702724877,50.07,69356.371,50.3,0.62731,0.00034,8.52933]
[1712702729920,50.07,69356.5741,50.3,0.62738,0.00034,8.52886]
[1712702730140,50.07,69356.5741,50.3,0.62738,0.00034,8.52886]
[1712702731585,50.07,69356.5794,50.3,0.62738,0.00034,8.52885]
[1712702736219,50.07,69365.4324,50.3,0.63045,0.00033,8.49952]
[1712702737239,50.07,69364.7121,50.3,0.63021,0.00033,8.50125]
[1712702738595,50.07,69363.8103,50.3,0.62991,0.00033,8.5034]
[1712702739306,50.07,69361.1517,50.3,0.62901,0.00034,8.5097]
[1712702745039,50.08,69363.2421,50.3,0.6297,0.00033,8.50483]
[1712702750058,50.08,69364.7291,50.3,0.63019,0.00033,8.50137]
[1712702755093,50.09,69364.3165,50.3,0.63004,0.00033,8.50243]
[1712702760127,50.09,69364.0938,50.3,0.62996,0.00033,8.50303]
[1712702761209,50.09,69365.2529,50.3,0.63035,0.00033,8.50028]
[1712702761329,50.09,69365.2529,50.3,0.63035,0.00033,8.50028]
[1712702767019,50.1,69369.1993,50.3,0.63166,0.00033,8.49088]
[1712702768041,50.1,69369.299,50.3,0.63169,0.00033,8.49065]
[1712702773219,50.1,69368.7577,50.3,0.6315,0.00033,8.49201]
[1712702778253,50.1,69367.2327,50.3,0.63098,0.00033,8.49573]
[1712702783290,50.11,69369.8913,50.3,0.63186,0.00033,8.4894]
[1712702788324,50.11,69367.3295,50.3,0.631,0.00033,8.49561]
[1712702793360,50.11,69367.4542,50.3,0.63114,0.00033,8.48687]
[1712702798394,50.11,69367.9708,50.3,0.63131,0.00033,8.4857]
[1712702803429,50.12,69367.421,50.3,0.63112,0.00033,8.48708]
[1712702808434,50.12,69367.6743,50.3,0.63119,0.00033,8.48653]
[1712702813499,50.12,69365.0584,50.3,0.63032,0.00033,8.49281]
[1712702818535,50.12,69364.6063,50.3,0.63016,0.00033,8.49391]
[1712702823570,50.13,69365.414,50.3,0.63043,0.00033,8.49202]
[1712702828603,50.13,69365.3136,50.3,0.63039,0.00033,8.49228]
[1712702833639,50.13,69365.2867,50.3,0.63038,0.00033,8.49237]
[1712702838674,50.13,69367.234,50.3,0.63102,0.00033,8.48778]
[1712702839897,50.13,69367.1218,50.3,0.63098,0.00033,8.48805]
[1712702839931,50.13,69367.1218,50.3,0.63098,0.00033,8.48805]
[1712702840073,50.13,69367.1218,50.3,0.63098,0.00033,8.48805]
[1712702845724,50.14,69370.8692,50.3,0.63222,0.00033,8.47913]
[1712702850758,50.14,69369.9704,50.3,0.63191,0.00033,8.48137]
[1712702855794,50.15,69370.3248,50.3,0.63213,0.00033,8.47209]
[1712702860828,50.15,69370.9079,50.3,0.63231,0.00033,8.47077]
[1712702862061,50.15,69370.4229,50.3,0.63215,0.00033,8.47196]
[1712702863090,50.15,69370.2594,50.3,0.63209,0.00033,8.47237]
[1712702863234,50.15,69370.2594,50.3,0.63209,0.00033,8.47237]
[1712702866197,50.15,69370.2925,50.3,0.6321,0.00033,8.47232]
[1712702871401,50.16,69372.2271,50.3,0.63273,0.00033,8.46775]
[1712702872418,50.16,69372.1672,50.3,0.63271,0.00033,8.46791]
[1712702877949,50.17,69370.1185,50.3,0.63201,0.00033,8.47297]
[1712702882981,50.17,69370.8162,50.3,0.63224,0.00033,8.47136]
[1712702888017,50.17,69369.9481,50.3,0.63194,0.00033,8.47353]
[1712702893052,50.18,69369.6432,50.3,0.63182,0.00033,8.47434]
[1712702898434,50.18,69369.7216,50.3,0.63184,0.00033,8.47422]
[1712702904132,50.19,69369.9417,50.3,0.6319,0.00033,8.47377]
[1712702909169,50.19,69370.1033,50.3,0.63195,0.00033,8.47346]
[1712702914204,50.2,69369.3765,50.3,0.6318,0.00033,8.46677]
[1712702919238,50.2,69369.6414,50.3,0.63188,0.00033,8.46621]
[1712702920641,50.2,69369.7379,50.3,0.63191,0.00033,8.46599]
[1712702921507,50.2,69368.7529,50.3,0.63158,0.00033,8.46839]
[1712702921580,50.2,69368.7529,50.3,0.63158,0.00033,8.46839]
[1712702927296,50.21,69367.5878,50.3,0.63118,0.00033,8.4713]
[1712702932330,50.21,69366.6884,50.3,0.63086,0.00033,8.47355]
[1712702937366,50.22,69365.7399,50.3,0.63053,0.00033,8.4759]
[1712702942401,50.22,69365.5375,50.3,0.63045,0.00033,8.47646]
[1712702947435,50.23,69365.5599,50.3,0.63045,0.00033,8.47649]
[1712702950645,50.23,69366.5004,50.3,0.63076,0.00033,8.4743]
[1712702956300,50.24,69365.6996,50.3,0.63048,0.00033,8.4763]
[1712702957320,50.24,69365.6514,50.3,0.63046,0.00033,8.47643]
[1712702963550,50.24,69366.157,50.3,0.63061,0.00033,8.47534]
[1712702968582,50.25,69366.2355,50.3,0.63063,0.00033,8.47523]
[1712702973617,50.25,69365.9128,50.3,0.63062,0.00033,8.46758]
[1712702979434,50.26,69366.2411,50.3,0.63072,0.00033,8.4669]
[1712702981589,50.26,69366.2345,50.3,0.63071,0.00033,8.46693]
[1712702981966,50.26,69366.2345,50.3,0.63071,0.00033,8.46693]
[1712702987714,50.26,69366.0162,50.3,0.63063,0.00033,8.46754]
[1712702992757,50.27,69366.1278,50.3,0.63066,0.00033,8.46732]
[1712702997792,50.27,69366.316,50.3,0.63071,0.00033,8.46692]
[1712703002827,50.27,69366.1674,50.3,0.63066,0.00033,8.46731]
[1712703007864,50.27,69366.5523,50.3,0.63078,0.00033,8.46644]
[1712703013905,50.28,69366.6423,50.3,0.6308,0.00033,8.46628]
[1712703016535,50.28,69366.6291,50.3,0.6308,0.00033,8.46633]
[1712703016851,50.28,69366.6291,50.3,0.6308,0.00033,8.46633]
[1712703016872,50.28,69366.6291,50.5,0.6308,0.00033,8.46633]
[1712703017277,50.28,69366.6291,50.5,0.6308,0.00033,8.46633]
[1712703018136,50.28,69366.2141,50.5,0.63066,0.00033,8.46733]
[1712703018938,50.28,69390.9119,50.5,0.63888,0.00033,8.40675]
[1712703019057,50.28,69390.9119,50.5,0.63888,0.00033,8.40675]
[1712703019431,50.28,69390.9119,50.5,0.63888,0.00033,8.40675]
[1712703025989,50.29,69394.04,50.5,0.63989,0.00033,8.39901]
[1712703028324,50.29,69393.5133,50.5,0.63971,0.00033,8.4004]
[1712703031439,50.3,69389.1301,50.5,0.63836,0.00033,8.403]
[1712703032126,50.3,69389.1301,50.5,0.63836,0.00033,8.403]
[1712703033039,50.3,69378.3209,50.5,0.63476,0.00033,8.42991]
[1712703033990,50.3,69378.3209,50.5,0.63476,0.00033,8.42991]
[1712703036791,50.3,69374.4419,50.5,0.63346,0.00033,8.43944]
[1712703042100,50.31,69376.2244,50.5,0.63403,0.00033,8.43525]
[1712703044655,50.31,69375.8544,50.5,0.63391,0.00033,8.43619]
[1712703044742,50.31,69375.8544,50.5,0.63391,0.00033,8.43619]
[1712703044881,50.31,69375.8544,50.5,0.63391,0.00033,8.43619]
[1712703045006,50.31,69375.8544,50.5,0.63391,0.00033,8.43619]
[1712703046746,50.31,69371.2547,50.5,0.63236,0.00033,8.44738]
[1712703052170,50.32,69363.7902,50.5,0.62986,0.00033,8.46525]
[1712703054373,50.32,69363.8689,50.5,0.62989,0.00033,8.46508]
[1712703060226,50.32,69367.3245,50.5,0.63104,0.00033,8.45692]
[1712703065267,50.32,69366.9254,50.5,0.6309,0.00033,8.45791]
[1712703066789,50.32,69366.9668,50.5,0.63091,0.00033,8.45782]
[1712703072317,50.33,69365.4882,50.5,0.63041,0.00033,8.46138]
[1712703077352,50.33,69364.7039,50.5,0.63014,0.00033,8.46328]
[1712703082397,50.33,69364.3353,50.5,0.63002,0.00033,8.46418]
[1712703084734,50.33,69365.408,50.5,0.63037,0.00033,8.46165]
[1712703090435,50.33,69364.1744,50.5,0.62996,0.00033,8.46461]
[1712703090461,50.33,69364.1744,50.5,0.62996,0.00033,8.46461]
[1712703090522,50.33,69364.1744,50.5,0.62996,0.00033,8.46461]
[1712703092528,50.33,69355.6756,50.5,0.62721,0.00034,8.47602]
[1712703092628,50.33,69355.6756,50.5,0.62721,0.00034,8.47602]
[1712703092772,50.33,69355.6756,50.5,0.62721,0.00034,8.47602]
[1712703093446,50.33,69346.7058,50.5,0.6242,0.00034,8.49656]
[1712703094472,50.33,69336.1804,50.5,0.62065,0.00034,8.52004]
[1712703099435,50.31,69326.6542,50.5,0.61746,0.00034,8.54047]
[1712703102373,50.3,69328.1909,50.5,0.61802,0.00034,8.53695]
[1712703102377,50.3,69328.1909,50.5,0.61802,0.00034,8.53695]
[1712703107564,50.29,69328.2445,50.5,0.61805,0.00034,8.53673]
[1712703112599,50.29,69327.6658,50.5,0.61787,0.00034,8.53788]
[1712703117632,50.28,69327.6156,50.5,0.61787,0.00034,8.5379]
[1712703118013,50.28,69327.6156,50.5,0.61787,0.00034,8.5379]
[1712703123675,50.27,69327.8539,50.5,0.61796,0.00034,8.53728]
[1712703128711,50.27,69327.0301,50.5,0.6177,0.00034,8.53897]
[1712703133745,50.26,69327.7358,50.5,0.61795,0.00034,8.53736]
[1712703138779,50.26,69332.2804,50.5,0.6195,0.00034,8.52743]
[1712703143818,50.25,69330.8869,50.5,0.61904,0.00034,8.53041]
[1712703148849,50.25,69329.4154,50.5,0.61855,0.00034,8.53353]
[1712703153885,50.24,69323.2498,50.5,0.61657,0.00034,8.53821]
[1712703158174,50.23,69325.1528,50.5,0.61723,0.00034,8.53407]
[1712703161854,50.23,69328.2153,50.5,0.61828,0.00034,8.52743]
[1712703166975,50.22,69326.2905,50.5,0.61764,0.00034,8.53146]
[1712703172011,50.22,69326.615,50.5,0.61776,0.00034,8.53068]
[1712703172028,50.22,69326.615,50.5,0.61776,0.00034,8.53068]
[1712703178053,50.21,69326.4008,50.5,0.61771,0.00034,8.53104]
[1712703183088,50.2,69326.9689,50.5,0.61791,0.00034,8.52973]
[1712703188123,50.2,69326.2354,50.5,0.61767,0.00034,8.53123]
[1712703193158,50.19,69326.5482,50.5,0.61779,0.00034,8.53047]
[1712703198102,50.19,69325.3333,50.5,0.61739,0.00034,8.53302]
[1712703198676,50.19,69319.2764,50.5,0.61533,0.00034,8.54589]
[1712703199023,50.19,69319.2764,50.5,0.61533,0.00034,8.54589]
[1712703204235,50.17,69320.3754,50.5,0.61573,0.00034,8.54342]
[1712703204803,50.17,69320.3754,50.5,0.61573,0.00034,8.54342]
[1712703205821,50.17,69319.8911,50.5,0.61557,0.00034,8.54442]
[1712703211285,50.16,69320.2755,50.5,0.61582,0.00034,8.53502]
[1712703215675,50.16,69316.1669,50.5,0.61443,0.00034,8.54359]
[1712703216043,50.16,69316.1669,50.5,0.61443,0.00034,8.54359]
[1712703216974,50.16,69315.8363,50.5,0.61432,0.00034,8.54426]
[1712703219013,50.15,69312.6871,50.5,0.61325,0.00034,8.55076]
[1712703220347,50.15,69301.6407,50.5,0.60948,0.00034,8.57322]
[1712703220520,50.15,69301.6407,50.5,0.60948,0.00034,8.57322]
[1712703226389,50.13,69305.149,50.5,0.61071,0.00034,8.56596]
[1712703229400,50.13,69303.2504,50.5,0.61008,0.00034,8.56972]
[1712703234434,50.11,69301.3392,50.5,0.60946,0.00034,8.57334]
[1712703238767,50.09,69297.4045,50.5,0.60813,0.00034,8.58102]
[1712703244227,50.08,69292.33,50.5,0.60642,0.00034,8.59082]
[1712703248362,49.98,69283.2984,50.5,0.60349,0.00035,8.6071]
[1712703248364,49.98,69283.2984,50.5,0.60349,0.00035,8.6071]
[1712703253585,49.81,69281.2517,50.5,0.60311,0.00035,8.60906]
[1712703255674,49.75,69279.1494,50.5,0.60249,0.00035,8.6124]
[1712703255689,49.75,69279.1494,50.5,0.60249,0.00035,8.6124]
[1712703257139,49.73,69282.348,50.5,0.60365,0.00035,8.60604]
[1712703257791,49.7,69281.5754,50.5,0.60343,0.00035,8.60722]
[1712703259649,49.65,69280.8099,50.5,0.60326,0.00035,8.60811]
[1712703262637,49.6,69280.1208,50.5,0.60312,0.00035,8.60886]
[1712703264085,49.55,69281.8181,50.5,0.6038,0.00035,8.60507]
[1712703267435,49.52,69293.3014,50.5,0.60785,0.00035,8.58222]
[1712703267436,49.52,69293.3014,50.5,0.60785,0.00035,8.58222]
[1712703272718,49.51,69290.1871,50.5,0.60688,0.00035,8.57988]
[1712703274375,49.51,69289.8258,50.5,0.60676,0.00035,8.58057]
[1712703277795,49.5,69280.4278,50.5,0.6035,0.00035,8.59879]
[1712703283795,49.49,69283.4351,50.5,0.60457,0.00035,8.59285]
[1712703288830,49.48,69289.0494,50.5,0.60655,0.00035,8.58174]
[1712703293865,49.47,69286.9726,50.5,0.60585,0.00035,8.5857]
[1712703298900,49.46,69287.4365,50.5,0.60603,0.00035,8.58465]
[1712703302254,49.45,69287.8322,50.5,0.60618,0.00035,8.5838]
[1712703305191,49.44,69279.0673,50.5,0.60314,0.00035,8.60074]
[1712703307507,49.44,69278.5503,50.5,0.60297,0.00035,8.60168]
[1712703311365,49.43,69278.6817,50.5,0.60303,0.00035,8.60133]
[1712703317030,49.42,69284.8041,50.5,0.60519,0.00035,8.58935]
[1712703322066,49.41,69285.4344,50.5,0.60543,0.00035,8.588]
[1712703327100,49.4,69287.6334,50.5,0.60621,0.00035,8.58359]
[1712703332135,49.39,69287.5429,50.5,0.60629,0.00035,8.57526]
[1712703337170,49.39,69286.9939,50.5,0.60611,0.00035,8.57627]
[1712703342205,49.38,69287.3778,50.5,0.60626,0.00035,8.57543]
[1712703347240,49.32,69291.0474,50.5,0.60766,0.00035,8.5674]
[1712703350223,49.32,69291.3512,50.5,0.60777,0.00035,8.56675]
[1712703350609,49.31,69291.4124,50.5,0.60779,0.00035,8.56661]
[1712703352050,49.31,69298.1235,50.5,0.61014,0.00035,8.55296]
[1712703352475,49.31,69300.6716,50.5,0.61103,0.00035,8.54769]
[1712703358318,49.31,69311.0841,50.5,0.61467,0.00035,8.52574]
[1712703358365,49.31,69311.0841,50.5,0.61467,0.00035,8.52574]
[1712703359381,49.31,69311.0068,50.5,0.61464,0.00035,8.52589]
[1712703361741,49.3,69313.231,50.5,0.61542,0.00035,8.52109]
[1712703362466,49.3,69307.4987,50.5,0.61343,0.00035,8.53331]
[1712703363592,49.3,69309.0255,50.5,0.61396,0.00035,8.53006]
[1712703369395,49.3,69311.3354,50.5,0.61478,0.00035,8.52507]
[1712703374431,49.29,69308.6913,50.5,0.61386,0.00035,8.53067]
[1712703379465,49.29,69307.2696,50.5,0.61338,0.00035,8.53362]
[1712703384500,49.29,69309.4434,50.5,0.61414,0.00035,8.52897]
[1712703389538,49.28,69309.0239,50.5,0.614,0.00035,8.52982]
[1712703391899,49.28,69308.6811,50.5,0.61398,0.00035,8.52207]
[1712703395215,49.28,69307.1982,50.5,0.61347,0.00035,8.52518]
[1712703400626,49.28,69310.7721,50.5,0.61472,0.00035,8.51754]
[1712703405660,49.28,69309.667,50.5,0.61434,0.00035,8.51987]
[1712703410694,49.27,69310.3799,50.5,0.61459,0.00035,8.51831]
[1712703415729,49.27,69310.3695,50.5,0.61459,0.00035,8.51831]
[1712703420765,49.27,69310.4191,50.5,0.61461,0.00035,8.51818]
[1712703425800,49.27,69310.2186,50.5,0.61455,0.00035,8.51858]
[1712703427855,49.27,69310.6556,50.5,0.6147,0.00035,8.51763]
[1712703433831,49.26,69319.5299,50.5,0.61779,0.00035,8.49835]
[1712703434851,49.26,69320.433,50.5,0.61811,0.00035,8.49635]
[1712703439898,49.26,69320.2249,50.5,0.61804,0.00035,8.49678]
[1712703444935,49.26,69319.7816,50.5,0.61789,0.00035,8.49773]
[1712703449971,49.26,69318.6525,50.5,0.6175,0.00035,8.50018]
[1712703455007,49.26,69318.9327,50.5,0.61771,0.00035,8.49104]
[1712703460041,49.26,69320.1765,50.5,0.61814,0.00035,8.48829]
[1712703465076,49.25,69319.0581,50.5,0.61775,0.00035,8.49073]
[1712703470111,49.25,69318.685,50.5,0.61763,0.00035,8.49153]
[1712703475146,49.25,69320.0476,50.5,0.6181,0.00035,8.48851]
[1712703480183,49.25,69321.3169,50.5,0.61855,0.00035,8.4857]
[1712703485218,49.25,69321.0181,50.5,0.61845,0.00035,8.48634]
[1712703490257,49.25,69321.0815,50.5,0.61847,0.00035,8.48618]
[1712703495292,49.25,69320.9117,50.5,0.61841,0.00035,8.48654]
[1712703498011,49.25,69321.5619,50.5,0.61864,0.00035,8.4851]
[1712703502307,49.25,69321.9383,50.5,0.61877,0.00035,8.48425]
[1712703504191,49.25,69323.714,50.5,0.61939,0.00035,8.48031]
[1712703509389,49.25,69321.2416,50.5,0.61853,0.00035,8.4858]
[1712703513337,49.25,69321.6455,50.5,0.61877,0.00035,8.47639]
[1712703518453,49.25,69323.1859,50.5,0.61931,0.00035,8.47298]
[1712703523488,49.25,69323.0276,50.5,0.61925,0.00035,8.47335]
[1712703528523,49.25,69325.8061,50.5,0.62021,0.00035,8.46717]
[1712703533556,49.25,69323.042,50.5,0.61925,0.00035,8.47337]
[1712703538592,49.25,69324.2822,50.5,0.61967,0.00035,8.47064]
[1712703543628,49.26,69324.6934,50.5,0.61981,0.00035,8.46976]
[1712703548662,49.26,69323.3467,50.5,0.61934,0.00035,8.47279]
[1712703553697,49.26,69323.3822,50.5,0.61935,0.00035,8.47273]
[1712703557894,49.26,69323.0575,50.5,0.61923,0.00035,8.47347]
[1712703557921,49.26,69323.0575,50.5,0.61923,0.00035,8.47347]
[1712703557972,49.26,69323.0575,50.5,0.61923,0.00035,8.47347]
[1712703558404,49.26,69323.0575,50.5,0.61923,0.00035,8.47347]
[1712703559740,49.26,69313.1805,50.5,0.61579,0.00035,8.49515]
[1712703564784,49.26,69312.6092,50.5,0.61559,0.00035,8.49639]
[1712703569819,49.26,69313.2495,50.5,0.61581,0.00035,8.495]
[1712703574857,49.26,69313.954,50.5,0.61616,0.00035,8.48494]
[1712703579891,49.26,69313.6422,50.5,0.61606,0.00035,8.48558]
[1712703584927,49.25,69313.6136,50.5,0.61605,0.00035,8.48561]
[1712703589962,49.25,69313.2818,50.5,0.61594,0.00035,8.4863]
[1712703594997,49.25,69315.0968,50.5,0.61658,0.00035,8.48233]
[1712703600032,49.25,69314.8076,50.5,0.61648,0.00035,8.48293]
[1712703603355,49.25,69312.8421,50.5,0.6158,0.00035,8.48718]
[1712703609094,49.24,69308.7368,50.5,0.61438,0.00035,8.49595]
[1712703614128,49.24,69308.9955,50.5,0.61447,0.00035,8.49539]
[1712703620173,49.24,69309.6476,50.5,0.61469,0.00035,8.49399]
[1712703621412,49.24,69309.6599,50.5,0.6147,0.00035,8.49396]
[1712703627221,49.24,69308.6983,50.5,0.61436,0.00035,8.49601]
[1712703632255,49.24,69309.9916,50.5,0.61491,0.00035,8.48474]
[1712703633018,49.24,69309.9916,50.5,0.61491,0.00035,8.48474]
[1712703638298,49.24,69310.6737,50.5,0.61515,0.00035,8.48328]
[1712703643331,49.24,69311.9909,50.5,0.61561,0.00035,8.48046]
[1712703648367,49.24,69313.0819,50.5,0.616,0.00035,8.47807]
[1712703653402,49.24,69315.6352,50.5,0.61689,0.00035,8.47249]
[1712703658306,49.24,69315.4175,50.5,0.61682,0.00035,8.47296]
[1712703658323,49.24,69315.4175,50.5,0.61682,0.00035,8.47296]
[1712703663472,49.24,69316.5024,50.5,0.6172,0.00035,8.47056]
[1712703663509,49.24,69316.5024,50.5,0.6172,0.00035,8.47056]
[1712703664526,49.24,69317.389,50.5,0.61751,0.00035,8.46862]
[1712703665245,49.24,69317.389,50.5,0.61751,0.00035,8.46862]
[1712703665352,49.24,69317.389,50.5,0.61751,0.00035,8.46862]
[1712703665585,49.24,69317.389,50.5,0.61751,0.00035,8.46862]
[1712703670522,49.23,69307.1947,50.5,0.61396,0.00035,8.49059]
[1712703675558,49.23,69308.65,50.5,0.61447,0.00035,8.48743]
[1712703681435,49.22,69308.4801,50.5,0.61442,0.00035,8.48774]
[1712703682402,49.22,69308.4988,50.5,0.61443,0.00035,8.48769]
[1712703683220,49.22,69308.7774,50.5,0.61453,0.00035,8.48709]
[1712703688648,49.22,69308.0798,50.5,0.61429,0.00035,8.48858]
[1712703693684,49.22,69308.0405,50.5,0.61437,0.00035,8.48015]
[1712703698720,49.22,69308.3554,50.5,0.61448,0.00035,8.47949]
[1712703703757,49.22,69302.7945,50.5,0.61253,0.00035,8.49127]
[1712703708789,49.22,69303.3647,50.5,0.61273,0.00035,8.49004]
[1712703713825,49.22,69303.2285,50.5,0.61269,0.00035,8.49031]
[1712703718860,49.22,69296.4856,50.5,0.61033,0.00035,8.50431]
[1712703721043,49.21,69296.6187,50.5,0.61038,0.00035,8.50401]
[1712703723985,49.21,69290.0761,50.5,0.60808,0.00035,8.51731]
[1712703724108,49.21,69290.0761,50.5,0.60808,0.00035,8.51731]
[1712703726158,49.21,69289.0422,50.5,0.60773,0.00035,8.51936]
[1712703731508,49.2,69288.4043,50.5,0.60752,0.00035,8.52056]
[1712703736712,49.19,69285.6862,50.5,0.60657,0.00035,8.52592]
[1712703736794,49.19,69285.6862,50.5,0.60657,0.00035,8.52592]
[1712703743041,49.19,69293.483,50.5,0.60933,0.00035,8.51014]
[1712703748076,49.18,69293.3238,50.5,0.60928,0.00035,8.51039]
[1712703748151,49.18,69293.3238,50.5,0.60928,0.00035,8.51039]
[1712703753749,49.18,69292.5588,50.5,0.60912,0.00035,8.50339]
[1712703754591,49.18,69292.1712,50.5,0.60898,0.00035,8.50416]
[1712703760161,49.17,69282.3514,50.5,0.60553,0.00035,8.52378]
[1712703765202,49.16,69278.1069,50.5,0.60405,0.00035,8.53199]
[1712703765269,49.16,69278.1069,50.5,0.60405,0.00035,8.53199]
[1712703766392,49.16,69277.8098,50.5,0.60394,0.00035,8.53255]
[1712703766463,49.16,69277.8098,50.5,0.60394,0.00035,8.53255]
[1712703766509,49.16,69277.8098,50.5,0.60394,0.00035,8.53255]
[1712703772242,49.15,69277.1645,50.5,0.60374,0.00035,8.53368]
[1712703777278,49.14,69277.5937,50.5,0.6039,0.00035,8.53275]
[1712703782314,49.13,69277.283,50.5,0.60381,0.00035,8.53326]
[1712703787179,49.13,69277.4923,50.5,0.6039,0.00035,8.53278]
[1712703787257,49.13,69277.4923,50.5,0.6039,0.00035,8.53278]
[1712703789081,49.12,69279.4842,50.5,0.60461,0.00035,8.52886]
[1712703794397,49.08,69295.1378,50.5,0.61023,0.00035,8.49683]
[1712703794410,49.08,69295.1378,50.5,0.61023,0.00035,8.49683]
[1712703798900,49.08,69302.3597,50.5,0.61278,0.00035,8.48172]
[1712703799748,49.08,69302.7795,50.5,0.61293,0.00035,8.48083]
[1712703802046,49.08,69305.6727,50.5,0.61395,0.00035,8.47467]
[1712703807489,49.07,69311.7715,50.5,0.6161,0.00035,8.4615]
[1712703812523,49.07,69313.4741,50.5,0.6168,0.00035,8.44925]
[1712703817559,49.07,69314.0685,50.5,0.617,0.00035,8.44796]
[1712703822592,49.08,69313.7242,50.5,0.61688,0.00035,8.44872]
[1712703827627,49.08,69312.3838,50.5,0.61641,0.00035,8.45166]
[1712703832663,49.08,69311.9959,50.5,0.61627,0.00035,8.4525]
[1712703837698,49.08,69310.9581,50.5,0.61591,0.00035,8.45476]
[1712703842733,49.07,69309.5922,50.5,0.61543,0.00035,8.45771]
[1712703846151,49.07,69309.8099,50.5,0.61551,0.00035,8.45722]
[1712703851796,49.07,69309.8023,50.5,0.61551,0.00035,8.45722]
[1712703853069,49.07,69308.5042,50.5,0.61505,0.00035,8.46003]
[1712703858845,49.07,69309.1851,50.5,0.6153,0.00035,8.45853]
[1712703863880,49.07,69309.7923,50.5,0.61551,0.00035,8.4572]
[1712703868915,49.07,69309.55,50.5,0.61543,0.00035,8.45771]
[1712703871870,49.07,69307.9066,50.5,0.61485,0.00035,8.46125]
[1712703872127,49.07,69309.4073,50.5,0.61548,0.00035,8.44947]
[1712703872372,49.07,69309.4073,50.5,0.61548,0.00035,8.44947]
[1712703872859,49.07,69309.4073,50.5,0.61548,0.00035,8.44947]
[1712703873831,49.07,69307.1533,50.5,0.61468,0.00035,8.45434]
[1712703873880,49.07,69307.1533,50.5,0.61468,0.00035,8.45434]
[1712703873951,49.07,69294.7905,50.5,0.61032,0.00035,8.48041]
[1712703875964,49.05,69281.8596,50.5,0.60577,0.00035,8.5064]
[1712703877841,49.05,69282.5135,50.5,0.60601,0.00035,8.50509]
[1712703883014,49.02,69286.9909,50.5,0.60765,0.00035,8.49576]
[1712703888049,48.98,69286.8948,50.5,0.60771,0.00035,8.49542]
[1712703892041,48.97,69286.4227,50.5,0.60755,0.00036,8.49634]
[1712703897118,48.97,69285.6674,50.5,0.60729,0.00036,8.49778]
[1712703897130,48.97,69285.6674,50.5,0.60729,0.00036,8.49778]
[1712703902924,48.96,69283.9999,50.5,0.60671,0.00036,8.50106]
[1712703903383,48.96,69283.7234,50.5,0.60662,0.00036,8.5016]
[1712703905474,48.96,69279.6526,50.5,0.60517,0.00036,8.50966]
[1712703907559,48.95,69276.9674,50.5,0.60423,0.00036,8.51489]
[1712703907608,48.95,69276.9674,50.5,0.60423,0.00036,8.51489]
[1712703913229,48.95,69278.6014,50.5,0.60482,0.00036,8.51159]
[1712703918265,48.94,69279.6858,50.5,0.60522,0.00036,8.50939]
[1712703923299,48.93,69276.8285,50.5,0.60421,0.00036,8.51495]
[1712703923369,48.93,69276.8285,50.5,0.60421,0.00036,8.51495]
[1712703929341,48.93,69276.5742,50.5,0.60414,0.00036,8.51536]
[1712703934375,48.92,69276.4158,50.5,0.60418,0.00036,8.50712]
[1712703939413,48.92,69274.8558,50.5,0.60364,0.00036,8.5101]
[1712703944448,48.91,69273.903,50.5,0.60331,0.00036,8.51188]
[1712703947171,48.91,69272.9394,50.5,0.60297,0.00036,8.51372]
[1712703947919,48.9,69273.0407,50.5,0.60301,0.00036,8.5135]
[1712703948325,48.9,69273.0407,50.5,0.60301,0.00036,8.5135]
[1712703948427,48.9,69273.0407,50.5,0.60301,0.00036,8.5135]
[1712703948931,48.9,69267.7126,50.5,0.60111,0.00036,8.5237]
[1712703954517,48.89,69268.4709,50.5,0.6014,0.00036,8.52214]
[1712703955081,48.89,69268.4709,50.5,0.6014,0.00036,8.52214]
[1712703956099,48.89,69267.9828,50.5,0.60123,0.00036,8.52305]
[1712703961566,48.88,69268.2344,50.5,0.60134,0.00036,8.52245]
[1712703966601,48.87,69269.037,50.5,0.60165,0.00036,8.52083]
[1712703971032,48.86,69267.8801,50.5,0.60125,0.00036,8.52296]
[1712703971443,48.86,69267.8801,50.5,0.60125,0.00036,8.52296]
[1712703971745,48.86,69265.4136,50.5,0.60037,0.00036,8.52761]
[1712703971818,48.86,69265.4136,50.5,0.60037,0.00036,8.52761]
[1712703972555,48.86,69265.3193,50.5,0.60034,0.00036,8.52777]
[1712703972966,48.86,69265.3193,50.5,0.60034,0.00036,8.52777]
[1712703973199,48.86,69265.3193,50.5,0.60034,0.00036,8.52777]
[1712703973259,48.86,69265.3193,50.5,0.60034,0.00036,8.52777]
[1712703974424,48.86,69265.8168,50.5,0.60052,0.00036,8.52681]
[1712703974788,48.86,69258.2803,50.5,0.59782,0.00036,8.54085]
[1712703975195,48.86,69258.2803,50.5,0.59782,0.00036,8.54085]
[1712703975435,48.85,69243.0981,50.5,0.59237,0.00036,8.56793]
[1712703975530,48.85,69243.0981,50.5,0.59237,0.00036,8.56793]
[1712703976090,48.85,69243.0981,50.5,0.59237,0.00036,8.56793]
[1712703976846,48.85,69239.7891,50.5,0.59118,0.00036,8.5736]
[1712703977882,48.85,69236.2748,50.5,0.58992,0.00036,8.57953]
[1712703978781,48.84,69231.0449,50.5,0.58804,0.00036,8.58821]
[1712703980040,48.84,69233.9256,50.5,0.58909,0.00036,8.58341]
[1712703984315,48.82,69223.2823,50.5,0.58527,0.00036,8.60065]
[1712703989707,48.8,69230.2977,50.5,0.58784,0.00036,8.58912]
[1712703993247,48.79,69234.0286,50.5,0.58929,0.00036,8.57439]
[1712703998824,48.76,69236.9606,50.5,0.59039,0.00036,8.56923]
[1712703999369,48.76,69236.9606,50.5,0.59039,0.00036,8.56923]
[1712703999385,48.76,69236.9606,50.5,0.59039,0.00036,8.56923]
[1712703999563,48.76,69236.9606,50.5,0.59039,0.00036,8.56923]
[1712703999939,48.76,69236.9606,50.5,0.59039,0.00036,8.56923]
[1712704008895,48.72,69227.4867,50.5,0.58703,0.00036,8.58467]
[1712704010030,48.72,69227.4374,50.5,0.58702,0.00036,8.58472]
[1712704015315,48.7,69227.8421,50.5,0.5872,0.00036,8.58389]
[1712704020979,48.67,69228.095,50.5,0.58733,0.00036,8.58329]
[1712704021092,48.67,69228.095,50.5,0.58733,0.00036,8.58329]
[1712704027022,48.65,69229.3673,50.5,0.58783,0.00036,8.581]
[1712704032057,48.63,69228.4985,50.5,0.58755,0.00036,8.58228]
[1712704037092,48.61,69222.738,50.5,0.58549,0.00036,8.59149]
[1712704040118,48.6,69222.7601,50.5,0.58551,0.00036,8.59136]
[1712704040167,48.6,69222.7601,50.5,0.58551,0.00036,8.59136]
[1712704040253,48.6,69222.7601,50.5,0.58551,0.00036,8.59136]
[1712704040486,48.6,69222.7601,50.5,0.58551,0.00036,8.59136]
[1712704040683,48.6,69222.7601,50.5,0.58551,0.00036,8.59136]
[1712704042007,48.59,69214.6309,50.5,0.58256,0.00036,8.60416]
[1712704042290,48.59,69204.9666,50.5,0.57904,0.00037,8.61877]
[1712704044204,48.57,69213.2317,50.5,0.58208,0.00036,8.60621]
[1712704044264,48.57,69213.2317,50.5,0.58208,0.00036,8.60621]
[1712704044380,48.57,69213.2317,50.5,0.58208,0.00036,8.60621]
[1712704044883,48.57,69213.2317,50.5,0.58208,0.00036,8.60621]
[1712704044904,48.57,69213.2317,50.5,0.58208,0.00036,8.60621]
[1712704045068,48.57,69213.2317,50.5,0.58208,0.00036,8.60621]
[1712704045111,48.57,69213.2317,50.5,0.58208,0.00036,8.60621]
[1712704047163,48.56,69189.1586,50.5,0.57329,0.00037,8.64116]
[1712704047435,48.56,69178.2264,50.5,0.56929,0.00037,8.65564]
[1712704047561,48.56,69178.2264,50.5,0.56929,0.00037,8.65564]
[1712704051002,48.54,69172.0654,50.5,0.56704,0.00037,8.66334]
[1712704051698,48.53,69170.4954,50.5,0.56653,0.00037,8.65692]
[1712704051885,48.53,69170.4954,50.5,0.56653,0.00037,8.65692]
[1712704055183,48.52,69174.5659,50.5,0.56805,0.00037,8.65176]
[1712704057595,48.5,69179.8233,50.5,0.57001,0.00037,8.64492]
[1712704063280,48.46,69173.4772,50.5,0.56772,0.00037,8.65287]
[1712704068317,48.43,69179.4403,50.5,0.56995,0.00037,8.64508]
[1712704069208,48.43,69179.4403,50.5,0.56995,0.00037,8.64508]
[1712704069263,48.43,69179.4403,50.5,0.56995,0.00037,8.64508]
[1712704069334,48.43,69177.0613,50.5,0.56909,0.00037,8.64814]
[1712704069929,48.43,69177.0613,50.5,0.56909,0.00037,8.64814]
[1712704069948,48.43,69177.0613,50.5,0.56909,0.00037,8.64814]
[1712704071403,48.42,69178.4918,50.5,0.56963,0.00037,8.64623]
[1712704071684,48.42,69178.4918,50.5,0.56963,0.00037,8.64623]
[1712704075255,48.4,69186.0429,50.5,0.57243,0.00037,8.63612]
[1712704075256,48.4,69186.0429,50.5,0.57243,0.00037,8.63612]
[1712704080401,48.37,69188.9099,50.5,0.57353,0.00037,8.63203]
[1712704085434,48.34,69187.854,50.5,0.57318,0.00037,8.63334]
[1712704087384,48.34,69186.1269,50.5,0.57255,0.00037,8.63567]
[1712704087924,48.33,69186.4797,50.5,0.57268,0.00037,8.63516]
[1712704093491,48.3,69187.2621,50.5,0.57302,0.00037,8.63392]
[1712704098526,48.28,69189.6519,50.5,0.57393,0.00037,8.63049]
[1712704103561,48.25,69189.5681,50.5,0.57393,0.00037,8.63047]
[1712704109604,48.22,69188.8202,50.5,0.5737,0.00037,8.63134]
[1712704114639,48.2,69188.7205,50.5,0.57375,0.00037,8.62298]
[1712704118330,48.19,69188.3545,50.5,0.57364,0.00037,8.62341]
[1712704123208,48.16,69182.372,50.5,0.57146,0.00037,8.63143]
[1712704125743,48.14,69180.1891,50.5,0.57067,0.00037,8.63426]
[1712704127813,48.13,69180.6088,50.5,0.57084,0.00037,8.63365]
[1712704128714,48.13,69180.8479,50.5,0.57094,0.00037,8.6333]
[1712704129183,48.13,69180.8479,50.5,0.57094,0.00037,8.6333]
[1712704131946,48.11,69178.5828,50.5,0.57012,0.00037,8.63622]
[1712704135472,48.1,69179.9763,50.5,0.57066,0.00037,8.63429]
[1712704140390,48.08,69179.5925,50.5,0.57054,0.00037,8.63469]
[1712704141046,48.06,69180.1754,50.5,0.57077,0.00037,8.63386]
[1712704144848,48.04,69168.3984,50.5,0.56642,0.00037,8.64892]
[1712704149883,48.01,69170.0226,50.5,0.56706,0.00037,8.64675]
[1712704154018,47.99,69172.1698,50.5,0.56789,0.00037,8.64392]
[1712704159953,47.95,69173.7572,50.5,0.56853,0.00037,8.64172]
[1712704163507,47.94,69173.8374,50.5,0.56858,0.00037,8.64153]
[1712704165894,47.93,69174.0587,50.5,0.56868,0.00037,8.64119]
[1712704167792,47.91,69178.6775,50.5,0.57042,0.00037,8.63506]
[1712704168864,47.91,69178.6775,50.5,0.57042,0.00037,8.63506]
[1712704174051,47.88,69179.6318,50.5,0.57088,0.00037,8.62523]
[1712704175246,47.88,69179.6318,50.5,0.57088,0.00037,8.62523]
[1712704181100,47.84,69177.6498,50.5,0.57019,0.00037,8.6277]
[1712704186135,47.82,69177.3914,50.5,0.57012,0.00037,8.62792]
[1712704189707,47.81,69177.7487,50.5,0.57027,0.00037,8.62739]
[1712704195198,47.78,69178.1303,50.5,0.57046,0.00037,8.62671]
[1712704200234,47.75,69178.9032,50.5,0.57078,0.00037,8.62555]
[1712704200253,47.75,69178.9032,50.5,0.57078,0.00037,8.62555]
[1712704203386,47.74,69177.8702,50.5,0.57041,0.00037,8.62686]
[1712704203437,47.74,69177.8702,50.5,0.57041,0.00037,8.62686]
[1712704203681,47.74,69177.8702,50.5,0.57041,0.00037,8.62686]
[1712704204514,47.74,69177.8702,50.5,0.57041,0.00037,8.62686]
[1712704204809,47.74,69177.8702,50.5,0.57041,0.00037,8.62686]
[1712704206275,47.73,69152.3187,50.5,0.56082,0.00038,8.65845]
[1712704206420,47.73,69152.3187,50.5,0.56082,0.00038,8.65845]
[1712704212317,47.72,69155.1527,50.5,0.5619,0.00038,8.65514]
[1712704212498,47.72,69155.1527,50.5,0.5619,0.00038,8.65514]
[1712704218359,47.71,69157.6052,50.5,0.56284,0.00038,8.65222]
[1712704218404,47.71,69157.6052,50.5,0.56284,0.00038,8.65222]
[1712704218480,47.71,69157.6052,50.5,0.56284,0.00038,8.65222]
[1712704222241,47.69,69168.2713,50.5,0.56687,0.00038,8.63911]
[1712704225441,47.67,69172.866,50.5,0.56862,0.00038,8.63313]
[1712704228774,47.66,69174.7679,50.5,0.56935,0.00038,8.63057]
[1712704231381,47.65,69174.8476,50.5,0.56939,0.00038,8.63042]
[1712704232417,47.65,69174.3649,50.5,0.56928,0.00038,8.62265]
[1712704233536,47.64,69172.498,50.5,0.56859,0.00038,8.62505]
[1712704239509,47.6,69171.8742,50.5,0.56839,0.00038,8.62571]
[1712704244545,47.58,69170.0572,50.5,0.56774,0.00038,8.62794]
[1712704249580,47.56,69173.3104,50.5,0.569,0.00038,8.62359]
[1712704254616,47.53,69175.477,50.5,0.56984,0.00038,8.62062]
[1712704259650,47.51,69174.0052,50.5,0.56932,0.00038,8.62245]
[1712704261055,47.51,69173.8743,50.5,0.56927,0.00038,8.6226]
[1712704266418,47.48,69169.9146,50.5,0.56781,0.00038,8.62765]
[1712704271735,47.45,69172.1098,50.5,0.56868,0.00038,8.62466]
[1712704276770,47.43,69169.5329,50.5,0.56773,0.00038,8.62789]
[1712704281570,47.41,69161.4524,50.5,0.56471,0.00038,8.63794]
[1712704281787,47.41,69161.4524,50.5,0.56471,0.00038,8.63794]
[1712704282242,47.41,69161.4524,50.5,0.56471,0.00038,8.63794]
[1712704282269,47.41,69161.4524,50.5,0.56471,0.00038,8.63794]
[1712704282649,47.41,69161.4524,50.5,0.56471,0.00038,8.63794]
[1712704284925,47.39,69151.633,50.5,0.56101,0.00038,8.64956]
[1712704288732,47.37,69152.3116,50.5,0.56129,0.00038,8.6487]
[1712704290434,47.35,69140.558,50.5,0.55685,0.00038,8.66172]
[1712704295208,47.33,69141.4497,50.5,0.55726,0.00038,8.65234]
[1712704300940,47.29,69147.0789,50.5,0.55944,0.00038,8.64602]
[1712704305975,47.26,69147.7382,50.5,0.55973,0.00038,8.64517]
[1712704311011,47.23,69147.3029,50.5,0.55959,0.00038,8.64555]
[1712704316046,47.2,69146.6715,50.5,0.55939,0.00038,8.64615]
[1712704320249,47.18,69148.1769,50.5,0.55999,0.00038,8.64436]
[1712704326117,47.15,69154.869,50.5,0.56257,0.00038,8.63647]
[1712704330702,47.14,69158.6396,50.5,0.56403,0.00038,8.63186]
[1712704331977,47.13,69158.9857,50.5,0.56416,0.00038,8.63142]
[1712704333162,47.13,69165.6346,50.5,0.5667,0.00038,8.62307]
[1712704335643,47.12,69170.9816,50.5,0.56875,0.00038,8.61608]
[1712704338064,47.11,69169.4159,50.5,0.56816,0.00038,8.61812]
[1712704342836,47.09,69154.5639,50.5,0.56253,0.00038,8.63658]
[1712704343687,47.08,69153.0058,50.5,0.56194,0.00038,8.63839]
[1712704343709,47.08,69153.0058,50.5,0.56194,0.00038,8.63839]
[1712704343799,47.08,69153.0058,50.5,0.56194,0.00038,8.63839]
[1712704346256,47.06,69138.9309,50.5,0.55658,0.00038,8.65415]
[1712704350898,47.04,69135.8178,50.5,0.55541,0.00038,8.65736]
[1712704350976,47.04,69135.8178,50.5,0.55541,0.00038,8.65736]
[1712704353594,47.02,69133.1702,50.5,0.55446,0.00038,8.6517]
[1712704353898,47.02,69133.1702,50.5,0.55446,0.00038,8.6517]
[1712704355376,47.01,69132.9251,50.5,0.55438,0.00038,8.65194]
[1712704356517,47.01,69127.4537,50.5,0.55228,0.00038,8.6574]
[1712704358524,46.99,69111.5331,50.5,0.54616,0.00039,8.67196]
[1712704361027,46.99,69108.0333,50.5,0.54482,0.00039,8.67489]
[1712704361508,46.99,69102.2796,50.5,0.5426,0.00039,8.67949]
[1712704361513,46.99,69102.2796,50.5,0.5426,0.00039,8.67949]
[1712704361701,46.99,69102.2796,50.5,0.5426,0.00039,8.67949]
[1712704361769,46.99,69102.2796,50.5,0.5426,0.00039,8.67949]
[1712704363531,46.98,69091.4938,50.5,0.53845,0.00039,8.68739]
[1712704364346,46.98,69091.4938,50.5,0.53845,0.00039,8.68739]
[1712704366083,46.97,69093.2204,50.5,0.53912,0.00039,8.68618]
[1712704366176,46.97,69093.2204,50.5,0.53912,0.00039,8.68618]
[1712704366465,46.97,69093.2204,50.5,0.53912,0.00039,8.68618]
[1712704366810,46.97,69093.2204,50.5,0.53912,0.00039,8.68618]
[1712704367405,46.97,69108.358,50.5,0.54497,0.00039,8.67457]
[1712704368322,46.97,69108.358,50.5,0.54497,0.00039,8.67457]
[1712704370072,46.96,69120.3714,50.5,0.5496,0.00039,8.66403]
[1712704371076,46.96,69125.951,50.5,0.55175,0.00038,8.65874]
[1712704371315,46.96,69125.951,50.5,0.55175,0.00038,8.65874]
[1712704371379,46.96,69125.951,50.5,0.55175,0.00038,8.65874]
[1712704371674,46.96,69128.5092,50.5,0.55273,0.00038,8.65623]
[1712704372213,46.96,69128.5092,50.5,0.55273,0.00038,8.65623]
[1712704372549,46.96,69135.079,50.5,0.55526,0.00038,8.64953]
[1712704373024,46.96,69135.079,50.5,0.55526,0.00038,8.64953]
[1712704378226,46.93,69140.7262,50.5,0.55747,0.00038,8.6434]
[1712704378465,46.93,69140.7262,50.5,0.55747,0.00038,8.6434]
[1712704379019,46.92,69143.5858,50.5,0.55857,0.00038,8.64023]
[1712704379035,46.92,69143.5858,50.5,0.55857,0.00038,8.64023]
[1712704379441,46.92,69143.5858,50.5,0.55857,0.00038,8.64023]
[1712704379945,46.91,69149.0072,50.5,0.56066,0.00038,8.63404]
[1712704381222,46.91,69145.8284,50.5,0.55945,0.00038,8.63766]
[1712704382443,46.9,69147.9034,50.5,0.56025,0.00038,8.63527]
[1712704383319,46.9,69143.2438,50.5,0.55847,0.00038,8.64052]
[1712704387122,46.87,69151.599,50.5,0.5617,0.00038,8.63085]
[1712704389756,46.85,69156.5183,50.5,0.56361,0.00038,8.62486]
[1712704393376,46.84,69163.9256,50.5,0.56647,0.00038,8.61555]
[1712704393598,46.84,69161.2853,50.5,0.56546,0.00038,8.61889]
[1712704394577,46.84,69161.2853,50.5,0.56546,0.00038,8.61889]
[1712704394910,46.8,69157.8564,50.5,0.56419,0.00038,8.623]
[1712704395317,46.8,69157.8564,50.5,0.56419,0.00038,8.623]
[1712704397041,46.76,69158.0269,50.5,0.56431,0.00038,8.62258]
[1712704401113,46.74,69162.579,50.5,0.56609,0.00038,8.61678]
[1712704401636,46.74,69159.808,50.5,0.56503,0.00038,8.62027]
[1712704405093,46.66,69156.0515,50.5,0.56367,0.00039,8.62459]
[1712704410707,46.53,69155.2704,50.5,0.56353,0.00039,8.625]
[1712704410882,46.53,69155.2704,50.5,0.56353,0.00039,8.625]
[1712704416752,46.4,69152.6549,50.5,0.56273,0.00039,8.61926]
[1712704418974,46.36,69152.9269,50.5,0.56289,0.00039,8.61876]
[1712704422949,46.3,69158.7153,50.5,0.56521,0.00039,8.61127]
[1712704428833,46.29,69160.1565,50.5,0.56578,0.00039,8.6094]
[1712704433869,46.28,69157.5603,50.5,0.56478,0.00039,8.61267]
[1712704438906,46.27,69158.5302,50.5,0.56517,0.00039,8.6114]
[1712704439972,46.27,69158.5247,50.5,0.56517,0.00039,8.6114]
[1712704440382,46.27,69158.5247,50.5,0.56517,0.00039,8.6114]
[1712704444592,46.26,69158.2515,50.5,0.56507,0.00039,8.61172]
[1712704445198,46.26,69157.1475,50.5,0.56465,0.00039,8.61311]
[1712704445605,46.26,69157.1475,50.5,0.56465,0.00039,8.61311]
[1712704455016,46.15,69154.2734,50.5,0.56366,0.00039,8.61622]
[1712704457847,46.15,69154.9612,50.5,0.56394,0.00039,8.61535]
[1712704463072,46.13,69164.0598,50.5,0.5675,0.00039,8.60357]
[1712704466045,46.13,69164.1686,50.5,0.56755,0.00039,8.60342]
[1712704466401,46.13,69161.0122,50.5,0.56632,0.00039,8.60756]
[1712704472136,46.12,69154.6796,50.5,0.56392,0.00039,8.60719]
[1712704477171,46.11,69155.2233,50.5,0.56414,0.00039,8.60648]
[1712704478194,46.11,69155.5892,50.5,0.56428,0.00039,8.60602]
[1712704481756,46.11,69155.2282,50.5,0.56415,0.00039,8.60645]
[1712704487240,46.1,69154.9686,50.5,0.56405,0.00039,8.60675]
[1712704487535,46.1,69154.9686,50.5,0.56405,0.00039,8.60675]
[1712704492951,46.1,69155.6032,50.5,0.56431,0.00039,8.60593]
[1712704495132,46.09,69153.8469,50.5,0.56363,0.00039,8.6081]
[1712704495853,46.09,69153.8469,50.5,0.56363,0.00039,8.6081]
[1712704497132,46.09,69153.8443,50.5,0.56363,0.00039,8.6081]
[1712704497352,46.09,69154.0094,50.5,0.56369,0.00039,8.60789]
[1712704498525,46.09,69153.5283,50.5,0.56351,0.00039,8.60848]
[1712704502418,46.09,69145.7709,50.5,0.56047,0.00039,8.61788]
[1712704507098,46.09,69140.6643,50.5,0.55847,0.00039,8.62376]
[1712704507172,46.09,69140.6643,50.5,0.55847,0.00039,8.62376]
[1712704507184,46.09,69140.6643,50.5,0.55847,0.00039,8.62376]
[1712704508277,46.09,69138.2763,50.5,0.55754,0.00039,8.62645]
[1712704510408,46.08,69122.1476,50.5,0.55121,0.00039,8.64334]
[1712704515434,46.08,69116.7535,50.5,0.54909,0.00039,8.64849]
[1712704517439,46.08,69116.9263,50.5,0.54916,0.00039,8.64833]
[1712704518353,46.08,69116.9263,50.5,0.54916,0.00039,8.64833]
[1712704518666,46.08,69111.7841,50.5,0.54714,0.00039,8.65303]
[1712704518968,46.08,69111.7841,50.5,0.54714,0.00039,8.65303]
[1712704519085,46.08,69111.7841,50.5,0.54714,0.00039,8.65303]
[1712704520395,46.08,69107.8822,50.5,0.5456,0.00039,8.65645]
[1712704520630,46.08,69098.2157,50.5,0.54179,0.00039,8.66437]
[1712704520636,46.08,69098.2157,50.5,0.54179,0.00039,8.66437]
[1712704522495,46.07,69084.7413,50.5,0.53648,0.00039,8.67408]
[1712704527527,46.06,69087.271,50.5,0.53749,0.00039,8.67236]
[1712704528508,46.06,69087.271,50.5,0.53749,0.00039,8.67236]
[1712704529282,46.06,69087.372,50.5,0.53753,0.00039,8.67228]
[1712704531537,46.05,69095.3507,50.5,0.54068,0.00039,8.66652]
[1712704531543,46.05,69095.3507,50.5,0.54068,0.00039,8.66652]
[1712704531624,46.05,69092.2065,50.5,0.53948,0.0004,8.66052]
[1712704532708,46.05,69094.3847,50.5,0.54034,0.0004,8.65891]
[1712704534683,46.04,69091.7249,50.5,0.53929,0.0004,8.66086]
[1712704540616,46.03,69094.814,50.5,0.54052,0.0004,8.65856]
[1712704542013,46.03,69095.7706,50.5,0.5409,0.0004,8.65783]
[1712704542238,46.03,69095.7706,50.5,0.5409,0.0004,8.65783]
[1712704542419,46.03,69095.7706,50.5,0.5409,0.0004,8.65783]
[1712704546659,46.03,69109.3924,50.5,0.54628,0.00039,8.64668]
[1712704547236,46.03,69109.3924,50.5,0.54628,0.00039,8.64668]
[1712704552700,46.02,69111.8516,50.5,0.54725,0.00039,8.64449]
[1712704557736,46.02,69108.4395,50.5,0.54591,0.00039,8.6475]
[1712704561061,46.02,69110.4326,50.5,0.5467,0.00039,8.64575]
[1712704561182,46.02,69110.4326,50.5,0.5467,0.00039,8.64575]
[1712704562069,46.02,69103.683,50.5,0.54404,0.00039,8.65153]
[1712704567809,46.0,69090.1323,50.5,0.53869,0.0004,8.66194]
[1712704568084,46.0,69090.1323,50.5,0.53869,0.0004,8.66194]
[1712704569507,46.0,69089.5597,50.5,0.53846,0.0004,8.66235]
[1712704569604,46.0,69089.5597,50.5,0.53846,0.0004,8.66235]
[1712704571477,46.0,69090.3184,50.5,0.53877,0.0004,8.6618]
[1712704576304,45.99,69094.9694,50.5,0.54062,0.0004,8.65837]
[1712704576309,45.99,69094.9694,50.5,0.54062,0.0004,8.65837]
[1712704577908,45.98,69091.1712,50.5,0.53912,0.0004,8.66117]
[1712704580372,45.98,69093.3691,50.5,0.53999,0.0004,8.65955]
[1712704580537,45.98,69093.3691,50.5,0.53999,0.0004,8.65955]
[1712704583922,45.97,69108.225,50.5,0.54587,0.0004,8.64758]
[1712704583937,45.97,69108.225,50.5,0.54587,0.0004,8.64758]
[1712704589963,45.97,69114.4573,50.5,0.54833,0.00039,8.642]
[1712704594738,45.97,69108.6508,50.5,0.54608,0.0004,8.63885]
[1712704594938,45.97,69108.6508,50.5,0.54608,0.0004,8.63885]
[1712704594969,45.97,69108.6508,50.5,0.54608,0.0004,8.63885]
[1712704594993,45.97,69108.6508,50.5,0.54608,0.0004,8.63885]
[1712704595018,45.97,69109.5367,50.5,0.54643,0.0004,8.63807]
[1712704595095,45.97,69109.5367,50.5,0.54643,0.0004,8.63807]
[1712704596619,45.97,69108.2396,50.5,0.54591,0.0004,8.63921]
[1712704599276,45.97,69117.7295,50.5,0.54966,0.00039,8.63058]
[1712704600372,45.97,69120.7138,50.5,0.55084,0.00039,8.62771]
[1712704600875,45.97,69120.7138,50.5,0.55084,0.00039,8.62771]
[1712704603098,45.96,69130.603,50.5,0.55476,0.00039,8.61761]
[1712704609096,45.93,69135.4683,50.5,0.5567,0.00039,8.61227]
[1712704611384,45.92,69137.7186,50.5,0.5576,0.00039,8.60973]
[1712704612441,45.92,69138.8491,50.5,0.55805,0.00039,8.60844]
[1712704615850,45.92,69146.5028,50.5,0.56106,0.00039,8.59955]
[1712704616014,45.92,69146.5028,50.5,0.56106,0.00039,8.59955]
[1712704618162,45.91,69129.1666,50.5,0.55424,0.00039,8.61898]
[1712704618546,45.91,69129.1666,50.5,0.55424,0.00039,8.61898]
[1712704618603,45.91,69129.1666,50.5,0.55424,0.00039,8.61898]
[1712704618754,45.91,69129.1666,50.5,0.55424,0.00039,8.61898]
[1712704619206,45.91,69126.704,50.5,0.55327,0.00039,8.62153]
[1712704620177,45.91,69113.863,50.5,0.54819,0.0004,8.63405]
[1712704625211,45.92,69109.061,50.5,0.54628,0.0004,8.63838]
[1712704627697,45.92,69111.112,50.5,0.54709,0.0004,8.63656]
[1712704628983,45.92,69103.6709,50.5,0.54415,0.0004,8.64299]
[1712704629108,45.92,69103.6709,50.5,0.54415,0.0004,8.64299]
[1712704629406,45.92,69101.6161,50.5,0.54333,0.0004,8.64469]
[1712704630245,45.92,69088.5443,50.5,0.53815,0.0004,8.65461]
[1712704630829,45.92,69088.5443,50.5,0.53815,0.0004,8.65461]
[1712704631663,45.92,69084.9809,50.5,0.53673,0.0004,8.65706]
[1712704633510,45.93,69085.3612,50.5,0.53688,0.0004,8.65681]
[1712704634795,45.93,69083.0533,50.5,0.53596,0.0004,8.65835]
[1712704639956,45.93,69081.6228,50.5,0.53539,0.0004,8.65929]
[1712704645355,45.94,69083.4206,50.5,0.5361,0.0004,8.65813]
[1712704650390,45.95,69081.5278,50.5,0.53534,0.0004,8.65937]
[1712704650539,45.95,69081.5278,50.5,0.53534,0.0004,8.65937]
[1712704650797,45.95,69081.5278,50.5,0.53534,0.0004,8.65937]
[1712704650871,45.95,69081.5278,50.5,0.53534,0.0004,8.65937]
[1712704651448,45.96,69081.4599,50.5,0.53534,0.0004,8.65108]
[1712704651450,45.96,69081.4599,50.5,0.53534,0.0004,8.65108]
[1712704651810,45.96,69081.4599,50.5,0.53534,0.0004,8.65108]
[1712704651824,45.96,69081.4599,50.5,0.53534,0.0004,8.65108]
[1712704652183,45.96,69081.4599,50.5,0.53534,0.0004,8.65108]
[1712704652300,45.96,69081.4599,50.5,0.53534,0.0004,8.65108]
[1712704653737,45.95,69070.4095,50.5,0.53096,0.0004,8.65764]
[1712704654446,45.94,69064.2562,50.5,0.52851,0.0004,8.66084]
[1712704654791,45.94,69064.2562,50.5,0.52851,0.0004,8.66084]
[1712704658013,45.93,69074.1457,50.5,0.53245,0.0004,8.65552]
[1712704658050,45.93,69074.1457,50.5,0.53245,0.0004,8.65552]
[1712704658086,45.93,69074.1457,50.5,0.53245,0.0004,8.65552]
[1712704659886,45.92,69072.2484,50.5,0.5317,0.0004,8.65659]
[1712704660026,45.92,69072.2484,50.5,0.5317,0.0004,8.65659]
[1712704660359,45.92,69072.2484,50.5,0.5317,0.0004,8.65659]
[1712704665494,45.9,69073.1758,50.5,0.53209,0.0004,8.65604]
[1712704670530,45.87,69072.255,50.5,0.53173,0.0004,8.65654]
[1712704673510,45.86,69072.3646,50.5,0.53178,0.0004,8.65647]
[1712704678585,45.83,69072.7274,50.5,0.53195,0.0004,8.65623]
[1712704683467,45.81,69072.6006,50.5,0.53191,0.0004,8.65628]
[1712704686083,45.79,69069.3208,50.5,0.53061,0.0004,8.65809]
[1712704686115,45.79,69069.3208,50.5,0.53061,0.0004,8.65809]
[1712704687077,45.8,69067.4907,50.5,0.52987,0.0004,8.65907]
[1712704687559,45.8,69067.4907,50.5,0.52987,0.0004,8.65907]
[1712704689744,45.8,69059.1842,50.5,0.52656,0.0004,8.66314]
[1712704689871,45.8,69059.1842,50.5,0.52656,0.0004,8.66314]
[1712704690161,45.8,69059.1842,50.5,0.52656,0.0004,8.66314]
[1712704690669,45.8,69046.0178,50.5,0.5213,0.0004,8.66836]
[1712704690834,45.8,69046.0178,50.5,0.5213,0.0004,8.66836]
[1712704691126,45.8,69046.0178,50.5,0.5213,0.0004,8.66836]
[1712704691331,45.8,69046.0178,50.5,0.5213,0.0004,8.66836]
[1712704691339,45.8,69046.0178,50.5,0.5213,0.0004,8.66836]
[1712704691796,45.8,69046.0178,50.5,0.5213,0.0004,8.66836]
[1712704691872,45.8,69046.0178,50.5,0.5213,0.0004,8.66836]
[1712704691909,45.8,69046.0178,50.5,0.5213,0.0004,8.66836]
[1712704691970,45.8,69046.0178,50.5,0.5213,0.0004,8.66836]
[1712704691993,45.8,69046.0178,50.5,0.5213,0.0004,8.66836]
[1712704692573,45.8,69041.483,50.5,0.51948,0.0004,8.66981]
[1712704693393,45.8,69041.483,50.5,0.51948,0.0004,8.66981]
[1712704698724,45.8,69046.6992,50.5,0.52157,0.0004,8.66813]
[1712704700301,45.8,69048.4105,50.5,0.52225,0.0004,8.66752]
[1712704705775,45.8,69051.0676,50.5,0.52331,0.0004,8.66654]
[1712704705984,45.8,69051.0676,50.5,0.52331,0.0004,8.66654]
[1712704707150,45.8,69055.8749,50.5,0.52523,0.0004,8.6646]
[1712704707373,45.8,69055.8749,50.5,0.52523,0.0004,8.6646]
[1712704708437,45.8,69057.5062,50.5,0.52589,0.0004,8.66389]
[1712704709863,45.79,69064.3996,50.5,0.52864,0.0004,8.66065]
[1712704713467,45.78,69069.4564,50.5,0.53069,0.0004,8.64967]
[1712704715765,45.77,69069.6373,50.5,0.53077,0.0004,8.64956]
[1712704715996,45.77,69069.587,50.5,0.53075,0.0004,8.64959]
[1712704716223,45.77,69069.587,50.5,0.53075,0.0004,8.64959]
[1712704716319,45.77,69069.587,50.5,0.53075,0.0004,8.64959]
[1712704717446,45.77,69073.4358,50.5,0.53229,0.0004,8.64742]
[1712704717448,45.77,69073.4358,50.5,0.53229,0.0004,8.64742]
[1712704717694,45.77,69073.4358,50.5,0.53229,0.0004,8.64742]
[1712704717734,45.77,69073.4358,50.5,0.53229,0.0004,8.64742]
[1712704718338,45.77,69083.2209,50.5,0.5362,0.0004,8.64135]
[1712704718744,45.77,69083.2209,50.5,0.5362,0.0004,8.64135]
[1712704719881,45.77,69098.0948,50.5,0.54213,0.0004,8.63052]
[1712704724916,45.76,69102.8868,50.5,0.54404,0.0004,8.62661]
[1712704728984,45.76,69102.5861,50.5,0.54392,0.0004,8.62686]
[1712704734007,45.76,69109.1104,50.5,0.54652,0.0004,8.62125]
[1712704734182,45.76,69109.1104,50.5,0.54652,0.0004,8.62125]
[1712704737437,45.76,69117.9517,50.5,0.55003,0.0004,8.61308]
[1712704737503,45.76,69117.9517,50.5,0.55003,0.0004,8.61308]
[1712704738642,45.76,69118.3421,50.5,0.55019,0.0004,8.6127]
[1712704743219,45.75,69123.2525,50.5,0.55216,0.0004,8.60781]
[1712704743265,45.75,69123.2525,50.5,0.55216,0.0004,8.60781]
[1712704744022,45.75,69123.2525,50.5,0.55216,0.0004,8.60781]
[1712704745058,45.75,69111.7657,50.5,0.54759,0.0004,8.61884]
[1712704749086,45.75,69099.9149,50.5,0.54287,0.0004,8.62903]
[1712704754120,45.75,69104.1061,50.5,0.54454,0.0004,8.62557]
[1712704759155,45.75,69097.9262,50.5,0.54208,0.0004,8.63061]
[1712704761456,45.75,69098.5186,50.5,0.54231,0.0004,8.63014]
[1712704763209,45.75,69099.4503,50.5,0.54268,0.0004,8.6294]
[1712704767779,45.75,69095.6407,50.5,0.54116,0.0004,8.63241]
[1712704767785,45.75,69095.6407,50.5,0.54116,0.0004,8.63241]
[1712704769441,45.75,69102.7854,50.5,0.54401,0.0004,8.62667]
[1712704769501,45.75,69102.7854,50.5,0.54401,0.0004,8.62667]
[1712704769562,45.75,69102.7854,50.5,0.54401,0.0004,8.62667]
[1712704769922,45.75,69102.7854,50.5,0.54401,0.0004,8.62667]
[1712704771253,45.75,69087.8573,50.5,0.53809,0.0004,8.6298]
[1712704773467,45.75,69086.1168,50.5,0.53739,0.0004,8.63101]
[1712704778913,45.75,69086.8617,50.5,0.53769,0.0004,8.63049]
[1712704779387,45.75,69088.3253,50.5,0.53827,0.0004,8.62946]
[1712704783505,45.75,69091.5346,50.5,0.53956,0.0004,8.62715]
[1712704783510,45.75,69091.5346,50.5,0.53956,0.0004,8.62715]
[1712704784127,45.75,69091.5346,50.5,0.53956,0.0004,8.62715]
[1712704784267,45.75,69091.5346,50.5,0.53956,0.0004,8.62715]
[1712704784533,45.75,69091.3297,50.5,0.53947,0.0004,8.6273]
[1712704790386,45.75,69089.7914,50.5,0.53886,0.0004,8.62842]
[1712704792487,45.75,69090.6984,50.5,0.53922,0.0004,8.62776]
[1712704792489,45.75,69090.6984,50.5,0.53922,0.0004,8.62776]
[1712704798443,45.75,69089.8879,50.5,0.5389,0.0004,8.62834]
[1712704803477,45.75,69090.454,50.5,0.53913,0.0004,8.62793]
[1712704808513,45.75,69091.4941,50.5,0.53954,0.0004,8.62717]
[1712704813547,45.75,69091.1049,50.5,0.53939,0.0004,8.62745]
[1712704817315,45.75,69091.0838,50.5,0.53938,0.0004,8.62747]
[1712704817381,45.75,69091.0838,50.5,0.53938,0.0004,8.62747]
[1712704817533,45.75,69091.0838,50.5,0.53938,0.0004,8.62747]
[1712704817944,45.75,69091.0018,50.5,0.53935,0.0004,8.62753]
[1712704818567,45.74,69091.2311,50.5,0.53944,0.0004,8.62735]
[1712704820597,45.73,69076.1111,50.5,0.53341,0.0004,8.63745]
[1712704821040,45.73,69076.1111,50.5,0.53341,0.0004,8.63745]
[1712704821056,45.73,69076.1111,50.5,0.53341,0.0004,8.63745]
[1712704821721,45.73,69071.9863,50.5,0.53176,0.0004,8.63987]
[1712704821845,45.73,69071.9863,50.5,0.53176,0.0004,8.63987]
[1712704823596,45.73,69070.3186,50.5,0.53109,0.0004,8.6408]
[1712704825469,45.73,69060.9333,50.5,0.52733,0.0004,8.64561]
[1712704827710,45.74,69061.3608,50.5,0.5275,0.0004,8.64542]
[1712704827784,45.74,69061.3608,50.5,0.5275,0.0004,8.64542]
[1712704831673,45.74,69049.229,50.5,0.52265,0.0004,8.6422]
[1712704836709,45.74,69048.0354,50.5,0.52217,0.0004,8.64263]
[1712704837892,45.74,69048.0553,50.5,0.52218,0.0004,8.64262]
[1712704839101,45.74,69049.1657,50.5,0.52262,0.0004,8.64222]
[1712704843302,45.75,69053.1019,50.5,0.5242,0.0004,8.6407]
[1712704845676,45.75,69057.1448,50.5,0.52582,0.0004,8.63901]
[1712704846954,45.75,69058.2398,50.5,0.52626,0.0004,8.63852]
[1712704847260,45.75,69058.2398,50.5,0.52626,0.0004,8.63852]
[1712704849446,45.75,69063.052,50.5,0.52819,0.0004,8.63626]
[1712704854835,45.73,69066.8655,50.5,0.52973,0.0004,8.63431]
[1712704859870,45.71,69067.7662,50.5,0.5301,0.0004,8.63382]
[1712704863130,45.7,69058.1835,50.5,0.52626,0.0004,8.63851]
[1712704863343,45.7,69058.1835,50.5,0.52626,0.0004,8.63851]
[1712704863427,45.7,69058.1835,50.5,0.52626,0.0004,8.63851]
[1712704864209,45.7,69059.1805,50.5,0.52666,0.0004,8.63806]
[1712704866372,45.71,69053.5317,50.5,0.52439,0.0004,8.64051]
[1712704871203,45.71,69058.1207,50.5,0.52623,0.0004,8.63855]
[1712704871381,45.71,69058.1207,50.5,0.52623,0.0004,8.63855]
[1712704874094,45.72,69052.4401,50.5,0.52395,0.0004,8.64095]
[1712704874183,45.72,69052.4401,50.5,0.52395,0.0004,8.64095]
[1712704880013,45.7,69059.5042,50.5,0.52679,0.0004,8.63791]
[1712704883692,45.69,69062.6578,50.5,0.52806,0.0004,8.63641]
[1712704889075,45.7,69060.7016,50.5,0.52727,0.0004,8.63735]
[1712704892161,45.71,69061.0574,50.5,0.52743,0.0004,8.62883]
[1712704892426,45.71,69061.0574,50.5,0.52743,0.0004,8.62883]
[1712704892623,45.71,69061.0574,50.5,0.52743,0.0004,8.62883]
[1712704892840,45.71,69061.0574,50.5,0.52743,0.0004,8.62883]
[1712704895793,45.7,69073.4895,50.5,0.53243,0.0004,8.62225]
[1712704896294,45.69,69075.6952,50.5,0.53332,0.0004,8.62094]
[1712704896765,45.69,69075.6952,50.5,0.53332,0.0004,8.62094]
[1712704896769,45.69,69075.6952,50.5,0.53332,0.0004,8.62094]
[1712704896861,45.69,69075.6952,50.5,0.53332,0.0004,8.62094]
[1712704897269,45.68,69085.6141,50.5,0.5373,0.0004,8.61452]
[1712704903611,45.7,69090.167,50.5,0.53911,0.0004,8.61132]
[1712704904142,45.7,69090.167,50.5,0.53911,0.0004,8.61132]
[1712704904894,45.7,69090.8325,50.5,0.53938,0.0004,8.61084]
[1712704905246,45.7,69088.3723,50.5,0.5384,0.0004,8.61261]
[1712704905308,45.7,69088.3723,50.5,0.5384,0.0004,8.61261]
[1712704907687,45.69,69090.9355,50.5,0.53943,0.0004,8.61073]
[1712704908888,45.68,69092.0682,50.5,0.53989,0.0004,8.60988]
[1712704914264,45.67,69090.3432,50.5,0.5392,0.0004,8.61114]
[1712704916983,45.67,69090.1195,50.5,0.53912,0.0004,8.61131]
[1712704917825,45.67,69089.2399,50.5,0.53876,0.0004,8.61194]
[1712704923331,45.67,69087.6297,50.5,0.53812,0.0004,8.61309]
[1712704925026,45.67,69087.8247,50.5,0.5382,0.0004,8.61295]
[1712704925265,45.67,69087.8247,50.5,0.5382,0.0004,8.61295]
[1712704925363,45.67,69086.8212,50.5,0.5378,0.0004,8.61366]
[1712704926723,45.66,69079.1536,50.5,0.53472,0.0004,8.61877]
[1712704926996,45.66,69079.1536,50.5,0.53472,0.0004,8.61877]
[1712704931755,45.66,69067.5325,50.5,0.53006,0.0004,8.62554]
[1712704931782,45.66,69067.5325,50.5,0.53006,0.0004,8.62554]
[1712704931804,45.66,69067.5325,50.5,0.53006,0.0004,8.62554]
[1712704931851,45.66,69067.5325,50.5,0.53006,0.0004,8.62554]
[1712704931996,45.66,69067.5325,50.5,0.53006,0.0004,8.62554]
[1712704932263,45.66,69067.5325,50.5,0.53006,0.0004,8.62554]
[1712704933465,45.66,69076.8793,50.5,0.53381,0.0004,8.62018]
[1712704937982,45.64,69079.6503,50.5,0.53493,0.0004,8.61843]
[1712704938404,45.64,69079.6503,50.5,0.53493,0.0004,8.61843]
[1712704943500,45.61,69071.9369,50.5,0.53185,0.0004,8.62306]
[1712704949515,45.59,69074.7019,50.5,0.53298,0.0004,8.62142]
[1712704954550,45.57,69075.3988,50.5,0.5333,0.0004,8.61261]
[1712704955544,45.57,69075.3988,50.5,0.5333,0.0004,8.61261]
[1712704957783,45.55,69080.8748,50.5,0.53551,0.0004,8.60915]
[1712704957794,45.55,69080.8748,50.5,0.53551,0.0004,8.60915]
[1712704960841,45.54,69086.7201,50.5,0.53788,0.0004,8.60516]
[1712704963467,45.54,69086.7365,50.5,0.53788,0.0004,8.60515]
[1712704963480,45.54,69086.7365,50.5,0.53788,0.0004,8.60515]
[1712704963524,45.54,69086.7365,50.5,0.53788,0.0004,8.60515]
[1712704963525,45.54,69086.7365,50.5,0.53788,0.0004,8.60515]
[1712704964677,45.53,69089.288,50.5,0.53891,0.0004,8.60332]
[1712704969258,45.54,69093.0667,50.5,0.54043,0.0004,8.60052]
[1712704969986,45.54,69092.9717,50.5,0.54039,0.0004,8.60059]
[1712704970393,45.54,69092.9717,50.5,0.54039,0.0004,8.60059]
[1712704979725,45.55,69099.5931,50.5,0.54304,0.0004,8.59539]
[1712704984790,45.55,69096.7342,50.5,0.54189,0.0004,8.59769]
[1712704987033,45.55,69095.4362,50.5,0.54137,0.0004,8.59871]
[1712704987093,45.55,69095.4362,50.5,0.54137,0.0004,8.59871]
[1712704989434,45.56,69114.3243,50.5,0.54895,0.0004,8.58242]
[1712704991503,45.56,69114.3901,50.5,0.54897,0.0004,8.58237]
[1712704994031,45.56,69119.0325,50.5,0.55083,0.0004,8.5779]
[1712704998596,45.58,69124.18,50.5,0.55288,0.0004,8.57274]
[1712705003323,45.58,69123.2225,50.5,0.55249,0.0004,8.57375]
[1712705003331,45.58,69123.2225,50.5,0.55249,0.0004,8.57375]
[1712705003724,45.58,69123.2225,50.5,0.55249,0.0004,8.57375]
[1712705005909,45.59,69107.0372,50.5,0.546,0.0004,8.58915]
[1712705008236,45.59,69099.8542,50.5,0.54312,0.0004,8.59525]
[1712705013967,45.6,69099.7214,50.5,0.54309,0.0004,8.58697]
[1712705019001,45.6,69104.6055,50.5,0.54505,0.0004,8.58288]
[1712705024035,45.61,69106.636,50.5,0.54586,0.0004,8.58113]
[1712705029070,45.61,69104.2911,50.5,0.54492,0.0004,8.58318]
[1712705034104,45.62,69106.9249,50.5,0.54597,0.0004,8.5809]
[1712705039140,45.62,69106.5365,50.5,0.54581,0.0004,8.58126]
[1712705044174,45.63,69099.9695,50.5,0.54317,0.0004,8.58683]
[1712705049211,45.63,69100.0268,50.5,0.54319,0.0004,8.58678]
[1712705054244,45.63,69100.9569,50.5,0.54356,0.0004,8.58602]
[1712705057799,45.63,69095.6465,50.5,0.54143,0.0004,8.59029]
[1712705061014,45.63,69094.2386,50.5,0.54086,0.0004,8.59138]
[1712705066343,45.64,69100.4409,50.5,0.54335,0.0004,8.58645]
[1712705071377,45.64,69102.3926,50.5,0.54417,0.0004,8.57643]
[1712705076412,45.64,69100.8396,50.5,0.54354,0.0004,8.57773]
[1712705081447,45.64,69100.7806,50.5,0.54352,0.0004,8.57778]
[1712705086482,45.65,69097.9622,50.5,0.54238,0.0004,8.58008]
[1712705091517,45.65,69098.7144,50.5,0.54268,0.0004,8.57948]
[1712705096552,45.65,69100.5148,50.5,0.5434,0.0004,8.57802]
[1712705101588,45.66,69099.5165,50.5,0.543,0.0004,8.57884]
[1712705106626,45.66,69099.0481,50.5,0.54281,0.0004,8.57923]
[1712705111660,45.66,69097.7485,50.5,0.54229,0.0004,8.58027]
[1712705112896,45.66,69096.5722,50.5,0.54181,0.0004,8.58121]
[1712705112965,45.66,69096.5722,50.5,0.54181,0.0004,8.58121]
[1712705113120,45.66,69096.5722,50.5,0.54181,0.0004,8.58121]
[1712705113291,45.66,69096.5722,50.5,0.54181,0.0004,8.58121]
[1712705114494,45.66,69095.5346,50.5,0.5414,0.0004,8.58202]
[1712705114680,45.65,69082.3061,50.5,0.53608,0.0004,8.59156]
[1712705116502,45.65,69079.1931,50.5,0.53483,0.0004,8.59357]
[1712705117723,45.64,69079.1685,50.5,0.53483,0.0004,8.59358]
[1712705123744,45.61,69080.4868,50.5,0.53538,0.0004,8.5927]
[1712705128779,45.59,69080.709,50.5,0.53548,0.0004,8.59252]
[1712705131531,45.58,69078.502,50.5,0.5346,0.0004,8.59393]
[1712705131566,45.58,69078.502,50.5,0.5346,0.0004,8.59393]
[1712705131780,45.58,69078.502,50.5,0.5346,0.0004,8.59393]
[1712705131797,45.58,69078.502,50.5,0.5346,0.0004,8.59393]
[1712705131984,45.58,69074.7151,50.5,0.5331,0.0004,8.58786]
[1712705134823,45.59,69059.8339,50.5,0.52708,0.0004,8.59582]
[1712705135713,45.59,69059.8339,50.5,0.52708,0.0004,8.59582]
[1712705135776,45.59,69059.8339,50.5,0.52708,0.0004,8.59582]
[1712705136275,45.59,69061.5349,50.5,0.52777,0.0004,8.59501]
[1712705136478,45.59,69061.5349,50.5,0.52777,0.0004,8.59501]
[1712705136658,45.59,69061.5349,50.5,0.52777,0.0004,8.59501]
[1712705136700,45.59,69061.5349,50.5,0.52777,0.0004,8.59501]
[1712705137038,45.59,69061.4573,50.5,0.52773,0.0004,8.59505]
[1712705137207,45.59,69061.4573,50.5,0.52773,0.0004,8.59505]
[1712705137296,45.59,69061.4573,50.5,0.52773,0.0004,8.59505]
[1712705137845,45.59,69046.7871,50.5,0.5218,0.0004,8.60119]
[1712705137919,45.59,69046.7871,50.5,0.5218,0.0004,8.60119]
[1712705138090,45.59,69046.7871,50.5,0.5218,0.0004,8.60119]
[1712705141756,45.59,69035.9578,50.5,0.51742,0.0004,8.60449]
[1712705141875,45.6,69037.0327,50.5,0.51785,0.0004,8.60421]
[1712705142080,45.6,69037.0327,50.5,0.51785,0.0004,8.60421]
[1712705142672,45.6,69036.9875,50.5,0.51783,0.0004,8.60422]
[1712705147519,45.6,69046.8804,50.5,0.52183,0.0004,8.60116]
[1712705150440,45.61,69057.4206,50.5,0.52609,0.0004,8.59694]
[1712705155968,45.62,69053.5866,50.5,0.52454,0.0004,8.5986]
[1712705157145,45.62,69048.1951,50.5,0.52236,0.0004,8.60069]
[1712705158200,45.62,69047.2618,50.5,0.52198,0.0004,8.60103]
[1712705161210,45.63,69036.0459,50.5,0.51744,0.0004,8.60448]
[1712705161529,45.63,69036.0459,50.5,0.51744,0.0004,8.60448]
[1712705163468,45.63,69027.5576,50.5,0.51401,0.0004,8.60634]
[1712705163708,45.63,69027.5576,50.5,0.51401,0.0004,8.60634]
[1712705163743,45.63,69027.5576,50.5,0.51401,0.0004,8.60634]
[1712705164439,45.63,69027.5576,50.5,0.51401,0.0004,8.60634]
[1712705164863,45.63,69027.5576,50.5,0.51401,0.0004,8.60634]
[1712705166435,45.61,69020.1772,50.5,0.51102,0.00041,8.60744]
[1712705166504,45.61,69020.1772,50.5,0.51102,0.00041,8.60744]
[1712705166538,45.61,69020.1772,50.5,0.51102,0.00041,8.60744]
[1712705167132,45.61,69020.1772,50.5,0.51102,0.00041,8.60744]
[1712705167520,45.61,69020.1772,50.5,0.51102,0.00041,8.60744]
[1712705173087,45.59,69022.9166,50.5,0.51213,0.00041,8.60709]
[1712705173328,45.59,69022.9166,50.5,0.51213,0.00041,8.60709]
[1712705173441,45.59,69022.9166,50.5,0.51213,0.00041,8.60709]
[1712705173507,45.59,69022.9166,50.5,0.51213,0.00041,8.60709]
[1712705173600,45.59,69022.9166,50.5,0.51213,0.00041,8.60709]
[1712705174029,45.59,69022.9166,50.5,0.51213,0.00041,8.60709]
[1712705175580,45.58,69025.8798,50.5,0.51334,0.00041,8.60663]
[1712705175770,45.58,69025.8798,50.5,0.51334,0.00041,8.60663]
[1712705175772,45.58,69025.8798,50.5,0.51334,0.00041,8.60663]
[1712705177187,45.56,69019.6863,50.5,0.51083,0.00041,8.6075]
[1712705177192,45.56,69019.6863,50.5,0.51083,0.00041,8.6075]
[1712705177751,45.56,69019.6863,50.5,0.51083,0.00041,8.6075]
[1712705181997,45.54,69017.956,50.5,0.51013,0.00041,8.60768]
[1712705184336,45.52,69015.3662,50.5,0.50908,0.00041,8.6079]
[1712705189166,45.5,69006.3854,50.5,0.50543,0.00041,8.60821]
[1712705192136,45.49,69006.5147,50.5,0.50548,0.00041,8.59983]
[1712705193912,45.48,69008.43,50.5,0.50626,0.00041,8.59983]
[1712705199269,45.45,69010.513,50.5,0.50711,0.00041,8.59978]
[1712705200816,45.45,69010.1816,50.5,0.50698,0.00041,8.59979]
[1712705201174,45.45,69010.1816,50.5,0.50698,0.00041,8.59979]
[1712705203453,45.43,69017.1592,50.5,0.50982,0.00041,8.59937]
[1712705208058,45.41,69016.147,50.5,0.50941,0.00041,8.59946]
[1712705208349,45.41,69017.2504,50.5,0.50986,0.00041,8.59936]
[1712705209201,45.41,69017.2504,50.5,0.50986,0.00041,8.59936]
[1712705209444,45.41,69016.8309,50.5,0.50969,0.00041,8.5994]
[1712705209864,45.41,69016.8309,50.5,0.50969,0.00041,8.5994]
[1712705209881,45.41,69016.8309,50.5,0.50969,0.00041,8.5994]
[1712705210372,45.41,69024.2728,50.5,0.51272,0.00041,8.59849]
[1712705210461,45.41,69024.2728,50.5,0.51272,0.00041,8.59849]
[1712705211122,45.41,69024.2728,50.5,0.51272,0.00041,8.59849]
[1712705211464,45.41,69025.1796,50.5,0.51309,0.00041,8.59834]
[1712705216185,45.41,69033.2929,50.5,0.51639,0.00041,8.59672]
[1712705221427,45.41,69039.1206,50.5,0.51876,0.00041,8.59519]
[1712705221893,45.41,69039.1206,50.5,0.51876,0.00041,8.59519]
[1712705224741,45.41,69035.4016,50.5,0.51725,0.00041,8.59621]
[1712705226572,45.41,69028.9076,50.5,0.5146,0.00041,8.59767]
[1712705226596,45.41,69028.9076,50.5,0.5146,0.00041,8.59767]
[1712705227457,45.41,69028.9076,50.5,0.5146,0.00041,8.59767]
[1712705227485,45.41,69024.2328,50.5,0.5127,0.00041,8.5985]
[1712705233513,45.4,69021.3314,50.5,0.51152,0.00041,8.59891]
[1712705238548,45.4,69020.2017,50.5,0.51106,0.00041,8.59905]
[1712705239360,45.4,69020.2017,50.5,0.51106,0.00041,8.59905]
[1712705239368,45.4,69020.2017,50.5,0.51106,0.00041,8.59905]
[1712705240224,45.4,69020.1,50.5,0.51102,0.00041,8.59906]
[1712705241468,45.39,69011.3787,50.5,0.50747,0.00041,8.59975]
[1712705241574,45.39,69011.3787,50.5,0.50747,0.00041,8.59975]
[1712705241827,45.39,69011.3787,50.5,0.50747,0.00041,8.59975]
[1712705241829,45.39,69011.3787,50.5,0.50747,0.00041,8.59975]
[1712705243190,45.39,69014.0073,50.5,0.50854,0.00041,8.59961]
[1712705248223,45.37,69011.5803,50.5,0.50755,0.00041,8.59974]
[1712705250296,45.36,69013.1007,50.5,0.50817,0.00041,8.59966]
[1712705251522,45.35,69012.9014,50.5,0.50809,0.00041,8.59968]
[1712705252138,45.35,69012.0937,50.5,0.50776,0.00041,8.59133]
[1712705253887,45.34,69013.9705,50.5,0.50853,0.00041,8.59123]
[1712705259696,45.31,69011.3603,50.5,0.50746,0.00041,8.59136]
[1712705260867,45.31,69011.3603,50.5,0.50746,0.00041,8.59136]
[1712705266106,45.29,69011.7302,50.5,0.50762,0.00041,8.59134]
[1712705267522,45.28,69012.4885,50.5,0.50793,0.00041,8.59131]
[1712705270286,45.27,69012.3182,50.5,0.50786,0.00041,8.59132]
[1712705272909,45.26,69012.5854,50.5,0.50797,0.00041,8.5913]
[1712705273886,45.25,69004.8255,50.5,0.50479,0.00041,8.59143]
[1712705273889,45.25,69004.8255,50.5,0.50479,0.00041,8.59143]
[1712705274508,45.25,69002.6323,50.5,0.50389,0.00041,8.59137]
[1712705274526,45.25,69002.6323,50.5,0.50389,0.00041,8.59137]
[1712705277420,45.25,68993.2451,50.5,0.50005,0.00041,8.59061]
[1712705279529,45.24,68992.1846,50.5,0.49962,0.00041,8.59047]
[1712705282966,45.24,68989.396,50.5,0.49847,0.00041,8.59007]
[1712705283079,45.24,68989.396,50.5,0.49847,0.00041,8.59007]
[1712705283779,45.23,68986.5519,50.5,0.49731,0.00041,8.58958]
[1712705284329,45.23,68986.5519,50.5,0.49731,0.00041,8.58958]
[1712705285630,45.23,68980.8047,50.5,0.49495,0.00041,8.58837]
[1712705285791,45.23,68980.8047,50.5,0.49495,0.00041,8.58837]
[1712705286410,45.23,68981.5896,50.5,0.49528,0.00041,8.58856]
[1712705286485,45.23,68981.5896,50.5,0.49528,0.00041,8.58856]
[1712705286885,45.23,68965.8999,50.5,0.48885,0.00041,8.58385]
[1712705286902,45.23,68965.8999,50.5,0.48885,0.00041,8.58385]
[1712705288927,45.24,68966.7551,50.5,0.4892,0.00041,8.58416]
[1712705290390,45.24,68955.4954,50.5,0.48459,0.00041,8.5795]
[1712705290408,45.24,68955.4954,50.5,0.48459,0.00041,8.5795]
[1712705291134,45.24,68954.9354,50.5,0.48436,0.00041,8.57924]
[1712705291692,45.24,68954.9354,50.5,0.48436,0.00041,8.57924]
[1712705292731,45.24,68956.3843,50.5,0.48495,0.00041,8.57991]
[1712705292752,45.24,68956.3843,50.5,0.48495,0.00041,8.57991]
[1712705292822,45.24,68956.3843,50.5,0.48495,0.00041,8.57991]
[1712705293030,45.24,68956.3843,50.5,0.48495,0.00041,8.57991]
[1712705293228,45.24,68956.3843,50.5,0.48495,0.00041,8.57991]
[1712705295326,45.24,68961.3457,50.5,0.48699,0.00041,8.58207]
[1712705295356,45.24,68961.3457,50.5,0.48699,0.00041,8.58207]
[1712705295381,45.24,68961.3457,50.5,0.48699,0.00041,8.58207]
[1712705297962,45.23,68937.3059,50.5,0.47714,0.00041,8.56955]
[1712705298573,45.23,68934.8653,50.5,0.47614,0.00041,8.56798]
[1712705302039,45.22,68930.8656,50.5,0.4745,0.00041,8.5653]
[1712705302270,45.22,68930.8656,50.5,0.4745,0.00041,8.5653]
[1712705302564,45.22,68930.8656,50.5,0.4745,0.00041,8.5653]
[1712705302756,45.22,68930.8656,50.5,0.4745,0.00041,8.5653]
[1712705303013,45.21,68924.5414,50.5,0.47191,0.00041,8.56076]
[1712705303030,45.21,68924.5414,50.5,0.47191,0.00041,8.56076]
[1712705303128,45.21,68924.5414,50.5,0.47191,0.00041,8.56076]
[1712705303920,45.21,68924.5414,50.5,0.47191,0.00041,8.56076]
[1712705304028,45.21,68924.5593,50.5,0.47191,0.00041,8.56077]
[1712705305012,45.21,68908.0532,50.5,0.46516,0.00041,8.54726]
[1712705305476,45.21,68908.0532,50.5,0.46516,0.00041,8.54726]
[1712705306231,45.22,68906.6869,50.5,0.4646,0.00041,8.54604]
[1712705307524,45.21,68908.2086,50.5,0.46522,0.00041,8.5474]
[1712705307532,45.21,68908.2086,50.5,0.46522,0.00041,8.5474]
[1712705307930,45.21,68908.2086,50.5,0.46522,0.00041,8.5474]
[1712705308263,45.21,68908.2086,50.5,0.46522,0.00041,8.5474]
[1712705308625,45.21,68908.2086,50.5,0.46522,0.00041,8.5474]
[1712705309119,45.21,68910.5595,50.5,0.46619,0.00041,8.54947]
[1712705309927,45.21,68910.5595,50.5,0.46619,0.00041,8.54947]
[1712705309993,45.21,68910.5595,50.5,0.46619,0.00041,8.54947]
[1712705310666,45.22,68906.4118,50.5,0.4645,0.00041,8.5458]
[1712705310710,45.22,68906.4118,50.5,0.4645,0.00041,8.5458]
[1712705312330,45.22,68911.1895,50.5,0.46641,0.00041,8.5416]
[1712705312758,45.22,68911.1895,50.5,0.46641,0.00041,8.5416]
[1712705315464,45.21,68916.7083,50.5,0.46866,0.00041,8.54623]
[1712705317686,45.2,68917.6115,50.5,0.46902,0.00041,8.54695]
[1712705319063,45.2,68916.4011,50.5,0.46853,0.00041,8.54596]
[1712705319950,45.19,68919.4893,50.5,0.46979,0.00041,8.54844]
[1712705319952,45.19,68919.4893,50.5,0.46979,0.00041,8.54844]
[1712705319964,45.19,68919.4893,50.5,0.46979,0.00041,8.54844]
[1712705320048,45.19,68919.4893,50.5,0.46979,0.00041,8.54844]
[1712705320084,45.19,68919.4893,50.5,0.46979,0.00041,8.54844]
[1712705320732,45.19,68919.4893,50.5,0.46979,0.00041,8.54844]
[1712705323828,45.18,68934.7592,50.5,0.47604,0.00041,8.55947]
[1712705328402,45.17,68929.9721,50.5,0.47407,0.00041,8.55622]
[1712705329121,45.17,68927.8802,50.5,0.47321,0.00041,8.55474]
[1712705331913,45.17,68913.9213,50.5,0.46749,0.00041,8.54386]
[1712705337233,45.16,68921.3968,50.5,0.47054,0.00041,8.5499]
[1712705342268,45.15,68922.5984,50.5,0.47103,0.00041,8.55081]
[1712705347305,45.14,68917.6616,50.5,0.469,0.00041,8.54691]
[1712705352339,45.13,68921.4298,50.5,0.47054,0.00041,8.54989]
[1712705354463,45.13,68923.83,50.5,0.47152,0.00041,8.55172]
[1712705354623,45.13,68923.83,50.5,0.47152,0.00041,8.55172]
[1712705357204,45.13,68919.894,50.5,0.4699,0.00041,8.54868]
[1712705359133,45.12,68915.1639,50.5,0.46796,0.00041,8.54483]
[1712705360653,45.12,68915.7264,50.5,0.46818,0.00041,8.54529]
[1712705362483,45.11,68918.1681,50.5,0.46918,0.00041,8.54728]
[1712705362494,45.11,68918.1681,50.5,0.46918,0.00041,8.54728]
[1712705366709,45.1,68924.9225,50.5,0.47195,0.00041,8.55251]
[1712705366713,45.1,68924.9225,50.5,0.47195,0.00041,8.55251]
[1712705366745,45.1,68924.9225,50.5,0.47195,0.00041,8.55251]
[1712705367055,45.1,68924.9225,50.5,0.47195,0.00041,8.55251]
[1712705368802,45.1,68931.9713,50.5,0.47484,0.00041,8.55753]
[1712705370545,45.09,68934.2259,50.5,0.47576,0.00041,8.55904]
[1712705374302,45.08,68936.3489,50.5,0.4766,0.00041,8.552]
[1712705376420,45.07,68936.4191,50.5,0.47662,0.00041,8.55204]
[1712705380257,45.06,68939.8098,50.5,0.47801,0.00041,8.55415]
[1712705382784,45.05,68940.9057,50.5,0.47845,0.00041,8.55481]
[1712705386747,45.04,68942.8934,50.5,0.47927,0.00041,8.55598]
[1712705387440,45.04,68942.8934,50.5,0.47927,0.00041,8.55598]
[1712705389861,45.04,68945.1824,50.5,0.48021,0.00041,8.5573]
[1712705391866,45.04,68946.5175,50.5,0.48076,0.00041,8.55804]
[1712705394486,45.04,68948.2115,50.5,0.48146,0.00041,8.55896]
[1712705397238,45.05,68950.0042,50.5,0.4822,0.00041,8.55991]
[1712705397304,45.05,68950.0042,50.5,0.4822,0.00041,8.55991]
[1712705397378,45.05,68950.0042,50.5,0.4822,0.00041,8.55991]
[1712705397474,45.05,68950.0042,50.5,0.4822,0.00041,8.55991]
[1712705397575,45.05,68950.0042,50.5,0.4822,0.00041,8.55991]
[1712705397700,45.05,68953.084,50.5,0.48347,0.00041,8.56146]
[1712705397984,45.05,68953.084,50.5,0.48347,0.00041,8.56146]
[1712705399975,45.05,68965.3072,50.5,0.4885,0.00041,8.56678]
[1712705402061,45.04,68969.9153,50.5,0.4904,0.00041,8.56843]
[1712705402172,45.04,68969.9153,50.5,0.4904,0.00041,8.56843]
[1712705403574,45.05,68961.0883,50.5,0.48676,0.00041,8.5651]
[1712705408736,45.04,68958.5912,50.5,0.48573,0.00041,8.56403]
[1712705410722,45.04,68959.7495,50.5,0.48621,0.00041,8.56453]
[1712705410725,45.04,68959.7495,50.5,0.48621,0.00041,8.56453]
[1712705411631,45.04,68958.4147,50.5,0.48566,0.00041,8.56395]
[1712705411645,45.04,68958.4147,50.5,0.48566,0.00041,8.56395]
[1712705411911,45.04,68959.533,50.5,0.48612,0.00041,8.56444]
[1712705417799,45.05,68968.6133,50.5,0.48986,0.00041,8.56799]
[1712705419131,45.05,68968.0661,50.5,0.48964,0.00041,8.56779]
[1712705421734,45.05,68968.8145,50.5,0.48995,0.00041,8.56806]
[1712705424474,45.05,68965.1203,50.5,0.48843,0.00041,8.56671]
[1712705429884,45.05,68966.7747,50.5,0.48911,0.00041,8.56733]
[1712705431083,45.05,68967.6345,50.5,0.48946,0.00041,8.56764]
[1712705434019,45.05,68966.8693,50.5,0.48913,0.00041,8.55895]
[1712705435515,45.05,68966.8693,50.5,0.48913,0.00041,8.55895]
[1712705435572,45.05,68966.8693,50.5,0.48913,0.00041,8.55895]
[1712705440960,45.06,68966.7983,50.5,0.48911,0.00041,8.55893]
[1712705445995,45.06,68966.2853,50.5,0.48889,0.00041,8.55874]
[1712705451030,45.07,68967.2922,50.5,0.48931,0.00041,8.55911]
[1712705455136,45.07,68964.617,50.5,0.48821,0.00041,8.55811]
[1712705456435,45.07,68966.7542,50.5,0.48909,0.00041,8.55891]
[1712705462107,45.07,68967.6043,50.5,0.48944,0.00041,8.55922]
[1712705467138,45.08,68965.0373,50.5,0.48839,0.00041,8.55827]
[1712705469310,45.08,68965.4337,50.5,0.48855,0.00041,8.55842]
[1712705470239,45.08,68970.8954,50.6,0.4908,0.00041,8.56035]
[1712705476211,45.08,68981.3971,50.6,0.49513,0.00041,8.56329]
[1712705477811,45.07,68980.9207,50.6,0.49493,0.00041,8.56318]
[1712705483259,45.06,68994.9968,50.6,0.50073,0.00041,8.56561]
[1712705485225,45.06,68995.0025,50.6,0.50074,0.00041,8.56561]
[1712705487288,45.06,68973.028,50.6,0.49167,0.00041,8.56103]
[1712705488519,45.06,68961.5901,50.6,0.48696,0.00041,8.5569]
[1712705488596,45.06,68961.5901,50.6,0.48696,0.00041,8.5569]
[1712705488604,45.06,68961.5901,50.6,0.48696,0.00041,8.5569]
[1712705489271,45.06,68961.5901,50.6,0.48696,0.00041,8.5569]
[1712705489322,45.06,68954.4063,50.6,0.484,0.00041,8.55369]
[1712705489330,45.06,68954.4063,50.6,0.484,0.00041,8.55369]
[1712705489915,45.06,68954.4063,50.6,0.484,0.00041,8.55369]
[1712705491689,45.06,68954.6461,50.6,0.48407,0.00041,8.54538]
[1712705492324,45.06,68936.2348,50.6,0.47648,0.00041,8.53505]
[1712705496013,45.05,68929.1434,50.6,0.47355,0.00041,8.53023]
[1712705501388,45.04,68929.1027,50.6,0.47352,0.00041,8.53019]
[1712705502134,45.04,68929.1027,50.6,0.47352,0.00041,8.53019]
[1712705502153,45.04,68929.1027,50.6,0.47352,0.00041,8.53019]
[1712705502293,45.04,68929.1027,50.6,0.47352,0.00041,8.53019]
[1712705503151,45.04,68928.9869,50.6,0.47347,0.00041,8.53011]
[1712705503158,45.04,68928.9869,50.6,0.47347,0.00041,8.53011]
[1712705507870,45.02,68922.1724,50.6,0.47065,0.00041,8.52503]
[1712705512949,45.01,68919.153,50.6,0.46939,0.00041,8.52263]
[1712705513581,45.0,68920.3312,50.6,0.46988,0.00041,8.52357]
[1712705515162,45.0,68920.2249,50.6,0.46983,0.00041,8.52348]
[1712705517419,45.0,68919.3645,50.6,0.46947,0.00041,8.52279]
[1712705522540,44.98,68919.3953,50.6,0.46948,0.00041,8.52279]
[1712705522675,44.98,68919.3953,50.6,0.46948,0.00041,8.52279]
[1712705525152,44.98,68925.2202,50.6,0.47188,0.00041,8.5273]
[1712705525165,44.98,68925.2202,50.6,0.47188,0.00041,8.5273]
[1712705525469,44.98,68925.2202,50.6,0.47188,0.00041,8.5273]
[1712705526443,44.98,68927.6389,50.6,0.47287,0.00041,8.52908]
[1712705526646,44.97,68935.6251,50.6,0.47617,0.00041,8.53458]
[1712705526703,44.97,68935.6251,50.6,0.47617,0.00041,8.53458]
[1712705532609,44.97,68938.4249,50.6,0.47732,0.00041,8.53637]
[1712705535192,44.97,68937.9543,50.6,0.47713,0.00041,8.53607]
[1712705537410,44.97,68941.5537,50.6,0.47862,0.00041,8.53829]
[1712705539437,44.97,68944.7071,50.6,0.47992,0.00041,8.54013]
[1712705539696,44.97,68944.4988,50.6,0.47983,0.00041,8.54001]
[1712705541770,44.96,68938.7472,50.6,0.47745,0.00041,8.53657]
[1712705541987,44.96,68938.7472,50.6,0.47745,0.00041,8.53657]
[1712705541990,44.96,68938.7472,50.6,0.47745,0.00041,8.53657]
[1712705541998,44.96,68938.7472,50.6,0.47745,0.00041,8.53657]
[1712705544693,44.95,68916.917,50.6,0.46843,0.00041,8.52074]
[1712705548569,44.95,68919.1101,50.6,0.46933,0.00041,8.52252]
[1712705549139,44.95,68921.4098,50.6,0.47028,0.00041,8.52434]
[1712705550572,44.94,68922.5021,50.6,0.47073,0.00041,8.52519]
[1712705550640,44.94,68922.5021,50.6,0.47073,0.00041,8.52519]
[1712705552455,44.94,68919.0925,50.6,0.46928,0.00041,8.51404]
[1712705556039,44.93,68909.5904,50.6,0.46535,0.00041,8.50596]
[1712705556359,44.93,68909.5904,50.6,0.46535,0.00041,8.50596]
[1712705556850,44.93,68908.2136,50.6,0.46478,0.00041,8.50472]
[1712705559595,44.93,68907.5651,50.6,0.46451,0.00041,8.50413]
[1712705560420,44.93,68907.6494,50.6,0.46454,0.00041,8.5042]
[1712705564194,44.92,68909.2868,50.6,0.46521,0.00041,8.50567]
[1712705565442,44.92,68908.1331,50.6,0.46473,0.00041,8.50463]
[1712705566440,44.92,68908.1331,50.6,0.46473,0.00041,8.50463]
[1712705568743,44.93,68899.7764,50.6,0.46129,0.00041,8.49676]
[1712705569874,44.94,68899.8607,50.6,0.46133,0.00041,8.49685]
[1712705573839,44.95,68898.9831,50.6,0.46098,0.00041,8.49601]
[1712705575483,44.95,68899.229,50.6,0.46108,0.00041,8.49626]
[1712705577550,44.94,68890.8777,50.6,0.45763,0.00041,8.48769]
[1712705578460,44.94,68890.8777,50.6,0.45763,0.00041,8.48769]
[1712705580901,44.94,68886.232,50.6,0.45571,0.00041,8.48264]
[1712705581024,44.94,68884.8418,50.6,0.45513,0.00041,8.48109]
[1712705586461,44.94,68890.3,50.6,0.45739,0.00041,8.48707]
[1712705590799,44.95,68893.1811,50.6,0.45859,0.00041,8.49013]
[1712705591449,44.95,68895.6654,50.6,0.45962,0.00041,8.49269]
[1712705592944,44.96,68902.8341,50.6,0.46258,0.00041,8.49977]
[1712705598072,44.95,68915.7776,50.6,0.46792,0.00041,8.51134]
[1712705598319,44.95,68915.7776,50.6,0.46792,0.00041,8.51134]
[1712705598892,44.95,68915.7776,50.6,0.46792,0.00041,8.51134]
[1712705599448,44.95,68915.8655,50.6,0.46795,0.00041,8.5114]
[1712705600500,44.95,68913.0402,50.6,0.46678,0.00041,8.50901]
[1712705602439,44.95,68898.3247,50.6,0.4607,0.00041,8.49535]
[1712705604181,44.95,68898.5914,50.6,0.46082,0.00041,8.49563]
[1712705605822,44.95,68901.1512,50.6,0.46188,0.00041,8.49814]
[1712705611163,44.97,68897.4606,50.6,0.46033,0.00041,8.48607]
[1712705614422,44.98,68889.2183,50.6,0.45693,0.00041,8.47751]
[1712705614874,44.98,68889.2183,50.6,0.45693,0.00041,8.47751]
[1712705620229,44.98,68884.0675,50.6,0.45481,0.00041,8.47185]
[1712705620995,44.98,68884.0675,50.6,0.45481,0.00041,8.47185]
[1712705621563,44.98,68884.2387,50.6,0.45488,0.00041,8.47205]
[1712705626920,44.98,68883.4037,50.6,0.45454,0.00041,8.47112]
[1712705627018,44.98,68883.4037,50.6,0.45454,0.00041,8.47112]
[1712705627970,44.99,68882.6309,50.6,0.45423,0.00041,8.47025]
[1712705633320,45.0,68891.4327,50.6,0.45787,0.00041,8.47992]
[1712705638357,45.01,68895.6786,50.6,0.45963,0.00041,8.48434]
[1712705643391,45.01,68895.923,50.6,0.45974,0.00041,8.48461]
[1712705648427,45.01,68884.9407,50.6,0.45521,0.00041,8.47292]
[1712705653461,45.02,68893.9913,50.6,0.45894,0.00041,8.48264]
[1712705658497,45.03,68895.9373,50.6,0.45976,0.00041,8.48465]
[1712705659764,45.03,68895.9415,50.6,0.45976,0.00041,8.48466]
[1712705660485,45.03,68895.9415,50.6,0.45976,0.00041,8.48466]
[1712705665546,45.04,68887.2519,50.6,0.45619,0.00041,8.47553]
[1712705665602,45.04,68887.2519,50.6,0.45619,0.00041,8.47553]
[1712705666435,45.04,68887.2519,50.6,0.45619,0.00041,8.47553]
[1712705668406,45.04,68888.4878,50.6,0.4567,0.00041,8.47688]
[1712705671796,45.05,68895.5484,50.6,0.45957,0.00041,8.47581]
[1712705675021,45.05,68897.3719,50.6,0.46033,0.00041,8.47767]
[1712705678299,45.06,68902.9323,50.6,0.46263,0.00041,8.4831]
[1712705682554,45.05,68918.3294,50.6,0.46898,0.00041,8.49665]
[1712705682559,45.05,68918.3294,50.6,0.46898,0.00041,8.49665]
[1712705687708,45.04,68929.0828,50.6,0.47342,0.00041,8.50482]
[1712705690052,45.03,68925.5358,50.6,0.47195,0.00041,8.50223]
[1712705691189,45.03,68925.1355,50.6,0.47178,0.00041,8.50193]
[1712705694434,45.02,68909.5801,50.6,0.46534,0.00041,8.48916]
[1712705694491,45.02,68909.5801,50.6,0.46534,0.00041,8.48916]
[1712705695638,45.02,68909.5801,50.6,0.46534,0.00041,8.48916]
[1712705699880,45.02,68912.8847,50.6,0.4667,0.00041,8.49205]
[1712705704783,45.01,68917.7791,50.6,0.46872,0.00041,8.49614]
[1712705705254,45.01,68917.7791,50.6,0.46872,0.00041,8.49614]
[1712705707649,45.0,68929.2979,50.6,0.47348,0.00041,8.50494]
[1712705710482,44.99,68926.247,50.6,0.47221,0.00041,8.50271]
[1712705713630,44.99,68934.7728,50.6,0.47574,0.00041,8.50868]
[1712705718927,44.97,68937.1365,50.6,0.47671,0.00041,8.51021]
[1712705720924,44.96,68943.3601,50.6,0.47928,0.00041,8.51402]
[1712705721066,44.96,68945.1217,50.6,0.48001,0.00041,8.51503]
[1712705724957,44.96,68948.0332,50.6,0.48122,0.00041,8.51664]
[1712705725570,44.96,68948.0348,50.6,0.48122,0.00041,8.51664]
[1712705727572,44.97,68951.3026,50.6,0.48258,0.00041,8.51836]
[1712705730455,44.97,68952.9396,50.6,0.48326,0.00041,8.51919]
[1712705730988,44.97,68952.9396,50.6,0.48326,0.00041,8.51919]
[1712705731031,44.97,68952.9396,50.6,0.48326,0.00041,8.51919]
[1712705731064,44.97,68954.0523,50.6,0.4837,0.00042,8.51128]
[1712705737061,44.99,68960.4685,50.6,0.48637,0.00042,8.51421]
[1712705738283,44.99,68962.8601,50.6,0.48736,0.00042,8.5152]
[1712705738896,44.99,68962.8601,50.6,0.48736,0.00042,8.5152]
[1712705744112,44.99,68963.5601,50.6,0.48765,0.00042,8.51548]
[1712705744190,44.99,68963.5601,50.6,0.48765,0.00042,8.51548]
[1712705744206,44.99,68963.5601,50.6,0.48765,0.00042,8.51548]
[1712705744486,44.99,68963.5601,50.6,0.48765,0.00042,8.51548]
[1712705744762,44.99,68963.5601,50.6,0.48765,0.00042,8.51548]
[1712705745085,44.99,68963.5601,50.6,0.48765,0.00042,8.51548]
[1712705746452,44.99,68952.9046,50.6,0.48323,0.00041,8.51072]
[1712705747146,44.99,68952.9046,50.6,0.48323,0.00041,8.51072]
[1712705748141,44.99,68935.3934,50.6,0.47597,0.00041,8.50062]
[1712705753176,44.98,68931.8815,50.6,0.47451,0.00041,8.49826]
[1712705754361,44.98,68932.7761,50.6,0.47488,0.00041,8.49887]
[1712705754646,44.98,68932.7761,50.6,0.47488,0.00041,8.49887]
[1712705758676,44.98,68940.7745,50.6,0.47819,0.00041,8.50402]
[1712705762765,44.98,68955.9889,50.6,0.48451,0.00042,8.5122]
[1712705763882,44.98,68955.046,50.6,0.48412,0.00041,8.51176]
[1712705766327,44.99,68952.5786,50.6,0.4831,0.00041,8.51056]
[1712705766420,44.99,68952.5786,50.6,0.4831,0.00041,8.51056]
[1712705768661,44.98,68943.6197,50.6,0.47937,0.00041,8.50571]
[1712705768796,44.98,68943.6197,50.6,0.47937,0.00041,8.50571]
[1712705774322,44.96,68932.3386,50.6,0.47468,0.00041,8.49855]
[1712705779358,44.95,68933.563,50.6,0.47518,0.00042,8.49937]
[1712705779996,44.95,68933.563,50.6,0.47518,0.00042,8.49937]
[1712705781446,44.94,68934.4807,50.6,0.47556,0.00042,8.49998]
[1712705781451,44.94,68934.4807,50.6,0.47556,0.00042,8.49998]
[1712705781547,44.94,68934.4807,50.6,0.47556,0.00042,8.49998]
[1712705781616,44.94,68934.4807,50.6,0.47556,0.00042,8.49998]
[1712705781619,44.94,68934.4807,50.6,0.47556,0.00042,8.49998]
[1712705784060,44.93,68922.6059,50.6,0.47062,0.00041,8.49141]
[1712705785535,44.93,68922.8285,50.6,0.47071,0.00041,8.49158]
[1712705785852,44.93,68922.8285,50.7,0.47071,0.00041,8.49158]
[1712705791444,44.91,68927.1432,50.7,0.47246,0.00042,8.48634]
[1712705796479,44.9,68927.856,50.7,0.47275,0.00042,8.48685]
[1712705801529,44.89,68933.0418,50.7,0.4749,0.00042,8.49049]
[1712705802349,44.89,68933.0418,50.7,0.4749,0.00042,8.49049]
[1712705802506,44.89,68934.1241,50.7,0.47534,0.00042,8.49122]
[1712705803102,44.89,68934.1241,50.7,0.47534,0.00042,8.49122]
[1712705804384,44.88,68940.6334,50.7,0.47805,0.00042,8.4954]
[1712705807159,44.89,68947.8942,50.7,0.48107,0.00042,8.4996]
[1712705807174,44.89,68947.8942,50.7,0.48107,0.00042,8.4996]
[1712705812590,44.9,68954.6702,50.7,0.4839,0.00042,8.50308]
[1712705817625,44.91,68953.1784,50.7,0.48328,0.00042,8.50235]
[1712705819633,44.91,68955.2504,50.7,0.48415,0.00042,8.50336]
[1712705819694,44.91,68953.965,50.7,0.48361,0.00042,8.50274]
[1712705819990,44.91,68953.965,50.7,0.48361,0.00042,8.50274]
[1712705820090,44.91,68953.965,50.7,0.48361,0.00042,8.50274]
[1712705820386,44.91,68953.965,50.7,0.48361,0.00042,8.50274]
[1712705820455,44.91,68951.2766,50.7,0.48249,0.00042,8.5014]
[1712705820671,44.91,68951.2766,50.7,0.48249,0.00042,8.5014]
[1712705822258,44.91,68941.1956,50.7,0.4783,0.00042,8.49576]
[1712705822435,44.91,68941.1956,50.7,0.4783,0.00042,8.49576]
[1712705822509,44.91,68941.1956,50.7,0.4783,0.00042,8.49576]
[1712705824944,44.9,68929.7639,50.7,0.47354,0.00042,8.48822]
[1712705827239,44.9,68932.0752,50.7,0.4745,0.00042,8.48983]
[1712705832731,44.88,68929.4773,50.7,0.47341,0.00042,8.48799]
[1712705835466,44.87,68929.3299,50.7,0.47334,0.00042,8.48788]
[1712705837038,44.87,68928.3945,50.7,0.47295,0.00042,8.4872]
[1712705838624,44.87,68927.6855,50.7,0.47265,0.00042,8.48668]
[1712705838640,44.87,68927.6855,50.7,0.47265,0.00042,8.48668]
[1712705839449,44.87,68927.6855,50.7,0.47265,0.00042,8.48668]
[1712705841818,44.86,68917.4222,50.7,0.46837,0.00042,8.47867]
[1712705845564,44.85,68918.2987,50.7,0.46873,0.00042,8.47939]
[1712705850856,44.84,68918.386,50.7,0.46876,0.00042,8.47944]
[1712705851625,44.84,68918.386,50.7,0.46876,0.00042,8.47944]
[1712705852012,44.84,68915.9957,50.7,0.46773,0.00042,8.46896]
[1712705855891,44.83,68899.2765,50.7,0.46076,0.00042,8.4536]
[1712705858948,44.83,68904.2651,50.7,0.46284,0.00042,8.45844]
[1712705860135,44.83,68905.9251,50.7,0.46353,0.00042,8.46001]
[1712705860450,44.83,68905.9251,50.7,0.46353,0.00042,8.46001]
[1712705860499,44.83,68905.9251,50.7,0.46353,0.00042,8.46001]
[1712705861622,44.83,68906.7506,50.7,0.46387,0.00042,8.46077]
[1712705865827,44.82,68911.8782,50.7,0.466,0.00042,8.46539]
[1712705865829,44.82,68911.8782,50.7,0.466,0.00042,8.46539]
[1712705867021,44.82,68914.4226,50.7,0.46705,0.00042,8.46759]
[1712705867070,44.82,68914.4226,50.7,0.46705,0.00042,8.46759]
[1712705868160,44.81,68916.4474,50.7,0.4679,0.00042,8.46931]
[1712705870577,44.81,68924.4832,50.7,0.47124,0.00042,8.47574]
[1712705873006,44.81,68925.3275,50.7,0.47159,0.00042,8.47637]
[1712705878045,44.8,68925.0281,50.7,0.47146,0.00042,8.47614]
[1712705881633,44.79,68924.6195,50.7,0.47129,0.00042,8.47582]
[1712705881997,44.79,68924.6195,50.7,0.47129,0.00042,8.47582]
[1712705882196,44.79,68924.0318,50.8,0.47104,0.00042,8.47537]
[1712705888052,44.78,68910.6394,50.8,0.46545,0.00042,8.46424]
[1712705890457,44.78,68916.5445,50.8,0.46791,0.00042,8.46934]
[1712705891414,44.78,68915.0138,50.8,0.46727,0.00042,8.46804]
[1712705896250,44.77,68906.5067,50.8,0.46372,0.00042,8.46045]
[1712705896263,44.77,68906.5067,50.8,0.46372,0.00042,8.46045]
[1712705898021,44.77,68907.365,50.8,0.46407,0.00042,8.46124]
[1712705898421,44.77,68911.914,50.8,0.46597,0.00042,8.46534]
[1712705898761,44.77,68911.914,50.8,0.46597,0.00042,8.46534]
[1712705898803,44.77,68911.914,50.8,0.46597,0.00042,8.46534]
[1712705898852,44.77,68911.914,50.8,0.46597,0.00042,8.46534]
[1712705899722,44.77,68911.914,50.8,0.46597,0.00042,8.46534]
[1712705901215,44.77,68931.3777,50.8,0.47409,0.00042,8.48074]
[1712705904544,44.76,68930.2299,50.8,0.4736,0.00042,8.47992]
[1712705910276,44.75,68929.8161,50.8,0.47342,0.00042,8.47961]
[1712705915311,44.74,68929.9081,50.8,0.47342,0.00042,8.47117]
[1712705920348,44.73,68932.9771,50.8,0.4747,0.00042,8.47332]
[1712705920403,44.73,68932.9771,50.8,0.4747,0.00042,8.47332]
[1712705923957,44.72,68935.4433,50.8,0.47572,0.00042,8.47498]
[1712705924109,44.72,68935.4433,50.8,0.47572,0.00042,8.47498]
[1712705929411,44.72,68942.699,50.8,0.47876,0.00042,8.47956]
[1712705933913,44.73,68939.7645,50.8,0.47753,0.00042,8.47777]
[1712705937113,44.73,68941.5555,50.8,0.47829,0.00042,8.47888]
[1712705942505,44.73,68940.8829,50.8,0.47801,0.00042,8.47847]
[1712705945892,44.74,68939.3298,50.8,0.47736,0.00042,8.47751]
[1712705950050,44.74,68939.3471,50.8,0.47737,0.00042,8.47752]
[1712705952627,44.74,68945.3184,50.8,0.47987,0.00042,8.48111]
[1712705952693,44.74,68945.3184,50.8,0.47987,0.00042,8.48111]
[1712705953011,44.74,68945.3184,50.8,0.47987,0.00042,8.48111]
[1712705955236,44.75,68952.2811,50.8,0.48278,0.00042,8.48487]
[1712705956458,44.75,68952.8797,50.8,0.48303,0.00042,8.48517]
[1712705957041,44.75,68953.5368,50.8,0.48331,0.00042,8.4855]
[1712705958441,44.75,68963.5558,50.8,0.4875,0.00042,8.49]
[1712705961774,44.75,68967.6585,50.8,0.48922,0.00042,8.49157]
[1712705961873,44.75,68967.6585,50.8,0.48922,0.00042,8.49157]
[1712705962889,44.75,68968.9216,50.8,0.48975,0.00042,8.49202]
[1712705964195,44.75,68967.9901,50.8,0.48936,0.00042,8.49169]
[1712705967110,44.75,68967.4436,50.8,0.48913,0.00042,8.49149]
[1712705967497,44.75,68966.3266,50.8,0.48866,0.00042,8.49108]
[1712705972714,44.75,68966.325,50.8,0.48864,0.00042,8.48259]
[1712705974894,44.75,68967.3225,50.8,0.48906,0.00042,8.48296]
[1712705980771,44.75,68968.3894,50.8,0.48951,0.00042,8.48335]
[1712705985805,44.75,68971.4089,50.8,0.49077,0.00042,8.48438]
[1712705990842,44.75,68980.5395,50.8,0.4946,0.00042,8.487]
[1712705994735,44.74,68979.3538,50.8,0.4941,0.00042,8.4867]
[1712705999286,44.74,68978.3913,50.8,0.4937,0.00042,8.48645]
[1712705999360,44.74,68978.3913,50.8,0.4937,0.00042,8.48645]
[1712705999377,44.74,68978.3913,50.8,0.4937,0.00042,8.48645]
[1712705999458,44.74,68978.3913,50.8,0.4937,0.00042,8.48645]
[1712705999478,44.74,68978.3913,50.8,0.4937,0.00042,8.48645]
[1712705999793,44.74,68978.3913,50.8,0.4937,0.00042,8.48645]
[1712705999994,44.74,68978.3928,50.8,0.4937,0.00042,8.48645]
[1712706000695,44.74,68978.6243,50.8,0.49379,0.00042,8.48651]
[1712706003443,44.74,68972.7163,50.8,0.49132,0.00042,8.4848]
[1712706003503,44.74,68972.7163,50.8,0.49132,0.00042,8.4848]
[1712706005895,44.73,68973.0893,50.8,0.49147,0.00042,8.48492]
[1712706005963,44.73,68981.3071,50.8,0.49492,0.00042,8.48718]
[1712706006059,44.73,68981.3071,50.8,0.49492,0.00042,8.48718]
[1712706006801,44.73,68983.0682,50.8,0.49566,0.00042,8.48759]
[1712706007730,44.73,68983.0682,50.8,0.49566,0.00042,8.48759]
[1712706012995,44.72,68979.6451,50.8,0.49422,0.00042,8.48678]
[1712706014118,44.72,68979.2207,50.8,0.49404,0.00042,8.48667]
[1712706016696,44.72,68978.0263,50.8,0.49354,0.00042,8.48636]
[1712706022059,44.71,68970.8022,50.8,0.49051,0.00042,8.48418]
[1712706027095,44.69,68968.0099,50.8,0.48933,0.00042,8.4832]
[1712706027183,44.69,68968.0099,50.8,0.48933,0.00042,8.4832]
[1712706030038,44.69,68976.7567,50.8,0.493,0.00042,8.486]
[1712706030642,44.69,68975.2475,50.8,0.49237,0.00042,8.48557]
[1712706030654,44.69,68975.2475,50.8,0.49237,0.00042,8.48557]
[1712706031561,44.69,68975.2475,50.8,0.49235,0.00042,8.47708]
[1712706032666,44.69,68973.2142,50.8,0.4915,0.00042,8.47646]
[1712706033220,44.69,68974.9168,50.8,0.49221,0.00042,8.47698]
[1712706034440,44.69,68978.2403,50.8,0.49361,0.00042,8.47791]
[1712706035165,44.69,68978.2403,50.8,0.49361,0.00042,8.47791]
[1712706035639,44.69,68978.2403,50.8,0.49361,0.00042,8.47791]
[1712706035887,44.69,68978.2403,50.8,0.49361,0.00042,8.47791]
[1712706036746,44.69,68986.956,50.8,0.49727,0.00042,8.47988]
[1712706038185,44.69,68989.5671,50.8,0.49837,0.00042,8.48032]
[1712706038708,44.69,68989.5671,50.8,0.49837,0.00042,8.48032]
[1712706038817,44.69,68989.5671,50.8,0.49837,0.00042,8.48032]
[1712706038825,44.69,68989.5671,50.8,0.49837,0.00042,8.48032]
[1712706039370,44.69,68987.6453,50.8,0.49756,0.00042,8.48]
[1712706040154,44.69,68987.6453,50.8,0.49756,0.00042,8.48]
[1712706040198,44.69,68987.6453,50.8,0.49756,0.00042,8.48]
[1712706041598,44.69,68987.6453,50.8,0.49756,0.00042,8.48]
[1712706043247,44.68,68989.9836,50.8,0.49854,0.00042,8.48039]
[1712706045691,44.67,68988.8933,50.8,0.49808,0.00042,8.48021]
[1712706045693,44.67,68988.8933,50.8,0.49808,0.00042,8.48021]
[1712706046356,44.67,68989.9818,50.8,0.49854,0.00042,8.48039]
[1712706046363,44.67,68989.9818,50.8,0.49854,0.00042,8.48039]
[1712706046591,44.67,68989.9818,50.8,0.49854,0.00042,8.48039]
[1712706048369,44.67,68995.4137,50.8,0.50082,0.00042,8.4811]
[1712706048454,44.67,68995.4137,50.8,0.50082,0.00042,8.4811]
[1712706050335,44.67,69008.5278,50.8,0.50633,0.00042,8.48166]
[1712706050804,44.67,69008.5278,50.8,0.50633,0.00042,8.48166]
[1712706051791,44.67,69012.105,50.8,0.50783,0.00042,8.48153]
[1712706051976,44.67,69012.105,50.8,0.50783,0.00042,8.48153]
[1712706057015,44.67,69018.3755,50.8,0.51046,0.00042,8.48102]
[1712706060327,44.66,69037.1267,50.8,0.51833,0.00042,8.47728]
[1712706063441,44.65,69034.7235,50.8,0.51733,0.00042,8.47794]
[1712706066765,44.63,69034.8293,50.8,0.51738,0.00042,8.47791]
[1712706066896,44.63,69034.8293,50.8,0.51738,0.00042,8.47791]
[1712706068057,44.64,69034.7334,50.8,0.51734,0.00042,8.47793]
[1712706070144,44.64,69018.7995,50.8,0.51064,0.00042,8.48097]
[1712706075877,44.65,69025.072,50.8,0.51328,0.00042,8.48006]
[1712706079437,44.66,69022.5537,50.8,0.51222,0.00042,8.48047]
[1712706079587,44.66,69020.6016,50.8,0.5114,0.00042,8.48075]
[1712706079823,44.66,69020.6016,50.8,0.5114,0.00042,8.48075]
[1712706080491,44.66,69020.6016,50.8,0.5114,0.00042,8.48075]
[1712706081434,44.66,69004.6742,50.8,0.50471,0.00042,8.48166]
[1712706081533,44.66,69004.6742,50.8,0.50471,0.00042,8.48166]
[1712706084606,44.65,68998.0908,50.8,0.50194,0.00042,8.48134]
[1712706090541,44.64,68999.4247,50.8,0.5025,0.00042,8.48144]
[1712706091067,44.64,68999.4247,50.8,0.5025,0.00042,8.48144]
[1712706091514,44.64,68999.4247,50.8,0.5025,0.00042,8.48144]
[1712706092996,44.64,69010.2116,50.8,0.50704,0.00042,8.47311]
[1712706093125,44.64,69010.2116,50.8,0.50704,0.00042,8.47311]
[1712706093231,44.64,69010.2116,50.8,0.50704,0.00042,8.47311]
[1712706093445,44.64,69008.7742,50.8,0.50643,0.00042,8.47315]
[1712706094350,44.64,69008.7742,50.8,0.50643,0.00042,8.47315]
[1712706094714,44.64,69016.5875,50.8,0.50972,0.00042,8.4727]
[1712706099228,44.64,69017.8884,50.8,0.51027,0.00042,8.47257]
[1712706099442,44.64,69019.1396,50.8,0.51079,0.00042,8.47242]
[1712706103165,44.65,69024.8481,50.8,0.51319,0.00042,8.47159]
[1712706104340,44.65,69024.8871,50.8,0.51321,0.00042,8.47159]
[1712706104443,44.65,69024.8871,50.8,0.51321,0.00042,8.47159]
[1712706104506,44.65,69024.8871,50.8,0.51321,0.00042,8.47159]
[1712706104890,44.65,69025.6662,50.8,0.51353,0.00042,8.47145]
[1712706107160,44.64,69032.8193,50.8,0.51654,0.00042,8.46992]
[1712706109240,44.63,69036.4343,50.8,0.51806,0.00042,8.46896]
[1712706109483,44.63,69036.4343,50.8,0.51806,0.00042,8.46896]
[1712706109485,44.63,69036.4343,50.8,0.51806,0.00042,8.46896]
[1712706110084,44.63,69038.7802,50.8,0.51905,0.00042,8.46827]
[1712706110167,44.63,69038.7802,50.8,0.51905,0.00042,8.46827]
[1712706111334,44.63,69038.7802,50.8,0.51905,0.00042,8.46827]
[1712706111368,44.63,69038.7802,50.8,0.51905,0.00042,8.46827]
[1712706111535,44.62,69045.4514,50.8,0.52186,0.00042,8.46603]
[1712706111714,44.62,69045.4514,50.8,0.52186,0.00042,8.46603]
[1712706111744,44.62,69045.4514,50.8,0.52186,0.00042,8.46603]
[1712706111821,44.62,69045.4514,50.8,0.52186,0.00042,8.46603]
[1712706111834,44.62,69045.4514,50.8,0.52186,0.00042,8.46603]
[1712706111839,44.62,69045.4514,50.8,0.52186,0.00042,8.46603]
[1712706111949,44.62,69045.4514,50.8,0.52186,0.00042,8.46603]
[1712706112314,44.62,69045.4514,50.8,0.52186,0.00042,8.46603]
[1712706112379,44.62,69045.4514,50.8,0.52186,0.00042,8.46603]
[1712706112709,44.62,69045.4514,50.8,0.52186,0.00042,8.46603]
[1712706113823,44.62,69050.9391,50.8,0.52416,0.00042,8.46388]
[1712706115166,44.62,69056.2713,50.8,0.5264,0.00042,8.46151]
[1712706116984,44.62,69059.7882,50.8,0.52787,0.00042,8.45981]
[1712706117019,44.62,69059.7882,50.8,0.52787,0.00042,8.45981]
[1712706117195,44.62,69059.7882,50.8,0.52787,0.00042,8.45981]
[1712706117208,44.62,69059.7882,50.8,0.52787,0.00042,8.45981]
[1712706117282,44.62,69059.7882,50.8,0.52787,0.00042,8.45981]
[1712706119738,44.63,69057.2052,50.8,0.52679,0.00042,8.46107]
[1712706120379,44.63,69052.4702,50.8,0.5248,0.00042,8.46323]
[1712706124032,44.64,69060.0991,50.8,0.528,0.00042,8.45967]
[1712706129820,44.64,69059.5503,50.8,0.52777,0.00042,8.45994]
[1712706134854,44.63,69060.3715,50.8,0.52811,0.00042,8.45952]
[1712706135566,44.63,69060.1756,50.8,0.52803,0.00042,8.45962]
[1712706137812,44.63,69059.3112,50.8,0.52767,0.00042,8.46005]
[1712706138758,44.63,69056.1412,50.8,0.52634,0.00042,8.46158]
[1712706138773,44.63,69056.1412,50.8,0.52634,0.00042,8.46158]
[1712706141434,44.62,69040.0756,50.8,0.5196,0.00042,8.46786]
[1712706144387,44.61,69043.4873,50.8,0.52103,0.00042,8.46673]
[1712706144523,44.6,69044.0037,50.8,0.52125,0.00042,8.46654]
[1712706145432,44.6,69044.0037,50.8,0.52125,0.00042,8.46654]
[1712706146598,44.61,69052.0172,50.8,0.52462,0.00042,8.46341]
[1712706151973,44.63,69060.3984,50.8,0.52815,0.00042,8.45097]
[1712706156434,44.64,69075.7318,50.8,0.53457,0.00042,8.44211]
[1712706156942,44.64,69075.7318,50.8,0.53457,0.00042,8.44211]
[1712706157795,44.64,69075.7318,50.8,0.53457,0.00042,8.44211]
[1712706163062,44.65,69079.6208,50.8,0.5362,0.00042,8.43952]
[1712706168103,44.65,69079.5132,50.8,0.53615,0.00042,8.4396]
[1712706169453,44.65,69079.4879,50.8,0.53614,0.00042,8.43962]
[1712706169515,44.65,69079.4879,50.8,0.53614,0.00042,8.43962]
[1712706171763,44.66,69086.206,50.8,0.53895,0.00042,8.43481]
[1712706177161,44.66,69087.6349,50.8,0.53954,0.00042,8.43375]
[1712706182197,44.67,69091.9977,50.8,0.54136,0.00042,8.43035]
[1712706187230,44.68,69091.7106,50.8,0.54123,0.00042,8.4306]
[1712706192267,44.69,69091.2459,50.8,0.54103,0.00042,8.43098]
[1712706197301,44.7,69091.6681,50.8,0.5412,0.00042,8.43067]
[1712706201005,44.71,69091.8104,50.8,0.54126,0.00042,8.43056]
[1712706202096,44.71,69091.3384,50.8,0.54106,0.00042,8.43094]
[1712706203529,44.71,69080.2393,50.8,0.53642,0.00042,8.43917]
[1712706205422,44.71,69077.2187,50.8,0.53515,0.00042,8.44122]
[1712706205896,44.71,69077.2187,50.8,0.53515,0.00042,8.44122]
[1712706206287,44.71,69077.2187,50.8,0.53515,0.00042,8.44122]
[1712706208378,44.71,69093.64,50.8,0.54201,0.00042,8.4291]
[1712706213414,44.73,69096.3745,50.8,0.54318,0.00042,8.4183]
[1712706213540,44.73,69096.3745,50.8,0.54318,0.00042,8.4183]
[1712706213802,44.73,69096.3745,50.8,0.54318,0.00042,8.4183]
[1712706213879,44.73,69096.3745,50.8,0.54318,0.00042,8.4183]
[1712706214687,44.73,69096.4307,50.8,0.5432,0.00042,8.41825]
[1712706214930,44.73,69096.4307,50.8,0.5432,0.00042,8.41825]
[1712706215094,44.73,69096.4307,50.8,0.5432,0.00042,8.41825]
[1712706217739,44.74,69106.734,50.8,0.5475,0.00042,8.40912]
[1712706221495,44.72,69111.4103,50.8,0.54947,0.00042,8.4046]
[1712706222811,44.71,69107.5894,50.8,0.54788,0.00042,8.40827]
[1712706225960,44.7,69106.2501,50.8,0.54733,0.00042,8.40949]
[1712706231550,44.67,69103.3959,50.8,0.54616,0.00042,8.41206]
[1712706236585,44.65,69102.777,50.8,0.54592,0.00042,8.41257]
[1712706236661,44.65,69102.777,50.8,0.54592,0.00042,8.41257]
[1712706242629,44.63,69103.3699,50.8,0.54619,0.00042,8.41198]
[1712706244439,44.62,69104.8964,50.8,0.54683,0.00042,8.41057]
[1712706249677,44.6,69111.7128,50.8,0.54971,0.00042,8.40399]
[1712706252582,44.58,69111.8223,50.8,0.54977,0.00042,8.40384]
[1712706257733,44.55,69118.4574,50.8,0.55258,0.00042,8.397]
[1712706258483,44.55,69120.4974,50.8,0.55343,0.00042,8.39481]
[1712706260010,44.55,69122.1616,50.8,0.55412,0.00042,8.39303]
[1712706261889,44.56,69125.6989,50.8,0.55559,0.00042,8.38917]
[1712706267803,44.59,69130.3739,50.8,0.5575,0.00042,8.38395]
[1712706268076,44.59,69130.3739,50.8,0.5575,0.00042,8.38395]
[1712706269655,44.6,69131.8886,50.8,0.55813,0.00042,8.38221]
[1712706270062,44.6,69121.5788,50.8,0.55383,0.00042,8.39382]
[1712706272324,44.61,69117.6995,50.8,0.55225,0.00042,8.38934]
[1712706272349,44.61,69117.6995,50.8,0.55225,0.00042,8.38934]
[1712706272425,44.61,69117.6995,50.8,0.55225,0.00042,8.38934]
[1712706272909,44.61,69116.0607,50.8,0.55156,0.00042,8.39105]
[1712706273272,44.61,69116.0607,50.8,0.55156,0.00042,8.39105]
[1712706273679,44.61,69116.0607,50.8,0.55156,0.00042,8.39105]
[1712706275751,44.6,69110.6687,50.8,0.54932,0.00042,8.39643]
[1712706277489,44.61,69104.0705,50.8,0.54654,0.00042,8.40271]
[1712706278757,44.61,69106.9685,50.8,0.54775,0.00042,8.40002]
[1712706282740,44.63,69109.1189,50.8,0.54864,0.00042,8.39802]
[1712706283334,44.64,69112.1057,50.8,0.54988,0.00042,8.39511]
[1712706283741,44.64,69112.1057,50.8,0.54988,0.00042,8.39511]
[1712706284922,44.65,69125.1025,50.8,0.5553,0.00042,8.38151]
[1712706286197,44.65,69125.6113,50.8,0.5555,0.00042,8.38096]
[1712706287502,44.66,69124.8872,50.8,0.55519,0.00042,8.38178]
[1712706291327,44.68,69122.5324,50.8,0.55418,0.00042,8.38444]
[1712706296262,44.71,69132.9928,50.8,0.55851,0.00042,8.37271]
[1712706296266,44.71,69132.9928,50.8,0.55851,0.00042,8.37271]
[1712706301539,44.74,69140.2777,50.8,0.56151,0.00042,8.36397]
[1712706303374,44.81,69144.8653,50.8,0.56331,0.00041,8.35852]
[1712706303456,44.81,69144.8653,50.8,0.56331,0.00041,8.35852]
[1712706303654,44.81,69144.8653,50.8,0.56331,0.00041,8.35852]
[1712706304230,44.83,69144.5182,50.8,0.56315,0.00041,8.35902]
[1712706304424,44.83,69144.5182,50.8,0.56315,0.00041,8.35902]
[1712706304552,44.83,69144.5182,50.8,0.56315,0.00041,8.35902]
[1712706305007,44.83,69144.5182,50.8,0.56315,0.00041,8.35902]
[1712706305478,44.85,69149.0496,50.8,0.565,0.00041,8.35323]
[1712706305800,44.85,69149.0496,50.8,0.565,0.00041,8.35323]
[1712706308326,44.89,69145.7692,50.8,0.56359,0.00041,8.3577]
[1712706309678,44.91,69146.6212,50.8,0.56392,0.00041,8.35666]
[1712706309702,44.91,69146.6212,50.8,0.56392,0.00041,8.35666]
[1712706314815,44.99,69151.374,50.8,0.56577,0.00041,8.35084]
[1712706314862,44.99,69151.374,50.8,0.56577,0.00041,8.35084]
[1712706315039,44.99,69151.374,50.8,0.56577,0.00041,8.35084]
[1712706316164,45.04,69166.9755,50.8,0.57212,0.00041,8.3293]
[1712706316294,45.04,69166.9755,50.8,0.57212,0.00041,8.3293]
[1712706322125,45.19,69173.0586,50.8,0.5744,0.00041,8.32112]
[1712706322867,45.22,69176.1633,50.8,0.57562,0.00041,8.31659]
[1712706323583,45.25,69176.3308,50.8,0.57564,0.00041,8.31651]
[1712706323830,45.25,69176.3308,50.8,0.57564,0.00041,8.31651]
[1712706325018,45.25,69178.8605,50.8,0.57667,0.00041,8.31263]
[1712706325253,45.25,69178.8573,50.8,0.57666,0.00041,8.31266]
[1712706325260,45.25,69178.8573,50.8,0.57666,0.00041,8.31266]
[1712706325487,45.25,69178.8573,50.8,0.57666,0.00041,8.31266]
[1712706325973,45.25,69178.8573,50.8,0.57666,0.00041,8.31266]
[1712706326010,45.25,69178.8573,50.8,0.57666,0.00041,8.31266]
[1712706326063,45.25,69178.8573,50.8,0.57666,0.00041,8.31266]
[1712706326709,45.26,69177.647,50.8,0.57616,0.00041,8.31456]
[1712706327117,45.26,69177.647,50.8,0.57616,0.00041,8.31456]
[1712706328227,45.26,69190.863,50.8,0.58154,0.00041,8.29344]
[1712706332239,45.27,69195.0973,50.8,0.58332,0.00041,8.27769]
[1712706332466,45.27,69193.9461,50.8,0.58285,0.00041,8.27965]
[1712706333171,45.27,69193.9461,50.8,0.58285,0.00041,8.27965]
[1712706333415,45.27,69193.1878,50.8,0.58253,0.00041,8.28095]
[1712706333831,45.27,69193.1878,50.8,0.58253,0.00041,8.28095]
[1712706335278,45.28,69178.9693,50.8,0.57674,0.00041,8.30396]
[1712706336473,45.28,69173.892,50.8,0.57466,0.00041,8.31174]
[1712706337736,45.28,69171.2107,50.8,0.57357,0.00041,8.31576]
[1712706339075,45.28,69168.9783,50.8,0.57265,0.00041,8.31907]
[1712706339482,45.28,69167.7831,50.8,0.57216,0.00041,8.32082]
[1712706345347,45.29,69171.743,50.8,0.57377,0.00041,8.31502]
[1712706350382,45.29,69168.444,50.8,0.57242,0.00041,8.31992]
[1712706355285,45.3,69171.4,50.8,0.57362,0.00041,8.31559]
[1712706355379,45.3,69171.4,50.8,0.57362,0.00041,8.31559]
[1712706355563,45.3,69169.1366,50.8,0.57269,0.00041,8.31893]
[1712706355642,45.3,69169.1366,50.8,0.57269,0.00041,8.31893]
[1712706355776,45.3,69169.1366,50.8,0.57269,0.00041,8.31893]
[1712706356542,45.3,69168.8904,50.8,0.57259,0.00041,8.3193]
[1712706356876,45.3,69168.8904,50.8,0.57259,0.00041,8.3193]
[1712706359445,45.3,69154.8941,50.8,0.56686,0.00041,8.33894]
[1712706361039,45.3,69160.2953,50.8,0.56908,0.00041,8.33157]
[1712706362129,45.3,69161.9969,50.8,0.56977,0.00041,8.32919]
[1712706364828,45.3,69163.0661,50.8,0.57021,0.00041,8.32769]
[1712706365272,45.3,69163.0661,50.8,0.57021,0.00041,8.32769]
[1712706368917,45.3,69157.6328,50.8,0.56798,0.00041,8.33525]
[1712706369296,45.3,69157.6328,50.8,0.56798,0.00041,8.33525]
[1712706369584,45.3,69157.6328,50.8,0.56798,0.00041,8.33525]
[1712706369816,45.3,69157.6328,50.8,0.56798,0.00041,8.33525]
[1712706371530,45.31,69172.5132,50.8,0.57406,0.00041,8.31397]
[1712706371560,45.31,69172.5132,50.8,0.57406,0.00041,8.31397]
[1712706374552,45.36,69183.4677,50.8,0.57844,0.00041,8.29741]
[1712706375812,45.36,69183.0974,50.8,0.57829,0.00041,8.29801]
[1712706377794,45.38,69187.7385,50.8,0.58015,0.00041,8.29069]
[1712706380594,45.4,69177.075,50.8,0.57578,0.00041,8.30764]
[1712706382796,45.4,69180.1512,50.8,0.57703,0.00041,8.30291]
[1712706382866,45.4,69180.1512,50.8,0.57703,0.00041,8.30291]
[1712706383252,45.4,69180.1512,50.8,0.57703,0.00041,8.30291]
[1712706384070,45.4,69175.6392,50.8,0.57519,0.00041,8.30984]
[1712706389658,45.4,69171.5948,50.8,0.57354,0.00041,8.31592]
[1712706394692,45.41,69172.6564,50.8,0.57404,0.00041,8.30566]
[1712706395707,45.41,69176.9361,50.8,0.57578,0.00041,8.2992]
[1712706396369,45.41,69176.9361,50.8,0.57578,0.00041,8.2992]
[1712706396781,45.41,69177.3312,50.8,0.57594,0.00041,8.2986]
[1712706401493,45.42,69189.8947,50.8,0.58103,0.00041,8.27873]
[1712706402541,45.42,69190.5444,50.8,0.5813,0.00041,8.27768]
[1712706407295,45.43,69193.2774,50.8,0.58239,0.00041,8.27322]
[1712706412830,45.44,69195.4118,50.8,0.58323,0.00041,8.26975]
[1712706415869,45.45,69196.7778,50.8,0.58377,0.00041,8.2675]
[1712706416466,45.45,69196.7778,50.8,0.58377,0.00041,8.2675]
[1712706418485,45.48,69205.7889,50.8,0.58737,0.0004,8.2521]
[1712706423910,45.55,69199.9565,50.8,0.58488,0.0004,8.26286]
[1712706423937,45.55,69199.9565,50.8,0.58488,0.0004,8.26286]
[1712706429950,45.56,69205.3426,50.8,0.58703,0.0004,8.2536]
[1712706430418,45.56,69205.3426,50.8,0.58703,0.0004,8.2536]
[1712706431191,45.57,69208.3664,50.8,0.58825,0.0004,8.24826]
[1712706433549,45.57,69216.8336,50.8,0.59164,0.0004,8.23289]
[1712706435242,45.6,69219.3518,50.8,0.5926,0.0004,8.22848]
[1712706435634,45.6,69219.3518,50.8,0.5926,0.0004,8.22848]
[1712706435976,45.6,69219.3518,50.8,0.5926,0.0004,8.22848]
[1712706441028,45.68,69222.6312,50.8,0.59376,0.0004,8.22304]
[1712706441466,45.68,69222.6312,50.8,0.59376,0.0004,8.22304]
[1712706441469,45.68,69222.6312,50.8,0.59376,0.0004,8.22304]
[1712706441610,45.68,69222.6312,50.8,0.59376,0.0004,8.22304]
[1712706443054,45.69,69213.7065,50.8,0.59018,0.0004,8.23967]
[1712706443691,45.69,69213.7065,50.8,0.59018,0.0004,8.23967]
[1712706444049,45.69,69201.0008,50.8,0.58507,0.0004,8.26214]
[1712706449084,45.69,69208.5697,50.8,0.5881,0.0004,8.24897]
[1712706450850,45.7,69214.7655,50.8,0.59059,0.0004,8.23782]
[1712706452317,45.7,69219.8747,50.8,0.59271,0.0004,8.21963]
[1712706455108,45.71,69221.2375,50.8,0.59325,0.0004,8.21713]
[1712706456689,45.71,69221.1031,50.8,0.59318,0.0004,8.21744]
[1712706460185,45.73,69223.2905,50.8,0.59403,0.0004,8.21342]
[1712706462068,45.73,69223.769,50.8,0.59422,0.0004,8.21254]
[1712706462120,45.73,69223.769,50.8,0.59422,0.0004,8.21254]
[1712706462185,45.73,69216.9451,50.8,0.59148,0.0004,8.22535]
[1712706462305,45.73,69216.9451,50.8,0.59148,0.0004,8.22535]
[1712706462426,45.73,69216.9451,50.8,0.59148,0.0004,8.22535]
[1712706462968,45.73,69216.9451,50.8,0.59148,0.0004,8.22535]
[1712706463188,45.73,69206.3946,50.8,0.58724,0.0004,8.24438]
[1712706463649,45.73,69206.3946,50.8,0.58724,0.0004,8.24438]
[1712706463732,45.73,69206.3946,50.8,0.58724,0.0004,8.24438]
[1712706463982,45.73,69206.3946,50.8,0.58724,0.0004,8.24438]
[1712706464047,45.73,69206.3946,50.8,0.58724,0.0004,8.24438]
[1712706464191,45.73,69192.7734,50.8,0.58175,0.0004,8.26754]
[1712706464223,45.73,69192.7734,50.8,0.58175,0.0004,8.26754]
[1712706464235,45.73,69192.7734,50.8,0.58175,0.0004,8.26754]
[1712706464238,45.73,69192.7734,50.8,0.58175,0.0004,8.26754]
[1712706464915,45.73,69192.7734,50.8,0.58175,0.0004,8.26754]
[1712706465534,45.73,69187.5754,50.8,0.57966,0.0004,8.27597]
[1712706469988,45.73,69171.6579,50.8,0.57322,0.00041,8.30034]
[1712706475307,45.73,69172.3208,50.8,0.57349,0.00041,8.29936]
[1712706475507,45.73,69172.3208,50.8,0.57349,0.00041,8.29936]
[1712706475731,45.73,69172.3208,50.8,0.57349,0.00041,8.29936]
[1712706477200,45.73,69172.5228,50.8,0.57357,0.00041,8.29906]
[1712706477590,45.73,69176.8648,50.8,0.57533,0.0004,8.29259]
[1712706477692,45.73,69176.8648,50.8,0.57533,0.0004,8.29259]
[1712706477716,45.73,69176.8648,50.8,0.57533,0.0004,8.29259]
[1712706478228,45.73,69176.8648,50.8,0.57533,0.0004,8.29259]
[1712706479294,45.73,69192.9398,50.8,0.58182,0.0004,8.26727]
[1712706479497,45.73,69192.9398,50.8,0.58182,0.0004,8.26727]
[1712706481629,45.74,69186.0924,50.8,0.57906,0.0004,8.27834]
[1712706481898,45.74,69186.0924,50.8,0.57906,0.0004,8.27834]
[1712706483321,45.74,69197.6215,50.8,0.5837,0.0004,8.2595]
[1712706487910,45.74,69192.0389,50.8,0.58145,0.0004,8.26878]
[1712706489006,45.74,69194.6795,50.8,0.58252,0.0004,8.26443]
[1712706489107,45.74,69194.6795,50.8,0.58252,0.0004,8.26443]
[1712706489175,45.74,69194.6795,50.8,0.58252,0.0004,8.26443]
[1712706490149,45.74,69194.6661,50.8,0.58251,0.0004,8.26446]
[1712706491379,45.74,69208.6358,50.8,0.58813,0.0004,8.24048]
[1712706491402,45.74,69208.6358,50.8,0.58813,0.0004,8.24048]
[1712706492180,45.74,69208.6358,50.8,0.58813,0.0004,8.24048]
[1712706492193,45.74,69208.6358,50.8,0.58813,0.0004,8.24048]
[1712706495224,45.75,69205.319,50.8,0.58679,0.0004,8.24637]
[1712706495594,45.75,69207.2029,50.8,0.58754,0.0004,8.24307]
[1712706499194,45.75,69212.3663,50.8,0.58961,0.0004,8.2339]
[1712706500940,45.76,69209.6114,50.8,0.5885,0.0004,8.23886]
[1712706503355,45.76,69209.1192,50.8,0.58829,0.0004,8.23976]
[1712706503922,45.76,69206.6661,50.8,0.58731,0.0004,8.2441]
[1712706504522,45.76,69205.1587,50.8,0.5867,0.0004,8.24675]
[1712706504669,45.76,69205.1587,50.8,0.5867,0.0004,8.24675]
[1712706505406,45.76,69205.1587,50.8,0.5867,0.0004,8.24675]
[1712706507434,45.78,69228.6061,50.8,0.59605,0.0004,8.20376]
[1712706512527,45.79,69229.6647,50.8,0.59655,0.0004,8.193]
[1712706515246,45.82,69228.9173,50.8,0.5962,0.0004,8.1947]
[1712706515340,45.82,69228.9173,50.8,0.5962,0.0004,8.1947]
[1712706516532,45.82,69230.5666,50.8,0.59685,0.0004,8.19153]
[1712706517022,45.82,69230.5666,50.8,0.59685,0.0004,8.19153]
[1712706518221,45.82,69240.2188,50.8,0.60069,0.0004,8.17233]
[1712706523604,45.84,69237.1654,50.8,0.59944,0.0004,8.1787]
[1712706528639,45.86,69239.3769,50.8,0.60029,0.0004,8.17441]
[1712706530467,45.86,69238.5683,50.8,0.59996,0.0004,8.17607]
[1712706530637,45.86,69238.5683,50.8,0.59996,0.0004,8.17607]
[1712706535689,45.88,69239.5418,50.8,0.60032,0.0004,8.17428]
[1712706535955,45.88,69239.5418,50.8,0.60032,0.0004,8.17428]
[1712706539555,45.89,69239.4705,50.8,0.60027,0.0004,8.17453]
[1712706541617,45.89,69236.4091,50.8,0.59904,0.0004,8.18073]
[1712706542275,45.89,69236.4091,50.8,0.59904,0.0004,8.18073]
[1712706544468,45.91,69225.7782,50.8,0.59476,0.0004,8.20169]
[1712706547848,45.95,69216.6446,50.8,0.59104,0.0004,8.2191]
[1712706553816,45.99,69217.1756,50.8,0.59118,0.0004,8.21846]
[1712706556161,45.99,69219.6825,50.8,0.59218,0.0004,8.21387]
[1712706556174,45.99,69219.6825,50.8,0.59218,0.0004,8.21387]
[1712706556319,45.99,69219.6825,50.8,0.59218,0.0004,8.21387]
[1712706556733,45.99,69219.6825,50.8,0.59218,0.0004,8.21387]
[1712706556774,45.99,69219.6825,50.8,0.59218,0.0004,8.21387]
[1712706556816,45.99,69219.6825,50.8,0.59218,0.0004,8.21387]
[1712706556845,45.99,69219.6825,50.8,0.59218,0.0004,8.21387]
[1712706556934,45.99,69219.6825,50.8,0.59218,0.0004,8.21387]
[1712706557329,45.99,69219.6825,50.8,0.59218,0.0004,8.21387]
[1712706557785,45.99,69219.6825,50.8,0.59218,0.0004,8.21387]
[1712706558435,45.99,69208.0363,50.8,0.58752,0.0004,8.23487]
[1712706558825,45.99,69208.0363,50.8,0.58752,0.0004,8.23487]
[1712706558853,45.99,69194.4461,50.8,0.58208,0.0004,8.25793]
[1712706561939,46.0,69196.9451,50.8,0.58308,0.0004,8.25382]
[1712706562496,46.0,69196.9451,50.8,0.58308,0.0004,8.25382]
[1712706562518,46.0,69196.9451,50.8,0.58308,0.0004,8.25382]
[1712706567916,46.0,69189.7525,50.8,0.58019,0.0004,8.26555]
[1712706571651,46.0,69187.356,50.8,0.57922,0.0004,8.26936]
[1712706572924,46.0,69187.356,50.8,0.5793,0.0004,8.26063]
[1712706573152,46.0,69187.8952,50.8,0.57951,0.0004,8.25977]
[1712706573202,46.0,69187.8952,50.8,0.57951,0.0004,8.25977]
[1712706574003,46.0,69178.3996,50.8,0.57569,0.0004,8.27445]
[1712706575826,46.0,69176.386,50.8,0.57488,0.0004,8.27746]
[1712706575830,46.0,69176.386,50.8,0.57488,0.0004,8.27746]
[1712706575974,45.99,69160.6417,50.8,0.56852,0.0004,8.29984]
[1712706578746,45.99,69162.9755,50.8,0.56947,0.0004,8.29663]
[1712706584028,45.98,69160.2175,50.8,0.56837,0.0004,8.30034]
[1712706588710,45.97,69160.6169,50.8,0.56854,0.0004,8.29977]
[1712706589879,45.97,69160.5517,50.8,0.56852,0.0004,8.29984]
[1712706591704,45.97,69158.8072,50.8,0.56782,0.00041,8.30218]
[1712706597119,45.95,69152.5656,50.8,0.56531,0.00041,8.31031]
[1712706602154,45.94,69149.8164,50.8,0.56421,0.00041,8.31376]
[1712706605361,45.93,69148.5148,50.8,0.56369,0.00041,8.31537]
[1712706605378,45.93,69148.5148,50.8,0.56369,0.00041,8.31537]
[1712706606147,45.93,69148.5148,50.8,0.56369,0.00041,8.31537]
[1712706607363,45.92,69138.9019,50.8,0.55979,0.00041,8.327]
[1712706607364,45.92,69138.9019,50.8,0.55979,0.00041,8.327]
[1712706609203,45.92,69123.4108,50.8,0.55348,0.00041,8.34409]
[1712706610889,45.91,69122.8009,50.8,0.55324,0.00041,8.34471]
[1712706610922,45.91,69122.8009,50.8,0.55324,0.00041,8.34471]
[1712706613231,45.9,69136.3791,50.8,0.55879,0.00041,8.32985]
[1712706618266,45.88,69142.1732,50.8,0.56117,0.00041,8.32297]
[1712706620282,45.88,69130.5493,50.8,0.55644,0.00041,8.33634]
[1712706620844,45.88,69130.5493,50.8,0.55644,0.00041,8.33634]
[1712706625065,45.86,69119.9574,50.8,0.55213,0.00041,8.34747]
[1712706628337,45.85,69136.2389,50.8,0.55879,0.00041,8.32983]
[1712706633371,45.84,69137.2432,50.8,0.55927,0.00041,8.31994]
[1712706638407,45.82,69137.4366,50.8,0.55936,0.00041,8.31967]
[1712706638478,45.82,69137.4366,50.8,0.55936,0.00041,8.31967]
[1712706644450,45.81,69137.0296,50.8,0.55921,0.00041,8.32009]
[1712706646006,45.81,69138.2798,50.8,0.55973,0.00041,8.31862]
[1712706646181,45.81,69138.2798,50.8,0.55973,0.00041,8.31862]
[1712706646249,45.81,69138.2798,50.8,0.55973,0.00041,8.31862]
[1712706647070,45.8,69138.5117,50.8,0.55982,0.00041,8.31834]
[1712706647471,45.8,69151.4724,50.8,0.56511,0.00041,8.30236]
[1712706647747,45.8,69151.4724,50.8,0.56511,0.00041,8.30236]
[1712706651804,45.8,69155.8634,50.8,0.56691,0.00041,8.2966]
[1712706651842,45.8,69155.8634,50.8,0.56691,0.00041,8.2966]
[1712706654982,45.8,69162.1456,50.8,0.56947,0.00041,8.28808]
[1712706656578,45.79,69158.6872,50.8,0.56806,0.00041,8.2928]
[1712706657490,45.79,69158.6823,50.8,0.56806,0.00041,8.2928]
[1712706659101,45.79,69157.3533,50.8,0.56752,0.00041,8.29458]
[1712706664371,45.78,69147.5642,50.8,0.56354,0.00041,8.30725]
[1712706664452,45.78,69147.5642,50.8,0.56354,0.00041,8.30725]
[1712706667776,45.77,69134.9453,50.8,0.5584,0.00041,8.32237]
[1712706669353,45.77,69134.9349,50.8,0.5584,0.00041,8.32237]
[1712706670046,45.77,69134.296,50.8,0.55815,0.00041,8.32309]
[1712706675667,45.75,69126.9745,50.8,0.55517,0.00041,8.33116]
[1712706680417,45.74,69128.0355,50.8,0.55561,0.00041,8.32998]
[1712706680425,45.74,69128.0355,50.8,0.55561,0.00041,8.32998]
[1712706681078,45.74,69127.3578,50.8,0.55534,0.00041,8.33071]
[1712706684049,45.73,69138.3918,50.8,0.55986,0.00041,8.31822]
[1712706684902,45.73,69131.8167,50.8,0.55717,0.00041,8.32577]
[1712706685489,45.73,69131.8167,50.8,0.55717,0.00041,8.32577]
[1712706686620,45.73,69130.7449,50.8,0.55673,0.00041,8.32696]
[1712706691781,45.71,69118.5844,50.8,0.55181,0.00041,8.33113]
[1712706692951,45.71,69116.714,50.8,0.55105,0.00041,8.33298]
[1712706698831,45.69,69115.1704,50.8,0.55043,0.00041,8.33445]
[1712706700681,45.69,69116.0458,50.8,0.55079,0.00041,8.33358]
[1712706705880,45.66,69112.9623,50.8,0.54955,0.00041,8.33652]
[1712706710646,45.65,69118.1159,50.8,0.55168,0.00041,8.33143]
[1712706710800,45.65,69118.1159,50.8,0.55168,0.00041,8.33143]
[1712706715950,45.64,69124.1161,50.8,0.55416,0.00041,8.32519]
[1712706717474,45.64,69124.0935,50.8,0.55416,0.00041,8.32521]
[1712706717491,45.64,69124.0935,50.8,0.55416,0.00041,8.32521]
[1712706721217,45.63,69126.4972,50.8,0.55516,0.00041,8.32261]
[1712706721427,45.63,69126.4972,50.8,0.55516,0.00041,8.32261]
[1712706722426,45.62,69124.7745,50.8,0.55445,0.00041,8.32445]
[1712706723874,45.62,69123.677,50.8,0.554,0.00041,8.32561]
[1712706725977,45.62,69126.8884,50.8,0.55532,0.00041,8.32217]
[1712706726274,45.62,69130.9596,50.8,0.557,0.00041,8.31767]
[1712706726417,45.62,69130.9596,50.8,0.557,0.00041,8.31767]
[1712706726437,45.62,69142.7215,50.8,0.56183,0.00041,8.30387]
[1712706728038,45.61,69159.8871,50.8,0.56886,0.00041,8.28155]
[1712706728147,45.61,69159.8871,50.8,0.56886,0.00041,8.28155]
[1712706731033,45.61,69165.4545,50.8,0.57114,0.00041,8.27376]
[1712706736098,45.61,69167.3227,50.8,0.5719,0.00041,8.27107]
[1712706736688,45.61,69167.3227,50.8,0.5719,0.00041,8.27107]
[1712706737467,45.61,69167.3227,50.8,0.5719,0.00041,8.27107]
[1712706740126,45.61,69179.4354,50.8,0.57684,0.00041,8.25299]
[1712706740681,45.61,69179.4354,50.8,0.57684,0.00041,8.25299]
[1712706746169,45.6,69175.401,50.8,0.57521,0.00041,8.25912]
[1712706751204,45.6,69176.3047,50.8,0.57565,0.00041,8.24899]
[1712706752100,45.6,69176.3047,50.8,0.57565,0.00041,8.24899]
[1712706752688,45.6,69177.4632,50.8,0.57613,0.00041,8.24722]
[1712706752801,45.6,69177.4632,50.8,0.57613,0.00041,8.24722]
[1712706753951,45.6,69179.8432,50.8,0.5771,0.00041,8.24355]
[1712706754359,45.6,69179.8432,50.8,0.5771,0.00041,8.24355]
[1712706755231,45.6,69196.5382,50.8,0.58389,0.00041,8.21647]
[1712706760269,45.6,69188.8047,50.8,0.58074,0.00041,8.22932]
[1712706764388,45.6,69191.7093,50.8,0.58192,0.00041,8.22457]
[1712706770336,45.61,69197.1369,50.8,0.58412,0.00041,8.21549]
[1712706772149,45.61,69196.5883,50.8,0.5839,0.00041,8.21642]
[1712706774241,45.61,69203.6214,50.8,0.58675,0.00041,8.20432]
[1712706776279,45.61,69207.429,50.8,0.58829,0.0004,8.1976]
[1712706777123,45.61,69209.2307,50.8,0.58902,0.0004,8.19439]
[1712706778394,45.61,69194.9453,50.8,0.58322,0.00041,8.21926]
[1712706783429,45.62,69193.3265,50.8,0.58256,0.00041,8.22199]
[1712706783480,45.62,69193.3265,50.8,0.58256,0.00041,8.22199]
[1712706784841,45.62,69190.3637,50.8,0.58135,0.00041,8.22688]
[1712706786171,45.62,69183.1395,50.8,0.57841,0.00041,8.2385]
[1712706786227,45.62,69183.1395,50.8,0.57841,0.00041,8.2385]
[1712706786276,45.62,69183.1395,50.8,0.57841,0.00041,8.2385]
[1712706786594,45.62,69184.8367,50.8,0.5791,0.00041,8.23582]
[1712706787668,45.62,69184.8367,50.8,0.5791,0.00041,8.23582]
[1712706788464,45.62,69173.5621,50.8,0.57451,0.00041,8.25322]
[1712706791498,45.62,69171.8858,50.8,0.57382,0.00041,8.25571]
[1712706793055,45.62,69174.6113,50.8,0.57494,0.00041,8.25164]
[1712706794419,45.62,69178.4187,50.8,0.57649,0.00041,8.24585]
[1712706798112,45.62,69176.445,50.8,0.57568,0.00041,8.24887]
[1712706798164,45.62,69176.445,50.8,0.57568,0.00041,8.24887]
[1712706798479,45.62,69176.1105,50.8,0.57555,0.00041,8.24938]
[1712706798950,45.62,69176.1105,50.8,0.57555,0.00041,8.24938]
[1712706799664,45.62,69172.276,50.8,0.57398,0.00041,8.25513]
[1712706799705,45.62,69172.276,50.8,0.57398,0.00041,8.25513]
[1712706806063,45.61,69164.9654,50.8,0.571,0.00041,8.26572]
[1712706810971,45.6,69156.294,50.8,0.56747,0.00041,8.27767]
[1712706813583,45.6,69163.5364,50.8,0.5705,0.00041,8.25894]
[1712706814433,45.6,69163.5364,50.8,0.5705,0.00041,8.25894]
[1712706817996,45.6,69170.6128,50.8,0.5734,0.00041,8.24873]
[1712706819142,45.6,69173.397,50.8,0.57454,0.00041,8.24459]
[1712706820389,45.6,69175.6312,50.8,0.57545,0.00041,8.24123]
[1712706821423,45.6,69173.7494,50.8,0.57468,0.00041,8.24407]
[1712706821905,45.6,69179.2035,50.8,0.57691,0.00041,8.23576]
[1712706827740,45.6,69187.0237,50.8,0.58009,0.00041,8.22344]
[1712706828220,45.6,69187.0237,50.8,0.58009,0.00041,8.22344]
[1712706832263,45.61,69183.8519,50.8,0.57879,0.00041,8.22854]
[1712706837811,45.61,69178.1177,50.8,0.57645,0.00041,8.23752]
[1712706840158,45.61,69179.1079,50.8,0.57685,0.00041,8.236]
[1712706840388,45.61,69179.1079,50.8,0.57685,0.00041,8.236]
[1712706841093,45.61,69179.7293,50.8,0.5771,0.00041,8.23504]
[1712706841500,45.61,69179.7293,50.8,0.5771,0.00041,8.23504]
[1712706846557,45.61,69173.3676,50.8,0.57451,0.00041,8.24473]
[1712706847208,45.61,69173.3676,50.8,0.57451,0.00041,8.24473]
[1712706852915,45.62,69178.2117,50.8,0.57648,0.00041,8.2374]
[1712706855901,45.62,69178.8493,50.8,0.57674,0.00041,8.23643]
[1712706859939,45.62,69186.4058,50.8,0.57982,0.00041,8.22454]
[1712706863166,45.62,69186.2117,50.8,0.57973,0.00041,8.22488]
[1712706869027,45.62,69194.2729,50.8,0.58301,0.00041,8.21167]
[1712706871228,45.63,69194.7681,50.8,0.58329,0.00041,8.20205]
[1712706871488,45.63,69194.7681,50.8,0.58329,0.00041,8.20205]
[1712706871525,45.63,69194.7681,50.8,0.58329,0.00041,8.20205]
[1712706871669,45.63,69194.7681,50.8,0.58329,0.00041,8.20205]
[1712706873435,45.63,69181.114,50.8,0.57772,0.00041,8.22421]
[1712706879114,45.63,69178.8073,50.8,0.57677,0.00041,8.22781]
[1712706884133,45.63,69179.1083,50.8,0.57689,0.00041,8.22736]
[1712706889168,45.64,69178.4434,50.8,0.57661,0.00041,8.2284]
[1712706894203,45.64,69177.9314,50.8,0.5764,0.00041,8.2292]
[1712706897967,45.64,69169.9832,50.8,0.57315,0.00041,8.24112]
[1712706899217,45.64,69169.9832,50.8,0.57315,0.00041,8.24112]
[1712706900069,45.64,69163.6053,50.8,0.57055,0.00041,8.25029]
[1712706902586,45.63,69157.0711,50.8,0.56787,0.00041,8.2593]
[1712706903508,45.63,69157.4807,50.8,0.56804,0.00041,8.25874]
[1712706904441,45.63,69158.8775,50.8,0.56861,0.00041,8.25684]
[1712706904942,45.63,69158.8775,50.8,0.56861,0.00041,8.25684]
[1712706906301,45.63,69147.2452,50.8,0.56384,0.00041,8.27216]
[1712706910162,45.62,69148.8702,50.8,0.56452,0.00041,8.27006]
[1712706911335,45.62,69134.7563,50.8,0.55872,0.00041,8.28727]
[1712706911868,45.62,69134.7563,50.8,0.55872,0.00041,8.28727]
[1712706911893,45.62,69134.7563,50.8,0.55872,0.00041,8.28727]
[1712706912519,45.62,69134.9715,50.8,0.55881,0.00041,8.28701]
[1712706918385,45.6,69136.0986,50.8,0.5593,0.00041,8.28563]
[1712706923419,45.58,69135.7091,50.8,0.55915,0.00041,8.28603]
[1712706928456,45.57,69135.5797,50.8,0.55911,0.00041,8.28614]
[1712706930836,45.57,69142.6859,50.8,0.56204,0.00041,8.2776]
[1712706930915,45.57,69142.6859,50.8,0.56204,0.00041,8.2776]
[1712706931665,45.57,69135.0639,50.8,0.55896,0.00041,8.278]
[1712706935357,45.55,69127.8179,50.8,0.55598,0.00041,8.28616]
[1712706937972,45.55,69132.9083,50.8,0.55809,0.00041,8.28043]
[1712706939358,45.55,69133.3022,50.8,0.55825,0.00041,8.27998]
[1712706942434,45.55,69146.9761,50.8,0.5639,0.00041,8.26342]
[1712706946631,45.55,69152.3662,50.8,0.56612,0.00041,8.25643]
[1712706949758,45.55,69157.2613,50.8,0.56813,0.00041,8.24988]
[1712706955645,45.55,69158.38,50.8,0.56859,0.00041,8.24835]
[1712706957304,45.55,69157.0311,50.8,0.56804,0.00041,8.25019]
[1712706960651,45.55,69155.5698,50.8,0.56744,0.00041,8.25216]
[1712706961059,45.55,69155.5698,50.8,0.56744,0.00041,8.25216]
[1712706966720,45.54,69149.1805,50.8,0.56481,0.00041,8.26057]
[1712706971162,45.54,69149.2835,50.8,0.56486,0.00041,8.26042]
[1712706975473,45.54,69156.5968,50.8,0.56787,0.00041,8.25073]
[1712706977677,45.54,69151.4537,50.8,0.56575,0.00041,8.25759]
[1712706984212,45.53,69139.268,50.8,0.56074,0.00041,8.27287]
[1712706984294,45.53,69139.268,50.8,0.56074,0.00041,8.27287]
[1712706984521,45.53,69138.372,50.8,0.56037,0.00041,8.27394]
[1712706985107,45.53,69138.372,50.8,0.56037,0.00041,8.27394]
[1712706985517,45.53,69138.372,50.8,0.56037,0.00041,8.27394]
[1712706986819,45.52,69128.783,50.8,0.55642,0.00041,8.28499]
[1712706986962,45.51,69130.0399,50.8,0.55695,0.00041,8.28356]
[1712706989885,45.51,69143.8162,50.8,0.56265,0.00041,8.26722]
[1712706995928,45.5,69143.9715,50.8,0.56277,0.00041,8.25828]
[1712707000963,45.5,69148.2588,50.8,0.56455,0.00041,8.25283]
[1712707005999,45.5,69151.2436,50.8,0.56578,0.00041,8.24893]
[1712707011033,45.5,69150.2725,50.8,0.56539,0.00041,8.25019]
[1712707011049,45.5,69150.2725,50.8,0.56539,0.00041,8.25019]
[1712707012508,45.49,69150.298,50.8,0.5654,0.00041,8.25016]
[1712707014709,45.49,69156.1075,50.8,0.56779,0.00041,8.24242]
[1712707016036,45.49,69156.1075,50.8,0.56779,0.00041,8.24242]
[1712707020578,45.49,69159.9821,50.8,0.56939,0.00041,8.23709]
[1712707020856,45.49,69159.9821,50.8,0.56939,0.00041,8.23709]
[1712707021249,45.49,69159.9821,50.8,0.56939,0.00041,8.23709]
[1712707021730,45.49,69159.9821,50.8,0.56939,0.00041,8.23709]
[1712707022802,45.49,69159.8748,50.8,0.56935,0.00041,8.23724]
[1712707023124,45.49,69146.884,50.8,0.56399,0.00041,8.25455]
[1712707023435,45.49,69133.0206,50.8,0.55826,0.00041,8.27137]
[1712707023645,45.49,69133.0206,50.8,0.55826,0.00041,8.27137]
[1712707023673,45.49,69133.0206,50.8,0.55826,0.00041,8.27137]
[1712707024083,45.49,69133.0206,50.8,0.55826,0.00041,8.27137]
[1712707029167,45.48,69128.5602,50.8,0.55643,0.00041,8.27637]
[1712707034202,45.46,69129.3486,50.8,0.55677,0.00041,8.27544]
[1712707037557,45.46,69130.4821,50.8,0.55725,0.00041,8.27414]
[1712707037558,45.46,69130.4821,50.8,0.55725,0.00041,8.27414]
[1712707037881,45.46,69130.4821,50.8,0.55725,0.00041,8.27414]
[1712707041251,45.45,69143.6368,50.8,0.5627,0.00041,8.25847]
[1712707044232,45.45,69145.2505,50.8,0.56337,0.00041,8.25643]
[1712707049307,45.44,69152.6891,50.8,0.56645,0.00041,8.24677]
[1712707054341,45.44,69149.9663,50.8,0.56539,0.00041,8.2416]
[1712707059378,45.44,69151.3948,50.8,0.56598,0.00041,8.23972]
[1712707061217,45.44,69150.9145,50.8,0.56578,0.00041,8.24035]
[1712707066432,45.44,69145.8168,50.8,0.56368,0.00041,8.24692]
[1712707068096,45.44,69146.9508,50.8,0.56415,0.00041,8.24547]
[1712707073481,45.43,69149.9607,50.8,0.5654,0.00041,8.24157]
[1712707078520,45.43,69150.2466,50.8,0.56552,0.00041,8.24119]
[1712707083555,45.43,69146.3295,50.8,0.5639,0.00041,8.24625]
[1712707084632,45.43,69145.0293,50.8,0.56336,0.00041,8.24789]
[1712707085038,45.43,69145.0293,50.8,0.56336,0.00041,8.24789]
[1712707093625,45.43,69149.8527,50.8,0.56536,0.00041,8.24168]
[1712707098660,45.42,69141.3956,50.8,0.56187,0.00041,8.25239]
[1712707103696,45.41,69139.9743,50.8,0.56129,0.00041,8.25409]
[1712707108730,45.4,69140.9158,50.8,0.56169,0.00041,8.2529]
[1712707113765,45.4,69144.1331,50.8,0.56309,0.00041,8.24011]
[1712707118347,45.39,69142.4921,50.8,0.56242,0.00042,8.24215]
[1712707118402,45.39,69142.4921,50.8,0.56242,0.00042,8.24215]
[1712707120411,45.39,69136.6602,50.8,0.56,0.00042,8.24924]
[1712707124701,45.38,69131.2606,50.8,0.55777,0.00042,8.25552]
[1712707126222,45.37,69131.2087,50.8,0.55775,0.00042,8.25556]
[1712707127567,45.37,69131.8285,50.8,0.55801,0.00042,8.25484]
[1712707132898,45.36,69135.2584,50.8,0.55946,0.00042,8.25079]
[1712707135971,45.35,69134.5705,50.8,0.55918,0.00042,8.25158]
[1712707141960,45.34,69135.2604,50.8,0.55948,0.00042,8.25072]
[1712707143561,45.33,69133.8728,50.8,0.55891,0.00042,8.25233]
[1712707144020,45.33,69133.8728,50.8,0.55891,0.00042,8.25233]
[1712707144151,45.33,69133.8728,50.8,0.55891,0.00042,8.25233]
[1712707144421,45.33,69133.8728,50.8,0.55891,0.00042,8.25233]
[1712707145612,45.33,69134.2254,50.8,0.55906,0.00042,8.25191]
[1712707151024,45.32,69138.9496,50.8,0.56103,0.00042,8.24623]
[1712707151108,45.32,69138.9496,50.8,0.56103,0.00042,8.24623]
[1712707153995,45.32,69138.8334,50.8,0.56099,0.00042,8.24635]
[1712707154023,45.32,69138.8334,50.8,0.56099,0.00042,8.24635]
[1712707159081,45.31,69135.6176,50.8,0.55966,0.00042,8.25018]
[1712707159724,45.31,69135.6176,50.8,0.55966,0.00042,8.25018]
[1712707162227,45.3,69134.6411,50.8,0.55926,0.00042,8.25131]
[1712707163176,45.3,69134.2109,50.8,0.55909,0.00042,8.25181]
[1712707163583,45.3,69134.2109,50.8,0.55909,0.00042,8.25181]
[1712707167035,45.29,69133.483,50.8,0.55879,0.00042,8.25264]
[1712707172170,45.28,69137.4601,50.8,0.56052,0.00042,8.23912]
[1712707177206,45.27,69139.9617,50.8,0.56157,0.00042,8.23604]
[1712707182241,45.27,69144.5476,50.8,0.56348,0.00042,8.2303]
[1712707187276,45.27,69145.1564,50.8,0.56374,0.00042,8.22952]
[1712707192311,45.27,69148.018,50.8,0.56493,0.00042,8.22582]
[1712707195953,45.27,69147.7358,50.8,0.56481,0.00042,8.22619]
[1712707196294,45.27,69147.7358,50.8,0.56481,0.00042,8.22619]
[1712707199360,45.27,69134.0276,50.8,0.5591,0.00042,8.24316]
[1712707200242,45.27,69134.0276,50.8,0.5591,0.00042,8.24316]
[1712707201712,45.26,69133.1,50.8,0.55872,0.00042,8.24424]
[1712707205288,45.26,69128.0478,50.8,0.55661,0.00042,8.25001]
[1712707205758,45.26,69128.409,50.8,0.55677,0.00042,8.2496]
[1712707208544,45.26,69123.7382,50.8,0.55481,0.00042,8.25478]
[1712707209033,45.26,69123.7382,50.8,0.55481,0.00042,8.25478]
[1712707212572,45.28,69116.963,50.8,0.55196,0.00042,8.26195]
[1712707215754,45.29,69116.4495,50.8,0.55174,0.00042,8.2625]
[1712707218323,45.29,69115.0134,50.8,0.55113,0.00042,8.26397]
[1712707218506,45.3,69101.1487,50.8,0.54532,0.00042,8.27701]
[1712707221464,45.3,69089.6211,50.8,0.54049,0.00042,8.28651]
[1712707221502,45.3,69089.6211,50.8,0.54049,0.00042,8.28651]
[1712707221778,45.3,69089.6211,50.8,0.54049,0.00042,8.28651]
[1712707221811,45.3,69089.6211,50.8,0.54049,0.00042,8.28651]
[1712707221826,45.3,69089.6211,50.8,0.54049,0.00042,8.28651]
[1712707222512,45.3,69089.6211,50.8,0.54049,0.00042,8.28651]
[1712707223297,45.3,69087.5537,50.8,0.53962,0.00042,8.28809]
[1712707224435,45.3,69111.116,50.8,0.54949,0.00042,8.26783]
[1712707226224,45.3,69110.13,50.8,0.54908,0.00042,8.26878]
[1712707227374,45.3,69111.6455,50.8,0.54971,0.00042,8.26732]
[1712707229590,45.29,69123.1959,50.8,0.55456,0.00042,8.25543]
[1712707230597,45.28,69126.2014,50.8,0.55582,0.00042,8.25215]
[1712707234625,45.28,69125.036,50.8,0.55539,0.00042,8.24465]
[1712707237374,45.27,69124.8326,50.8,0.55531,0.00042,8.24486]
[1712707240170,45.27,69118.6833,50.8,0.55274,0.00042,8.2514]
[1712707243299,45.25,69110.734,50.8,0.54943,0.00042,8.25933]
[1712707248723,45.24,69112.1211,50.8,0.55002,0.00042,8.25797]
[1712707253758,45.25,69111.8355,50.8,0.54989,0.00042,8.25827]
[1712707256460,45.26,69112.2164,50.8,0.55004,0.00042,8.25791]
[1712707256562,45.26,69112.2164,50.8,0.55004,0.00042,8.25791]
[1712707256929,45.26,69111.6361,50.8,0.5498,0.00042,8.25848]
[1712707256958,45.26,69111.6361,50.8,0.5498,0.00042,8.25848]
[1712707257056,45.26,69111.6361,50.8,0.5498,0.00042,8.25848]
[1712707257741,45.26,69111.6361,50.8,0.5498,0.00042,8.25848]
[1712707262051,45.27,69111.4419,50.8,0.5497,0.00042,8.2587]
[1712707267857,45.29,69109.3419,50.8,0.54881,0.00042,8.26076]
[1712707273898,45.29,69109.359,50.8,0.54881,0.00042,8.26076]
[1712707278934,45.28,69112.0677,50.8,0.54996,0.00042,8.25811]
[1712707283969,45.27,69111.6721,50.8,0.5498,0.00042,8.25847]
[1712707288627,45.26,69111.0882,50.8,0.54957,0.00042,8.25901]
[1712707289347,45.26,69108.6208,50.8,0.54854,0.00042,8.26137]
[1712707290020,45.26,69095.8834,50.8,0.54319,0.00042,8.2727]
[1712707291747,45.26,69091.8689,50.8,0.54154,0.00042,8.26724]
[1712707291955,45.26,69091.8689,50.8,0.54154,0.00042,8.26724]
[1712707291984,45.26,69091.8689,50.8,0.54154,0.00042,8.26724]
[1712707297069,45.26,69089.24,50.8,0.54043,0.00042,8.2693]
[1712707297998,45.26,69089.24,50.8,0.54043,0.00042,8.2693]
[1712707298453,45.26,69091.8625,50.8,0.54154,0.00042,8.26724]
[1712707302530,45.26,69090.2684,50.8,0.54087,0.00042,8.2685]
[1712707302679,45.26,69090.2684,50.8,0.54087,0.00042,8.2685]
[1712707303159,45.26,69090.9181,50.8,0.54114,0.00042,8.26799]
[1712707303163,45.26,69090.9181,50.8,0.54114,0.00042,8.26799]
[1712707303262,45.26,69090.9181,50.8,0.54114,0.00042,8.26799]
[1712707303754,45.26,69090.9181,50.8,0.54114,0.00042,8.26799]
[1712707309152,45.26,69092.0578,50.8,0.54162,0.00042,8.26709]
[1712707309631,45.26,69092.0578,50.8,0.54162,0.00042,8.26709]
[1712707315195,45.26,69092.7431,50.8,0.5419,0.00042,8.26655]
[1712707320230,45.27,69093.1386,50.8,0.54206,0.00042,8.26624]
[1712707321820,45.27,69093.1198,50.8,0.54206,0.00042,8.26626]
[1712707322953,45.27,69091.5323,50.8,0.54139,0.00042,8.26753]
[1712707323714,45.27,69089.4777,50.8,0.54052,0.00042,8.26914]
[1712707328286,45.27,69101.5888,50.8,0.54561,0.00042,8.25911]
[1712707328300,45.27,69101.5888,50.8,0.54561,0.00042,8.25911]
[1712707334332,45.27,69105.5972,50.8,0.5473,0.00042,8.2555]
[1712707337351,45.28,69093.4121,50.8,0.54217,0.00042,8.26604]
[1712707337818,45.28,69093.4121,50.8,0.54217,0.00042,8.26604]
[1712707342467,45.28,69097.4937,50.8,0.54389,0.00042,8.26267]
[1712707344356,45.28,69097.7391,50.8,0.54399,0.00042,8.26246]
[1712707344457,45.28,69099.1217,50.8,0.54457,0.00042,8.26128]
[1712707345313,45.28,69099.1217,50.8,0.54457,0.00042,8.26128]
[1712707351406,45.28,69104.0529,50.8,0.54664,0.00042,8.25693]
[1712707355478,45.29,69090.8775,50.8,0.54114,0.00042,8.25934]
[1712707360513,45.29,69084.1323,50.8,0.5383,0.00042,8.26443]
[1712707365548,45.29,69087.4453,50.8,0.53969,0.00042,8.26198]
[1712707370583,45.29,69089.2263,50.8,0.54044,0.00042,8.26063]
[1712707375619,45.29,69084.9567,50.8,0.53864,0.00042,8.26384]
[1712707380653,45.29,69084.6786,50.8,0.53852,0.00042,8.26404]
[1712707385688,45.29,69085.169,50.8,0.53873,0.00042,8.26368]
[1712707389343,45.3,69088.9253,50.8,0.54031,0.00042,8.26087]
[1712707390724,45.3,69103.5215,50.8,0.54645,0.00042,8.24869]
[1712707392756,45.3,69112.0193,50.8,0.55002,0.00042,8.2407]
[1712707393260,45.3,69112.0193,50.8,0.55002,0.00042,8.2407]
[1712707393800,45.29,69110.9691,50.8,0.54958,0.00042,8.24171]
[1712707399803,45.29,69104.8963,50.8,0.54703,0.00042,8.24743]
[1712707400122,45.29,69104.8963,50.8,0.54703,0.00042,8.24743]
[1712707401696,45.29,69104.7846,50.8,0.54698,0.00042,8.24753]
[1712707402261,45.29,69104.1544,50.8,0.54672,0.00042,8.24811]
[1712707402722,45.29,69104.1544,50.8,0.54672,0.00042,8.24811]
[1712707406134,45.29,69105.2719,50.8,0.54718,0.00042,8.2471]
[1712707409356,45.3,69105.0041,50.8,0.54707,0.00042,8.24735]
[1712707414909,45.31,69104.5259,50.8,0.5469,0.00042,8.23905]
[1712707415186,45.31,69104.5259,50.8,0.5469,0.00042,8.23905]
[1712707416049,45.31,69105.4243,50.8,0.54728,0.00042,8.23824]
[1712707417373,45.31,69096.9428,50.8,0.54371,0.00042,8.2457]
[1712707417440,45.31,69096.9428,50.8,0.54371,0.00042,8.2457]
[1712707421395,45.32,69107.0162,50.8,0.54794,0.00042,8.23677]
[1712707421995,45.32,69107.9102,50.8,0.54831,0.00042,8.23594]
[1712707423139,45.32,69107.8099,50.8,0.54827,0.00042,8.23603]
[1712707423213,45.32,69107.8099,50.8,0.54827,0.00042,8.23603]
[1712707426262,45.32,69107.822,50.8,0.54827,0.00042,8.23603]
[1712707428349,45.33,69107.3029,50.8,0.54805,0.00042,8.23653]
[1712707429658,45.33,69107.4599,50.8,0.54812,0.00042,8.23639]
[1712707431248,45.33,69107.6439,50.8,0.54819,0.00042,8.23622]
[1712707436328,45.34,69108.9704,50.8,0.54873,0.00042,8.235]
[1712707438183,45.35,69108.1787,50.8,0.5484,0.00042,8.23576]
[1712707444139,45.36,69100.7943,50.8,0.54528,0.00042,8.2425]
[1712707449173,45.37,69101.4269,50.8,0.54554,0.00042,8.24197]
[1712707454208,45.39,69106.168,50.8,0.54752,0.00042,8.23772]
[1712707459245,45.4,69107.4022,50.8,0.54803,0.00042,8.2366]
[1712707464280,45.41,69101.5503,50.8,0.54556,0.00042,8.24193]
[1712707469316,45.42,69103.038,50.8,0.54618,0.00042,8.24063]
[1712707474351,45.43,69101.3972,50.8,0.54552,0.00042,8.23335]
[1712707479384,45.44,69100.4707,50.8,0.54512,0.00042,8.23418]
[1712707484420,45.45,69101.0538,50.8,0.54536,0.00042,8.23368]
[1712707489454,45.46,69101.6031,50.8,0.54558,0.00042,8.23322]
[1712707494489,45.46,69098.8353,50.8,0.54441,0.00042,8.23564]
[1712707498144,45.47,69099.622,50.8,0.54474,0.00042,8.23498]
[1712707498202,45.47,69099.622,50.8,0.54474,0.00042,8.23498]
[1712707498247,45.47,69099.622,50.8,0.54474,0.00042,8.23498]
[1712707498388,45.47,69099.622,50.8,0.54474,0.00042,8.23498]
[1712707501539,45.48,69086.8438,50.8,0.53936,0.00042,8.24524]
[1712707503306,45.48,69083.9411,50.8,0.53814,0.00042,8.24737]
[1712707503317,45.48,69083.9411,50.8,0.53814,0.00042,8.24737]
[1712707508590,45.49,69085.9131,50.8,0.53896,0.00042,8.24595]
[1712707508610,45.49,69085.9131,50.8,0.53896,0.00042,8.24595]
[1712707512374,45.5,69085.9792,50.8,0.53899,0.00042,8.24591]
[1712707512479,45.5,69085.985,50.8,0.53899,0.00042,8.2459]
[1712707512505,45.5,69085.985,50.8,0.53899,0.00042,8.2459]
[1712707513214,45.5,69085.985,50.8,0.53899,0.00042,8.2459]
[1712707513899,45.5,69084.9522,50.8,0.53856,0.00042,8.24666]
[1712707514731,45.5,69089.9923,50.8,0.54067,0.00042,8.24289]
[1712707515497,45.5,69092.9005,50.8,0.54189,0.00042,8.24061]
[1712707519749,45.51,69097.4369,50.8,0.54379,0.00042,8.23691]
[1712707520317,45.51,69097.4369,50.8,0.54379,0.00042,8.23691]
[1712707525710,45.53,69102.0695,50.8,0.54572,0.00042,8.23296]
[1712707529026,45.54,69102.4236,50.8,0.54586,0.00042,8.23267]
[1712707531441,45.54,69104.155,50.8,0.54658,0.00042,8.23113]
[1712707536787,45.55,69097.4001,50.8,0.54378,0.00042,8.22826]
[1712707540438,45.56,69097.9038,50.8,0.54398,0.00042,8.22785]
[1712707540449,45.56,69097.9038,50.8,0.54398,0.00042,8.22785]
[1712707545150,45.53,69082.6273,50.8,0.53759,0.00042,8.23961]
[1712707547645,45.52,69082.6503,50.8,0.53761,0.00042,8.23958]
[1712707552903,45.48,69087.4389,50.8,0.53965,0.00042,8.23604]
[1712707557946,45.45,69089.7435,50.8,0.54064,0.00042,8.23424]
[1712707558212,45.45,69089.7435,50.8,0.54064,0.00042,8.23424]
[1712707558242,45.45,69089.7435,50.8,0.54064,0.00042,8.23424]
[1712707560246,45.45,69091.7972,50.8,0.5415,0.00042,8.23264]
[1712707560290,45.45,69091.7972,50.8,0.5415,0.00042,8.23264]
[1712707562276,45.44,69088.9783,50.8,0.54033,0.00042,8.23481]
[1712707564773,45.45,69089.1222,50.8,0.54038,0.00042,8.23471]
[1712707564847,45.45,69089.1222,50.8,0.54038,0.00042,8.23471]
[1712707565397,45.45,69091.032,50.8,0.54119,0.00042,8.23324]
[1712707565707,45.45,69091.032,50.8,0.54119,0.00042,8.23324]
[1712707567072,45.45,69096.3761,50.8,0.54343,0.00042,8.22892]
[1712707567129,45.45,69096.3761,50.8,0.54343,0.00042,8.22892]
[1712707567188,45.45,69096.3761,50.8,0.54343,0.00042,8.22892]
[1712707567225,45.45,69096.3761,50.8,0.54343,0.00042,8.22892]
[1712707567364,45.45,69096.3761,50.8,0.54343,0.00042,8.22892]
[1712707567446,45.45,69096.3761,50.8,0.54343,0.00042,8.22892]
[1712707570031,45.46,69119.2082,50.8,0.55301,0.00042,8.20756]
[1712707571772,45.47,69122.1924,50.8,0.55425,0.00042,8.20443]
[1712707575411,45.48,69124.7591,50.8,0.55531,0.00042,8.2017]
[1712707581115,45.49,69119.5805,50.8,0.55313,0.00042,8.20727]
[1712707583457,45.5,69116.3132,50.8,0.55175,0.00042,8.21064]
[1712707589166,45.52,69118.2737,50.8,0.55256,0.00042,8.20868]
[1712707594202,45.53,69114.2887,50.8,0.55093,0.00042,8.20395]
[1712707599236,45.54,69114.5749,50.8,0.55103,0.00042,8.2037]
[1712707599305,45.54,69114.5749,50.8,0.55103,0.00042,8.2037]
[1712707605278,45.56,69114.8239,50.8,0.55112,0.00042,8.20349]
[1712707610312,45.57,69116.2702,50.8,0.55172,0.00042,8.20207]
[1712707615349,45.58,69116.9997,50.8,0.55201,0.00042,8.20137]
[1712707620384,45.6,69117.1178,50.8,0.55204,0.00042,8.20129]
[1712707625419,45.61,69107.9273,50.8,0.54818,0.00042,8.21027]
[1712707630454,45.62,69113.4991,50.8,0.5505,0.00042,8.20497]
[1712707635487,45.63,69113.6014,50.8,0.55054,0.00042,8.2049]
[1712707640523,45.65,69119.8155,50.8,0.55312,0.00042,8.19866]
[1712707645559,45.66,69121.1712,50.8,0.55367,0.00042,8.19728]
[1712707650593,45.67,69119.737,50.8,0.55306,0.00042,8.19882]
[1712707654010,45.68,69120.1867,50.8,0.55329,0.00042,8.18957]
[1712707659656,45.66,69113.8648,50.8,0.55067,0.00042,8.1959]
[1712707664690,45.63,69115.1016,50.8,0.55121,0.00042,8.19461]
[1712707669726,45.6,69115.9757,50.8,0.55161,0.00042,8.19366]
[1712707675768,45.57,69115.4125,50.8,0.5514,0.00042,8.19414]
[1712707680258,45.55,69115.6594,50.8,0.55153,0.00042,8.19383]
[1712707685838,45.57,69112.9018,50.8,0.55036,0.00042,8.19661]
[1712707690873,45.57,69114.6246,50.8,0.55107,0.00042,8.19492]
[1712707695907,45.58,69114.6461,50.8,0.55108,0.00042,8.19491]
[1712707700945,45.58,69115.6302,50.8,0.55149,0.00042,8.19394]
[1712707705977,45.58,69116.399,50.8,0.5518,0.00042,8.19318]
[1712707706308,45.58,69116.399,50.8,0.5518,0.00042,8.19318]
[1712707706375,45.58,69116.399,50.8,0.5518,0.00042,8.19318]
[1712707707335,45.59,69118.9848,50.8,0.55289,0.00042,8.19053]
[1712707707497,45.59,69118.9848,50.8,0.55289,0.00042,8.19053]
[1712707713028,45.6,69133.1745,50.8,0.55886,0.00042,8.16616]
[1712707713717,45.6,69133.1745,50.8,0.55886,0.00042,8.16616]
[1712707713787,45.6,69133.1745,50.8,0.55886,0.00042,8.16616]
[1712707719069,45.61,69138.4914,50.8,0.56107,0.00042,8.15989]
[1712707722677,45.62,69140.5344,50.8,0.56192,0.00042,8.15742]
[1712707723453,45.62,69140.3773,50.8,0.56185,0.00042,8.15761]
[1712707726449,45.62,69152.9806,50.8,0.5671,0.00042,8.14146]
[1712707727105,45.62,69152.9806,50.8,0.5671,0.00042,8.14146]
[1712707727296,45.62,69153.6201,50.8,0.56736,0.00042,8.14061]
[1712707727695,45.62,69153.6201,50.8,0.56736,0.00042,8.14061]
[1712707727924,45.62,69153.6201,50.8,0.56736,0.00042,8.14061]
[1712707729080,45.62,69155.1468,50.8,0.568,0.00042,8.13855]
[1712707730986,45.63,69164.9601,50.8,0.57207,0.00042,8.12482]
[1712707736197,45.64,69173.9523,50.8,0.57578,0.00041,8.11156]
[1712707737633,45.65,69174.6402,50.8,0.57606,0.00041,8.11052]
[1712707743246,45.66,69182.4736,50.8,0.57927,0.00041,8.09841]
[1712707745891,45.67,69182.2868,50.8,0.57919,0.00041,8.09875]
[1712707747184,45.67,69182.7077,50.8,0.57935,0.00041,8.0981]
[1712707747794,45.67,69182.7077,50.8,0.57935,0.00041,8.0981]
[1712707748124,45.67,69182.7077,50.8,0.57935,0.00041,8.0981]
[1712707748215,45.67,69182.7077,50.8,0.57935,0.00041,8.0981]
[1712707748933,45.68,69192.7883,50.8,0.5835,0.00041,8.08162]
[1712707749276,45.68,69192.7883,50.8,0.5835,0.00041,8.08162]
[1712707749294,45.69,69202.1248,50.8,0.58734,0.00041,8.06555]
[1712707749332,45.69,69202.1248,50.8,0.58734,0.00041,8.06555]
[1712707749477,45.69,69202.1248,50.8,0.58734,0.00041,8.06555]
[1712707750295,45.69,69182.735,50.8,0.57934,0.00041,8.09816]
[1712707750305,45.69,69182.735,50.8,0.57934,0.00041,8.09816]
[1712707753315,45.7,69168.4241,50.8,0.57341,0.00041,8.12015]
[1712707753651,45.7,69168.4241,50.8,0.57341,0.00041,8.12015]
[1712707754462,45.7,69169.9542,50.8,0.57404,0.00041,8.1179]
[1712707754749,45.7,69169.9542,50.8,0.57404,0.00041,8.1179]
[1712707754971,45.7,69169.9542,50.8,0.57404,0.00041,8.1179]
[1712707760367,45.71,69152.8656,50.8,0.56694,0.00042,8.14202]
[1712707764066,45.71,69153.2352,50.8,0.56708,0.00042,8.14154]
[1712707766645,45.72,69157.1264,50.8,0.56869,0.00042,8.1363]
[1712707770156,45.72,69155.4764,50.8,0.568,0.00042,8.13857]
[1712707771013,45.72,69156.7653,50.8,0.56854,0.00042,8.13683]
[1712707776477,45.73,69159.099,50.8,0.56956,0.00042,8.12479]
[1712707779156,45.74,69158.8866,50.8,0.56946,0.00042,8.1251]
[1712707779799,45.74,69159.1954,50.8,0.56959,0.00042,8.12468]
[1712707780233,45.74,69159.1954,50.8,0.56959,0.00042,8.12468]
[1712707781786,45.75,69167.5798,50.8,0.57306,0.00041,8.11276]
[1712707781910,45.75,69167.5798,50.8,0.57306,0.00041,8.11276]
[1712707782495,45.75,69169.7697,50.8,0.57396,0.00041,8.10956]
[1712707784768,45.76,69176.4053,50.8,0.5767,0.00041,8.09958]
[1712707785105,45.76,69176.4053,50.8,0.5767,0.00041,8.09958]
[1712707790577,45.78,69177.4029,50.8,0.57708,0.00041,8.09818]
[1712707791229,45.78,69177.4029,50.8,0.57708,0.00041,8.09818]
[1712707791318,45.78,69177.4029,50.8,0.57708,0.00041,8.09818]
[1712707792684,45.78,69183.9841,50.8,0.57979,0.00041,8.08786]
[1712707792694,45.78,69183.9841,50.8,0.57979,0.00041,8.08786]
[1712707792931,45.78,69183.9841,50.8,0.57979,0.00041,8.08786]
[1712707798636,45.8,69192.5581,50.8,0.58329,0.00041,8.07394]
[1712707803668,45.81,69194.7259,50.8,0.58416,0.00041,8.07038]
[1712707808705,45.83,69193.6346,50.8,0.58369,0.00041,8.07232]
[1712707813740,45.84,69198.5076,50.8,0.58567,0.00041,8.06413]
[1712707815400,45.84,69197.42,50.8,0.58522,0.00041,8.06602]
[1712707820787,45.86,69201.8025,50.8,0.58699,0.00041,8.05857]
[1712707825394,45.88,69204.2215,50.8,0.58796,0.00041,8.05442]
[1712707825395,45.88,69204.2215,50.8,0.58796,0.00041,8.05442]
[1712707826350,45.88,69203.9327,50.8,0.58783,0.00041,8.05496]
[1712707826557,45.88,69203.9327,50.8,0.58783,0.00041,8.05496]
[1712707830434,45.89,69217.0992,50.8,0.59319,0.00041,8.03109]
[1712707834883,45.9,69220.9086,50.8,0.59482,0.00041,8.01497]
[1712707836794,45.91,69211.7827,50.8,0.59107,0.00041,8.03213]
[1712707841937,45.93,69222.2946,50.8,0.59534,0.00041,8.01254]
[1712707842800,45.93,69225.8999,50.8,0.5968,0.00041,8.0056]
[1712707843977,45.94,69224.3753,50.8,0.59618,0.00041,8.0086]
[1712707844407,45.94,69224.3753,50.8,0.59618,0.00041,8.0086]
[1712707844449,45.94,69224.3753,50.8,0.59618,0.00041,8.0086]
[1712707848145,45.95,69228.6514,50.8,0.59789,0.00041,8.00042]
[1712707849019,45.96,69229.5595,50.8,0.59825,0.00041,7.99866]
[1712707849118,45.96,69229.5595,50.8,0.59825,0.00041,7.99866]
[1712707849169,45.96,69229.5595,50.8,0.59825,0.00041,7.99866]
[1712707855027,45.98,69235.8034,50.8,0.60073,0.00041,7.98644]
[1712707857482,46.0,69237.0715,50.8,0.60122,0.00041,7.98402]
[1712707863083,46.02,69236.4552,50.8,0.60092,0.00041,7.98552]
[1712707864543,46.03,69236.6731,50.8,0.60099,0.00041,7.98518]
[1712707867753,46.05,69238.0891,50.8,0.60153,0.00041,7.98245]
[1712707867771,46.05,69238.0891,50.8,0.60153,0.00041,7.98245]
[1712707868502,46.05,69238.0891,50.8,0.60153,0.00041,7.98245]
[1712707869262,46.05,69237.5484,50.8,0.60129,0.00041,7.98366]
[1712707872306,46.07,69238.4716,50.8,0.60164,0.00041,7.98193]
[1712707875284,46.08,69230.8173,50.8,0.59851,0.00041,7.99745]
[1712707880073,46.1,69227.3829,50.8,0.59709,0.00041,8.00435]
[1712707880299,46.1,69226.2849,50.8,0.59663,0.00041,8.00651]
[1712707880624,46.1,69226.2849,50.8,0.59663,0.00041,8.00651]
[1712707882994,46.11,69226.9317,50.8,0.59688,0.00041,8.00533]
[1712707883707,46.11,69226.9317,50.8,0.59688,0.00041,8.00533]
[1712707883827,46.11,69226.9317,50.8,0.59688,0.00041,8.00533]
[1712707884275,46.11,69223.9613,50.8,0.59566,0.00041,8.01113]
[1712707888619,46.13,69222.7658,50.8,0.59515,0.00041,8.01354]
[1712707888953,46.13,69222.7658,50.8,0.59515,0.00041,8.01354]
[1712707889238,46.13,69222.7658,50.8,0.59515,0.00041,8.01354]
[1712707889550,46.13,69222.7658,50.8,0.59515,0.00041,8.01354]
[1712707889830,46.13,69222.7658,50.8,0.59515,0.00041,8.01354]
[1712707892297,46.14,69212.4873,50.8,0.59104,0.00041,8.02379]
[1712707897330,46.15,69213.6668,50.8,0.5915,0.00041,8.02174]
[1712707902367,46.16,69217.8944,50.8,0.5932,0.00041,8.01403]
[1712707902394,46.16,69217.8944,50.8,0.5932,0.00041,8.01403]
[1712707907380,46.17,69214.3055,50.8,0.59172,0.00041,8.02077]
[1712707907498,46.17,69215.6395,50.8,0.59226,0.00041,8.01833]
[1712707909540,46.18,69216.5475,50.8,0.59262,0.00041,8.0167]
[1712707913612,46.19,69210.2286,50.8,0.59003,0.00041,8.02832]
[1712707913642,46.19,69210.2286,50.8,0.59003,0.00041,8.02832]
[1712707913697,46.19,69210.2286,50.8,0.59003,0.00041,8.02832]
[1712707913735,46.19,69210.2286,50.8,0.59003,0.00041,8.02832]
[1712707914214,46.19,69210.2286,50.8,0.59003,0.00041,8.02832]
[1712707915373,46.19,69213.1468,50.8,0.59121,0.00041,8.02306]
[1712707920492,46.21,69217.6824,50.8,0.59303,0.00041,8.01485]
[1712707922673,46.21,69218.522,50.8,0.59336,0.00041,8.01334]
[1712707927964,46.23,69221.0382,50.8,0.59435,0.00041,8.00877]
[1712707929365,46.23,69222.4543,50.8,0.59492,0.00041,8.00613]
[1712707934591,46.26,69229.9327,50.8,0.5979,0.0004,7.99196]
[1712707934602,46.26,69229.9327,50.8,0.5979,0.0004,7.99196]
[1712707939026,46.28,69229.9308,50.8,0.59786,0.0004,7.99214]
[1712707940201,46.28,69229.9848,50.8,0.59788,0.0004,7.99207]
[1712707943645,46.29,69236.0031,50.8,0.60029,0.0004,7.98028]
[1712707943763,46.3,69237.2853,50.8,0.60079,0.0004,7.97775]
[1712707949696,46.32,69234.6509,50.8,0.59968,0.0004,7.98329]
[1712707952539,46.33,69233.0215,50.8,0.59911,0.0004,7.97756]
[1712707957753,46.35,69231.7024,50.8,0.59853,0.0004,7.98039]
[1712707962790,46.37,69234.7182,50.8,0.59971,0.0004,7.97463]
[1712707967825,46.39,69234.7695,50.8,0.59969,0.0004,7.97474]
[1712707972859,46.41,69235.2932,50.8,0.59986,0.0004,7.9739]
[1712707976001,46.42,69236.1361,50.8,0.60018,0.0004,7.97234]
[1712707976818,46.42,69236.1361,50.8,0.60018,0.0004,7.97234]
[1712707978534,46.43,69244.0719,50.8,0.60335,0.0004,7.95634]
[1712707978583,46.43,69244.0719,50.8,0.60335,0.0004,7.95634]
[1712707980434,46.45,69256.9253,50.8,0.60848,0.0004,7.92937]
[1712707981228,46.45,69256.9253,50.8,0.60848,0.0004,7.92937]
[1712707983434,46.57,69268.7514,50.8,0.61293,0.0004,7.9049]
[1712707987778,46.74,69269.7458,50.8,0.61294,0.0004,7.90494]
[1712707993000,47.08,69275.8304,50.8,0.61459,0.00039,7.89582]
[1712707998035,47.34,69274.7629,50.8,0.61358,0.00039,7.9017]
[1712708003072,47.57,69271.7393,50.8,0.6119,0.00039,7.91132]
[1712708008104,47.77,69270.2367,50.8,0.61088,0.00039,7.91711]
[1712708013147,47.96,69274.0022,50.8,0.61204,0.00039,7.90225]
[1712708013465,47.96,69274.0022,50.8,0.61204,0.00039,7.90225]
[1712708019181,48.05,69273.7926,50.8,0.61178,0.00039,7.9038]
[1712708024217,48.23,69278.546,50.8,0.61323,0.00038,7.89579]
[1712708027875,48.33,69277.3532,50.8,0.61254,0.00038,7.89971]
[1712708032956,48.51,69281.6921,50.8,0.61382,0.00038,7.89259]
[1712708034815,48.61,69279.9027,50.8,0.61293,0.00038,7.89772]
[1712708034945,48.61,69279.9027,50.8,0.61293,0.00038,7.89772]
[1712708035147,48.61,69279.9027,50.8,0.61293,0.00038,7.89772]
[1712708036079,48.61,69279.9027,50.8,0.61293,0.00038,7.89772]
[1712708036265,48.61,69279.9027,50.8,0.61293,0.00038,7.89772]
[1712708036328,48.64,69278.4019,50.8,0.61229,0.00038,7.9013]
[1712708037310,48.64,69266.243,50.8,0.60764,0.00038,7.92672]
[1712708038317,48.64,69255.8906,50.8,0.60366,0.00038,7.94751]
[1712708042222,48.64,69259.5444,50.8,0.60506,0.00038,7.9403]
[1712708042636,48.64,69259.5444,50.8,0.60506,0.00038,7.9403]
[1712708043553,48.65,69263.2492,50.8,0.60647,0.00038,7.9329]
[1712708044503,48.65,69268.749,50.8,0.60858,0.00038,7.92169]
[1712708048049,48.65,69262.5654,50.8,0.6062,0.00038,7.93435]
[1712708048233,48.65,69262.5654,50.8,0.6062,0.00038,7.93435]
[1712708049193,48.65,69262.5654,50.8,0.6062,0.00038,7.93435]
[1712708054438,48.66,69262.2686,50.8,0.60606,0.00038,7.93506]
[1712708058336,48.67,69264.0972,50.8,0.60676,0.00038,7.93142]
[1712708063503,48.67,69263.3802,50.8,0.60646,0.00038,7.93297]
[1712708068538,48.68,69262.8578,50.8,0.60625,0.00038,7.93409]
[1712708073571,48.69,69263.4593,50.8,0.60657,0.00038,7.92386]
[1712708075101,48.69,69261.5394,50.8,0.60583,0.00038,7.92774]
[1712708075871,48.69,69261.0965,50.8,0.60566,0.00038,7.92864]
[1712708081630,48.7,69262.2462,50.8,0.60608,0.00038,7.92643]
[1712708086665,48.71,69262.0645,50.8,0.606,0.00038,7.92687]
[1712708087309,48.71,69262.0645,50.8,0.606,0.00038,7.92687]
[1712708087757,48.71,69262.0016,50.8,0.60597,0.00038,7.92702]
[1712708090692,48.71,69250.594,50.8,0.60159,0.00038,7.94948]
[1712708095728,48.71,69248.1559,50.8,0.60065,0.00038,7.95416]
[1712708100763,48.71,69249.1745,50.8,0.60104,0.00038,7.95223]
[1712708101523,48.71,69249.1745,50.8,0.60104,0.00038,7.95223]
[1712708101962,48.71,69253.5149,50.8,0.60271,0.00038,7.94385]
[1712708103015,48.71,69259.4662,50.8,0.60499,0.00038,7.93215]
[1712708104580,48.72,69259.0046,50.8,0.60481,0.00038,7.93308]
[1712708108444,48.72,69264.16,50.8,0.60677,0.00038,7.92281]
[1712708112662,48.73,69270.1151,50.8,0.60903,0.00038,7.91075]
[1712708112840,48.73,69270.1151,50.8,0.60903,0.00038,7.91075]
[1712708113866,48.73,69279.516,50.8,0.61262,0.00038,7.89103]
[1712708118899,48.88,69282.2068,50.8,0.61333,0.00038,7.88713]
[1712708124378,48.97,69281.1458,50.8,0.61274,0.00038,7.89047]
[1712708124939,48.97,69280.8876,50.8,0.61264,0.00038,7.89105]
[1712708125661,48.97,69280.8694,50.8,0.61263,0.00038,7.89112]
[1712708127434,48.98,69266.0922,50.8,0.607,0.00038,7.92177]
[1712708129816,48.98,69267.4054,50.8,0.6075,0.00038,7.91913]
[1712708130297,48.98,69265.0358,50.8,0.60659,0.00038,7.92393]
[1712708136019,48.98,69261.5954,50.8,0.60537,0.00038,7.92174]
[1712708138424,48.98,69263.7985,50.8,0.60621,0.00038,7.91737]
[1712708140227,48.99,69262.517,50.8,0.60572,0.00038,7.91995]
[1712708141975,48.99,69263.4741,50.8,0.60608,0.00038,7.91804]
[1712708147095,48.99,69259.4241,50.8,0.60453,0.00038,7.92611]
[1712708152130,48.99,69260.7558,50.8,0.60504,0.00038,7.92351]
[1712708157164,48.99,69258.3318,50.8,0.6041,0.00038,7.92831]
[1712708160128,49.0,69258.4859,50.8,0.60416,0.00038,7.92802]
[1712708165222,49.0,69257.9687,50.8,0.60396,0.00038,7.92904]
[1712708170256,49.0,69260.3429,50.8,0.60486,0.00038,7.9244]
[1712708170944,49.0,69260.3429,50.8,0.60486,0.00038,7.9244]
[1712708173628,49.0,69260.7291,50.8,0.60501,0.00038,7.92365]
[1712708179320,49.0,69251.1105,50.8,0.60133,0.00038,7.94236]
[1712708180536,49.0,69248.6185,50.8,0.60038,0.00038,7.94709]
[1712708180610,49.0,69248.6185,50.8,0.60038,0.00038,7.94709]
[1712708181261,49.0,69248.6185,50.8,0.60038,0.00038,7.94709]
[1712708183348,49.0,69270.0804,50.8,0.60857,0.00038,7.90487]
[1712708188383,49.01,69273.3836,50.8,0.60981,0.00038,7.89819]
[1712708193417,49.02,69274.0858,50.8,0.61016,0.00038,7.88771]
[1712708198453,49.03,69279.1289,50.8,0.61206,0.00038,7.87729]
[1712708203488,49.05,69277.1655,50.8,0.61128,0.00038,7.88158]
[1712708208523,49.06,69277.7279,50.8,0.61147,0.00038,7.88054]
[1712708213559,49.07,69277.147,50.8,0.61123,0.00038,7.88189]
[1712708219605,49.08,69278.4418,50.8,0.61169,0.00038,7.87934]
[1712708223870,49.09,69272.8732,50.8,0.60956,0.00038,7.89102]
[1712708225814,49.09,69266.3656,50.8,0.60708,0.00038,7.90431]
[1712708231691,49.1,69262.3589,50.8,0.60554,0.00038,7.91237]
[1712708236727,49.1,69264.0503,50.8,0.60618,0.00038,7.90904]
[1712708237864,49.1,69263.9488,50.8,0.60614,0.00038,7.90926]
[1712708239746,49.1,69245.079,50.8,0.59893,0.00038,7.94562]
[1712708239783,49.1,69245.079,50.8,0.59893,0.00038,7.94562]
[1712708240127,49.1,69245.079,50.8,0.59893,0.00038,7.94562]
[1712708245789,49.1,69242.5532,50.8,0.59797,0.00038,7.95023]
[1712708250822,49.09,69244.1354,50.8,0.59859,0.00038,7.94726]
[1712708252561,49.09,69242.177,50.8,0.59794,0.00038,7.94178]
[1712708252643,49.09,69242.177,50.8,0.59794,0.00038,7.94178]
[1712708252667,49.09,69242.177,50.8,0.59794,0.00038,7.94178]
[1712708257872,49.08,69234.3122,50.8,0.59493,0.00038,7.95596]
[1712708262908,49.08,69235.4168,50.8,0.59536,0.00038,7.95395]
[1712708264127,49.08,69235.89,50.8,0.59554,0.00038,7.9531]
[1712708265570,49.08,69236.0233,50.8,0.59559,0.00038,7.95285]
[1712708270964,49.07,69235.0826,50.8,0.59524,0.00038,7.95449]
[1712708275998,49.07,69234.0042,50.8,0.59483,0.00038,7.95638]
[1712708281034,49.06,69231.5514,50.8,0.5939,0.00039,7.96067]
[1712708281349,49.06,69231.5514,50.8,0.5939,0.00039,7.96067]
[1712708281441,49.06,69231.5514,50.8,0.5939,0.00039,7.96067]
[1712708282001,49.06,69231.5514,50.8,0.5939,0.00039,7.96067]
[1712708284055,49.06,69215.9313,50.8,0.58788,0.00039,7.98726]
[1712708288091,49.05,69220.7073,50.8,0.58974,0.00039,7.97924]
[1712708290284,49.04,69207.0125,50.8,0.58445,0.00039,8.00154]
[1712708296137,49.03,69207.1372,50.8,0.58453,0.00039,8.00124]
[1712708296520,49.03,69207.1372,50.8,0.58453,0.00039,8.00124]
[1712708299235,49.02,69209.6844,50.8,0.58553,0.00039,7.99713]
[1712708302241,49.01,69214.6223,50.8,0.58745,0.00039,7.98908]
[1712708303199,49.01,69215.0753,50.8,0.58763,0.00039,7.98832]
[1712708309231,49.0,69213.1155,50.8,0.58689,0.00039,7.99145]
[1712708314265,48.99,69218.8603,50.8,0.58922,0.00039,7.97283]
[1712708319299,48.99,69223.6777,50.8,0.59109,0.00039,7.96464]
[1712708319493,48.99,69223.6777,50.8,0.59109,0.00039,7.96464]
[1712708324462,48.98,69228.1547,50.8,0.59282,0.00039,7.95688]
[1712708324552,48.98,69228.1547,50.8,0.59282,0.00039,7.95688]
[1712708324926,48.98,69228.1547,50.8,0.59282,0.00039,7.95688]
[1712708325781,48.98,69227.9687,50.8,0.59275,0.00039,7.9572]
[1712708325999,48.98,69227.9687,50.8,0.59275,0.00039,7.9572]
[1712708326064,48.98,69227.9687,50.8,0.59275,0.00039,7.9572]
[1712708326350,48.98,69215.9114,50.8,0.58809,0.00039,7.97767]
[1712708327356,48.98,69197.1705,50.8,0.58081,0.00039,8.00731]
[1712708332392,48.96,69191.9955,50.8,0.57883,0.00039,8.01491]
[1712708337426,48.94,69191.2359,50.8,0.57856,0.00039,8.01591]
[1712708342463,48.92,69192.5294,50.8,0.57909,0.00039,8.01389]
[1712708347199,48.9,69195.1275,50.8,0.58013,0.00039,8.00993]
[1712708347886,48.9,69195.4298,50.8,0.58025,0.00039,8.00945]
[1712708348338,48.9,69195.4298,50.8,0.58025,0.00039,8.00945]
[1712708349329,48.9,69195.6207,50.8,0.58033,0.00039,8.00914]
[1712708351525,48.89,69211.6989,50.8,0.5866,0.00039,7.98391]
[1712708356560,48.88,69217.0402,50.8,0.58869,0.00039,7.97505]
[1712708361596,48.88,69217.2176,50.8,0.58877,0.00039,7.9747]
[1712708366630,48.87,69219.7904,50.8,0.58978,0.00039,7.97034]
[1712708371666,48.86,69218.7244,50.8,0.58946,0.00039,7.96301]
[1712708376700,48.86,69218.4489,50.8,0.58936,0.00039,7.96344]
[1712708381739,48.85,69217.3525,50.8,0.58895,0.00039,7.96523]
[1712708386786,48.85,69218.8248,50.8,0.58953,0.00039,7.96271]
[1712708391819,48.84,69219.5896,50.8,0.58984,0.00039,7.96138]
[1712708397434,48.84,69219.7802,50.8,0.58992,0.00039,7.96102]
[1712708402897,48.83,69218.9665,50.8,0.58961,0.00039,7.96235]
[1712708407930,48.83,69218.9054,50.8,0.5896,0.00039,7.96242]
[1712708412966,48.82,69219.1146,50.8,0.58969,0.00039,7.96203]
[1712708418001,48.82,69217.9455,50.8,0.58924,0.00039,7.96395]
[1712708420880,48.81,69218.4535,50.8,0.58944,0.00039,7.96308]
[1712708421595,48.81,69217.9861,50.8,0.58926,0.00039,7.96386]
[1712708422986,48.81,69217.9861,50.8,0.58926,0.00039,7.96386]
[1712708423036,48.81,69199.8331,50.8,0.58219,0.00039,7.99312]
[1712708425556,48.8,69199.9277,50.8,0.58224,0.00039,7.99294]
[1712708427399,48.8,69189.6837,50.8,0.57824,0.00039,8.00832]
[1712708427418,48.8,69189.6837,50.8,0.57824,0.00039,8.00832]
[1712708428448,48.79,69188.6647,50.8,0.57785,0.00039,8.00979]
[1712708428500,48.79,69188.6647,50.8,0.57785,0.00039,8.00979]
[1712708430355,48.78,69192.922,50.8,0.57952,0.00039,8.00347]
[1712708430523,48.78,69192.922,50.8,0.57952,0.00039,8.00347]
[1712708430547,48.78,69192.922,50.8,0.57952,0.00039,8.00347]
[1712708433105,48.77,69180.3221,50.8,0.57467,0.00039,8.01259]
[1712708438141,48.76,69186.1366,50.8,0.57698,0.00039,8.00423]
[1712708439144,48.76,69186.1366,50.8,0.57698,0.00039,8.00423]
[1712708441068,48.75,69186.5733,50.8,0.57716,0.00039,8.00357]
[1712708443031,48.74,69193.9768,50.8,0.58008,0.00039,7.99261]
[1712708448214,48.73,69192.0879,50.8,0.57936,0.00039,7.99534]
[1712708453247,48.71,69200.2293,50.8,0.58257,0.00039,7.98285]
[1712708458283,48.7,69200.0392,50.8,0.58252,0.00039,7.98307]
[1712708463318,48.69,69201.6233,50.8,0.58316,0.00039,7.98051]
[1712708468353,48.68,69202.115,50.8,0.58337,0.00039,7.97967]
[1712708470587,48.68,69192.0804,50.8,0.57944,0.00039,7.99503]
[1712708470952,48.68,69192.0804,50.8,0.57944,0.00039,7.99503]
[1712708472158,48.67,69189.7279,50.8,0.57852,0.00039,7.9985]
[1712708477437,48.66,69191.8791,50.8,0.57939,0.00039,7.99521]
[1712708480456,48.65,69203.0028,50.8,0.58376,0.00039,7.97807]
[1712708481691,48.65,69202.5307,50.8,0.58358,0.00039,7.97881]
[1712708487505,48.64,69205.4774,50.8,0.58474,0.00039,7.97408]
[1712708491031,48.64,69204.0629,50.8,0.5842,0.00039,7.97631]
[1712708495585,48.63,69199.8436,50.8,0.58264,0.00039,7.97383]
[1712708497413,48.63,69199.9952,50.8,0.5827,0.00039,7.97358]
[1712708502611,48.61,69189.9731,50.8,0.57879,0.00039,7.98872]
[1712708507645,48.59,69192.2697,50.8,0.57972,0.00039,7.98519]
[1712708509661,48.59,69205.2563,50.8,0.58483,0.00039,7.96499]
[1712708514693,48.58,69211.0594,50.8,0.58712,0.00039,7.95551]
[1712708515702,48.58,69200.5817,50.8,0.583,0.00039,7.97235]
[1712708520735,48.57,69194.6559,50.8,0.58069,0.00039,7.98143]
[1712708525771,48.56,69195.4268,50.8,0.58101,0.00039,7.98017]
[1712708530808,48.54,69198.2272,50.8,0.58213,0.00039,7.97579]
[1712708535842,48.53,69199.4193,50.8,0.58262,0.00039,7.97384]
[1712708539014,48.52,69192.9975,50.8,0.58011,0.00039,7.98367]
[1712708544904,48.51,69189.6331,50.8,0.5788,0.00039,7.98861]
[1712708549948,48.49,69190.7302,50.8,0.57926,0.00039,7.98688]
[1712708554977,48.48,69192.1966,50.8,0.57994,0.0004,7.97554]
[1712708560015,48.47,69192.3828,50.8,0.58003,0.0004,7.97518]
[1712708565047,48.45,69193.1758,50.8,0.58036,0.0004,7.9739]
[1712708570082,48.44,69189.7604,50.8,0.57903,0.0004,7.97897]
[1712708575118,48.43,69188.6053,50.8,0.57859,0.0004,7.98061]
[1712708580152,48.41,69189.9625,50.8,0.57915,0.0004,7.9785]
[1712708585188,48.4,69189.2127,50.8,0.57888,0.0004,7.97954]
[1712708591229,48.38,69189.7856,50.8,0.57913,0.0004,7.97859]
[1712708596266,48.37,69195.4351,50.8,0.58138,0.0004,7.96993]
[1712708599034,48.37,69195.5134,50.8,0.58142,0.0004,7.96978]
[1712708599064,48.37,69195.5134,50.8,0.58142,0.0004,7.96978]
[1712708600294,48.37,69207.989,50.8,0.58635,0.00039,7.94988]
[1712708605327,48.36,69206.6006,50.8,0.58581,0.00039,7.95212]
[1712708606641,48.36,69206.5295,50.8,0.58579,0.00039,7.95223]
[1712708607281,48.36,69206.5295,50.8,0.58579,0.00039,7.95223]
[1712708612377,48.36,69209.5881,50.8,0.58709,0.0004,7.93808]
[1712708617411,48.35,69203.3669,50.8,0.58463,0.0004,7.94821]
[1712708621801,48.35,69208.6328,50.8,0.58672,0.0004,7.93961]
[1712708622954,48.35,69208.7313,50.8,0.58676,0.0004,7.93944]
[1712708628488,48.35,69220.3904,50.8,0.59137,0.00039,7.91965]
[1712708628572,48.35,69220.3904,50.8,0.59137,0.00039,7.91965]
[1712708629968,48.35,69220.8808,50.8,0.59156,0.00039,7.91879]
[1712708635538,48.35,69227.6684,50.8,0.59423,0.00039,7.90678]
[1712708640573,48.35,69223.7597,50.8,0.59269,0.00039,7.91376]
[1712708645607,48.35,69224.3631,50.8,0.59292,0.00039,7.91269]
[1712708647307,48.35,69223.3471,50.8,0.59252,0.00039,7.91449]
[1712708647385,48.35,69223.3471,50.8,0.59252,0.00039,7.91449]
[1712708647953,48.35,69223.3238,50.8,0.59252,0.00039,7.91453]
[1712708648629,48.35,69206.9405,50.8,0.58605,0.0004,7.94238]
[1712708651782,48.34,69205.635,50.8,0.58555,0.0004,7.94448]
[1712708657692,48.33,69207.3968,50.8,0.58626,0.0004,7.94153]
[1712708658203,48.33,69207.3968,50.8,0.58626,0.0004,7.94153]
[1712708660613,48.33,69210.0261,50.8,0.5873,0.0004,7.93717]
[1712708662226,48.33,69210.8522,50.8,0.58763,0.0004,7.93578]
[1712708662621,48.33,69210.8522,50.8,0.58763,0.0004,7.93578]
[1712708664695,48.33,69211.889,50.8,0.58805,0.0004,7.93402]
[1712708669776,48.32,69207.716,50.8,0.58641,0.0004,7.9409]
[1712708670939,48.32,69208.8181,50.8,0.58685,0.0004,7.93907]
[1712708676825,48.31,69208.4183,50.8,0.58679,0.0004,7.93057]
[1712708681860,48.3,69208.2958,50.8,0.58675,0.0004,7.93073]
[1712708686896,48.3,69208.8028,50.8,0.58696,0.0004,7.92985]
[1712708691933,48.29,69213.2721,50.8,0.58874,0.0004,7.92233]
[1712708693877,48.29,69211.4183,50.8,0.588,0.0004,7.92545]
[1712708694964,48.29,69219.0698,50.8,0.59103,0.0004,7.91238]
[1712708698872,48.29,69225.6633,50.8,0.59363,0.00039,7.90076]
[1712708698874,48.29,69225.6633,50.8,0.59363,0.00039,7.90076]
[1712708704016,48.3,69226.0206,50.8,0.59377,0.00039,7.90015]
[1712708709051,48.3,69231.013,50.8,0.59573,0.00039,7.89112]
[1712708711154,48.3,69233.1885,50.8,0.59659,0.00039,7.88712]
[1712708711622,48.3,69233.1885,50.8,0.59659,0.00039,7.88712]
[1712708714180,48.3,69233.7799,50.8,0.59682,0.00039,7.88605]
[1712708720131,48.31,69239.1571,50.8,0.59892,0.00039,7.87604]
[1712708725168,48.31,69238.4021,50.8,0.59861,0.00039,7.87752]
[1712708726220,48.31,69239.092,50.8,0.59888,0.00039,7.87622]
[1712708732216,48.32,69241.8896,50.8,0.60007,0.00039,7.8618]
[1712708735366,48.32,69242.1418,50.8,0.60016,0.00039,7.86136]
[1712708736639,48.32,69245.4421,50.8,0.60145,0.00039,7.85501]
[1712708737647,48.32,69245.4421,50.8,0.60145,0.00039,7.85501]
[1712708741680,48.33,69259.9944,50.8,0.60715,0.00039,7.82598]
[1712708747321,48.33,69265.7934,50.8,0.60941,0.00039,7.81398]
[1712708752221,48.33,69265.8505,50.8,0.60943,0.00039,7.81388]
[1712708756958,48.33,69264.7433,50.8,0.609,0.00039,7.81621]
[1712708757115,48.33,69264.7433,50.8,0.609,0.00039,7.81621]
[1712708760127,48.33,69266.7392,50.8,0.60977,0.00039,7.81204]
[1712708765447,48.33,69262.9442,50.8,0.60829,0.00039,7.81998]
[1712708770483,48.33,69263.2993,50.8,0.60843,0.00039,7.81925]
[1712708774566,48.33,69264.2865,50.8,0.60881,0.00039,7.81719]
[1712708777834,48.33,69265.5374,50.8,0.60931,0.00039,7.81454]
[1712708782851,48.32,69265.5761,50.8,0.60933,0.00039,7.8144]
[1712708789744,48.32,69263.0385,50.8,0.60836,0.00039,7.81962]
[1712708789747,48.32,69263.0385,50.8,0.60836,0.00039,7.81962]
[1712708790751,48.32,69264.0385,50.8,0.60875,0.00039,7.8175]
[1712708798178,48.31,69265.6424,50.8,0.6095,0.00039,7.80485]
[1712708803713,48.3,69262.375,50.8,0.60824,0.00039,7.81158]
[1712708805076,48.3,69262.375,50.8,0.60824,0.00039,7.81158]
[1712708807578,48.3,69265.9618,50.8,0.60965,0.00039,7.80406]
[1712708812024,48.29,69270.8403,50.8,0.61156,0.00039,7.79367]
[1712708817812,48.29,69277.6727,50.8,0.61423,0.00039,7.77887]
[1712708821770,48.29,69274.714,50.8,0.61308,0.00039,7.78529]
[1712708825481,48.29,69270.7496,50.8,0.61154,0.00039,7.79379]
[1712708828970,48.29,69268.1505,50.8,0.61053,0.00039,7.7993]
[1712708831626,48.29,69268.1402,50.8,0.61053,0.00039,7.79931]
[1712708836524,48.28,69274.3851,50.8,0.61297,0.00039,7.78592]
[1712708836634,48.28,69274.3851,50.8,0.61297,0.00039,7.78592]
[1712708841979,48.28,69279.5107,50.8,0.61497,0.00039,7.77471]
[1712708847015,48.28,69276.6244,50.8,0.61385,0.00039,7.78101]
[1712708847089,48.28,69276.6244,50.8,0.61385,0.00039,7.78101]
[1712708853056,48.28,69278.8383,50.8,0.61483,0.00039,7.76685]
[1712708858091,48.28,69277.7807,50.8,0.61442,0.00039,7.76916]
[1712708863126,48.27,69275.9491,50.8,0.61371,0.00039,7.77313]
[1712708863950,48.27,69275.9491,50.8,0.61371,0.00039,7.77313]
[1712708864012,48.27,69275.9491,50.8,0.61371,0.00039,7.77313]
[1712708868493,48.27,69271.8904,50.8,0.61214,0.00039,7.78186]
[1712708874206,48.27,69273.9731,50.8,0.61296,0.00039,7.77732]
[1712708877095,48.27,69275.9379,50.8,0.61373,0.00039,7.77304]
[1712708882260,48.26,69275.0352,50.8,0.61338,0.00039,7.77497]
[1712708887305,48.26,69274.6546,50.8,0.61324,0.00039,7.77575]
[1712708891448,48.26,69274.5424,50.8,0.6132,0.00039,7.77598]
[1712708896121,48.25,69270.5787,50.8,0.61166,0.00039,7.78447]
[1712708901402,48.25,69272.2374,50.8,0.61232,0.00039,7.78085]
[1712708906437,48.25,69273.773,50.8,0.61293,0.00039,7.77749]
[1712708908127,48.25,69273.5315,50.8,0.61283,0.00039,7.778]
[1712708910168,48.24,69268.5963,50.8,0.61091,0.00039,7.78857]
[1712708913083,48.24,69261.3362,50.8,0.60818,0.00039,7.79451]
[1712708918523,48.23,69256.3489,50.8,0.60624,0.00039,7.80468]
[1712708918539,48.23,69256.3489,50.8,0.60624,0.00039,7.80468]
[1712708924563,48.22,69248.9992,50.8,0.60336,0.00039,7.81937]
[1712708929600,48.22,69250.6795,50.8,0.60404,0.00039,7.81596]
[1712708934635,48.21,69246.6952,50.8,0.60248,0.00039,7.82377]
[1712708939667,48.21,69251.7696,50.8,0.60449,0.00039,7.81363]
[1712708944703,48.2,69252.4316,50.8,0.60477,0.00039,7.81224]
[1712708944969,48.2,69252.4316,50.8,0.60477,0.00039,7.81224]
[1712708948274,48.2,69254.8295,50.8,0.60572,0.00039,7.80736]
[1712708953767,48.19,69266.6936,50.8,0.61039,0.00039,7.78272]
[1712708958038,48.19,69259.2532,50.8,0.60747,0.00039,7.79822]
[1712708960427,48.19,69257.4885,50.8,0.60678,0.00039,7.80182]
[1712708965849,48.18,69258.2695,50.8,0.60711,0.00039,7.80014]
[1712708970885,48.17,69257.9879,50.8,0.60701,0.00039,7.80066]
[1712708970986,48.17,69257.9879,50.8,0.60701,0.00039,7.80066]
[1712708976928,48.16,69254.2293,50.8,0.60565,0.00039,7.79898]
[1712708979564,48.16,69256.4235,50.8,0.60653,0.00039,7.79447]
[1712708984983,48.16,69259.5014,50.8,0.60775,0.00039,7.78808]
[1712708990019,48.15,69259.3785,50.8,0.60771,0.00039,7.78827]
[1712708995054,48.15,69260.903,50.8,0.60832,0.00039,7.78506]
[1712709000088,48.14,69260.828,50.8,0.6083,0.00039,7.78517]
[1712709003027,48.14,69259.2261,50.8,0.60767,0.00039,7.78848]
[1712709006191,48.14,69255.6329,50.8,0.60626,0.00039,7.79581]
[1712709007624,48.13,69257.0314,50.8,0.60682,0.00039,7.79293]
[1712709009434,48.13,69273.6564,50.8,0.61336,0.00039,7.75773]
[1712709015194,48.13,69275.9941,50.8,0.61428,0.00039,7.75261]
[1712709018829,48.13,69273.6065,50.8,0.61335,0.00039,7.75781]
[1712709019845,48.13,69273.6065,50.8,0.61335,0.00039,7.75781]
[1712709025264,48.13,69275.1661,50.8,0.61396,0.00039,7.75438]
[1712709027326,48.13,69273.8529,50.8,0.61345,0.00039,7.75725]
[1712709033320,48.12,69264.0645,50.8,0.60972,0.00039,7.76889]
[1712709038355,48.12,69264.8965,50.8,0.61006,0.00039,7.76709]
[1712709043391,48.12,69262.5109,50.8,0.60913,0.00039,7.77209]
[1712709048426,48.11,69261.6638,50.8,0.6088,0.00039,7.77382]
[1712709053472,48.11,69261.0152,50.8,0.60855,0.00039,7.77514]
[1712709058507,48.11,69262.6044,50.8,0.60918,0.00039,7.77177]
[1712709063540,48.1,69262.9006,50.8,0.60931,0.00039,7.77111]
[1712709066664,48.1,69262.3368,50.8,0.60909,0.00039,7.77227]
[1712709066691,48.1,69262.3368,50.8,0.60909,0.00039,7.77227]
[1712709070325,48.1,69253.0726,50.8,0.60543,0.0004,7.79136]
[1712709070889,48.1,69254.1857,50.8,0.60588,0.0004,7.78909]
[1712709073293,48.1,69255.4389,50.8,0.60637,0.0004,7.78653]
[1712709075643,48.1,69249.6927,50.8,0.6041,0.0004,7.79814]
[1712709077462,48.09,69245.6281,50.8,0.6025,0.0004,7.80619]
[1712709079452,48.09,69242.0622,50.8,0.60109,0.0004,7.81314]
[1712709079520,48.09,69242.0622,50.8,0.60109,0.0004,7.81314]
[1712709080132,48.09,69238.2997,50.8,0.5996,0.0004,7.82038]
[1712709083570,48.08,69237.2754,50.8,0.59921,0.0004,7.82228]
[1712709083677,48.08,69237.2754,50.8,0.59921,0.0004,7.82228]
[1712709086630,48.08,69238.5378,50.8,0.59972,0.0004,7.81981]
[1712709088137,48.08,69238.2427,50.8,0.59961,0.0004,7.82034]
[1712709092397,48.07,69233.7557,50.8,0.59794,0.0004,7.81955]
[1712709097779,48.05,69227.5313,50.8,0.59549,0.0004,7.83099]
[1712709102813,48.04,69228.4243,50.8,0.59587,0.0004,7.82923]
[1712709107848,48.03,69228.4426,50.8,0.5959,0.0004,7.82909]
[1712709112884,48.02,69233.0502,50.8,0.59775,0.0004,7.8204]
[1712709114694,48.01,69232.0521,50.8,0.59736,0.0004,7.82224]
[1712709116143,48.01,69233.4164,50.8,0.59791,0.0004,7.81965]
[1712709120861,48.0,69225.6316,50.8,0.59482,0.0004,7.83401]
[1712709125974,47.98,69225.1148,50.8,0.59464,0.0004,7.83481]
[1712709131009,47.97,69223.0515,50.8,0.59384,0.0004,7.83843]
[1712709136044,47.96,69216.848,50.8,0.59139,0.0004,7.84936]
[1712709141079,47.94,69219.1501,50.8,0.59234,0.0004,7.84514]
[1712709146114,47.92,69218.9109,50.8,0.59227,0.0004,7.84544]
[1712709151150,47.91,69217.9234,50.8,0.59199,0.0004,7.8379]
[1712709156184,47.9,69218.629,50.8,0.59229,0.0004,7.83657]
[1712709161218,47.89,69218.9251,50.8,0.59243,0.0004,7.83596]
[1712709166256,47.88,69214.9622,50.8,0.59085,0.0004,7.84287]
[1712709171290,47.87,69210.6257,50.8,0.58913,0.0004,7.85029]
[1712709176326,47.86,69210.4352,50.8,0.58908,0.0004,7.85052]
[1712709177404,47.85,69210.5953,50.8,0.58914,0.0004,7.85022]
[1712709180987,47.85,69208.7857,50.8,0.58843,0.0004,7.85326]
[1712709183912,47.84,69201.4987,50.8,0.58551,0.0004,7.8654]
[1712709184053,47.84,69201.4987,50.8,0.58551,0.0004,7.8654]
[1712709184337,47.84,69201.4987,50.8,0.58551,0.0004,7.8654]
[1712709184432,47.83,69198.2398,50.8,0.58419,0.0004,7.8707]
[1712709185353,47.83,69198.2398,50.8,0.58419,0.0004,7.8707]
[1712709185680,47.83,69198.2398,50.8,0.58419,0.0004,7.8707]
[1712709186316,47.83,69198.2398,50.8,0.58419,0.0004,7.8707]
[1712709187296,47.83,69196.805,50.8,0.58362,0.0004,7.87297]
[1712709187402,47.82,69143.802,50.8,0.56208,0.00041,7.94672]
[1712709188252,47.82,69143.802,50.8,0.56208,0.00041,7.94672]
[1712709188400,47.82,69143.802,50.8,0.56208,0.00041,7.94672]
[1712709188411,47.82,69125.0858,50.8,0.55443,0.00041,7.96718]
[1712709189485,47.82,69118.865,50.8,0.55188,0.00041,7.97334]
[1712709189770,47.82,69118.865,50.8,0.55188,0.00041,7.97334]
[1712709190425,47.82,69102.5031,50.8,0.54515,0.00041,7.98796]
[1712709190491,47.82,69102.5031,50.8,0.54515,0.00041,7.98796]
[1712709190742,47.82,69102.5031,50.8,0.54515,0.00041,7.98796]
[1712709190780,47.82,69102.5031,50.8,0.54515,0.00041,7.98796]
[1712709191431,47.75,69069.1302,50.8,0.53143,0.00041,8.01068]
[1712709192615,47.75,69069.1302,50.8,0.53143,0.00041,8.01068]
[1712709193143,47.75,69069.1302,50.8,0.53143,0.00041,8.01068]
[1712709193202,47.75,69069.1302,50.8,0.53143,0.00041,8.01068]
[1712709193447,47.74,69041.4142,50.8,0.51996,0.00041,8.02235]
[1712709193974,47.74,69041.4142,50.8,0.51996,0.00041,8.02235]
[1712709194409,47.74,69041.4142,50.8,0.51996,0.00041,8.02235]
[1712709194707,47.74,69041.4142,50.8,0.51996,0.00041,8.02235]
[1712709195435,47.73,69020.6843,50.8,0.51137,0.00042,8.02674]
[1712709195540,47.73,69020.6843,50.8,0.51137,0.00042,8.02674]
[1712709195616,47.73,69020.6843,50.8,0.51137,0.00042,8.02674]
[1712709195655,47.73,69020.6843,50.8,0.51137,0.00042,8.02674]
[1712709195903,47.73,69020.6843,50.8,0.51137,0.00042,8.02674]
[1712709196325,47.73,69020.6843,50.8,0.51137,0.00042,8.02674]
[1712709196423,47.73,69020.6843,50.8,0.51137,0.00042,8.02674]
[1712709197122,47.73,69020.1595,50.8,0.51115,0.00042,8.0268]
[1712709197340,47.73,69020.1595,50.8,0.51115,0.00042,8.0268]
[1712709197474,47.73,69037.0257,50.8,0.51815,0.00041,8.02359]
[1712709199320,47.72,69042.2721,50.8,0.52032,0.00041,8.02208]
[1712709201662,47.71,69032.5376,50.8,0.51629,0.00042,8.02468]
[1712709202046,47.71,69032.5376,50.8,0.51629,0.00042,8.02468]
[1712709202050,47.71,69032.5376,50.8,0.51629,0.00042,8.02468]
[1712709202530,47.7,69034.2442,50.8,0.517,0.00042,8.02428]
[1712709203022,47.7,69034.2442,50.8,0.517,0.00042,8.02428]
[1712709205857,47.69,69052.5172,50.8,0.52458,0.00041,8.01844]
[1712709205924,47.69,69052.5172,50.8,0.52458,0.00041,8.01844]
[1712709209393,47.67,69062.6095,50.8,0.52877,0.00041,8.01397]
[1712709210482,47.66,69055.182,50.8,0.5257,0.00041,8.01733]
[1712709214148,47.64,69054.3632,50.8,0.52539,0.00042,8.00867]
[1712709215564,47.64,69061.1514,50.8,0.52821,0.00042,8.00564]
[1712709216450,47.63,69062.0084,50.8,0.52857,0.00042,8.00522]
[1712709217083,47.63,69062.0084,50.8,0.52857,0.00042,8.00522]
[1712709221209,47.6,69051.9701,50.8,0.52441,0.00042,8.00962]
[1712709223014,47.59,69054.8809,50.8,0.52563,0.00042,8.00842]
[1712709228716,47.56,69057.4726,50.8,0.52672,0.00042,8.00728]
[1712709232006,47.54,69059.4865,50.8,0.52757,0.00042,8.00635]
[1712709232446,47.54,69059.4865,50.8,0.52757,0.00042,8.00635]
[1712709237779,47.52,69067.3906,50.8,0.53086,0.00042,8.00241]
[1712709242310,47.51,69060.8577,50.8,0.52815,0.00042,8.00569]
[1712709244372,47.51,69065.816,50.8,0.53022,0.00042,8.00322]
[1712709246886,47.5,69060.6243,50.8,0.52806,0.00042,8.00579]
[1712709246919,47.5,69060.6243,50.8,0.52806,0.00042,8.00579]
[1712709247140,47.5,69060.6243,50.8,0.52806,0.00042,8.00579]
[1712709247316,47.5,69060.6243,50.8,0.52806,0.00042,8.00579]
[1712709248054,47.49,69056.0022,50.8,0.52614,0.00042,8.00788]
[1712709250871,47.48,69033.3253,50.8,0.51668,0.00042,8.01546]
[1712709251239,47.48,69033.3253,50.8,0.51668,0.00042,8.01546]
[1712709251303,47.48,69033.3253,50.8,0.51668,0.00042,8.01546]
[1712709252179,47.47,69028.4579,50.8,0.51465,0.00042,8.0165]
[1712709252559,47.46,69025.2772,50.8,0.51332,0.00042,8.01707]
[1712709252737,47.46,69025.2772,50.8,0.51332,0.00042,8.01707]
[1712709253395,47.46,69025.2772,50.8,0.51332,0.00042,8.01707]
[1712709255803,47.45,69022.4357,50.8,0.51214,0.00042,8.0175]
[1712709256454,47.45,69022.4357,50.8,0.51214,0.00042,8.0175]
[1712709256729,47.45,69022.4357,50.8,0.51214,0.00042,8.0175]
[1712709256749,47.45,69022.4357,50.8,0.51214,0.00042,8.0175]
[1712709256770,47.45,69022.4357,50.8,0.51214,0.00042,8.0175]
[1712709258434,47.44,69045.5285,50.8,0.52179,0.00042,8.01193]
[1712709258437,47.44,69045.5285,50.8,0.52179,0.00042,8.01193]
[1712709263731,47.43,69052.8924,50.8,0.52487,0.00042,8.00916]
[1712709265233,47.42,69054.659,50.8,0.5256,0.00042,8.00842]
[1712709265335,47.42,69054.659,50.8,0.5256,0.00042,8.00842]
[1712709265713,47.42,69054.659,50.8,0.5256,0.00042,8.00842]
[1712709265764,47.42,69054.659,50.8,0.5256,0.00042,8.00842]
[1712709266149,47.42,69058.9397,50.8,0.52739,0.00042,8.00653]
[1712709267033,47.42,69064.7111,50.8,0.5298,0.00042,8.00372]
[1712709268153,47.41,69071.4858,50.8,0.53263,0.00042,8.00005]
[1712709271295,47.41,69074.4278,50.8,0.53389,0.00042,7.9893]
[1712709271329,47.41,69074.4278,50.8,0.53389,0.00042,7.9893]
[1712709273019,47.4,69074.2665,50.8,0.53382,0.00042,7.9894]
[1712709278060,47.37,69089.0149,50.8,0.53999,0.00042,7.97961]
[1712709282565,47.35,69098.09,50.8,0.54379,0.00042,7.97263]
[1712709288129,47.34,69099.0417,50.8,0.5442,0.00042,7.97183]
[1712709293166,47.32,69101.0878,50.8,0.54507,0.00042,7.9701]
[1712709296619,47.31,69103.6509,50.8,0.54615,0.00042,7.96792]
[1712709296819,47.31,69103.6509,50.8,0.54615,0.00042,7.96792]
[1712709297360,47.31,69103.6509,50.8,0.54615,0.00042,7.96792]
[1712709297859,47.31,69103.6509,50.8,0.54615,0.00042,7.96792]
[1712709298871,47.3,69106.4074,50.8,0.5473,0.00042,7.96552]
[1712709298892,47.3,69106.4074,50.8,0.5473,0.00042,7.96552]
[1712709299077,47.3,69106.4074,50.8,0.5473,0.00042,7.96552]
[1712709299785,47.3,69117.59,50.8,0.55196,0.00042,7.95512]
[1712709299827,47.3,69117.59,50.8,0.55196,0.00042,7.95512]
[1712709299945,47.3,69117.59,50.8,0.55196,0.00042,7.95512]
[1712709301224,47.29,69140.9222,50.8,0.56165,0.00041,7.92996]
[1712709304701,47.28,69140.6323,50.8,0.56154,0.00041,7.93027]
[1712709305333,47.28,69140.6323,50.8,0.56154,0.00041,7.93027]
[1712709305591,47.28,69140.6323,50.8,0.56154,0.00041,7.93027]
[1712709306087,47.28,69140.6323,50.8,0.56154,0.00041,7.93027]
[1712709308271,47.27,69169.6743,50.8,0.57356,0.00041,7.89243]
[1712709309468,47.27,69164.7207,50.8,0.57152,0.00041,7.89936]
[1712709310375,47.26,69166.3332,50.8,0.57219,0.00041,7.89711]
[1712709311895,47.26,69166.7724,50.8,0.57238,0.00041,7.89648]
[1712709314049,47.25,69171.2974,50.8,0.57425,0.00041,7.89002]
[1712709319348,47.24,69168.2151,50.8,0.573,0.00041,7.89434]
[1712709323389,47.23,69159.6204,50.8,0.56947,0.00041,7.90613]
[1712709325164,47.23,69156.6775,50.8,0.56825,0.00041,7.91003]
[1712709327082,47.22,69145.317,50.8,0.56355,0.00041,7.92441]
[1712709327294,47.22,69145.317,50.8,0.56355,0.00041,7.92441]
[1712709328306,47.22,69144.1935,50.8,0.56309,0.00041,7.92576]
[1712709328366,47.22,69144.1935,50.8,0.56309,0.00041,7.92576]
[1712709328409,47.22,69144.1935,50.8,0.56309,0.00041,7.92576]
[1712709329035,47.16,69139.3019,50.8,0.56113,0.00042,7.93137]
[1712709330471,47.15,69127.0234,50.8,0.55603,0.00042,7.94508]
[1712709332187,47.15,69129.1478,50.8,0.55698,0.00042,7.93369]
[1712709332630,47.14,69129.097,50.8,0.55696,0.00042,7.93372]
[1712709334407,47.13,69130.78,50.8,0.55767,0.00042,7.93187]
[1712709334520,47.13,69128.4524,50.8,0.55671,0.00042,7.93438]
[1712709335728,47.13,69127.9961,50.8,0.55652,0.00042,7.93487]
[1712709336148,47.13,69127.9961,50.8,0.55652,0.00042,7.93487]
[1712709341504,47.09,69132.7021,50.8,0.55852,0.00042,7.9296]
[1712709342466,47.09,69131.4172,50.8,0.55799,0.00042,7.93101]
[1712709342665,47.09,69131.4172,50.8,0.55799,0.00042,7.93101]
[1712709344273,47.09,69131.2357,50.8,0.55792,0.00042,7.9312]
[1712709346389,47.08,69115.2785,50.8,0.55126,0.00042,7.94774]
[1712709346540,47.07,69097.9164,50.8,0.54399,0.00042,7.96321]
[1712709346587,47.07,69097.9164,50.8,0.54399,0.00042,7.96321]
[1712709346601,47.07,69097.9164,50.8,0.54399,0.00042,7.96321]
[1712709347196,47.07,69097.9164,50.8,0.54399,0.00042,7.96321]
[1712709352581,47.07,69095.0104,50.8,0.54277,0.00042,7.96554]
[1712709357617,47.06,69099.9485,50.8,0.54485,0.00042,7.96151]
[1712709362652,47.05,69108.9744,50.8,0.54865,0.00042,7.9536]
[1712709365477,47.04,69102.0726,50.8,0.54576,0.00042,7.95968]
[1712709366434,47.04,69116.367,50.8,0.55175,0.00042,7.94657]
[1712709366443,47.04,69116.367,50.8,0.55175,0.00042,7.94657]
[1712709371714,47.01,69105.772,50.8,0.54733,0.00042,7.9564]
[1712709374572,47.0,69107.0036,50.8,0.54786,0.00042,7.95528]
[1712709375036,47.0,69107.2388,50.8,0.54796,0.00042,7.95506]
[1712709375676,47.0,69115.6139,50.8,0.55148,0.00042,7.9472]
[1712709375683,47.0,69115.6139,50.8,0.55148,0.00042,7.9472]
[1712709378309,46.98,69122.5863,50.8,0.55441,0.00042,7.94016]
[1712709378324,46.98,69122.5863,50.8,0.55441,0.00042,7.94016]
[1712709378435,46.98,69125.0554,50.8,0.55545,0.00042,7.93756]
[1712709378828,46.98,69125.0554,50.8,0.55545,0.00042,7.93756]
[1712709379440,46.98,69125.0554,50.8,0.55545,0.00042,7.93756]
[1712709380250,46.98,69115.2305,50.8,0.55134,0.00042,7.94752]
[1712709380255,46.98,69115.2305,50.8,0.55134,0.00042,7.94752]
[1712709380776,46.97,69098.1135,50.8,0.54416,0.00042,7.96286]
[1712709381840,46.97,69099.068,50.8,0.54456,0.00042,7.96206]
[1712709382161,46.97,69099.068,50.8,0.54456,0.00042,7.96206]
[1712709382533,46.97,69099.068,50.8,0.54456,0.00042,7.96206]
[1712709382587,46.97,69099.068,50.8,0.54456,0.00042,7.96206]
[1712709386719,46.96,69082.9544,50.8,0.53778,0.00042,7.97427]
[1712709391858,46.96,69081.3819,50.8,0.53716,0.00042,7.96628]
[1712709393461,46.96,69077.6255,50.8,0.53558,0.00042,7.96875]
[1712709394019,46.96,69077.6255,50.8,0.53558,0.00042,7.96875]
[1712709399916,46.92,69071.309,50.8,0.53293,0.00042,7.97258]
[1712709400172,46.92,69071.309,50.8,0.53293,0.00042,7.97258]
[1712709400442,46.92,69071.309,50.8,0.53293,0.00042,7.97258]
[1712709400445,46.92,69071.309,50.8,0.53293,0.00042,7.97258]
[1712709403326,46.91,69076.1044,50.8,0.53496,0.00042,7.96967]
[1712709403395,46.91,69076.1044,50.8,0.53496,0.00042,7.96967]
[1712709403399,46.91,69076.1044,50.8,0.53496,0.00042,7.96967]
[1712709403502,46.91,69076.1044,50.8,0.53496,0.00042,7.96967]
[1712709403581,46.91,69076.1044,50.8,0.53496,0.00042,7.96967]
[1712709403723,46.91,69076.1044,50.8,0.53496,0.00042,7.96967]
[1712709403880,46.91,69076.1044,50.8,0.53496,0.00042,7.96967]
[1712709405124,46.91,69086.24,50.8,0.53924,0.00042,7.96284]
[1712709406964,46.91,69104.6737,50.8,0.54701,0.00042,7.94808]
[1712709410440,46.9,69106.5172,50.8,0.5478,0.00042,7.94642]
[1712709414518,46.89,69103.4003,50.8,0.54649,0.00042,7.94915]
[1712709420057,46.87,69109.2153,50.8,0.54896,0.00042,7.9439]
[1712709425095,46.86,69109.8998,50.8,0.54926,0.00042,7.94322]
[1712709430129,46.84,69109.3648,50.8,0.54905,0.00042,7.94368]
[1712709431340,46.83,69112.6493,50.8,0.55044,0.00042,7.94058]
[1712709432461,46.83,69110.557,50.8,0.54956,0.00042,7.94254]
[1712709435166,46.83,69085.8773,50.8,0.53915,0.00042,7.96298]
[1712709436247,46.83,69088.2131,50.8,0.54014,0.00042,7.96128]
[1712709438434,46.81,69102.1405,50.8,0.54603,0.00042,7.9501]
[1712709442604,46.8,69097.7052,50.8,0.54417,0.00042,7.95381]
[1712709442852,46.8,69097.7052,50.8,0.54417,0.00042,7.95381]
[1712709443632,46.8,69094.8549,50.8,0.54297,0.00042,7.95612]
[1712709443993,46.8,69094.8549,50.8,0.54297,0.00042,7.95612]
[1712709445238,46.8,69077.7439,50.8,0.53573,0.00042,7.96849]
[1712709449623,46.79,69075.7205,50.8,0.53488,0.00042,7.96977]
[1712709450715,46.79,69076.159,50.8,0.53506,0.00042,7.96949]
[1712709451481,46.79,69076.6061,50.8,0.53529,0.00042,7.96015]
[1712709451640,46.79,69076.6061,50.8,0.53529,0.00042,7.96015]
[1712709451752,46.79,69076.6061,50.8,0.53529,0.00042,7.96015]
[1712709451774,46.79,69076.6061,50.8,0.53529,0.00042,7.96015]
[1712709452612,46.79,69078.5779,50.8,0.53612,0.00042,7.95887]
[1712709452722,46.79,69078.5779,50.8,0.53612,0.00042,7.95887]
[1712709452729,46.79,69078.5779,50.8,0.53612,0.00042,7.95887]
[1712709454793,46.77,69071.6229,50.8,0.53318,0.00042,7.9632]
[1712709457517,46.76,69062.9144,50.8,0.52949,0.00042,7.968]
[1712709458108,46.76,69062.9144,50.8,0.52949,0.00042,7.968]
[1712709459182,46.75,69058.3629,50.8,0.52756,0.00043,7.97025]
[1712709463088,46.73,69060.6334,50.8,0.52854,0.00043,7.96913]
[1712709463334,46.73,69060.6334,50.8,0.52854,0.00043,7.96913]
[1712709463341,46.73,69060.6334,50.8,0.52854,0.00043,7.96913]
[1712709463450,46.72,69066.1665,50.8,0.53089,0.00043,7.96625]
[1712709463457,46.72,69066.1665,50.8,0.53089,0.00043,7.96625]
[1712709469406,46.68,69066.258,50.8,0.53095,0.00043,7.96617]
[1712709474434,46.65,69066.9976,50.8,0.53128,0.00043,7.96574]
[1712709479478,46.62,69070.396,50.8,0.53275,0.00043,7.96378]
[1712709481481,46.62,69070.3145,50.8,0.53272,0.00043,7.96382]
[1712709481580,46.61,69070.1129,50.8,0.53263,0.00043,7.96393]
[1712709482300,46.61,69070.1129,50.8,0.53263,0.00043,7.96393]
[1712709484560,46.59,69080.2624,50.8,0.53697,0.00043,7.95752]
[1712709484781,46.59,69080.2624,50.8,0.53697,0.00043,7.95752]
[1712709484998,46.59,69080.2624,50.8,0.53697,0.00043,7.95752]
[1712709485350,46.59,69080.2624,50.8,0.53697,0.00043,7.95752]
[1712709486756,46.58,69075.5727,50.8,0.53498,0.00043,7.96058]
[1712709486764,46.58,69075.5727,50.8,0.53498,0.00043,7.96058]
[1712709487111,46.58,69075.5727,50.8,0.53498,0.00043,7.96058]
[1712709489022,46.58,69077.7317,50.8,0.5359,0.00043,7.95918]
[1712709492574,46.58,69079.327,50.8,0.53658,0.00043,7.95813]
[1712709492840,46.58,69079.327,50.8,0.53658,0.00043,7.95813]
[1712709498614,46.58,69087.6279,50.8,0.54011,0.00043,7.95228]
[1712709501084,46.59,69085.7003,50.8,0.53929,0.00043,7.9537]
[1712709501158,46.59,69085.7003,50.8,0.53929,0.00043,7.9537]
[1712709501581,46.59,69084.8968,50.8,0.53894,0.00043,7.95428]
[1712709503658,46.58,69077.0165,50.8,0.5356,0.00043,7.95964]
[1712709509691,46.49,69081.3655,50.8,0.53751,0.00043,7.95663]
[1712709510319,46.49,69081.3655,50.8,0.53751,0.00043,7.95663]
[1712709511274,46.48,69081.6726,50.8,0.53765,0.00043,7.95641]
[1712709511418,46.48,69081.6726,50.8,0.53765,0.00043,7.95641]
[1712709511635,46.48,69081.6726,50.8,0.53765,0.00043,7.95641]
[1712709512200,46.47,69081.5145,50.8,0.53762,0.00043,7.94744]
[1712709512712,46.47,69063.2277,50.8,0.5298,0.00043,7.95856]
[1712709515087,46.46,69054.9326,50.8,0.52626,0.00043,7.96259]
[1712709515437,46.46,69054.9326,50.8,0.52626,0.00043,7.96259]
[1712709515521,46.46,69054.9326,50.8,0.52626,0.00043,7.96259]
[1712709516508,46.45,69043.9469,50.8,0.52155,0.00043,7.96696]
[1712709517722,46.45,69043.9469,50.8,0.52155,0.00043,7.96696]
[1712709520581,46.44,69038.6932,50.8,0.5193,0.00043,7.96866]
[1712709521645,46.44,69038.525,50.8,0.51923,0.00043,7.96871]
[1712709521708,46.44,69038.525,50.8,0.51923,0.00043,7.96871]
[1712709524333,46.43,69032.9431,50.8,0.51684,0.00043,7.97023]
[1712709526298,46.42,69035.5327,50.8,0.51795,0.00043,7.96956]
[1712709527406,46.42,69042.3731,50.8,0.52089,0.00043,7.96749]
[1712709532812,46.41,69034.5769,50.8,0.51754,0.00043,7.96981]
[1712709537890,46.39,69040.5289,50.8,0.5201,0.00043,7.96808]
[1712709538151,46.39,69040.5289,50.8,0.5201,0.00043,7.96808]
[1712709540158,46.39,69042.3818,50.8,0.5209,0.00043,7.96748]
[1712709540257,46.39,69042.3818,50.8,0.5209,0.00043,7.96748]
[1712709544838,46.38,69041.6116,50.8,0.52057,0.00043,7.96773]
[1712709546146,46.37,69044.2051,50.8,0.52169,0.00043,7.96684]
[1712709546271,46.37,69044.2051,50.8,0.52169,0.00043,7.96684]
[1712709546286,46.37,69044.2051,50.8,0.52169,0.00043,7.96684]
[1712709546298,46.37,69044.2051,50.8,0.52169,0.00043,7.96684]
[1712709546729,46.37,69045.8876,50.8,0.52241,0.00043,7.96624]
[1712709548083,46.37,69045.536,50.8,0.52226,0.00043,7.96637]
[1712709551959,46.36,69042.9534,50.8,0.52116,0.00043,7.96727]
[1712709553126,46.35,69045.269,50.8,0.52215,0.00043,7.96646]
[1712709556892,46.35,69041.2959,50.8,0.52045,0.00043,7.96782]
[1712709562067,46.33,69046.1654,50.8,0.52255,0.00043,7.96612]
[1712709563702,46.33,69046.9325,50.8,0.52288,0.00043,7.96583]
[1712709564218,46.33,69050.087,50.8,0.52423,0.00043,7.96459]
[1712709568354,46.31,69061.7246,50.8,0.52924,0.00043,7.95921]
[1712709570879,46.29,69053.2343,50.8,0.5256,0.00043,7.96324]
[1712709571336,46.29,69053.2343,50.8,0.52563,0.00043,7.95418]
[1712709572979,46.29,69050.0695,50.8,0.52427,0.00043,7.95552]
[1712709573145,46.28,69037.3162,50.8,0.51877,0.00043,7.95997]
[1712709573492,46.28,69037.32,50.8,0.51877,0.00043,7.95997]
[1712709575621,46.28,69036.4639,50.8,0.51841,0.00043,7.96021]
[1712709575635,46.28,69036.4639,50.8,0.51841,0.00043,7.96021]
[1712709575733,46.28,69036.4639,50.8,0.51841,0.00043,7.96021]
[1712709581199,46.19,69023.9283,50.8,0.51301,0.00043,7.96301]
[1712709581644,46.19,69023.9283,50.8,0.51301,0.00043,7.96301]
[1712709586919,46.14,69025.6865,50.8,0.51378,0.00043,7.9627]
[1712709587535,46.14,69025.6536,50.8,0.51377,0.00043,7.9627]
[1712709589340,46.13,69024.7857,50.8,0.51339,0.00043,7.96286]
[1712709589654,46.13,69024.7857,50.8,0.51339,0.00043,7.96286]
[1712709590025,46.13,69024.7857,50.8,0.51339,0.00043,7.96286]
[1712709593255,46.12,69034.2062,50.8,0.51747,0.00043,7.96079]
[1712709594438,46.12,69039.8095,50.8,0.5199,0.00043,7.95917]
[1712709599440,46.11,69041.1744,50.8,0.52049,0.00043,7.95873]
[1712709599522,46.11,69041.1744,50.8,0.52049,0.00043,7.95873]
[1712709605368,46.1,69033.2842,50.8,0.51708,0.00043,7.96103]
[1712709608146,46.1,69034.3072,50.8,0.51752,0.00043,7.96076]
[1712709609210,46.09,69034.3376,50.8,0.51754,0.00043,7.96075]
[1712709610976,46.08,69039.5811,50.8,0.51981,0.00043,7.95923]
[1712709612621,46.06,69041.3255,50.8,0.52057,0.00043,7.95866]
[1712709618434,46.05,69039.0045,50.8,0.51957,0.00043,7.9594]
[1712709623495,46.04,69038.7399,50.8,0.51946,0.00043,7.95948]
[1712709625761,46.03,69035.931,50.8,0.51824,0.00043,7.9603]
[1712709629207,45.97,69030.4915,50.8,0.5159,0.00043,7.96168]
[1712709630327,45.97,69031.6073,50.8,0.51639,0.00043,7.96141]
[1712709630407,45.97,69031.6073,50.8,0.51639,0.00043,7.96141]
[1712709635999,45.96,69038.5278,50.8,0.51941,0.00043,7.95045]
[1712709639057,45.95,69046.7,50.8,0.52296,0.00043,7.94763]
[1712709644641,45.94,69042.5888,50.8,0.52118,0.00043,7.94912]
[1712709645852,45.94,69042.0292,50.8,0.52094,0.00043,7.94931]
[1712709650582,45.93,69049.9025,50.8,0.52436,0.00043,7.94634]
[1712709650977,45.92,69051.2997,50.8,0.52497,0.00043,7.94574]
[1712709651353,45.92,69051.2997,50.8,0.52497,0.00043,7.94574]
[1712709652699,45.91,69064.7282,50.8,0.53081,0.00043,7.93914]
[1712709657733,45.88,69068.7568,50.8,0.53257,0.00043,7.9368]
[1712709659752,45.87,69071.2772,50.8,0.53368,0.00043,7.93526]
[1712709660387,45.87,69071.2772,50.8,0.53368,0.00043,7.93526]
[1712709666428,45.84,69080.8841,50.8,0.53787,0.00043,7.92885]
[1712709666509,45.84,69080.8841,50.8,0.53787,0.00043,7.92885]
[1712709671837,45.82,69090.3078,50.8,0.54197,0.00043,7.92173]
[1712709676828,45.81,69091.4648,50.8,0.54248,0.00043,7.92078]
[1712709681907,45.79,69087.6335,50.8,0.54083,0.00043,7.92378]
[1712709686942,45.78,69087.8696,50.8,0.54094,0.00043,7.92358]
[1712709691977,45.77,69086.8483,50.8,0.54055,0.00043,7.91523]
[1712709693502,45.76,69085.0642,50.8,0.53978,0.00043,7.91658]
[1712709694118,45.76,69085.0453,50.8,0.53977,0.00043,7.91659]
[1712709694193,45.76,69085.0453,50.8,0.53977,0.00043,7.91659]
[1712709694751,45.76,69085.0453,50.8,0.53977,0.00043,7.91659]
[1712709695421,45.75,69080.3365,50.8,0.53773,0.00044,7.92002]
[1712709696012,45.75,69067.9061,50.8,0.53231,0.00044,7.92808]
[1712709697994,45.74,69062.2927,50.8,0.52987,0.00044,7.93124]
[1712709698024,45.74,69058.2565,50.8,0.52811,0.00044,7.93332]
[1712709698811,45.74,69058.2565,50.8,0.52811,0.00044,7.93332]
[1712709700091,45.73,69062.9616,50.8,0.53017,0.00044,7.93086]
[1712709702076,45.71,69062.893,50.8,0.53015,0.00044,7.93089]
[1712709704076,45.7,69063.0883,50.8,0.53024,0.00044,7.93077]
[1712709709097,45.67,69075.4868,50.8,0.53567,0.00044,7.92325]
[1712709714131,45.64,69081.5344,50.8,0.53833,0.00044,7.91902]
[1712709714567,45.64,69081.5344,50.8,0.53833,0.00044,7.91902]
[1712709714589,45.64,69081.5344,50.8,0.53833,0.00044,7.91902]
[1712709714742,45.64,69081.5344,50.8,0.53833,0.00044,7.91902]
[1712709717152,45.64,69096.2018,50.8,0.54473,0.00044,7.90738]
[1712709720532,45.63,69093.3895,50.8,0.5435,0.00044,7.90976]
[1712709721549,45.63,69094.1907,50.8,0.54386,0.00044,7.90909]
[1712709727224,45.62,69094.3664,50.8,0.54394,0.00044,7.90892]
[1712709730914,45.61,69095.4353,50.8,0.54441,0.00044,7.908]
[1712709734474,45.61,69103.4964,50.8,0.54792,0.00044,7.90079]
[1712709735063,45.61,69103.4964,50.8,0.54792,0.00044,7.90079]
[1712709735067,45.61,69103.4964,50.8,0.54792,0.00044,7.90079]
[1712709735314,45.61,69104.2121,50.8,0.54824,0.00044,7.90012]
[1712709736287,45.61,69118.3651,50.8,0.55439,0.00043,7.8859]
[1712709737125,45.61,69118.3651,50.8,0.55439,0.00043,7.8859]
[1712709742328,45.58,69128.6185,50.8,0.55887,0.00043,7.87433]
[1712709747363,45.56,69131.0178,50.8,0.55994,0.00043,7.87143]
[1712709749723,45.55,69133.9888,50.8,0.56124,0.00043,7.86781]
[1712709750144,45.55,69133.9888,50.8,0.56124,0.00043,7.86781]
[1712709750474,45.55,69134.5784,50.8,0.5615,0.00043,7.86707]
[1712709751920,45.54,69134.9167,50.8,0.56171,0.00043,7.85746]
[1712709752398,45.54,69149.5025,50.8,0.56804,0.00043,7.83852]
[1712709756708,45.54,69156.0419,50.8,0.57087,0.00043,7.82938]
[1712709761514,45.54,69162.9284,50.8,0.57385,0.00043,7.81931]
[1712709763684,45.54,69170.6812,50.8,0.5772,0.00043,7.80748]
[1712709766159,45.54,69171.7533,50.8,0.57766,0.00043,7.80581]
[1712709767823,45.54,69172.6187,50.8,0.57803,0.00043,7.80445]
[1712709772745,45.53,69175.0055,50.8,0.57906,0.00043,7.80064]
[1712709774573,45.53,69173.1581,50.8,0.57827,0.00043,7.80358]
[1712709776894,45.53,69167.4296,50.8,0.5758,0.00043,7.81249]
[1712709777248,45.53,69167.4296,50.8,0.5758,0.00043,7.81249]
[1712709781040,45.53,69175.6169,50.8,0.57933,0.00043,7.79963]
[1712709782265,45.53,69179.2006,50.8,0.58088,0.00043,7.79381]
[1712709784298,45.53,69177.5595,50.8,0.58017,0.00043,7.79649]
[1712709789659,45.51,69188.0033,50.8,0.58469,0.00043,7.77889]
[1712709793877,45.5,69186.4999,50.8,0.58407,0.00043,7.78137]
[1712709793977,45.5,69186.4999,50.8,0.58407,0.00043,7.78137]
[1712709794131,45.5,69186.4999,50.8,0.58407,0.00043,7.78137]
[1712709796708,45.5,69169.9451,50.8,0.57694,0.00043,7.8084]
[1712709801749,45.49,69161.6225,50.8,0.57335,0.00043,7.82101]
[1712709806783,45.49,69160.5665,50.8,0.5729,0.00043,7.82255]
[1712709808560,45.49,69160.8358,50.8,0.57302,0.00043,7.82215]
[1712709808787,45.49,69160.8358,50.8,0.57302,0.00043,7.82215]
[1712709810324,45.49,69156.648,50.8,0.57121,0.00043,7.82825]
[1712709815845,45.49,69162.9532,50.8,0.57401,0.00043,7.80979]
[1712709820881,45.49,69164.3777,50.8,0.57462,0.00043,7.80767]
[1712709825916,45.5,69164.3992,50.8,0.57462,0.00043,7.80766]
[1712709830952,45.5,69163.3664,50.8,0.57417,0.00043,7.80922]
[1712709835986,45.5,69164.865,50.8,0.57482,0.00043,7.80699]
[1712709841021,45.51,69162.9375,50.8,0.57398,0.00043,7.8099]
[1712709846056,45.51,69165.9281,50.8,0.57527,0.00043,7.80541]
[1712709852098,45.51,69173.686,50.8,0.57861,0.00043,7.79335]
[1712709857134,45.51,69170.3599,50.8,0.57717,0.00043,7.7986]
[1712709859483,45.51,69169.3085,50.8,0.57672,0.00043,7.80024]
[1712709862539,45.51,69154.0298,50.8,0.57011,0.00043,7.82287]
[1712709864203,45.51,69152.0072,50.8,0.56924,0.00043,7.82571]
[1712709865302,45.51,69155.2499,50.8,0.57064,0.00043,7.82114]
[1712709866811,45.51,69156.2433,50.8,0.57107,0.00043,7.81973]
[1712709872240,45.52,69151.9206,50.8,0.56927,0.00043,7.81661]
[1712709875961,45.52,69153.6076,50.8,0.57,0.00043,7.81425]
[1712709876650,45.52,69153.5097,50.8,0.56995,0.00043,7.81439]
[1712709876800,45.52,69153.5097,50.8,0.56995,0.00043,7.81439]
[1712709879421,45.52,69156.665,50.8,0.57132,0.00043,7.80991]
[1712709882332,45.52,69151.9168,50.8,0.56926,0.00043,7.81664]
[1712709883607,45.52,69153.0711,50.8,0.56976,0.00043,7.81502]
[1712709885090,45.52,69153.3714,50.8,0.56989,0.00043,7.8146]
[1712709890374,45.52,69152.611,50.8,0.56956,0.00043,7.81567]
[1712709896416,45.52,69154.057,50.8,0.57018,0.00043,7.81365]
[1712709901451,45.53,69154.039,50.8,0.57017,0.00043,7.81368]
[1712709903893,45.53,69155.4762,50.8,0.57079,0.00043,7.81165]
[1712709909434,45.53,69171.7056,50.8,0.57781,0.00043,7.78733]
[1712709909436,45.53,69171.7056,50.8,0.57781,0.00043,7.78733]
[1712709914542,45.53,69169.7861,50.8,0.57698,0.00043,7.79036]
[1712709914568,45.53,69169.7861,50.8,0.57698,0.00043,7.79036]
[1712709914640,45.53,69169.7861,50.8,0.57698,0.00043,7.79036]
[1712709915216,45.53,69169.7861,50.8,0.57698,0.00043,7.79036]
[1712709915259,45.53,69169.7861,50.8,0.57698,0.00043,7.79036]
[1712709915646,45.53,69169.7741,50.8,0.57697,0.00043,7.79038]
[1712709915808,45.53,69169.7741,50.8,0.57697,0.00043,7.79038]
[1712709915975,45.53,69169.7741,50.8,0.57697,0.00043,7.79038]
[1712709916046,45.53,69169.7741,50.8,0.57697,0.00043,7.79038]
[1712709916821,45.53,69165.9437,50.8,0.57532,0.00043,7.79624]
[1712709917295,45.53,69165.9437,50.8,0.57532,0.00043,7.79624]
[1712709917562,45.53,69151.6711,50.8,0.56914,0.00043,7.81704]
[1712709918435,45.53,69137.3581,50.8,0.56292,0.00044,7.83596]
[1712709923610,45.5,69138.6071,50.8,0.5635,0.00044,7.83428]
[1712709926160,45.49,69143.9117,50.8,0.56582,0.00043,7.82736]
[1712709926175,45.49,69143.9117,50.8,0.56582,0.00043,7.82736]
[1712709927205,45.49,69142.9336,50.8,0.5654,0.00043,7.82863]
[1712709928737,45.49,69153.621,50.8,0.57005,0.00043,7.81408]
[1712709930581,45.49,69151.6209,50.8,0.56918,0.00043,7.81688]
[1712709935688,45.49,69154.5664,50.8,0.57053,0.00043,7.8035]
[1712709936074,45.49,69154.5664,50.8,0.57053,0.00043,7.8035]
[1712709938710,45.49,69166.8388,50.8,0.57585,0.00043,7.78536]
[1712709938729,45.49,69166.8388,50.8,0.57585,0.00043,7.78536]
[1712709944753,45.49,69177.1507,50.8,0.58031,0.00043,7.76906]
[1712709949790,45.49,69175.6888,50.8,0.57968,0.00043,7.77143]
[1712709950226,45.49,69175.6888,50.8,0.57968,0.00043,7.77143]
[1712709950301,45.49,69175.6888,50.8,0.57968,0.00043,7.77143]
[1712709952809,45.49,69186.5173,50.8,0.58435,0.00043,7.75341]
[1712709957185,45.5,69188.3482,50.8,0.58513,0.00043,7.75029]
[1712709957933,45.5,69188.508,50.8,0.5852,0.00043,7.75003]
[1712709958002,45.5,69188.508,50.8,0.5852,0.00043,7.75003]
[1712709958634,45.5,69188.508,50.8,0.5852,0.00043,7.75003]
[1712709958860,45.5,69188.508,50.8,0.5852,0.00043,7.75003]
[1712709958951,45.5,69188.508,50.8,0.5852,0.00043,7.75003]
[1712709959079,45.5,69188.508,50.8,0.5852,0.00043,7.75003]
[1712709959248,45.5,69188.508,50.8,0.5852,0.00043,7.75003]
[1712709959938,45.49,69188.9844,50.8,0.58541,0.00043,7.74918]
[1712709960339,45.49,69188.9844,50.8,0.58541,0.00043,7.74918]
[1712709960867,45.5,69200.6855,50.8,0.59044,0.00043,7.72825]
[1712709961153,45.5,69200.6855,50.8,0.59044,0.00043,7.72825]
[1712709961159,45.5,69200.6855,50.8,0.59044,0.00043,7.72825]
[1712709961813,45.5,69200.6855,50.8,0.59044,0.00043,7.72825]
[1712709961874,45.5,69210.676,50.8,0.59472,0.00043,7.70944]
[1712709964895,45.51,69223.9436,50.8,0.60038,0.00043,7.68313]
[1712709967471,45.51,69220.2693,50.8,0.5988,0.00043,7.69065]
[1712709968182,45.52,69218.6326,50.8,0.59809,0.00043,7.69396]
[1712709969455,45.52,69209.8221,50.8,0.59432,0.00043,7.71126]
[1712709969851,45.52,69209.8221,50.8,0.59432,0.00043,7.71126]
[1712709969950,45.52,69208.7028,50.8,0.59384,0.00043,7.71342]
[1712709970483,45.52,69208.7028,50.8,0.59384,0.00043,7.71342]
[1712709972509,45.52,69209.1265,50.8,0.59401,0.00043,7.71264]
[1712709972597,45.52,69209.1265,50.8,0.59401,0.00043,7.71264]
[1712709973087,45.53,69209.2746,50.8,0.59407,0.00043,7.71238]
[1712709973467,45.53,69209.2746,50.8,0.59407,0.00043,7.71238]
[1712709973959,45.53,69197.8736,50.8,0.58918,0.00043,7.73365]
[1712709978993,45.53,69194.9371,50.8,0.58791,0.00043,7.73897]
[1712709981405,45.53,69196.8667,50.8,0.58873,0.00043,7.73553]
[1712709982187,45.54,69192.6625,50.8,0.58692,0.00043,7.74305]
[1712709982734,45.54,69192.6625,50.8,0.58692,0.00043,7.74305]
[1712709983021,45.54,69182.2184,50.8,0.58242,0.00043,7.76101]
[1712709985036,45.54,69170.8044,50.8,0.57749,0.00043,7.77952]
[1712709989048,45.54,69173.8342,50.8,0.57879,0.00043,7.77475]
[1712709991894,45.55,69165.3623,50.8,0.5752,0.00043,7.77868]
[1712709992214,45.55,69165.3623,50.8,0.5752,0.00043,7.77868]
[1712709992542,45.55,69165.3623,50.8,0.5752,0.00043,7.77868]
[1712709994099,45.54,69142.4268,50.8,0.56525,0.00044,7.81104]
[1712709999134,45.51,69140.6507,50.8,0.56451,0.00044,7.81324]
[1712710004168,45.49,69141.5138,50.8,0.56492,0.00044,7.81202]
[1712710004271,45.49,69141.5138,50.8,0.56492,0.00044,7.81202]
[1712710010211,45.45,69148.6623,50.8,0.56808,0.00044,7.80232]
[1712710015247,45.42,69149.056,50.8,0.5683,0.00044,7.80164]
[1712710017715,45.41,69151.6391,50.8,0.56944,0.00044,7.79799]
[1712710017757,45.41,69151.6391,50.8,0.56944,0.00044,7.79799]
[1712710020975,45.4,69153.492,50.8,0.57026,0.00044,7.79534]
[1712710022300,45.4,69153.5052,50.8,0.57026,0.00044,7.79532]
[1712710028335,45.4,69164.8276,50.8,0.57519,0.00043,7.77866]
[1712710033373,45.4,69164.5806,50.8,0.57508,0.00043,7.77904]
[1712710034354,45.4,69164.5806,50.8,0.57508,0.00043,7.77904]
[1712710036544,45.4,69173.7041,50.8,0.57904,0.00043,7.76478]
[1712710037558,45.4,69176.0217,50.8,0.58005,0.00043,7.76104]
[1712710037713,45.4,69176.0217,50.8,0.58005,0.00043,7.76104]
[1712710038380,45.4,69176.0217,50.8,0.58005,0.00043,7.76104]
[1712710039156,45.4,69179.3785,50.8,0.5815,0.00043,7.75553]
[1712710039432,45.41,69181.1549,50.8,0.58227,0.00043,7.75258]
[1712710040707,45.41,69182.5847,50.8,0.58289,0.00043,7.75018]
[1712710046470,45.41,69182.4984,50.8,0.58284,0.00043,7.75037]
[1712710051498,45.42,69173.5044,50.8,0.57902,0.00043,7.75587]
[1712710053293,45.42,69171.8368,50.8,0.5783,0.00043,7.75854]
[1712710055952,45.42,69162.6928,50.8,0.57432,0.00044,7.7727]
[1712710056810,45.42,69161.2069,50.8,0.57367,0.00044,7.77493]
[1712710062575,45.43,69159.0684,50.8,0.57273,0.00044,7.77814]
[1712710064740,45.43,69160.8863,50.8,0.57352,0.00044,7.77546]
[1712710067115,45.43,69159.8816,50.8,0.57308,0.00044,7.77695]
[1712710069640,45.43,69154.8472,50.8,0.57089,0.00044,7.78426]
[1712710069672,45.43,69154.8472,50.8,0.57089,0.00044,7.78426]
[1712710073551,45.41,69147.9988,50.8,0.56792,0.00044,7.79377]
[1712710073599,45.41,69147.9988,50.8,0.56792,0.00044,7.79377]
[1712710074061,45.4,69147.8543,50.8,0.56787,0.00044,7.79394]
[1712710077434,45.41,69166.1897,50.8,0.57585,0.00044,7.76734]
[1712710081085,45.42,69164.7248,50.8,0.5752,0.00044,7.76962]
[1712710082825,45.42,69166.7562,50.8,0.57608,0.00043,7.76653]
[1712710086884,45.43,69157.5625,50.8,0.57207,0.00044,7.78035]
[1712710089343,45.43,69158.6613,50.8,0.57254,0.00044,7.77876]
[1712710092230,45.42,69152.6995,50.8,0.56996,0.00044,7.78729]
[1712710095435,45.4,69140.4206,50.8,0.56462,0.00044,7.80385]
[1712710100842,45.39,69135.7958,50.8,0.56261,0.00044,7.8097]
[1712710105876,45.37,69140.8428,50.8,0.56485,0.00044,7.80316]
[1712710110911,45.35,69142.5957,50.8,0.56565,0.00044,7.80075]
[1712710115946,45.32,69143.7352,50.8,0.56625,0.00044,7.78987]
[1712710120981,45.29,69141.4233,50.8,0.56527,0.00044,7.79281]
[1712710126017,45.27,69144.7464,50.8,0.56676,0.00044,7.78828]
[1712710126877,45.27,69144.7464,50.8,0.56676,0.00044,7.78828]
[1712710127019,45.27,69144.7464,50.8,0.56676,0.00044,7.78828]
[1712710127061,45.27,69144.7464,50.8,0.56676,0.00044,7.78828]
[1712710132279,45.27,69135.3363,50.8,0.56263,0.00044,7.80055]
[1712710135205,45.28,69135.7958,50.8,0.56282,0.00044,7.79999]
[1712710138613,45.28,69133.5971,50.8,0.56185,0.00044,7.80276]
[1712710139813,45.28,69134.1091,50.8,0.56208,0.00044,7.80213]
[1712710145150,45.29,69134.7438,50.8,0.56234,0.00044,7.80137]
[1712710149017,45.29,69136.1899,50.8,0.56297,0.00044,7.79956]
[1712710149019,45.29,69136.1899,51.0,0.56297,0.00044,7.79956]
[1712710149036,45.29,69136.1899,51.0,0.56297,0.00044,7.79956]
[1712710149205,45.29,69136.2132,51.0,0.56298,0.00044,7.79954]
[1712710150228,45.29,69135.4327,51.0,0.56264,0.00044,7.80052]
[1712710155967,45.3,69139.994,51.0,0.56464,0.00044,7.79469]
[1712710161261,45.27,69143.0808,51.0,0.56603,0.00044,7.79052]
[1712710165362,45.25,69139.0546,51.0,0.56428,0.00044,7.79574]
[1712710167091,45.25,69136.4992,51.0,0.56316,0.00044,7.79902]
[1712710172338,45.26,69133.2884,51.0,0.56181,0.00044,7.7938]
[1712710173310,45.26,69133.2884,51.0,0.56181,0.00044,7.7938]
[1712710178379,45.26,69131.1972,51.0,0.56088,0.00044,7.7964]
[1712710183415,45.27,69132.1297,51.0,0.56129,0.00044,7.79527]
[1712710188435,45.27,69133.9478,51.0,0.56208,0.00044,7.79304]
[1712710193485,45.28,69132.7472,51.0,0.56155,0.00044,7.79455]
[1712710198521,45.28,69135.6673,51.0,0.56283,0.00044,7.79092]
[1712710203556,45.28,69131.5658,51.0,0.56102,0.00044,7.79602]
[1712710205695,45.28,69133.4488,51.0,0.56185,0.00044,7.7937]
[1712710205718,45.28,69133.4488,51.0,0.56185,0.00044,7.7937]
[1712710205810,45.28,69133.4488,51.0,0.56185,0.00044,7.7937]
[1712710205822,45.28,69133.4488,51.0,0.56185,0.00044,7.7937]
[1712710206601,45.28,69133.2,51.0,0.56174,0.00044,7.79402]
[1712710206764,45.28,69133.2,51.0,0.56174,0.00044,7.79402]
[1712710207332,45.28,69133.2,51.0,0.56174,0.00044,7.79402]
[1712710207606,45.29,69128.2173,51.0,0.55954,0.00044,7.80008]
[1712710213498,45.29,69133.425,51.0,0.56183,0.00044,7.79375]
[1712710218660,45.29,69135.4034,51.0,0.5627,0.00044,7.79129]
[1712710223711,45.29,69135.7065,51.0,0.56283,0.00044,7.79092]
[1712710223731,45.29,69135.7065,51.0,0.56283,0.00044,7.79092]
[1712710225496,45.29,69131.9334,51.0,0.56117,0.00044,7.79561]
[1712710226022,45.29,69126.6363,51.0,0.55883,0.00044,7.80198]
[1712710227348,45.29,69121.0763,51.0,0.55638,0.00044,7.80837]
[1712710233710,45.3,69110.7019,51.0,0.55186,0.00044,7.81028]
[1712710234634,45.3,69110.7019,51.0,0.55186,0.00044,7.81028]
[1712710237090,45.3,69098.9044,51.0,0.54663,0.00044,7.82171]
[1712710242537,45.29,69085.0757,51.0,0.5405,0.00044,7.83339]
[1712710245333,45.29,69083.9775,51.0,0.54002,0.00044,7.83423]
[1712710245474,45.29,69085.1142,51.0,0.54052,0.00044,7.83335]
[1712710247200,45.28,69075.2377,51.0,0.53614,0.00044,7.84056]
[1712710248882,45.27,69069.3041,51.0,0.5335,0.00044,7.84442]
[1712710248982,45.27,69069.3041,51.0,0.5335,0.00044,7.84442]
[1712710249649,45.27,69069.3041,51.0,0.5335,0.00044,7.84442]
[1712710252807,45.27,69062.9882,51.0,0.53069,0.00045,7.84817]
[1712710252959,45.28,69065.5703,51.0,0.53184,0.00045,7.84669]
[1712710253450,45.28,69065.5703,51.0,0.53184,0.00045,7.84669]
[1712710254317,45.28,69068.9933,51.0,0.53336,0.00044,7.84462]
[1712710255528,45.28,69071.2718,51.0,0.53437,0.00044,7.84318]
[1712710255897,45.28,69071.2718,51.0,0.53437,0.00044,7.84318]
[1712710256302,45.29,69070.1143,51.0,0.53386,0.00044,7.84393]
[1712710256349,45.29,69070.1143,51.0,0.53386,0.00044,7.84393]
[1712710260594,45.3,69073.7724,51.0,0.53547,0.00044,7.84157]
[1712710260646,45.3,69073.7724,51.0,0.53547,0.00044,7.84157]
[1712710261099,45.3,69073.7724,51.0,0.53547,0.00044,7.84157]
[1712710261920,45.3,69073.7724,51.0,0.53547,0.00044,7.84157]
[1712710263379,45.31,69071.1132,51.0,0.53429,0.00044,7.84332]
[1712710266936,45.32,69049.2551,51.0,0.52456,0.00045,7.855]
[1712710272426,45.32,69033.7825,51.0,0.51766,0.00045,7.86044]
[1712710275309,45.31,69032.533,51.0,0.5171,0.00045,7.86078]
[1712710275316,45.31,69032.533,51.0,0.5171,0.00045,7.86078]
[1712710275451,45.31,69032.9097,51.0,0.51727,0.00045,7.86068]
[1712710276846,45.31,69032.9097,51.0,0.51727,0.00045,7.86068]
[1712710276955,45.31,69032.9097,51.0,0.51727,0.00045,7.86068]
[1712710277740,45.31,69032.9838,51.0,0.5173,0.00045,7.86066]
[1712710277784,45.31,69032.9838,51.0,0.5173,0.00045,7.86066]
[1712710277806,45.31,69032.9838,51.0,0.5173,0.00045,7.86066]
[1712710278102,45.31,69027.344,51.0,0.51479,0.00045,7.86201]
[1712710278292,45.31,69027.344,51.0,0.51479,0.00045,7.86201]
[1712710278444,45.31,69027.344,51.0,0.51479,0.00045,7.86201]
[1712710278604,45.31,69027.344,51.0,0.51479,0.00045,7.86201]
[1712710279737,45.31,69025.7203,51.0,0.51407,0.00045,7.86234]
[1712710279765,45.31,69025.7203,51.0,0.51407,0.00045,7.86234]
[1712710280440,45.3,69021.9705,51.0,0.51239,0.00045,7.86301]
[1712710281104,45.3,69021.9705,51.0,0.51239,0.00045,7.86301]
[1712710281268,45.3,69021.1311,51.0,0.51202,0.00045,7.86314]
[1712710283088,45.3,69023.7791,51.0,0.5132,0.00045,7.8627]
[1712710283182,45.3,69028.6441,51.0,0.51537,0.00045,7.86172]
[1712710283267,45.3,69028.6441,51.0,0.51537,0.00045,7.86172]
[1712710283436,45.3,69028.6441,51.0,0.51537,0.00045,7.86172]
[1712710283841,45.3,69028.6441,51.0,0.51537,0.00045,7.86172]
[1712710284639,45.3,69035.0755,51.0,0.51824,0.00045,7.86007]
[1712710284887,45.3,69035.0755,51.0,0.51824,0.00045,7.86007]
[1712710285580,45.3,69035.0755,51.0,0.51824,0.00045,7.86007]
[1712710288115,45.3,69031.9026,51.0,0.51683,0.00045,7.86094]
[1712710289623,45.3,69033.3906,51.0,0.51749,0.00045,7.86054]
[1712710292071,45.29,69032.3442,51.0,0.51704,0.00045,7.85164]
[1712710292141,45.29,69032.3442,51.0,0.51704,0.00045,7.85164]
[1712710294173,45.29,69037.4225,51.0,0.51931,0.00045,7.85018]
[1712710295130,45.29,69046.8718,51.0,0.52352,0.00045,7.8468]
[1712710297601,45.3,69043.167,51.0,0.52187,0.00045,7.84823]
[1712710297885,45.3,69043.167,51.0,0.52187,0.00045,7.84823]
[1712710299990,45.3,69045.1754,51.0,0.52277,0.00045,7.84747]
[1712710300602,45.3,69043.433,51.0,0.52199,0.00045,7.84813]
[1712710302195,45.3,69043.6593,51.0,0.52209,0.00045,7.84805]
[1712710303432,45.3,69042.1684,51.0,0.52142,0.00045,7.8486]
[1712710304070,45.3,69042.1684,51.0,0.52142,0.00045,7.8486]
[1712710306249,45.3,69043.1275,51.0,0.52185,0.00045,7.84825]
[1712710310290,45.31,69042.8742,51.0,0.52174,0.00045,7.84834]
[1712710310292,45.31,69042.8742,51.0,0.52174,0.00045,7.84834]
[1712710311952,45.31,69040.1185,51.0,0.52051,0.00045,7.84931]
[1712710313030,45.31,69037.071,51.0,0.51914,0.00045,7.8503]
[1712710314228,45.31,69037.9908,51.0,0.51956,0.00045,7.85001]
[1712710314619,45.31,69038.6923,51.0,0.51987,0.00045,7.84979]
[1712710318440,45.31,69040.6419,51.0,0.52074,0.00045,7.84914]
[1712710319157,45.31,69040.6419,51.0,0.52074,0.00045,7.84914]
[1712710319461,45.31,69049.2216,51.0,0.52456,0.00045,7.84583]
[1712710321328,45.32,69052.7194,51.0,0.52612,0.00045,7.84427]
[1712710326019,45.32,69059.4156,51.0,0.5291,0.00045,7.84096]
[1712710326288,45.32,69059.4156,51.0,0.5291,0.00045,7.84096]
[1712710326550,45.33,69061.4006,51.0,0.52999,0.00045,7.8399]
[1712710326559,45.33,69061.4006,51.0,0.52999,0.00045,7.8399]
[1712710332343,45.34,69069.2122,51.0,0.53346,0.00044,7.83534]
[1712710332507,45.34,69069.8298,51.0,0.53373,0.00044,7.83496]
[1712710332545,45.34,69069.8298,51.0,0.53373,0.00044,7.83496]
[1712710332566,45.34,69069.8298,51.0,0.53373,0.00044,7.83496]
[1712710333145,45.34,69069.8298,51.0,0.53373,0.00044,7.83496]
[1712710333211,45.34,69069.8298,51.0,0.53373,0.00044,7.83496]
[1712710335375,45.34,69082.3531,51.0,0.5393,0.00044,7.82632]
[1712710335385,45.34,69082.3531,51.0,0.5393,0.00044,7.82632]
[1712710335428,45.34,69082.3531,51.0,0.5393,0.00044,7.82632]
[1712710335437,45.34,69082.5072,51.0,0.53937,0.00044,7.8262]
[1712710335637,45.34,69082.5072,51.0,0.53937,0.00044,7.8262]
[1712710335912,45.34,69082.5072,51.0,0.53937,0.00044,7.8262]
[1712710336069,45.34,69082.5072,51.0,0.53937,0.00044,7.8262]
[1712710338571,45.35,69064.1693,51.0,0.53121,0.00045,7.83837]
[1712710340937,45.35,69059.6834,51.0,0.52921,0.00045,7.84084]
[1712710343432,45.35,69056.1515,51.0,0.52763,0.00045,7.84265]
[1712710343574,45.35,69054.4568,51.0,0.52688,0.00045,7.84348]
[1712710349589,45.37,69057.9401,51.0,0.52842,0.00045,7.84176]
[1712710353028,45.37,69061.5155,51.0,0.53004,0.00045,7.83067]
[1712710353197,45.37,69061.5155,51.0,0.53004,0.00045,7.83067]
[1712710353200,45.37,69061.5155,51.0,0.53004,0.00045,7.83067]
[1712710357473,45.38,69071.1839,51.0,0.53434,0.00044,7.82493]
[1712710358888,45.38,69067.2729,51.0,0.5326,0.00045,7.82737]
[1712710360363,45.39,69069.0521,51.0,0.53339,0.00044,7.82628]
[1712710363304,45.39,69070.6246,51.0,0.53408,0.00044,7.8253]
[1712710363773,45.4,69070.6499,51.0,0.53409,0.00044,7.82528]
[1712710363858,45.4,69070.6499,51.0,0.53409,0.00044,7.82528]
[1712710366424,45.4,69069.958,51.0,0.53378,0.00044,7.82573]
[1712710366893,45.4,69065.5133,51.0,0.5318,0.00044,7.82843]
[1712710372750,45.4,69073.7034,51.0,0.53545,0.00044,7.8233]
[1712710377786,45.4,69074.4935,51.0,0.5358,0.00044,7.82277]
[1712710382823,45.4,69074.8559,51.0,0.53596,0.00044,7.82252]
[1712710387867,45.39,69074.4392,51.0,0.53578,0.00044,7.8228]
[1712710392901,45.39,69077.7966,51.0,0.53727,0.00044,7.82049]
[1712710397379,45.39,69074.7656,51.0,0.53592,0.00044,7.82258]
[1712710399527,45.39,69071.3026,51.0,0.53439,0.00044,7.82486]
[1712710402929,45.39,69075.0311,51.0,0.53604,0.00044,7.8224]
[1712710408010,45.39,69072.3751,51.0,0.53486,0.00044,7.82417]
[1712710409299,45.39,69073.3275,51.0,0.53529,0.00044,7.82354]
[1712710410187,45.39,69073.9074,51.0,0.53555,0.00044,7.82316]
[1712710410571,45.39,69078.2646,51.0,0.53748,0.00044,7.82015]
[1712710413450,45.39,69083.3695,51.0,0.53979,0.00044,7.80717]
[1712710414231,45.39,69083.3695,51.0,0.53979,0.00044,7.80717]
[1712710414449,45.39,69083.3695,51.0,0.53979,0.00044,7.80717]
[1712710414457,45.39,69083.3695,51.0,0.53979,0.00044,7.80717]
[1712710414491,45.39,69083.3695,51.0,0.53979,0.00044,7.80717]
[1712710415963,45.39,69083.3822,51.0,0.53979,0.00044,7.80716]
[1712710416019,45.39,69083.3822,51.0,0.53979,0.00044,7.80716]
[1712710416731,45.39,69090.6531,51.0,0.54303,0.00044,7.80137]
[1712710416816,45.39,69090.6531,51.0,0.54303,0.00044,7.80137]
[1712710416965,45.39,69090.6531,51.0,0.54303,0.00044,7.80137]
[1712710419085,45.39,69078.2834,51.0,0.53753,0.00044,7.81091]
[1712710419564,45.39,69076.4554,51.0,0.53672,0.00045,7.81219]
[1712710420175,45.39,69076.4554,51.0,0.53672,0.00045,7.81219]
[1712710420560,45.39,69076.4554,51.0,0.53672,0.00045,7.81219]
[1712710425713,45.38,69080.4833,51.0,0.53852,0.00044,7.8093]
[1712710430071,45.37,69079.767,51.0,0.5382,0.00045,7.80982]
[1712710431230,45.37,69081.6156,51.0,0.53903,0.00044,7.80845]
[1712710437209,45.36,69080.6306,51.0,0.53859,0.00045,7.80917]
[1712710442245,45.35,69076.5642,51.0,0.53679,0.00045,7.81207]
[1712710445498,45.35,69078.3655,51.0,0.5376,0.00045,7.81079]
[1712710445505,45.35,69078.3655,51.0,0.5376,0.00045,7.81079]
[1712710445633,45.35,69078.3655,51.0,0.5376,0.00045,7.81079]
[1712710445677,45.35,69078.3655,51.0,0.5376,0.00045,7.81079]
[1712710445758,45.35,69078.3655,51.0,0.5376,0.00045,7.81079]
[1712710446195,45.35,69078.3655,51.0,0.5376,0.00045,7.81079]
[1712710448287,45.34,69065.2622,51.0,0.53176,0.00045,7.8193]
[1712710452887,45.35,69061.4701,51.0,0.53006,0.00045,7.82146]
[1712710452973,45.35,69061.4701,51.0,0.53006,0.00045,7.82146]
[1712710453052,45.35,69061.4701,51.0,0.53006,0.00045,7.82146]
[1712710453136,45.35,69061.4701,51.0,0.53006,0.00045,7.82146]
[1712710454439,45.36,69062.7619,51.0,0.53064,0.00045,7.82075]
[1712710460372,45.37,69053.8511,51.0,0.52665,0.00045,7.82536]
[1712710462761,45.37,69056.4888,51.0,0.52783,0.00045,7.82408]
[1712710462798,45.37,69056.4888,51.0,0.52783,0.00045,7.82408]
[1712710463453,45.37,69058.5282,51.0,0.52874,0.00045,7.82304]
[1712710463457,45.37,69058.5282,51.0,0.52874,0.00045,7.82304]
[1712710465675,45.38,69060.983,51.0,0.52983,0.00045,7.82175]
[1712710466037,45.38,69060.983,51.0,0.52983,0.00045,7.82175]
[1712710467158,45.38,69058.0376,51.0,0.52851,0.00045,7.8233]
[1712710472256,45.39,69062.8146,51.0,0.53067,0.00045,7.81152]
[1712710477490,45.41,69060.4939,51.0,0.52962,0.00045,7.8128]
[1712710481283,45.42,69060.7621,51.0,0.52974,0.00045,7.81267]
[1712710484872,45.43,69061.3655,51.0,0.53,0.00045,7.81235]
[1712710486080,45.43,69062.5379,51.0,0.53053,0.00045,7.8117]
[1712710486093,45.43,69062.5379,51.0,0.53053,0.00045,7.8117]
[1712710486266,45.43,69062.5379,51.0,0.53053,0.00045,7.8117]
[1712710487694,45.43,69057.5011,51.0,0.52828,0.00045,7.81439]
[1712710490712,45.44,69057.4697,51.0,0.52826,0.00045,7.81441]
[1712710491001,45.44,69057.4697,51.0,0.52826,0.00045,7.81441]
[1712710492889,45.44,69058.4061,51.0,0.52867,0.00045,7.81393]
[1712710497953,45.45,69058.2597,51.0,0.5286,0.00045,7.81402]
[1712710498264,45.45,69058.2597,51.0,0.5286,0.00045,7.81402]
[1712710503432,45.46,69058.4192,51.0,0.52867,0.00045,7.81394]
[1712710508707,45.47,69057.8833,51.0,0.52843,0.00045,7.81422]
[1712710511166,45.48,69058.2452,51.0,0.52858,0.00045,7.81404]
[1712710511865,45.48,69056.1563,51.0,0.52765,0.00045,7.8151]
[1712710517771,45.5,69058.7887,51.0,0.52881,0.00045,7.81378]
[1712710522812,45.52,69059.3944,51.0,0.52907,0.00045,7.81348]
[1712710527842,45.54,69059.381,51.0,0.52906,0.00044,7.8135]
[1712710528595,45.54,69059.381,51.0,0.52906,0.00044,7.8135]
[1712710529441,45.55,69059.2311,51.0,0.52899,0.00044,7.81358]
[1712710530363,45.55,69065.1481,51.0,0.53162,0.00044,7.81033]
[1712710531354,45.56,69065.9185,51.0,0.53196,0.00044,7.80988]
[1712710531358,45.56,69065.9185,51.0,0.53196,0.00044,7.80988]
[1712710532496,45.56,69075.7405,51.0,0.53635,0.00044,7.7944]
[1712710537917,45.57,69071.9015,51.0,0.53464,0.00044,7.79696]
[1712710539487,45.57,69075.7478,51.0,0.53635,0.00044,7.79441]
[1712710544027,45.57,69080.627,51.0,0.53852,0.00044,7.79096]
[1712710549995,45.56,69077.8048,51.0,0.53727,0.00044,7.79297]
[1712710554447,45.55,69078.5054,51.0,0.53759,0.00044,7.79246]
[1712710560071,45.54,69078.7757,51.0,0.53772,0.00044,7.79226]
[1712710560470,45.54,69078.7757,51.0,0.53772,0.00044,7.79226]
[1712710565819,45.53,69074.9555,51.0,0.53602,0.00044,7.7949]
[1712710569531,45.52,69064.0842,51.0,0.53119,0.00045,7.80167]
[1712710571901,45.52,69065.9433,51.0,0.53202,0.00045,7.80059]
[1712710577191,45.52,69061.3647,51.0,0.52998,0.00045,7.80318]
[1712710582226,45.53,69061.8832,51.0,0.5302,0.00045,7.80291]
[1712710585286,45.55,69062.651,51.0,0.53054,0.00045,7.8025]
[1712710585341,45.55,69062.651,51.0,0.53054,0.00045,7.8025]
[1712710587294,45.55,69066.4309,51.0,0.53222,0.00045,7.80033]
[1712710587347,45.55,69066.4309,51.0,0.53222,0.00045,7.80033]
[1712710593303,45.55,69061.6595,51.0,0.53013,0.00045,7.79379]
[1712710598338,45.53,69064.3687,51.0,0.53135,0.00045,7.79226]
[1712710599311,45.53,69064.3687,51.0,0.53135,0.00045,7.79226]
[1712710600620,45.52,69065.5537,51.0,0.53188,0.00045,7.79156]
[1712710605287,45.51,69069.9952,51.0,0.53386,0.00045,7.78886]
[1712710609551,45.5,69068.2004,51.0,0.53307,0.00045,7.78996]
[1712710615457,45.49,69070.2017,51.0,0.53397,0.00045,7.7887]
[1712710617927,45.48,69069.9597,51.0,0.53387,0.00045,7.78885]
[1712710620992,45.48,69079.7431,51.0,0.53823,0.00045,7.78221]
[1712710621044,45.48,69079.7431,51.0,0.53823,0.00045,7.78221]
[1712710621738,45.48,69081.2383,51.0,0.5389,0.00045,7.78112]
[1712710622251,45.48,69081.2383,51.0,0.5389,0.00045,7.78112]
[1712710622254,45.48,69081.2383,51.0,0.5389,0.00045,7.78112]
[1712710626105,45.48,69089.4944,51.0,0.54257,0.00045,7.77468]
[1712710626632,45.48,69089.4506,51.0,0.54255,0.00045,7.77471]
[1712710629173,45.48,69088.3155,51.0,0.54205,0.00045,7.77564]
[1712710632942,45.48,69085.3331,51.0,0.54072,0.00045,7.778]
[1712710634709,45.48,69083.8491,51.0,0.54006,0.00045,7.77915]
[1712710640633,45.47,69074.2091,51.0,0.53577,0.00045,7.78606]
[1712710645670,45.46,69073.9381,51.0,0.53566,0.00045,7.78624]
[1712710650706,45.45,69073.477,51.0,0.53545,0.00045,7.78654]
[1712710652169,45.45,69073.4968,51.0,0.5355,0.00045,7.77725]
[1712710652655,45.45,69073.4968,51.0,0.5355,0.00045,7.77725]
[1712710652741,45.45,69073.8866,51.0,0.53568,0.00045,7.77699]
[1712710655109,45.45,69071.8013,51.0,0.53475,0.00045,7.77836]
[1712710662434,45.43,69070.0699,51.0,0.53398,0.00045,7.77946]
[1712710663287,45.43,69070.0774,51.0,0.53398,0.00045,7.77945]
[1712710663312,45.43,69070.0774,51.0,0.53398,0.00045,7.77945]
[1712710667661,45.43,69076.9089,51.0,0.53704,0.00045,7.77489]
[1712710672860,45.43,69080.3511,51.0,0.53858,0.00045,7.77242]
[1712710676037,45.42,69080.0515,51.0,0.53845,0.00045,7.77263]
[1712710676054,45.42,69080.0515,51.0,0.53845,0.00045,7.77263]
[1712710677035,45.42,69079.9575,51.0,0.5384,0.00045,7.7727]
[1712710679593,45.42,69084.4031,51.0,0.54039,0.00045,7.76936]
[1712710679682,45.42,69084.4031,51.0,0.54039,0.00045,7.76936]
[1712710681299,45.42,69089.7806,51.0,0.54279,0.00045,7.76506]
[1712710683575,45.43,69094.1238,51.0,0.54472,0.00045,7.76138]
[1712710684179,45.43,69093.8523,51.0,0.5446,0.00045,7.76162]
[1712710686179,45.43,69096.0155,51.0,0.54557,0.00045,7.75973]
[1712710686198,45.43,69096.0155,51.0,0.54557,0.00045,7.75973]
[1712710691992,45.43,69103.743,51.0,0.549,0.00045,7.75261]
[1712710697026,45.44,69107.1481,51.0,0.55051,0.00044,7.74929]
[1712710702061,45.43,69105.9817,51.0,0.55,0.00044,7.75043]
[1712710707097,45.43,69112.6272,51.0,0.55296,0.00044,7.74367]
[1712710712134,45.43,69112.5498,51.0,0.55298,0.00045,7.73442]
[1712710714251,45.43,69115.1587,51.0,0.55414,0.00044,7.73165]
[1712710716250,45.43,69122.1363,51.0,0.55725,0.00044,7.72393]
[1712710722204,45.43,69124.7454,51.0,0.55841,0.00044,7.72092]
[1712710727239,45.43,69127.2366,51.0,0.55951,0.00044,7.71799]
[1712710731038,45.43,69127.0988,51.0,0.55945,0.00044,7.71816]
[1712710736301,45.43,69124.2411,51.0,0.55818,0.00044,7.72152]
[1712710741337,45.43,69123.5537,51.0,0.55787,0.00044,7.72231]
[1712710741353,45.43,69123.5537,51.0,0.55787,0.00044,7.72231]
[1712710744011,45.43,69124.5136,51.0,0.5583,0.00044,7.7212]
[1712710749058,45.43,69123.6607,51.0,0.55792,0.00044,7.72218]
[1712710754429,45.43,69123.3852,51.0,0.5578,0.00044,7.7225]
[1712710759464,45.43,69122.1722,51.0,0.55726,0.00044,7.72389]
[1712710764501,45.43,69120.2984,51.0,0.55643,0.00044,7.72601]
[1712710764523,45.43,69120.2984,51.0,0.55643,0.00044,7.72601]
[1712710768188,45.42,69120.0548,51.0,0.55632,0.00044,7.72628]
[1712710774571,45.42,69115.7147,51.0,0.55445,0.00045,7.7217]
[1712710774643,45.42,69115.7147,51.0,0.55445,0.00045,7.7217]
[1712710781619,45.42,69114.3271,51.0,0.55384,0.00045,7.72318]
[1712710786654,45.42,69113.3506,51.0,0.5534,0.00045,7.72421]
[1712710791689,45.42,69113.624,51.0,0.55353,0.00045,7.72392]
[1712710796725,45.42,69114.1644,51.0,0.55377,0.00045,7.72335]
[1712710801760,45.42,69111.024,51.0,0.55237,0.00045,7.72665]
[1712710805414,45.42,69112.6035,51.0,0.55307,0.00045,7.725]
[1712710810823,45.41,69102.3768,51.0,0.54851,0.00045,7.73522]
[1712710811475,45.41,69102.3768,51.0,0.54851,0.00045,7.73522]
[1712710816866,45.41,69102.1103,51.0,0.5484,0.00045,7.73546]
[1712710821903,45.4,69103.1372,51.0,0.54886,0.00045,7.73447]
[1712710822508,45.4,69103.1372,51.0,0.54886,0.00045,7.73447]
[1712710823767,45.4,69103.1346,51.0,0.54886,0.00045,7.73447]
[1712710823997,45.4,69099.3234,51.0,0.54716,0.00045,7.73806]
[1712710824039,45.4,69099.3234,51.0,0.54716,0.00045,7.73806]
[1712710825593,45.4,69093.2428,51.0,0.54445,0.00045,7.74347]
[1712710830962,45.38,69085.8089,51.0,0.54114,0.00045,7.74959]
[1712710835999,45.37,69085.228,51.0,0.54093,0.00045,7.74072]
[1712710837175,45.37,69085.2696,51.0,0.54095,0.00045,7.74069]
[1712710843047,45.36,69093.1329,51.0,0.54448,0.00045,7.73418]
[1712710845335,45.36,69092.8882,51.0,0.54437,0.00045,7.73439]
[1712710847912,45.36,69086.7502,51.0,0.54162,0.00045,7.73949]
[1712710848786,45.36,69084.2582,51.0,0.5405,0.00045,7.74146]
[1712710848790,45.36,69084.2582,51.0,0.5405,0.00045,7.74146]
[1712710849906,45.36,69084.2582,51.0,0.5405,0.00045,7.74146]
[1712710850885,45.35,69073.8942,51.0,0.53585,0.00045,7.74899]
[1712710850927,45.35,69073.8942,51.0,0.53585,0.00045,7.74899]
[1712710854880,45.35,69064.6502,51.0,0.5317,0.00045,7.75481]
[1712710855847,45.35,69064.0329,51.0,0.53142,0.00045,7.75517]
[1712710858149,45.34,69064.3898,51.0,0.53159,0.00045,7.75496]
[1712710858511,45.34,69063.9764,51.0,0.5314,0.00045,7.7552]
[1712710858566,45.34,69063.9764,51.0,0.5314,0.00045,7.7552]
[1712710862631,45.35,69057.1726,51.0,0.52834,0.00045,7.75891]
[1712710863372,45.35,69057.0441,51.0,0.52828,0.00045,7.75898]
[1712710863440,45.35,69057.0441,51.0,0.52828,0.00045,7.75898]
[1712710863552,45.35,69057.0441,51.0,0.52828,0.00045,7.75898]
[1712710863559,45.35,69057.0441,51.0,0.52828,0.00045,7.75898]
[1712710863595,45.35,69057.0441,51.0,0.52828,0.00045,7.75898]
[1712710863623,45.35,69057.0441,51.0,0.52828,0.00045,7.75898]
[1712710864181,45.35,69057.0441,51.0,0.52828,0.00045,7.75898]
[1712710864215,45.35,69057.0441,51.0,0.52828,0.00045,7.75898]
[1712710865138,45.35,69057.0441,51.0,0.52828,0.00045,7.75898]
[1712710865205,45.35,69042.9138,51.0,0.52192,0.00045,7.7652]
[1712710866625,45.34,69037.1639,51.0,0.51933,0.00045,7.76716]
[1712710867032,45.34,69037.1639,51.0,0.51933,0.00045,7.76716]
[1712710867048,45.34,69037.1639,51.0,0.51933,0.00045,7.76716]
[1712710867452,45.33,69038.1706,51.0,0.51978,0.00045,7.76684]
[1712710867863,45.33,69038.1706,51.0,0.51978,0.00045,7.76684]
[1712710873259,45.34,69049.6814,51.0,0.52497,0.00045,7.76246]
[1712710873494,45.34,69049.6814,51.0,0.52497,0.00045,7.76246]
[1712710874627,45.34,69048.1649,51.0,0.52428,0.00045,7.76312]
[1712710877935,45.35,69052.6879,51.0,0.52632,0.00045,7.76111]
[1712710879870,45.36,69054.751,51.0,0.52724,0.00045,7.76013]
[1712710881675,45.36,69062.2219,51.0,0.5306,0.00045,7.75621]
[1712710881756,45.36,69062.2219,51.0,0.5306,0.00045,7.75621]
[1712710883340,45.37,69075.5581,51.0,0.53659,0.00045,7.74786]
[1712710884941,45.36,69076.6817,51.0,0.5371,0.00045,7.74708]
[1712710885420,45.36,69079.5028,51.0,0.53836,0.00045,7.74505]
[1712710886398,45.36,69077.9462,51.0,0.53767,0.00045,7.74618]
[1712710886761,45.36,69077.9462,51.0,0.53767,0.00045,7.74618]
[1712710888960,45.36,69062.1259,51.0,0.53056,0.00045,7.75627]
[1712710888987,45.36,69062.1259,51.0,0.53056,0.00045,7.75627]
[1712710892400,45.36,69044.2888,51.0,0.52255,0.00045,7.75539]
[1712710895010,45.36,69044.8298,51.0,0.52279,0.00045,7.75518]
[1712710897211,45.36,69043.6883,51.0,0.52228,0.00045,7.75562]
[1712710897683,45.36,69043.2044,51.0,0.52206,0.00045,7.7558]
[1712710898736,45.36,69038.5106,51.0,0.51995,0.00045,7.75745]
[1712710899314,45.36,69038.5106,51.0,0.51995,0.00045,7.75745]
[1712710902840,45.34,69033.5553,51.0,0.51771,0.00045,7.75894]
[1712710903779,45.33,69032.8587,51.0,0.5174,0.00045,7.75913]
[1712710907275,45.34,69024.4911,51.0,0.51362,0.00045,7.76105]
[1712710911893,45.34,69027.8847,51.0,0.51515,0.00045,7.76036]
[1712710911972,45.34,69027.8847,51.0,0.51515,0.00045,7.76036]
[1712710913429,45.34,69028.0344,51.0,0.51522,0.00045,7.76032]
[1712710913498,45.34,69028.0344,51.0,0.51522,0.00045,7.76032]
[1712710914070,45.33,69028.6128,51.0,0.51548,0.00045,7.76019]
[1712710919592,45.29,69030.413,51.0,0.51631,0.00045,7.75975]
[1712710919800,45.29,69030.413,51.0,0.51631,0.00045,7.75975]
[1712710920282,45.29,69030.413,51.0,0.51631,0.00045,7.75975]
[1712710922660,45.28,69024.013,51.0,0.51342,0.00045,7.76113]
[1712710922774,45.28,69024.013,51.0,0.51342,0.00045,7.76113]
[1712710923180,45.28,69024.013,51.0,0.51342,0.00045,7.76113]
[1712710923475,45.27,69023.9951,51.0,0.51341,0.00045,7.76113]
[1712710923880,45.27,69023.9951,51.0,0.51341,0.00045,7.76113]
[1712710924154,45.27,69023.9951,51.0,0.51341,0.00045,7.76113]
[1712710926262,45.27,69022.4526,51.0,0.51271,0.00045,7.76141]
[1712710926936,45.27,69017.9606,51.0,0.51068,0.00045,7.76206]
[1712710927027,45.27,69017.9606,51.0,0.51068,0.00045,7.76206]
[1712710927479,45.27,69017.9606,51.0,0.51068,0.00045,7.76206]
[1712710931218,45.27,69012.6039,51.0,0.50825,0.00045,7.76258]
[1712710935461,45.26,69007.5598,51.0,0.50597,0.00045,7.7628]
[1712710935821,45.26,69007.5598,51.0,0.50597,0.00045,7.7628]
[1712710937059,45.25,69007.5107,51.0,0.50595,0.00045,7.7628]
[1712710937087,45.25,69007.5107,51.0,0.50595,0.00045,7.7628]
[1712710937139,45.25,69007.5107,51.0,0.50595,0.00045,7.7628]
[1712710937318,45.25,69007.5107,51.0,0.50595,0.00045,7.7628]
[1712710937480,45.25,69007.5107,51.0,0.50595,0.00045,7.7628]
[1712710937865,45.25,69004.9493,51.0,0.50479,0.00045,7.76282]
[1712710938262,45.25,69004.9493,51.0,0.50479,0.00045,7.76282]
[1712710939110,45.25,69004.4739,51.0,0.50457,0.00045,7.76282]
[1712710939938,45.25,68993.8023,51.0,0.49974,0.00045,7.76212]
[1712710940259,45.25,68993.8023,51.0,0.49974,0.00045,7.76212]
[1712710941511,45.24,68992.2104,51.0,0.49901,0.00045,7.76192]
[1712710943579,45.24,68989.3652,51.0,0.49772,0.00045,7.7615]
[1712710944451,45.23,68982.9262,51.0,0.4948,0.00045,7.76024]
[1712710946365,45.22,68986.0286,51.0,0.49621,0.00045,7.7609]
[1712710947192,45.22,68989.9108,51.0,0.49797,0.00045,7.76159]
[1712710948699,45.22,68986.4732,51.0,0.49641,0.00045,7.76099]
[1712710950064,45.21,68983.9667,51.0,0.49527,0.00045,7.76047]
[1712710952592,45.2,68983.0454,51.0,0.49484,0.00045,7.75098]
[1712710954595,45.19,68982.8753,51.0,0.49476,0.00045,7.75094]
[1712710959872,45.17,68990.3753,51.0,0.49816,0.00045,7.75237]
[1712710964253,45.16,68989.3181,51.0,0.49768,0.00045,7.7522]
[1712710967041,45.15,68992.3517,51.0,0.49906,0.00045,7.75265]
[1712710967720,45.15,68992.3517,51.0,0.49906,0.00045,7.75265]
[1712710967948,45.15,68992.3517,51.0,0.49906,0.00045,7.75265]
[1712710968137,45.15,68992.3517,51.0,0.49906,0.00045,7.75265]
[1712710969231,45.15,68990.014,51.0,0.498,0.00045,7.75231]
[1712710973270,45.15,68981.9118,51.0,0.49431,0.00045,7.75071]
[1712710975602,45.15,68979.235,51.0,0.49309,0.00045,7.75004]
[1712710975859,45.15,68979.235,51.0,0.49309,0.00045,7.75004]
[1712710977480,45.15,68978.4321,51.0,0.49273,0.00045,7.74982]
[1712710978967,45.15,68978.0907,51.0,0.49257,0.00045,7.74973]
[1712710979610,45.15,68975.2329,51.0,0.49127,0.00045,7.74889]
[1712710979899,45.15,68975.2329,51.0,0.49127,0.00045,7.74889]
[1712710979925,45.15,68975.2329,51.0,0.49127,0.00045,7.74889]
[1712710984439,45.15,68976.7359,51.0,0.49196,0.00045,7.74934]
[1712710985309,45.15,68976.4982,51.0,0.49185,0.00045,7.74927]
[1712710985497,45.15,68976.4982,51.0,0.49185,0.00045,7.74927]
[1712710991083,45.15,68978.3035,51.0,0.49267,0.00045,7.74978]
[1712710991205,45.15,68978.2021,51.0,0.49263,0.00045,7.74976]
[1712710991358,45.15,68978.2021,51.0,0.49263,0.00045,7.74976]
[1712710991542,45.15,68978.2021,51.0,0.49263,0.00045,7.74976]
[1712710997136,45.12,68969.047,51.0,0.48845,0.00045,7.74681]
[1712710999940,45.12,68968.2864,51.0,0.4881,0.00045,7.74652]
[1712710999964,45.12,68968.2864,51.0,0.4881,0.00045,7.74652]
[1712711005192,45.09,68959.1064,51.0,0.48392,0.00046,7.74264]
[1712711006930,45.09,68958.8326,51.0,0.48379,0.00046,7.74251]
[1712711007498,45.08,68958.9889,51.0,0.48386,0.00046,7.74258]
[1712711007618,45.08,68958.9889,51.0,0.48386,0.00046,7.74258]
[1712711008183,45.08,68958.9889,51.0,0.48386,0.00046,7.74258]
[1712711009625,45.08,68966.0674,51.0,0.48708,0.00046,7.74565]
[1712711012020,45.07,68977.3608,51.0,0.49221,0.00046,7.74021]
[1712711013127,45.07,68979.0943,51.0,0.493,0.00046,7.74069]
[1712711014801,45.07,68982.8254,51.0,0.4947,0.00046,7.74162]
[1712711016781,45.06,68987.8214,51.0,0.49697,0.00046,7.74264]
[1712711017107,45.06,68987.8214,51.0,0.49697,0.00046,7.74264]
[1712711017227,45.06,68987.8214,51.0,0.49697,0.00046,7.74264]
[1712711017425,45.06,68988.045,51.0,0.49708,0.00046,7.74268]
[1712711022115,45.05,69000.743,51.0,0.50287,0.00046,7.74411]
[1712711022237,45.05,69000.743,51.0,0.50287,0.00046,7.74411]
[1712711023801,45.05,69004.0283,51.0,0.50437,0.00046,7.74422]
[1712711026410,45.05,69008.4821,51.0,0.5064,0.00046,7.74418]
[1712711028292,45.05,69008.8196,51.0,0.50655,0.00046,7.74417]
[1712711029484,45.04,69004.4346,51.0,0.50455,0.00046,7.74422]
[1712711031267,45.04,69005.5072,51.0,0.50504,0.00046,7.74423]
[1712711031572,45.04,69006.3961,51.0,0.50545,0.00046,7.74422]
[1712711032881,45.04,69005.6647,51.0,0.50511,0.00046,7.74423]
[1712711032901,45.04,69005.6647,51.0,0.50511,0.00046,7.74423]
[1712711036880,45.03,69019.9327,51.0,0.51162,0.00046,7.74318]
[1712711036920,45.03,69019.9327,51.0,0.51162,0.00046,7.74318]
[1712711039901,45.02,69004.4321,51.0,0.50455,0.00046,7.74422]
[1712711042754,45.02,69010.0598,51.0,0.50712,0.00046,7.74412]
[1712711043710,45.02,69007.7847,51.0,0.50608,0.00046,7.7442]
[1712711047223,45.02,69002.1582,51.0,0.50351,0.00046,7.74417]
[1712711051560,45.01,68999.0362,51.0,0.50209,0.00046,7.74401]
[1712711055343,45.0,68988.0487,51.0,0.49707,0.00046,7.74268]
[1712711060125,44.99,68992.5569,51.0,0.49912,0.00046,7.74337]
[1712711063850,44.98,68989.7124,51.0,0.49782,0.00046,7.74296]
[1712711063855,44.98,68989.7124,51.0,0.49782,0.00046,7.74296]
[1712711069643,44.96,68992.7392,51.0,0.4992,0.00046,7.7434]
[1712711071243,44.96,68991.7703,51.0,0.49876,0.00046,7.74327]
[1712711072454,44.95,68991.5452,51.0,0.49865,0.00046,7.73392]
[1712711072585,44.95,68991.5452,51.0,0.49865,0.00046,7.73392]
[1712711074677,44.95,68966.9338,51.0,0.48738,0.00046,7.72734]
[1712711076903,44.94,68964.9008,51.0,0.48645,0.00046,7.72652]
[1712711076938,44.94,68964.9008,51.0,0.48645,0.00046,7.72652]
[1712711078155,44.94,68961.6705,51.0,0.48497,0.00046,7.72513]
[1712711078216,44.94,68961.6705,51.0,0.48497,0.00046,7.72513]
[1712711079982,44.93,68961.2937,51.0,0.48479,0.00046,7.72496]
[1712711080358,44.93,68961.2937,51.0,0.48479,0.00046,7.72496]
[1712711080554,44.93,68961.2937,51.0,0.48479,0.00046,7.72496]
[1712711080637,44.93,68961.2937,51.0,0.48479,0.00046,7.72496]
[1712711080765,44.93,68960.0771,51.0,0.48424,0.00046,7.7244]
[1712711081737,44.93,68954.3704,51.0,0.48162,0.00046,7.72159]
[1712711082001,44.93,68954.3704,51.0,0.48162,0.00046,7.72159]
[1712711085636,44.91,68943.3205,51.0,0.47655,0.00046,7.71521]
[1712711087161,44.91,68944.4603,51.0,0.47707,0.00046,7.71592]
[1712711087175,44.91,68944.4603,51.0,0.47707,0.00046,7.71592]
[1712711092343,44.9,68948.7112,51.0,0.47901,0.00046,7.71847]
[1712711097837,44.88,68954.2515,51.0,0.48154,0.00046,7.72151]
[1712711102873,44.87,68954.4418,51.0,0.48162,0.00046,7.7216]
[1712711104105,44.86,68954.8316,51.0,0.4818,0.00046,7.7218]
[1712711105969,44.85,68962.5598,51.0,0.48534,0.00046,7.7255]
[1712711107313,44.85,68963.9356,51.0,0.48597,0.00046,7.72609]
[1712711107932,44.85,68961.6078,51.0,0.4849,0.00046,7.72507]
[1712711109004,44.84,68955.5038,51.0,0.4821,0.00046,7.72214]
[1712711109758,44.84,68948.7873,51.0,0.47901,0.00046,7.71848]
[1712711111087,44.84,68948.6397,51.0,0.47894,0.00046,7.71839]
[1712711111543,44.84,68948.6397,51.0,0.47894,0.00046,7.71839]
[1712711114154,44.83,68947.1192,51.0,0.47824,0.00046,7.71749]
[1712711114782,44.83,68947.1192,51.0,0.47824,0.00046,7.71749]
[1712711115250,44.83,68945.7676,51.0,0.47762,0.00046,7.71667]
[1712711117981,44.82,68926.4164,51.0,0.46874,0.00046,7.70294]
[1712711118622,44.82,68918.4499,51.0,0.46509,0.00046,7.69618]
[1712711119447,44.82,68918.4499,51.0,0.46509,0.00046,7.69618]
[1712711119587,44.82,68918.4499,51.0,0.46509,0.00046,7.69618]
[1712711119980,44.82,68918.4499,51.0,0.46509,0.00046,7.69618]
[1712711120264,44.81,68916.2822,51.0,0.4641,0.00046,7.69423]
[1712711121681,44.81,68907.0527,51.0,0.45987,0.00046,7.68538]
[1712711121687,44.81,68907.0527,51.0,0.45987,0.00046,7.68538]
[1712711123223,44.8,68899.3074,51.0,0.45632,0.00046,7.67728]
[1712711124712,44.79,68893.7458,51.0,0.45377,0.00046,7.67109]
[1712711127813,44.78,68895.7975,51.0,0.45469,0.00046,7.67337]
[1712711128776,44.78,68895.7975,51.0,0.45469,0.00046,7.67337]
[1712711129999,44.78,68896.551,51.0,0.45503,0.00046,7.67421]
[1712711130566,44.77,68898.4431,51.0,0.45589,0.00046,7.67628]
[1712711132280,44.77,68900.4351,51.0,0.45674,0.00046,7.66904]
[1712711133549,44.76,68900.9736,51.0,0.45698,0.00046,7.66961]
[1712711134385,44.76,68901.3021,51.0,0.45713,0.00046,7.66995]
[1712711135343,44.75,68901.3705,51.0,0.45716,0.00046,7.67001]
[1712711136340,44.76,68902.229,51.0,0.45755,0.00046,7.67093]
[1712711136376,44.76,68902.229,51.0,0.45755,0.00046,7.67093]
[1712711136501,44.76,68902.229,51.0,0.45755,0.00046,7.67093]
[1712711137051,44.76,68902.229,51.0,0.45755,0.00046,7.67093]
[1712711137440,44.76,68895.5575,51.0,0.4545,0.00046,7.66367]
[1712711137787,44.76,68895.5575,51.0,0.4545,0.00046,7.66367]
[1712711137921,44.76,68895.5575,51.0,0.4545,0.00046,7.66367]
[1712711138011,44.76,68895.5575,51.0,0.4545,0.00046,7.66367]
[1712711138198,44.76,68895.5575,51.0,0.4545,0.00046,7.66367]
[1712711138388,44.76,68895.5575,51.0,0.4545,0.00046,7.66367]
[1712711139192,44.77,68891.0187,51.0,0.45243,0.00046,7.65848]
[1712711139752,44.77,68891.1047,51.0,0.45247,0.00046,7.65859]
[1712711141305,44.77,68891.337,51.0,0.45257,0.00046,7.65885]
[1712711146865,44.76,68878.9421,51.0,0.4469,0.00046,7.64361]
[1712711152221,44.75,68881.8987,51.0,0.44824,0.00046,7.64736]
[1712711157255,44.75,68884.0816,51.0,0.44923,0.00046,7.65007]
[1712711162290,44.74,68878.2008,51.0,0.44654,0.00046,7.6426]
[1712711166551,44.74,68880.4315,51.0,0.44755,0.00046,7.64546]
[1712711169374,44.74,68878.2484,51.0,0.44655,0.00046,7.64263]
[1712711171780,44.73,68886.1079,51.0,0.45014,0.00046,7.65252]
[1712711177394,44.73,68892.0202,51.0,0.45284,0.00046,7.65954]
[1712711177899,44.73,68892.0202,51.0,0.45284,0.00046,7.65954]
[1712711178597,44.73,68889.8487,51.0,0.45184,0.00046,7.65699]
[1712711181130,44.72,68877.3131,51.0,0.4461,0.00046,7.64136]
[1712711186236,44.72,68878.5185,51.0,0.44665,0.00046,7.64292]
[1712711191493,44.71,68875.6585,51.0,0.44526,0.00046,7.62973]
[1712711194082,44.71,68875.4306,51.0,0.44516,0.00046,7.62943]
[1712711199549,44.71,68872.4094,51.0,0.44377,0.00046,7.62536]
[1712711203204,44.71,68870.8651,51.0,0.44307,0.00046,7.62325]
[1712711208612,44.71,68866.7677,51.0,0.44119,0.00046,7.61753]
[1712711211864,44.71,68865.6896,51.0,0.4407,0.00046,7.61599]
[1712711212188,44.71,68865.6896,51.0,0.4407,0.00046,7.61599]
[1712711212262,44.71,68865.6896,51.0,0.4407,0.00046,7.61599]
[1712711212278,44.71,68865.6896,51.0,0.4407,0.00046,7.61599]
[1712711212525,44.71,68865.6896,51.0,0.4407,0.00046,7.61599]
[1712711213349,44.71,68865.5381,51.0,0.44063,0.00046,7.61577]
[1712711213671,44.71,68852.1101,51.0,0.43449,0.00046,7.59568]
[1712711214111,44.71,68852.1101,51.0,0.43449,0.00046,7.59568]
[1712711214209,44.71,68852.1101,51.0,0.43449,0.00046,7.59568]
[1712711214269,44.71,68852.1101,51.0,0.43449,0.00046,7.59568]
[1712711214445,44.7,68847.2623,51.0,0.43228,0.00046,7.58797]
[1712711214547,44.7,68847.2623,51.0,0.43228,0.00046,7.58797]
[1712711215755,44.7,68837.707,51.0,0.42792,0.00045,7.57211]
[1712711216310,44.7,68837.707,51.0,0.42792,0.00045,7.57211]
[1712711217181,44.7,68829.0454,51.0,0.42399,0.00045,7.55699]
[1712711217274,44.7,68829.0454,51.0,0.42399,0.00045,7.55699]
[1712711218685,44.69,68825.6961,51.0,0.42245,0.00045,7.55088]
[1712711219395,44.69,68825.6961,51.0,0.42245,0.00045,7.55088]
[1712711219589,44.69,68825.6961,51.0,0.42245,0.00045,7.55088]
[1712711219941,44.69,68825.6921,51.0,0.42244,0.00045,7.55086]
[1712711220961,44.69,68838.0596,51.0,0.42806,0.00046,7.57265]
[1712711221610,44.69,68838.0596,51.0,0.42806,0.00046,7.57265]
[1712711221739,44.69,68843.7407,51.0,0.43065,0.00046,7.58216]
[1712711223971,44.69,68838.5164,51.0,0.42827,0.00046,7.57342]
[1712711224077,44.69,68838.5164,51.0,0.42827,0.00046,7.57342]
[1712711225586,44.69,68834.0749,51.0,0.42625,0.00045,7.56578]
[1712711228923,44.69,68825.1764,51.0,0.4222,0.00045,7.54988]
[1712711229489,44.69,68823.6249,51.0,0.4215,0.00045,7.54703]
[1712711229801,44.69,68823.6249,51.0,0.4215,0.00045,7.54703]
[1712711229810,44.69,68823.6249,51.0,0.4215,0.00045,7.54703]
[1712711229937,44.69,68823.6249,51.0,0.4215,0.00045,7.54703]
[1712711231198,44.69,68823.6249,51.0,0.4215,0.00045,7.54703]
[1712711231419,44.69,68823.6249,51.0,0.4215,0.00045,7.54703]
[1712711231777,44.58,68805.5669,51.0,0.4131,0.00045,7.51124]
[1712711232751,44.58,68805.5669,51.0,0.4131,0.00045,7.51124]
[1712711232784,44.57,68786.9215,51.0,0.40467,0.00045,7.47173]
[1712711233021,44.57,68786.9215,51.0,0.40467,0.00045,7.47173]
[1712711235523,44.56,68789.941,51.0,0.406,0.00045,7.47824]
[1712711235757,44.56,68789.941,51.0,0.406,0.00045,7.47824]
[1712711235818,44.56,68789.941,51.0,0.406,0.00045,7.47824]
[1712711236620,44.56,68789.941,51.0,0.406,0.00045,7.47824]
[1712711237082,44.56,68785.2021,51.0,0.40386,0.00045,7.46777]
[1712711237391,44.56,68785.2021,51.0,0.40386,0.00045,7.46777]
[1712711240162,44.55,68782.9703,51.0,0.40284,0.00045,7.46271]
[1712711245873,44.53,68781.033,51.0,0.40192,0.00045,7.45812]
[1712711247387,44.53,68781.3804,51.0,0.40207,0.00045,7.45886]
[1712711247581,44.52,68780.7177,51.0,0.40176,0.00045,7.45732]
[1712711247729,44.52,68780.7177,51.0,0.40176,0.00045,7.45732]
[1712711248679,44.52,68780.7177,51.0,0.40176,0.00045,7.45732]
[1712711248962,44.52,68788.7926,51.0,0.4054,0.00045,7.47531]
[1712711249219,44.52,68788.7926,51.0,0.4054,0.00045,7.47531]
[1712711252300,44.52,68791.3245,51.0,0.40642,0.00045,7.47121]
[1712711257876,44.51,68796.6711,51.0,0.40883,0.00045,7.48264]
[1712711258235,44.51,68797.1584,51.0,0.40904,0.00045,7.48366]
[1712711258561,44.51,68797.1584,51.0,0.40904,0.00045,7.48366]
[1712711260488,44.51,68794.9793,51.0,0.40805,0.00045,7.47901]
[1712711260553,44.51,68794.9793,51.0,0.40805,0.00045,7.47901]
[1712711265083,44.51,68778.1871,51.0,0.40046,0.00045,7.44177]
[1712711268427,44.51,68779.5266,51.0,0.40107,0.00045,7.44485]
[1712711271556,44.51,68786.246,51.0,0.40411,0.00045,7.46]
[1712711271630,44.51,68786.246,51.0,0.40411,0.00045,7.46]
[1712711276541,44.51,68776.189,51.0,0.39957,0.00045,7.43719]
[1712711277225,44.51,68781.5339,51.0,0.40198,0.00045,7.44943]
[1712711277246,44.51,68781.5339,51.0,0.40198,0.00045,7.44943]
[1712711277320,44.51,68781.5339,51.0,0.40198,0.00045,7.44943]
[1712711278319,44.51,68777.4162,51.0,0.40012,0.00045,7.44003]
[1712711281731,44.51,68770.6044,51.0,0.39706,0.00045,7.42412]
[1712711282165,44.51,68771.178,51.0,0.39732,0.00045,7.42548]
[1712711282487,44.51,68771.178,51.0,0.39732,0.00045,7.42548]
[1712711282852,44.51,68771.178,51.0,0.39732,0.00045,7.42548]
[1712711284048,44.52,68776.299,51.0,0.39963,0.00045,7.43748]
[1712711285045,44.52,68776.299,51.0,0.39963,0.00045,7.43748]
[1712711285146,44.52,68793.3788,51.0,0.40734,0.00045,7.47562]
[1712711290181,44.51,68803.5267,51.0,0.41193,0.00045,7.49693]
[1712711292632,44.51,68807.4824,51.0,0.41371,0.00045,7.50493]
[1712711294143,44.51,68807.4824,51.0,0.41371,0.00045,7.50493]
[1712711296225,44.51,68824.4405,51.0,0.42144,0.00046,7.53777]
[1712711301171,44.52,68823.0737,51.0,0.42084,0.00046,7.5353]
[1712711301251,44.52,68823.0737,51.0,0.42084,0.00046,7.5353]
[1712711303275,44.52,68805.5094,51.0,0.41285,0.00045,7.50106]
[1712711303390,44.52,68805.5094,51.0,0.41285,0.00045,7.50106]
[1712711305558,44.52,68801.9166,51.0,0.41122,0.00045,7.4937]
[1712711307961,44.52,68796.425,51.0,0.40874,0.00045,7.48221]
[1712711313344,44.53,68802.7402,51.0,0.4115,0.00045,7.4859]
[1712711318196,44.53,68805.0508,51.0,0.41256,0.00045,7.49067]
[1712711320543,44.54,68818.5377,51.0,0.4187,0.00046,7.51733]
[1712711320837,44.54,68818.5377,51.0,0.4187,0.00046,7.51733]
[1712711324750,44.54,68828.5308,51.0,0.42326,0.00046,7.53592]
[1712711325566,44.54,68828.5308,51.0,0.42326,0.00046,7.53592]
[1712711326117,44.54,68828.5308,51.0,0.42326,0.00046,7.53592]
[1712711326437,44.54,68844.0017,51.0,0.43034,0.00046,7.56276]
[1712711329146,44.54,68837.9463,51.0,0.42756,0.00046,7.55253]
[1712711329155,44.54,68837.9463,51.0,0.42756,0.00046,7.55253]
[1712711329226,44.54,68837.9463,51.0,0.42756,0.00046,7.55253]
[1712711330760,44.54,68837.2161,51.0,0.42723,0.00046,7.55127]
[1712711332678,44.54,68847.4255,51.0,0.43191,0.00046,7.56837]
[1712711333243,44.54,68847.4255,51.0,0.43191,0.00046,7.56837]
[1712711338428,44.54,68829.2696,51.0,0.4236,0.00046,7.53725]
[1712711338720,44.54,68829.9132,51.0,0.42389,0.00046,7.53842]
[1712711339979,44.54,68828.8705,51.0,0.42342,0.00046,7.53654]
[1712711343969,44.55,68830.491,51.0,0.42419,0.00046,7.53956]
[1712711347396,44.57,68842.2141,51.0,0.42957,0.00046,7.55994]
[1712711347633,44.57,68844.6539,51.0,0.43069,0.00046,7.56401]
[1712711353627,44.59,68848.0753,51.0,0.43228,0.00046,7.56969]
[1712711354638,44.59,68848.4376,51.0,0.43245,0.00046,7.57029]
[1712711360677,44.61,68854.1426,51.0,0.4351,0.00046,7.5794]
[1712711364423,44.62,68852.6032,51.0,0.43441,0.00046,7.57704]
[1712711364442,44.62,68855.6367,51.1,0.4358,0.00046,7.58176]
[1712711366221,44.62,68853.9253,51.1,0.43502,0.00046,7.57914]
[1712711366248,44.62,68853.9253,51.1,0.43502,0.00046,7.57914]
[1712711371087,44.64,68841.0443,51.1,0.42915,0.00046,7.55839]
[1712711371114,44.64,68841.0443,51.1,0.42915,0.00046,7.55839]
[1712711371175,44.64,68841.0443,51.2,0.42915,0.00046,7.55839]
[1712711371898,44.64,68839.7516,51.2,0.42848,0.00046,7.54672]
[1712711371921,44.64,68839.7516,51.3,0.42848,0.00046,7.54672]
[1712711372342,44.64,68839.7516,51.3,0.42848,0.00046,7.54672]
[1712711372818,44.64,68825.5314,51.3,0.42199,0.00046,7.52165]
[1712711372854,44.64,68825.5314,51.4,0.42199,0.00046,7.52165]
[1712711373214,44.64,68825.5314,51.4,0.42199,0.00046,7.52165]
[1712711378803,44.66,68812.823,51.4,0.41623,0.00045,7.49768]
[1712711379475,44.66,68812.823,51.4,0.41623,0.00045,7.49768]
[1712711379516,44.66,68812.823,51.5,0.41623,0.00045,7.49768]
[1712711384844,44.67,68814.7407,51.5,0.41713,0.00045,7.50151]
[1712711385392,44.67,68814.7407,51.5,0.41713,0.00045,7.50151]
[1712711386346,44.68,68816.033,51.5,0.41772,0.00045,7.50402]
[1712711388434,44.68,68836.3022,51.5,0.42697,0.00046,7.54106]
[1712711389496,44.68,68836.3022,51.5,0.42697,0.00046,7.54106]
[1712711390880,44.68,68836.8645,51.5,0.42723,0.00046,7.54204]
[1712711394428,44.69,68827.7826,51.5,0.4231,0.00046,7.52606]
[1712711399955,44.7,68831.2166,51.5,0.42469,0.00046,7.53229]
[1712711404716,44.71,68832.232,51.5,0.42516,0.00046,7.53414]
[1712711407140,44.72,68841.2214,51.5,0.42927,0.00046,7.54963]
[1712711409961,44.72,68832.0496,51.5,0.4251,0.00046,7.53391]
[1712711412435,44.73,68847.1764,51.5,0.43202,0.00046,7.55952]
[1712711417765,44.74,68843.8519,51.5,0.43052,0.00046,7.55415]
[1712711418612,44.75,68845.979,51.5,0.4315,0.00046,7.55766]
[1712711420517,44.75,68852.01,51.5,0.43426,0.00046,7.56729]
[1712711421693,44.75,68858.4935,51.5,0.43723,0.00046,7.57724]
[1712711423522,44.76,68863.278,51.5,0.43943,0.00046,7.58434]
[1712711423692,44.76,68863.278,51.5,0.43943,0.00046,7.58434]
[1712711424001,44.76,68863.278,51.5,0.43943,0.00046,7.58434]
[1712711424388,44.76,68865.3178,51.5,0.44037,0.00046,7.5873]
[1712711425130,44.77,68880.8937,51.5,0.44752,0.00046,7.6084]
[1712711428696,44.77,68879.152,51.5,0.44673,0.00046,7.6062]
[1712711429581,44.78,68880.9543,51.5,0.44756,0.00046,7.60852]
[1712711432960,44.79,68888.1274,51.5,0.4508,0.00046,7.60798]
[1712711438109,44.8,68894.9874,51.5,0.45397,0.00046,7.61602]
[1712711438183,44.8,68894.9874,51.5,0.45397,0.00046,7.61602]
[1712711441075,44.8,68896.213,51.5,0.45454,0.00046,7.61741]
[1712711441181,44.8,68896.213,51.5,0.45454,0.00046,7.61741]
[1712711442082,44.8,68894.8854,51.5,0.45393,0.00046,7.61592]
[1712711442165,44.8,68894.8854,51.5,0.45393,0.00046,7.61592]
[1712711444440,44.81,68877.2012,51.5,0.44581,0.00046,7.59431]
[1712711444814,44.81,68877.2012,51.5,0.44581,0.00046,7.59431]
[1712711445503,44.81,68872.0098,51.5,0.44343,0.00046,7.58737]
[1712711449570,44.82,68858.057,51.5,0.43706,0.00046,7.56742]
[1712711455340,44.84,68867.747,51.5,0.44151,0.00046,7.58157]
[1712711456489,44.84,68869.1806,51.5,0.44217,0.00046,7.58358]
[1712711456571,44.84,68869.1806,51.5,0.44217,0.00046,7.58358]
[1712711456897,44.84,68869.1806,51.5,0.44217,0.00046,7.58358]
[1712711460549,44.85,68876.3646,51.5,0.44548,0.00046,7.59334]
[1712711462366,44.85,68875.7307,51.5,0.44519,0.00046,7.59251]
[1712711463211,44.85,68873.6693,51.5,0.44425,0.00046,7.58977]
[1712711465162,44.86,68862.2192,51.5,0.43901,0.00046,7.57374]
[1712711470446,44.88,68862.8331,51.5,0.43932,0.00046,7.5747]
[1712711475479,44.89,68862.3886,51.5,0.43913,0.00046,7.57411]
[1712711476622,44.89,68862.566,51.5,0.43922,0.00046,7.57438]
[1712711477964,44.89,68862.566,51.5,0.43922,0.00046,7.57438]
[1712711478228,44.89,68862.566,51.5,0.43922,0.00046,7.57438]
[1712711479559,44.9,68860.3581,51.5,0.43822,0.00046,7.57118]
[1712711482181,44.9,68857.3979,51.5,0.43688,0.00046,7.5668]
[1712711485755,44.91,68853.2571,51.5,0.435,0.00046,7.56054]
[1712711485756,44.91,68853.2571,51.5,0.435,0.00046,7.56054]
[1712711487326,44.91,68853.2571,51.5,0.435,0.00046,7.56054]
[1712711487884,44.92,68854.8831,51.5,0.43575,0.00046,7.56305]
[1712711488570,44.92,68870.2938,51.5,0.4428,0.00046,7.58544]
[1712711491084,44.93,68874.7995,51.5,0.44486,0.00046,7.59154]
[1712711491097,44.93,68874.7995,51.5,0.44486,0.00046,7.59154]
[1712711491332,44.93,68874.7995,51.5,0.44486,0.00046,7.59154]
[1712711491938,44.93,68874.7995,51.5,0.44479,0.00046,7.58206]
[1712711493068,44.93,68875.8781,51.5,0.44529,0.00046,7.5835]
[1712711493434,44.93,68860.803,51.5,0.43839,0.00046,7.56247]
[1712711494181,44.93,68855.1879,51.5,0.43582,0.00046,7.55407]
[1712711495407,44.93,68852.0902,51.5,0.43441,0.00046,7.54931]
[1712711500655,44.95,68853.0016,51.5,0.43485,0.00046,7.5508]
[1712711503661,44.95,68853.1112,51.5,0.43491,0.00046,7.55099]
[1712711505277,44.96,68852.6933,51.5,0.43473,0.00046,7.55037]
[1712711510726,44.98,68854.041,51.5,0.43537,0.00046,7.55252]
[1712711516770,44.99,68854.9413,51.5,0.4358,0.00046,7.55396]
[1712711519496,44.99,68855.181,51.5,0.43592,0.00046,7.55435]
[1712711520709,45.0,68854.8571,51.5,0.43577,0.00046,7.55387]
[1712711522991,45.0,68856.5113,51.5,0.43654,0.00046,7.55641]
[1712711525880,45.01,68859.4644,51.5,0.4379,0.00046,7.56085]
[1712711526515,45.01,68859.4644,51.5,0.4379,0.00046,7.56085]
[1712711530195,45.02,68856.7287,51.5,0.43666,0.00046,7.55682]
[1712711535904,45.04,68855.9004,51.5,0.43631,0.00046,7.55566]
[1712711537287,45.04,68855.3152,51.5,0.43605,0.00046,7.55479]
[1712711542951,45.06,68844.2378,51.5,0.43104,0.00045,7.53748]
[1712711547987,45.08,68844.483,51.5,0.43118,0.00045,7.53797]
[1712711553023,45.1,68845.5024,51.5,0.43158,0.00045,7.53016]
[1712711558057,45.11,68844.4877,51.5,0.43114,0.00045,7.52862]
[1712711560411,45.12,68844.7184,51.5,0.43126,0.00045,7.52902]
[1712711560431,45.12,68844.7184,51.5,0.43126,0.00045,7.52902]
[1712711566125,45.14,68854.1916,51.5,0.4356,0.00046,7.544]
[1712711569301,45.15,68854.4221,51.5,0.43572,0.00046,7.5444]
[1712711569779,45.15,68854.4221,51.5,0.43572,0.00046,7.5444]
[1712711570558,45.15,68861.6815,51.5,0.43903,0.00046,7.5552]
[1712711571705,45.15,68873.6745,51.5,0.44451,0.00046,7.57188]
[1712711572592,45.16,68881.5902,51.5,0.44812,0.00046,7.58211]
[1712711572616,45.16,68881.5902,51.5,0.44812,0.00046,7.58211]
[1712711573052,45.16,68881.5902,51.5,0.44812,0.00046,7.58211]
[1712711574241,45.16,68872.3502,51.5,0.44391,0.00046,7.57013]
[1712711578332,45.17,68871.7851,51.5,0.44366,0.00046,7.56939]
[1712711578762,45.17,68871.7851,51.5,0.44366,0.00046,7.56939]
[1712711582604,45.17,68863.1953,51.5,0.43975,0.00046,7.55747]
[1712711587561,45.19,68851.3523,51.5,0.43438,0.00045,7.53987]
[1712711589752,45.19,68847.8335,51.5,0.43279,0.00045,7.5344]
[1712711590307,45.2,68846.7348,51.5,0.4323,0.00045,7.53267]
[1712711594665,45.21,68841.1494,51.5,0.42978,0.00045,7.52368]
[1712711600361,45.22,68845.3065,51.5,0.4317,0.00045,7.53053]
[1712711604094,45.23,68845.4677,51.5,0.43178,0.00045,7.53084]
[1712711604263,45.23,68845.4677,51.5,0.43178,0.00045,7.53084]
[1712711605522,45.24,68844.8538,51.5,0.43152,0.00045,7.52989]
[1712711605563,45.24,68844.8538,51.5,0.43152,0.00045,7.52989]
[1712711606386,45.24,68844.8538,51.5,0.43152,0.00045,7.52989]
[1712711607423,45.25,68859.6271,51.5,0.43824,0.00045,7.55262]
[1712711612446,45.26,68871.5885,51.5,0.44362,0.00046,7.55996]
[1712711614582,45.26,68869.9318,51.5,0.44287,0.00046,7.55773]
[1712711615063,45.26,68869.9318,51.5,0.44287,0.00046,7.55773]
[1712711616457,45.27,68875.3713,51.5,0.44536,0.00046,7.56502]
[1712711618787,45.27,68875.1345,51.5,0.44526,0.00046,7.56472]
[1712711620312,45.28,68875.3692,51.5,0.44536,0.00046,7.56504]
[1712711623515,45.28,68876.0796,51.5,0.4457,0.00046,7.56599]
[1712711624364,45.29,68878.3855,51.5,0.44675,0.00046,7.56897]
[1712711626761,45.29,68882.144,51.5,0.44847,0.00046,7.57372]
[1712711632586,45.3,68880.9824,51.5,0.44796,0.00046,7.57232]
[1712711637621,45.32,68879.5804,51.5,0.44734,0.00046,7.5706]
[1712711639861,45.32,68880.576,51.5,0.4478,0.00046,7.57186]
[1712711642536,45.33,68882.4492,51.5,0.44866,0.00046,7.57421]
[1712711642839,45.33,68881.2001,51.5,0.44809,0.00046,7.57266]
[1712711643812,45.33,68881.2001,51.5,0.44809,0.00046,7.57266]
[1712711647126,45.33,68868.2547,51.5,0.4422,0.00045,7.5557]
[1712711652728,45.35,68872.7399,51.5,0.44426,0.00046,7.56182]
[1712711657763,45.35,68878.9822,51.5,0.44711,0.00046,7.56996]
[1712711662799,45.36,68881.8309,51.5,0.44842,0.00046,7.57355]
[1712711667834,45.36,68872.894,51.5,0.44435,0.00045,7.56208]
[1712711668223,45.36,68872.894,51.5,0.44435,0.00045,7.56208]
[1712711670595,45.37,68869.08,51.5,0.44263,0.00045,7.55696]
[1712711672857,45.37,68860.4762,51.5,0.43864,0.00045,7.53533]
[1712711676292,45.39,68849.9179,51.5,0.43387,0.00045,7.51953]
[1712711677551,45.39,68850.288,51.5,0.43404,0.00045,7.52012]
[1712711677556,45.39,68850.288,51.6,0.43404,0.00045,7.52012]
[1712711682945,45.41,68845.7294,51.6,0.432,0.00045,7.51305]
[1712711685137,45.41,68848.6241,51.6,0.43332,0.00045,7.51763]
[1712711687639,45.41,68848.8256,51.6,0.43341,0.00045,7.51795]
[1712711687729,45.41,68848.8256,51.6,0.43341,0.00045,7.51795]
[1712711693018,45.41,68860.4077,51.6,0.43866,0.00045,7.53539]
[1712711698052,45.41,68859.5554,51.6,0.43828,0.00045,7.53414]
[1712711700287,45.41,68859.4555,51.6,0.43823,0.00045,7.534]
[1712711701148,45.41,68857.9854,51.6,0.43756,0.00045,7.53184]
[1712711701894,45.41,68857.9854,51.6,0.43756,0.00045,7.53184]
[1712711701903,45.41,68857.9854,51.6,0.43756,0.00045,7.53184]
[1712711703489,45.41,68851.8427,51.6,0.43477,0.00045,7.52261]
[1712711704804,45.41,68852.1087,51.6,0.43489,0.00045,7.52301]
[1712711704814,45.41,68852.1087,51.6,0.43489,0.00045,7.52301]
[1712711707127,45.41,68836.5396,51.6,0.42784,0.00045,7.49802]
[1712711710216,45.41,68833.4907,51.6,0.42647,0.00045,7.49288]
[1712711711179,45.41,68833.0444,51.6,0.42627,0.00045,7.49212]
[1712711712591,45.41,68830.9559,51.6,0.42533,0.00045,7.48852]
[1712711714885,45.42,68814.478,51.6,0.4179,0.00045,7.45868]
[1712711714905,45.42,68814.478,51.6,0.4179,0.00045,7.45868]
[1712711717117,45.42,68809.4021,51.6,0.41563,0.00045,7.44899]
[1712711719107,45.42,68807.7186,51.6,0.41488,0.00045,7.44575]
[1712711719636,45.43,68807.1938,51.6,0.41465,0.00045,7.44475]
[1712711719848,45.43,68807.1938,51.6,0.41465,0.00045,7.44475]
[1712711721206,45.43,68805.6552,51.6,0.41396,0.00045,7.44174]
[1712711726263,45.44,68802.6544,51.6,0.41263,0.00045,7.43584]
[1712711731298,45.44,68795.2461,51.6,0.40921,0.00045,7.41116]
[1712711734945,45.45,68796.7226,51.6,0.40988,0.00045,7.41425]
[1712711739151,45.46,68787.1539,51.7,0.40561,0.00045,7.39421]
[1712711739292,45.46,68787.1539,51.7,0.40561,0.00045,7.39421]
[1712711740217,45.46,68785.3088,51.7,0.40479,0.00045,7.39026]
[1712711745400,45.47,68779.4313,51.7,0.40218,0.00045,7.37749]
[1712711746676,45.47,68778.1509,51.7,0.40162,0.00045,7.37467]
[1712711747279,45.47,68778.1509,51.7,0.40162,0.00045,7.37467]
[1712711749758,45.47,68779.7401,51.7,0.40234,0.00045,7.37825]
[1712711749814,45.47,68779.7401,51.7,0.40234,0.00045,7.37825]
[1712711755470,45.48,68785.1661,51.7,0.40478,0.00045,7.3902]
[1712711760506,45.49,68783.5891,51.7,0.40409,0.00045,7.38683]
[1712711765246,45.49,68784.0519,51.8,0.4043,0.00045,7.38789]
[1712711769485,45.5,68777.5149,51.8,0.40139,0.00045,7.37354]
[1712711771258,45.5,68777.7086,51.8,0.40148,0.00045,7.37397]
[1712711776516,45.5,68786.5963,51.8,0.40545,0.00045,7.39342]
[1712711777438,45.5,68786.7486,51.8,0.40552,0.00045,7.39374]
[1712711779045,45.5,68791.1735,51.8,0.4075,0.00045,7.40315]
[1712711780981,45.5,68802.9914,51.8,0.41279,0.00045,7.42738]
[1712711781702,45.5,68812.4721,51.8,0.41705,0.00045,7.44587]
[1712711784453,45.5,68827.1885,51.8,0.42369,0.00045,7.47291]
[1712711785149,45.5,68827.1885,51.8,0.42369,0.00045,7.47291]
[1712711790716,45.5,68815.1082,51.8,0.41824,0.00045,7.45086]
[1712711793395,45.5,68821.0192,51.8,0.42079,0.00045,7.45215]
[1712711795060,45.49,68817.4562,51.8,0.41918,0.00045,7.44557]
[1712711795752,45.49,68802.765,51.8,0.41257,0.00045,7.41722]
[1712711800225,45.5,68791.8316,51.8,0.40767,0.00045,7.39482]
[1712711802005,45.5,68787.757,51.8,0.40585,0.00045,7.38619]
[1712711803842,45.5,68786.9649,51.8,0.4055,0.00045,7.38452]
[1712711809849,45.5,68783.702,51.8,0.40404,0.00045,7.37749]
[1712711814884,45.5,68785.4991,51.8,0.40484,0.00045,7.38138]
[1712711819918,45.5,68787.4126,51.8,0.4057,0.00045,7.38549]
[1712711822061,45.5,68788.7117,51.8,0.40628,0.00045,7.38826]
[1712711825365,45.5,68789.9265,51.8,0.40683,0.00045,7.39085]
[1712711829658,45.51,68792.2125,51.8,0.40786,0.00045,7.39571]
[1712711832300,45.51,68799.6566,51.8,0.4112,0.00045,7.41109]
[1712711835024,45.51,68817.5874,51.8,0.41927,0.00045,7.44593]
[1712711838145,45.51,68815.2664,51.8,0.41823,0.00045,7.44159]
[1712711838341,45.51,68815.2664,51.8,0.41823,0.00045,7.44159]
[1712711842689,45.52,68800.7709,51.8,0.41172,0.00045,7.41341]
[1712711848115,45.52,68796.3845,51.8,0.40977,0.00045,7.40454]
[1712711849564,45.52,68796.2059,51.8,0.40969,0.00045,7.40417]
[1712711849809,45.52,68796.2059,51.8,0.40969,0.00045,7.40417]
[1712711852146,45.53,68756.7132,51.8,0.39196,0.00044,7.30602]
[1712711855908,45.54,68760.1542,51.8,0.39351,0.00044,7.31442]
[1712711855958,45.54,68760.1542,51.8,0.39351,0.00044,7.31442]
[1712711857598,45.54,68750.8395,51.9,0.38939,0.00044,7.29184]
[1712711857726,45.54,68750.8395,51.9,0.38939,0.00044,7.29184]
[1712711859197,45.55,68734.468,51.9,0.38216,0.00044,7.25022]
[1712711861536,45.55,68720.9273,51.9,0.37622,0.00044,7.21409]
[1712711862242,45.55,68722.0155,51.9,0.37671,0.00044,7.21712]
[1712711865297,45.56,68722.5608,52.0,0.37697,0.00044,7.21872]
[1712711865448,45.56,68722.5608,52.0,0.37697,0.00044,7.21872]
[1712711865783,45.56,68722.5608,52.0,0.37697,0.00044,7.21872]
[1712711871285,45.57,68718.151,52.0,0.37505,0.00044,7.20672]
[1712711876320,45.57,68720.7337,52.0,0.37619,0.00044,7.21388]
[1712711878291,45.57,68725.0325,52.0,0.37808,0.00044,7.22555]
[1712711880648,45.57,68737.3293,52.0,0.38349,0.00044,7.25808]
[1712711886397,45.58,68723.5152,52.0,0.37743,0.00044,7.22155]
[1712711886863,45.58,68723.5152,52.0,0.37743,0.00044,7.22155]
[1712711888441,45.58,68738.4985,52.0,0.38402,0.00044,7.26117]
[1712711890032,45.58,68740.7934,52.0,0.38503,0.00044,7.26706]
[1712711891328,45.58,68741.1922,52.0,0.38521,0.00044,7.26809]
[1712711894651,45.58,68728.2933,52.1,0.37954,0.00044,7.23444]
[1712711900503,45.58,68726.4429,52.1,0.37872,0.00044,7.22947]
[1712711902328,45.58,68725.4505,52.1,0.37828,0.00044,7.22681]
[1712711902996,45.58,68721.9917,52.1,0.37677,0.00044,7.21746]
[1712711904705,45.58,68715.2928,52.1,0.37383,0.00044,7.19903]
[1712711905541,45.58,68699.475,52.1,0.36693,0.00043,7.15398]
[1712711906144,45.58,68699.475,52.1,0.36693,0.00043,7.15398]
[1712711906526,45.58,68699.475,52.1,0.36693,0.00043,7.15398]
[1712711906553,45.58,68699.0173,52.1,0.36673,0.00043,7.15263]
[1712711906575,45.58,68699.0173,52.1,0.36673,0.00043,7.15263]
[1712711906800,45.58,68699.0173,52.1,0.36673,0.00043,7.15263]
[1712711906819,45.58,68699.0173,52.1,0.36673,0.00043,7.15263]
[1712711906836,45.58,68699.0173,52.1,0.36673,0.00043,7.15263]
[1712711906951,45.58,68699.0173,52.1,0.36673,0.00043,7.15263]
[1712711909657,45.57,68686.2864,52.1,0.36119,0.00043,7.11472]
[1712711910789,45.57,68688.0206,52.1,0.36194,0.00043,7.11994]
[1712711911037,45.57,68688.0206,52.1,0.36194,0.00043,7.11994]
[1712711911181,45.57,68688.0206,52.1,0.36194,0.00043,7.11994]
[1712711911394,45.57,68688.0206,52.1,0.36194,0.00043,7.11994]
[1712711911665,45.57,68691.1278,52.1,0.36312,0.00043,7.11923]
[1712711911973,45.57,68691.1278,52.1,0.36312,0.00043,7.11923]
[1712711912022,45.57,68691.1278,52.1,0.36312,0.00043,7.11923]
[1712711912214,45.57,68691.1278,52.1,0.36312,0.00043,7.11923]
[1712711912819,45.57,68684.2082,52.1,0.36012,0.00043,7.09835]
[1712711914118,45.57,68676.2479,52.1,0.35667,0.00043,7.07381]
[1712711914379,45.57,68676.2479,52.1,0.35667,0.00043,7.07381]
[1712711914401,45.57,68676.2479,52.1,0.35667,0.00043,7.07381]
[1712711914782,45.56,68674.4996,52.1,0.35591,0.00043,7.06832]
[1712711915021,45.56,68674.4996,52.1,0.35591,0.00043,7.06832]
[1712711916243,45.56,68677.9843,52.1,0.35741,0.00043,7.07912]
[1712711917154,45.56,68680.6492,52.1,0.35856,0.00043,7.08735]
[1712711920201,45.56,68687.2214,52.1,0.3614,0.00043,7.10734]
[1712711920281,45.56,68687.2214,52.1,0.3614,0.00043,7.10734]
[1712711920502,45.56,68687.2214,52.1,0.3614,0.00043,7.10734]
[1712711920584,45.56,68687.2214,52.1,0.3614,0.00043,7.10734]
[1712711920789,45.56,68690.4631,52.1,0.3628,0.00043,7.11706]
[1712711921163,45.56,68690.4631,52.1,0.3628,0.00043,7.11706]
[1712711921299,45.56,68690.4631,52.1,0.3628,0.00043,7.11706]
[1712711921325,45.56,68690.4631,52.1,0.3628,0.00043,7.11706]
[1712711922251,45.56,68704.5939,52.1,0.36895,0.00044,7.15852]
[1712711926688,45.56,68723.9046,52.1,0.37741,0.00044,7.21252]
[1712711926935,45.56,68723.9046,52.1,0.37741,0.00044,7.21252]
[1712711930404,45.57,68736.6426,52.1,0.38303,0.00044,7.24637]
[1712711935750,45.58,68729.903,52.1,0.3801,0.00044,7.22888]
[1712711936113,45.58,68729.903,52.1,0.3801,0.00044,7.22888]
[1712711938037,45.59,68725.7822,52.1,0.3783,0.00044,7.21795]
[1712711943806,45.6,68730.4614,52.1,0.3804,0.00044,7.23069]
[1712711945603,45.61,68729.218,52.1,0.37986,0.00044,7.22744]
[1712711945606,45.61,68729.218,52.7,0.37986,0.00044,7.22744]
[1712711947517,45.62,68724.8561,52.7,0.37797,0.00044,7.21589]
[1712711948545,45.62,68725.5586,52.7,0.37829,0.00044,7.21786]
[1712711948842,45.62,68743.3563,52.7,0.38614,0.00044,7.26438]
[1712711953876,45.64,68760.9039,52.7,0.39394,0.00044,7.30763]
[1712711958913,45.65,68758.6833,52.7,0.39299,0.00044,7.30251]
[1712711960199,45.65,68760.61,52.7,0.39385,0.00044,7.30713]
[1712711960372,45.65,68760.61,52.7,0.39385,0.00044,7.30713]
[1712711961737,45.66,68775.1307,52.7,0.40032,0.00045,7.34074]
[1712711966969,45.68,68773.2546,52.7,0.39954,0.00045,7.33677]
[1712711970935,45.7,68778.1155,52.7,0.40174,0.00045,7.34784]
[1712711971982,45.7,68778.1155,52.7,0.40174,0.00045,7.34784]
[1712711977039,45.73,68775.2601,52.7,0.40041,0.00045,7.332]
[1712711981310,45.75,68776.598,52.7,0.40104,0.00045,7.33519]
[1712711981729,45.75,68776.598,52.7,0.40104,0.00045,7.33519]
[1712711984087,45.76,68799.7321,52.7,0.4114,0.00045,7.3843]
[1712711985158,45.76,68802.4232,52.7,0.41261,0.00045,7.38971]
[1712711989164,45.78,68804.2734,52.7,0.41347,0.00045,7.39348]
[1712711990754,45.78,68806.8513,52.7,0.41463,0.00045,7.39854]
[1712711991454,45.78,68802.8289,52.7,0.41283,0.00045,7.39067]
[1712711992536,45.78,68800.8214,52.7,0.41194,0.00045,7.38669]
[1712711993679,45.78,68796.1278,52.7,0.40984,0.00045,7.37721]
[1712711994440,45.79,68780.4298,52.7,0.40283,0.00045,7.34403]
[1712712001208,45.79,68775.3598,52.7,0.40059,0.00044,7.33291]
[1712712001288,45.79,68775.3598,52.7,0.40059,0.00044,7.33291]
[1712712006292,45.8,68762.8502,52.7,0.39504,0.00044,7.3043]
[1712712011424,45.79,68764.806,52.7,0.3959,0.00044,7.30882]
[1712712012309,45.79,68771.8963,52.7,0.39904,0.00044,7.32506]
[1712712017057,45.78,68777.2133,52.7,0.4014,0.00045,7.33692]
[1712712023386,45.78,68765.9788,52.8,0.39638,0.00044,7.31136]
[1712712029402,45.74,68766.9862,52.8,0.39675,0.00044,7.31328]
[1712712030692,45.73,68767.0036,55.7,0.39674,0.00044,7.31325]
[1712712031218,45.73,68767.0036,55.7,0.39674,0.00044,7.31325]
[1712712035654,45.75,68760.3363,55.7,0.39367,0.00044,7.28795]
[1712712037684,45.75,68750.1011,55.7,0.38915,0.00044,7.26325]
[1712712043234,45.77,68739.9062,55.7,0.3847,0.00044,7.23797]
[1712712048537,45.8,68740.7198,55.7,0.38513,0.00044,7.24041]
[1712712053572,45.82,68741.8139,55.7,0.38566,0.00044,7.24347]
[1712712053685,45.82,68741.8139,55.7,0.38566,0.00044,7.24347]
[1712712057831,45.83,68762.4959,55.7,0.39484,0.00044,7.29409]
[1712712061794,45.84,68758.2552,55.7,0.39299,0.00044,7.2842]
[1712712064553,45.85,68759.9371,55.7,0.39374,0.00044,7.28825]
[1712712064991,45.85,68758.0857,55.7,0.39293,0.00044,7.28388]
[1712712070698,45.87,68751.2345,55.7,0.38994,0.00044,7.26758]
[1712712073237,45.88,68751.591,55.7,0.39012,0.00044,7.26854]
[1712712077184,45.89,68742.9107,55.7,0.38633,0.00044,7.24723]
[1712712082779,45.91,68733.5284,55.7,0.38226,0.00044,7.22358]
[1712712087815,45.93,68737.2458,55.7,0.38394,0.00044,7.23341]
[1712712091842,45.95,68726.3334,55.7,0.37904,0.00044,7.19528]
[1712712096880,45.97,68725.2656,55.7,0.37864,0.00044,7.1928]
[1712712101135,45.99,68725.4309,55.7,0.37876,0.00044,7.19353]
[1712712103503,46.0,68739.2882,55.7,0.38485,0.00044,7.22966]
[1712712108962,46.02,68747.0872,55.7,0.38833,0.00044,7.24944]
[1712712109332,46.02,68747.0872,55.7,0.38833,0.00044,7.24944]
[1712712115004,46.01,68747.0207,55.7,0.38829,0.00044,7.24921]
[1712712116681,46.01,68747.1318,55.7,0.38833,0.00044,7.24946]
[1712712120507,46.0,68744.8527,55.7,0.38731,0.00044,7.24372]
[1712712123606,46.0,68745.0724,55.7,0.3874,0.00044,7.24421]
[1712712126081,46.0,68729.7608,55.7,0.38068,0.00044,7.2051]
[1712712126162,46.0,68729.7608,55.7,0.38068,0.00044,7.2051]
[1712712130409,46.0,68728.6783,55.7,0.3802,0.00044,7.20224]
[1712712132807,46.0,68731.8278,55.7,0.38158,0.00044,7.21047]
[1712712133895,46.0,68731.8278,55.7,0.38158,0.00044,7.21047]
[1712712135492,45.99,68727.1365,55.7,0.37952,0.00044,7.19814]
[1712712135993,45.99,68727.1365,55.7,0.37952,0.00044,7.19814]
[1712712136737,45.99,68726.4715,55.7,0.37922,0.00044,7.19636]
[1712712136750,45.99,68726.4715,55.7,0.37922,0.00044,7.19636]
[1712712137283,45.99,68721.9652,55.7,0.37725,0.00044,7.1843]
[1712712137301,45.99,68721.9652,55.7,0.37725,0.00044,7.1843]
[1712712138648,45.99,68711.9174,55.7,0.37286,0.00044,7.15682]
[1712712138739,45.99,68711.9174,55.7,0.37286,0.00044,7.15682]
[1712712139977,45.98,68701.933,55.7,0.36851,0.00043,7.12866]
[1712712141828,45.98,68692.6486,55.7,0.36448,0.00043,7.10167]
[1712712141967,45.98,68692.6486,55.7,0.36448,0.00043,7.10167]
[1712712146592,45.97,68690.3962,55.7,0.36348,0.00043,7.09489]
[1712712149782,45.97,68682.0748,55.7,0.35988,0.00043,7.06994]
[1712712150276,45.97,68682.4428,55.7,0.36004,0.00043,7.07103]
[1712712151274,45.97,68683.7572,55.7,0.36043,0.00043,7.06492]
[1712712155379,45.96,68685.2343,55.7,0.36106,0.00043,7.0693]
[1712712155456,45.96,68685.2343,55.7,0.36106,0.00043,7.0693]
[1712712156671,45.96,68682.5069,55.7,0.35988,0.00043,7.06109]
[1712712157046,45.96,68682.5069,55.7,0.35988,0.00043,7.06109]
[1712712157060,45.96,68682.5069,55.7,0.35988,0.00043,7.06109]
[1712712157313,45.96,68680.7831,55.7,0.35914,0.00043,7.05586]
[1712712160063,45.96,68670.56,55.7,0.35472,0.00043,7.02427]
[1712712161655,45.95,68666.6354,55.7,0.35303,0.00043,7.01189]
[1712712161658,45.95,68666.6354,55.7,0.35303,0.00043,7.01189]
[1712712164349,45.95,68691.1513,55.7,0.36357,0.00043,7.08663]
[1712712164642,45.95,68691.1513,55.7,0.36357,0.00043,7.08663]
[1712712165342,45.95,68691.1513,55.7,0.36357,0.00043,7.08663]
[1712712166870,45.94,68693.0095,55.7,0.36436,0.00043,7.09201]
[1712712168328,45.94,68691.909,55.7,0.36388,0.00043,7.08872]
[1712712172619,45.93,68689.7191,55.7,0.3629,0.00043,7.08205]
[1712712174193,45.93,68686.4585,55.7,0.36148,0.00043,7.07226]
[1712712176479,45.92,68683.3083,55.7,0.3601,0.00043,7.06268]
[1712712181193,45.91,68681.4862,55.7,0.35929,0.00043,7.05696]
[1712712181822,45.91,68683.4037,55.7,0.36011,0.00043,7.06273]
[1712712187510,45.89,68679.7207,55.7,0.35847,0.00043,7.05118]
[1712712191164,45.89,68677.5915,55.7,0.35752,0.00043,7.04449]
[1712712191323,45.89,68677.5915,55.7,0.35752,0.00043,7.04449]
[1712712192021,45.89,68677.5915,55.7,0.35752,0.00043,7.04449]
[1712712193441,45.88,68684.913,55.7,0.36067,0.00043,7.06668]
[1712712196351,45.88,68683.5002,55.7,0.36004,0.00043,7.06229]
[1712712197138,45.87,68685.0452,55.7,0.3607,0.00043,7.06691]
[1712712202531,45.86,68678.7751,55.7,0.35795,0.00043,7.04757]
[1712712207650,45.84,68678.7142,55.7,0.35788,0.00043,7.04707]
[1712712210058,45.84,68678.9215,55.7,0.35796,0.00043,7.04763]
[1712712210060,45.84,68678.9215,55.7,0.35796,0.00043,7.04763]
[1712712210897,45.84,68679.4456,55.7,0.35818,0.00043,7.04922]
[1712712212813,45.84,68683.118,55.7,0.35959,0.00043,7.05028]
[1712712213869,45.84,68683.5951,55.7,0.35979,0.00043,7.0517]
[1712712214330,45.84,68683.5951,55.7,0.35979,0.00043,7.0517]
[1712712215077,45.83,68687.8147,55.7,0.36161,0.00043,7.06439]
[1712712215469,45.83,68687.8147,55.7,0.36161,0.00043,7.06439]
[1712712217090,45.83,68685.0609,55.7,0.36042,0.00043,7.05608]
[1712712217468,45.83,68685.0609,55.7,0.36042,0.00043,7.05608]
[1712712217688,45.83,68685.0609,55.7,0.36042,0.00043,7.05608]
[1712712219078,45.83,68693.7404,55.7,0.36417,0.00043,7.08193]
[1712712224780,45.82,68694.3608,55.7,0.36443,0.00043,7.08365]
[1712712229814,45.82,68693.2384,55.7,0.36393,0.00043,7.08025]
[1712712234851,45.82,68695.1968,55.7,0.36476,0.00044,7.08593]
[1712712235906,45.81,68698.1891,55.7,0.36606,0.00044,7.09466]
[1712712236755,45.81,68698.1891,55.7,0.36606,0.00044,7.09466]
[1712712240902,45.81,68697.3271,55.7,0.36567,0.00044,7.09203]
[1712712240984,45.81,68697.3271,55.7,0.36567,0.00044,7.09203]
[1712712241617,45.81,68697.3271,55.7,0.36567,0.00044,7.09203]
[1712712242365,45.81,68696.3988,55.7,0.36526,0.00044,7.08927]
[1712712243584,45.8,68684.2514,55.7,0.35998,0.00043,7.05304]
[1712712248948,45.79,68677.9259,55.7,0.3572,0.00043,7.03341]
[1712712251010,45.79,68675.9226,55.7,0.35632,0.00043,7.02713]
[1712712251482,45.79,68675.9226,55.7,0.35632,0.00043,7.02713]
[1712712253314,45.78,68671.7721,55.7,0.35452,0.00043,7.01409]
[1712712253349,45.78,68671.7721,55.7,0.35452,0.00043,7.01409]
[1712712253613,45.78,68671.7721,55.7,0.35452,0.00043,7.01409]
[1712712254512,45.78,68671.7721,55.7,0.35452,0.00043,7.01409]
[1712712254667,45.78,68671.7721,55.7,0.35452,0.00043,7.01409]
[1712712255067,45.78,68659.9657,55.7,0.34942,0.00043,6.97639]
[1712712255070,45.78,68659.9657,55.7,0.34942,0.00043,6.97639]
[1712712255160,45.78,68659.9657,55.7,0.34942,0.00043,6.97639]
[1712712255242,45.78,68659.9657,55.7,0.34942,0.00043,6.97639]
[1712712255425,45.78,68659.9657,55.7,0.34942,0.00043,6.97639]
[1712712256994,45.78,68659.9657,55.7,0.34942,0.00043,6.97639]
[1712712257045,45.77,68637.4829,55.7,0.3398,0.00042,6.90159]
[1712712258656,45.77,68641.7549,55.7,0.3416,0.00043,6.91601]
[1712712261861,45.76,68637.7398,55.7,0.33987,0.00042,6.90215]
[1712712261877,45.76,68637.7398,55.7,0.33987,0.00042,6.90215]
[1712712262569,45.75,68637.123,55.7,0.33959,0.00042,6.89997]
[1712712262734,45.75,68637.123,55.7,0.33959,0.00042,6.89997]
[1712712263645,45.75,68642.846,55.7,0.34202,0.00043,6.91931]
[1712712263710,45.75,68642.846,55.7,0.34202,0.00043,6.91931]
[1712712264192,45.75,68641.8445,55.7,0.34159,0.00043,6.91589]
[1712712265061,45.75,68641.8445,55.7,0.34159,0.00043,6.91589]
[1712712266371,45.75,68651.6708,55.7,0.34577,0.00043,6.94857]
[1712712266505,45.75,68651.6708,55.7,0.34577,0.00043,6.94857]
[1712712267728,45.74,68654.7455,55.7,0.34707,0.00043,6.95861]
[1712712270261,45.74,68664.748,55.7,0.35135,0.00043,6.99084]
[1712712272479,45.73,68669.037,55.7,0.353,0.00043,6.99425]
[1712712272550,45.73,68669.037,55.7,0.353,0.00043,6.99425]
[1712712272594,45.73,68669.037,55.7,0.353,0.00043,6.99425]
[1712712272632,45.73,68669.037,55.7,0.353,0.00043,6.99425]
[1712712273697,45.73,68672.985,55.7,0.3547,0.00043,7.00664]
[1712712275446,45.73,68682.2758,55.7,0.35871,0.00043,7.03534]
[1712712275775,45.73,68682.2758,55.7,0.35871,0.00043,7.03534]
[1712712277671,45.72,68673.9146,55.7,0.35508,0.00043,7.0094]
[1712712277718,45.72,68673.9146,55.7,0.35508,0.00043,7.0094]
[1712712278227,45.72,68671.4009,55.7,0.35399,0.00043,7.00148]
[1712712279883,45.72,68677.5849,55.7,0.35666,0.00043,7.02077]
[1712712280307,45.72,68675.6147,55.7,0.3558,0.00043,7.01463]
[1712712280467,45.72,68675.6147,55.7,0.3558,0.00043,7.01463]
[1712712280670,45.72,68675.6147,55.7,0.3558,0.00043,7.01463]
[1712712280787,45.72,68675.6147,55.7,0.3558,0.00043,7.01463]
[1712712282551,45.72,68678.6595,55.7,0.35712,0.00043,7.02403]
[1712712285307,45.72,68681.7709,55.7,0.35845,0.00043,7.03352]
[1712712288544,45.71,68677.6638,55.7,0.35666,0.00043,7.02078]
[1712712290173,45.71,68679.5145,55.7,0.35746,0.00043,7.02648]
[1712712290359,45.71,68677.9476,55.7,0.35678,0.00043,7.02162]
[1712712291555,45.71,68686.8237,55.7,0.36063,0.00043,7.04875]
[1712712291735,45.71,68686.8237,55.7,0.36063,0.00043,7.04875]
[1712712291768,45.71,68686.8237,55.7,0.36063,0.00043,7.04875]
[1712712291931,45.71,68686.8237,55.7,0.36063,0.00043,7.04875]
[1712712292721,45.71,68687.2556,55.7,0.36081,0.00044,7.05002]
[1712712298336,45.7,68684.394,55.7,0.35954,0.00043,7.04119]
[1712712301400,45.7,68684.8432,55.7,0.35973,0.00043,7.04251]
[1712712301629,45.7,68684.8432,55.7,0.35973,0.00043,7.04251]
[1712712301636,45.7,68684.8432,55.7,0.35973,0.00043,7.04251]
[1712712302146,45.7,68684.8432,55.7,0.35973,0.00043,7.04251]
[1712712302625,45.7,68684.4014,55.7,0.35953,0.00043,7.04114]
[1712712303500,45.69,68678.2328,55.7,0.35685,0.00043,7.02216]
[1712712303589,45.69,68678.2328,55.7,0.35685,0.00043,7.02216]
[1712712305145,45.69,68668.0293,55.7,0.35243,0.00043,6.99007]
[1712712305387,45.69,68650.3679,55.7,0.34483,0.00043,6.93261]
[1712712305568,45.69,68650.3679,55.7,0.34483,0.00043,6.93261]
[1712712308096,45.68,68651.0545,55.7,0.34511,0.00043,6.93479]
[1712712310279,45.68,68651.6411,55.7,0.34534,0.00043,6.93663]
[1712712310281,45.68,68651.6411,55.7,0.34534,0.00043,6.93663]
[1712712311516,45.68,68651.0681,55.7,0.34509,0.00043,6.93463]
[1712712313002,45.67,68655.01,55.7,0.34677,0.00043,6.9476]
[1712712317585,45.67,68658.689,55.7,0.34834,0.00043,6.95953]
[1712712318618,45.67,68658.0846,55.7,0.34807,0.00043,6.95754]
[1712712320139,45.67,68658.6012,55.7,0.34829,0.00043,6.9592]
[1712712321785,45.67,68647.45,55.7,0.3435,0.00043,6.9223]
[1712712322203,45.67,68647.45,55.7,0.3435,0.00043,6.9223]
[1712712325123,45.66,68641.0807,55.7,0.34076,0.00043,6.90071]
[1712712326179,45.66,68639.2705,55.7,0.33998,0.00043,6.89452]
[1712712326575,45.66,68638.7988,55.7,0.33978,0.00043,6.89287]
[1712712327132,45.66,68638.7988,55.7,0.33978,0.00043,6.89287]
[1712712327251,45.66,68638.7988,55.7,0.33978,0.00043,6.89287]
[1712712328661,45.66,68627.2973,55.7,0.33488,0.00042,6.85304]
[1712712328824,45.66,68627.2973,55.7,0.33488,0.00042,6.85304]
[1712712329076,45.66,68627.2973,55.7,0.33488,0.00042,6.85304]
[1712712330220,45.66,68627.861,55.7,0.33512,0.00042,6.85499]
[1712712330674,45.65,68615.5308,55.7,0.3299,0.00042,6.81127]
[1712712333590,45.66,68603.2609,55.7,0.32453,0.00042,6.75628]
[1712712336743,45.66,68604.1197,55.7,0.3249,0.00042,6.75949]
[1712712339350,45.66,68604.7684,55.7,0.32517,0.00042,6.76186]
[1712712340019,45.66,68604.7684,55.7,0.32517,0.00042,6.76186]
[1712712340213,45.66,68604.7684,55.7,0.32517,0.00042,6.76186]
[1712712340740,45.66,68604.6135,55.7,0.32511,0.00042,6.76131]
[1712712341023,45.66,68604.6135,55.7,0.32511,0.00042,6.76131]
[1712712341533,45.66,68604.6135,55.7,0.32511,0.00042,6.76131]
[1712712341782,45.66,68608.683,55.7,0.32682,0.00042,6.77622]
[1712712342732,45.66,68611.3297,55.7,0.32793,0.00042,6.78585]
[1712712342814,45.66,68611.3297,55.7,0.32793,0.00042,6.78585]
[1712712343250,45.66,68611.3297,55.7,0.32793,0.00042,6.78585]
[1712712343416,45.66,68611.3297,55.7,0.32793,0.00042,6.78585]
[1712712344506,45.66,68608.7871,55.7,0.32686,0.00042,6.77658]
[1712712344670,45.66,68608.0651,55.7,0.32656,0.00042,6.77396]
[1712712347493,45.66,68611.1799,55.7,0.32786,0.00042,6.78524]
[1712712347652,45.66,68611.1799,55.7,0.32786,0.00042,6.78524]
[1712712347813,45.66,68611.1799,55.7,0.32786,0.00042,6.78524]
[1712712347908,45.66,68611.1799,55.7,0.32786,0.00042,6.78524]
[1712712347967,45.66,68611.1799,55.7,0.32786,0.00042,6.78524]
[1712712347998,45.66,68611.1799,55.7,0.32786,0.00042,6.78524]
[1712712348071,45.66,68611.1799,55.7,0.32786,0.00042,6.78524]
[1712712348679,45.65,68609.0615,55.7,0.32697,0.00042,6.77751]
[1712712349628,45.65,68609.0615,55.7,0.32697,0.00042,6.77751]
[1712712349642,45.65,68609.0615,55.7,0.32697,0.00042,6.77751]
[1712712350703,45.65,68630.0756,55.7,0.33584,0.00043,6.85229]
[1712712354081,45.65,68633.4197,55.7,0.33725,0.00043,6.8638]
[1712712357180,45.64,68630.0984,55.7,0.33582,0.00043,6.85212]
[1712712358001,45.64,68629.5998,55.7,0.3356,0.00043,6.85037]
[1712712358025,45.64,68629.5998,55.7,0.3356,0.00043,6.85037]
[1712712358314,45.64,68629.5998,55.7,0.3356,0.00043,6.85037]
[1712712359708,45.64,68626.4002,55.7,0.33425,0.00042,6.83916]
[1712712360337,45.64,68627.8629,55.7,0.33487,0.00042,6.84429]
[1712712363885,45.64,68637.293,55.7,0.33889,0.00043,6.87703]
[1712712363979,45.64,68637.293,55.7,0.33889,0.00043,6.87703]
[1712712363984,45.64,68637.293,55.7,0.33889,0.00043,6.87703]
[1712712364300,45.64,68637.293,55.7,0.33889,0.00043,6.87703]
[1712712365287,45.64,68636.9122,55.7,0.33873,0.00043,6.87575]
[1712712366267,45.64,68648.1601,55.7,0.34353,0.00043,6.91387]
[1712712366336,45.64,68648.1601,55.7,0.34353,0.00043,6.91387]
[1712712366594,45.64,68648.1601,55.7,0.34353,0.00043,6.91387]
[1712712367015,45.64,68648.1601,55.7,0.34353,0.00043,6.91387]
[1712712367824,45.64,68631.1101,55.7,0.33624,0.00043,6.85559]
[1712712368270,45.64,68631.1101,55.7,0.33624,0.00043,6.85559]
[1712712368276,45.64,68631.1101,55.7,0.33624,0.00043,6.85559]
[1712712369840,45.64,68615.9566,55.7,0.32982,0.00042,6.80203]
[1712712370423,45.64,68615.9566,55.7,0.32982,0.00042,6.80203]
[1712712373705,45.64,68616.947,55.7,0.33024,0.00042,6.80562]
[1712712373762,45.64,68616.947,55.7,0.33024,0.00042,6.80562]
[1712712375434,45.64,68600.0876,55.7,0.32315,0.00042,6.74409]
[1712712379200,45.64,68606.1128,55.7,0.32568,0.00042,6.76634]
[1712712379225,45.64,68606.1128,55.7,0.32568,0.00042,6.76634]
[1712712379258,45.64,68606.1128,55.7,0.32568,0.00042,6.76634]
[1712712379330,45.64,68606.1128,55.7,0.32568,0.00042,6.76634]
[1712712379376,45.64,68606.1128,55.7,0.32568,0.00042,6.76634]
[1712712380421,45.64,68608.6059,55.7,0.32673,0.00042,6.77549]
[1712712381052,45.64,68613.7857,55.7,0.32892,0.00042,6.79429]
[1712712381809,45.64,68613.7857,55.7,0.32892,0.00042,6.79429]
[1712712383097,45.64,68616.6586,55.7,0.33013,0.00042,6.80462]
[1712712384799,45.64,68620.0028,55.7,0.33154,0.00042,6.81654]
[1712712385774,45.64,68611.3094,55.7,0.32786,0.00042,6.78527]
[1712712386247,45.64,68611.3094,55.7,0.32786,0.00042,6.78527]
[1712712386518,45.64,68611.3094,55.7,0.32786,0.00042,6.78527]
[1712712388409,45.64,68602.7222,55.7,0.32425,0.00042,6.75383]
[1712712388925,45.64,68602.7222,55.7,0.32425,0.00042,6.75383]
[1712712388943,45.64,68602.7222,55.7,0.32425,0.00042,6.75383]
[1712712389087,45.64,68602.9637,55.7,0.32435,0.00042,6.75471]
[1712712392356,45.64,68612.9997,55.7,0.32836,0.00042,6.78094]
[1712712393316,45.64,68612.9207,55.7,0.32833,0.00042,6.78068]
[1712712397253,45.64,68619.8727,55.7,0.33127,0.00042,6.80567]
[1712712397337,45.64,68619.8727,55.7,0.33127,0.00042,6.80567]
[1712712397384,45.64,68619.8727,55.7,0.33127,0.00042,6.80567]
[1712712397464,45.64,68619.8727,55.7,0.33127,0.00042,6.80567]
[1712712397830,45.64,68619.8727,55.7,0.33127,0.00042,6.80567]
[1712712400362,45.64,68635.4975,55.7,0.33791,0.00043,6.86048]
[1712712405403,45.63,68640.282,55.7,0.33993,0.00043,6.8767]
[1712712408152,45.63,68638.586,55.7,0.33919,0.00043,6.87083]
[1712712408277,45.63,68638.586,55.7,0.33919,0.00043,6.87083]
[1712712408442,45.63,68638.586,55.7,0.33919,0.00043,6.87083]
[1712712410179,45.63,68642.8413,55.7,0.34101,0.00043,6.88534]
[1712712410897,45.63,68642.8413,55.7,0.34101,0.00043,6.88534]
[1712712412013,45.63,68644.9332,55.7,0.34191,0.00043,6.89244]
[1712712413995,45.63,68635.2717,55.7,0.33778,0.00043,6.85942]
[1712712414072,45.63,68635.2717,55.7,0.33778,0.00043,6.85942]
[1712712414523,45.63,68632.4348,55.7,0.33657,0.00043,6.84959]
[1712712414776,45.63,68632.4348,55.7,0.33657,0.00043,6.84959]
[1712712414899,45.63,68632.4348,55.7,0.33657,0.00043,6.84959]
[1712712415298,45.63,68632.4348,55.7,0.33657,0.00043,6.84959]
[1712712415707,45.63,68632.4348,55.7,0.33657,0.00043,6.84959]
[1712712415811,45.63,68632.4348,55.7,0.33657,0.00043,6.84959]
[1712712416005,45.63,68632.4348,55.7,0.33657,0.00043,6.84959]
[1712712416167,45.63,68685.5773,55.7,0.35949,0.00044,7.0231]
[1712712416306,45.63,68685.5773,55.7,0.35949,0.00044,7.0231]
[1712712416410,45.63,68685.5773,55.7,0.35949,0.00044,7.0231]
[1712712416840,45.63,68685.5773,55.7,0.35949,0.00044,7.0231]
[1712712416953,45.63,68685.5773,55.7,0.35949,0.00044,7.0231]
[1712712417116,45.63,68685.5773,55.7,0.35949,0.00044,7.0231]
[1712712417172,45.63,68685.5773,55.7,0.35949,0.00044,7.0231]
[1712712417306,45.63,68685.5773,55.7,0.35949,0.00044,7.0231]
[1712712417362,45.63,68685.5773,55.7,0.35949,0.00044,7.0231]
[1712712417444,45.63,68709.7648,55.7,0.37009,0.00044,7.09443]
[1712712419865,45.63,68711.1844,55.7,0.37071,0.00044,7.09844]
[1712712421192,45.62,68710.2999,55.7,0.37032,0.00044,7.09592]
[1712712422007,45.62,68711.1941,55.7,0.37071,0.00044,7.09846]
[1712712422837,45.63,68706.4515,55.7,0.36863,0.00044,7.08493]
[1712712423761,45.63,68710.2746,55.7,0.37031,0.00044,7.09588]
[1712712423844,45.63,68710.2746,55.7,0.37031,0.00044,7.09588]
[1712712423888,45.63,68710.2746,55.7,0.37031,0.00044,7.09588]
[1712712423914,45.63,68710.2746,55.7,0.37031,0.00044,7.09588]
[1712712425577,45.63,68721.587,55.7,0.37531,0.00044,7.12749]
[1712712425902,45.63,68721.587,55.7,0.37531,0.00044,7.12749]
[1712712425910,45.63,68721.587,55.7,0.37531,0.00044,7.12749]
[1712712426237,45.62,68739.7364,55.7,0.38336,0.00045,7.17586]
[1712712426617,45.62,68739.7364,55.7,0.38336,0.00045,7.17586]
[1712712426630,45.62,68739.7364,55.7,0.38336,0.00045,7.17586]
[1712712426783,45.62,68739.7364,55.7,0.38336,0.00045,7.17586]
[1712712429228,45.62,68752.2493,55.7,0.38893,0.00045,7.20751]
[1712712429525,45.62,68758.0051,55.7,0.39151,0.00045,7.22159]
[1712712429599,45.62,68758.0051,55.7,0.39151,0.00045,7.22159]
[1712712429812,45.62,68758.0051,55.7,0.39151,0.00045,7.22159]
[1712712429834,45.62,68758.0051,55.7,0.39151,0.00045,7.22159]
[1712712429949,45.62,68758.0051,55.7,0.39151,0.00045,7.22159]
[1712712432278,45.62,68782.0461,55.7,0.4023,0.00045,7.27717]
[1712712432746,45.62,68782.0461,55.7,0.4023,0.00045,7.27717]
[1712712435522,45.61,68783.6468,55.7,0.40301,0.00045,7.28062]
[1712712435662,45.61,68783.6468,55.7,0.40301,0.00045,7.28062]
[1712712437570,45.61,68783.6128,55.7,0.40298,0.00045,7.28051]
[1712712437918,45.61,68783.6128,55.7,0.40298,0.00045,7.28051]
[1712712438013,45.61,68783.6128,55.7,0.40298,0.00045,7.28051]
[1712712438196,45.61,68783.6128,55.7,0.40298,0.00045,7.28051]
[1712712438588,45.6,68782.0238,55.7,0.40226,0.00045,7.277]
[1712712439328,45.61,68766.8188,55.7,0.39542,0.00045,7.24243]
[1712712439441,45.61,68766.8188,55.7,0.39542,0.00045,7.24243]
[1712712440755,45.6,68765.8874,55.7,0.395,0.00045,7.24021]
[1712712442464,45.6,68758.0314,55.7,0.39146,0.00045,7.22138]
[1712712446070,45.59,68744.5953,55.7,0.38545,0.00045,7.18791]
[1712712447082,45.59,68745.5675,55.7,0.38587,0.00045,7.19035]
[1712712447481,45.59,68740.7069,55.7,0.3837,0.00045,7.17788]
[1712712447960,45.59,68740.7069,55.7,0.3837,0.00045,7.17788]
[1712712448276,45.59,68740.7069,55.7,0.3837,0.00045,7.17788]
[1712712450406,45.58,68723.1663,55.7,0.37589,0.00044,7.13113]
[1712712450952,45.58,68723.1663,55.7,0.37589,0.00044,7.13113]
[1712712450967,45.58,68723.1663,55.7,0.37589,0.00044,7.13113]
[1712712451969,45.58,68723.1906,55.7,0.37574,0.00044,7.12116]
[1712712453151,45.58,68716.3872,55.7,0.37272,0.00044,7.10231]
[1712712453323,45.58,68716.3872,55.7,0.37272,0.00044,7.10231]
[1712712455685,45.58,68715.8406,55.7,0.37248,0.00044,7.10074]
[1712712456332,45.58,68715.8406,55.7,0.37248,0.00044,7.10074]
[1712712461483,45.58,68716.2789,55.7,0.37266,0.00044,7.10192]
[1712712462922,45.58,68716.3063,55.7,0.37267,0.00044,7.10199]
[1712712463347,45.58,68716.3063,55.7,0.37267,0.00044,7.10199]
[1712712465434,45.57,68734.5463,55.7,0.38076,0.00045,7.15157]
[1712712466182,45.57,68734.5463,55.7,0.38076,0.00045,7.15157]
[1712712466188,45.57,68734.5463,55.7,0.38076,0.00045,7.15157]
[1712712466312,45.57,68734.5463,55.7,0.38076,0.00045,7.15157]
[1712712466664,45.57,68737.0309,55.7,0.38186,0.00045,7.15807]
[1712712468053,45.57,68742.4455,55.7,0.38428,0.00045,7.1721]
[1712712469441,45.57,68748.1932,55.7,0.38684,0.00045,7.1867]
[1712712470236,45.56,68752.5718,55.7,0.38879,0.00045,7.1976]
[1712712470282,45.56,68752.5718,55.7,0.38879,0.00045,7.1976]
[1712712470479,45.56,68752.5718,55.7,0.38879,0.00045,7.1976]
[1712712473950,45.55,68766.0821,55.7,0.39483,0.00045,7.23019]
[1712712474023,45.55,68766.0821,55.7,0.39483,0.00045,7.23019]
[1712712479608,45.54,68767.94,55.7,0.39563,0.00045,7.23438]
[1712712481259,45.54,68771.7658,55.7,0.39735,0.00045,7.24325]
[1712712481794,45.53,68772.3904,55.7,0.39763,0.00045,7.24466]
[1712712482535,45.53,68772.3904,55.7,0.39763,0.00045,7.24466]
[1712712484302,45.53,68766.3255,55.7,0.39489,0.00045,7.23048]
[1712712484455,45.53,68766.3255,55.7,0.39489,0.00045,7.23048]
[1712712485835,45.53,68768.033,55.7,0.39565,0.00045,7.23445]
[1712712487271,45.52,68778.35,55.7,0.4003,0.00045,7.25812]
[1712712488095,45.52,68780.3282,55.7,0.40118,0.00045,7.26252]
[1712712488190,45.52,68780.3282,55.7,0.40118,0.00045,7.26252]
[1712712488915,45.52,68777.2635,55.7,0.39979,0.00045,7.25561]
[1712712494559,45.51,68785.56,55.7,0.40352,0.00045,7.27393]
[1712712499750,45.49,68782.732,55.7,0.40221,0.00045,7.26755]
[1712712503370,45.49,68781.9413,55.7,0.40183,0.00045,7.26573]
[1712712505210,45.48,68780.0093,55.7,0.40095,0.00045,7.26138]
[1712712509382,45.47,68784.6011,55.7,0.40301,0.00045,7.27147]
[1712712512114,45.47,68788.9419,55.7,0.40484,0.00045,7.27099]
[1712712515147,45.46,68785.248,55.7,0.40314,0.00045,7.26287]
[1712712516263,45.46,68784.4609,55.7,0.40278,0.00045,7.26112]
[1712712516336,45.46,68784.4609,55.7,0.40278,0.00045,7.26112]
[1712712516635,45.46,68784.4609,55.7,0.40278,0.00045,7.26112]
[1712712517953,45.45,68786.4596,55.7,0.40368,0.00045,7.26545]
[1712712518108,45.45,68786.4596,55.7,0.40368,0.00045,7.26545]
[1712712518139,45.45,68786.4596,55.7,0.40368,0.00045,7.26545]
[1712712518337,45.45,68786.4596,55.7,0.40368,0.00045,7.26545]
[1712712518722,45.45,68786.4596,55.7,0.40368,0.00045,7.26545]
[1712712518994,45.45,68786.4596,55.7,0.40368,0.00045,7.26545]
[1712712519435,45.45,68785.2163,55.7,0.4031,0.00045,7.26269]
[1712712519861,45.45,68785.2163,55.7,0.4031,0.00045,7.26269]
[1712712520898,45.44,68769.1626,55.7,0.39582,0.00045,7.22621]
[1712712522004,45.44,68773.2208,55.7,0.39765,0.00045,7.23562]
[1712712522087,45.44,68773.2208,55.7,0.39765,0.00045,7.23562]
[1712712522823,45.44,68773.2208,55.7,0.39765,0.00045,7.23562]
[1712712523540,45.44,68773.2208,55.7,0.39765,0.00045,7.23562]
[1712712523919,45.44,68792.0795,55.7,0.4062,0.00045,7.27745]
[1712712525694,45.44,68796.5192,55.7,0.40822,0.00046,7.28681]
[1712712526269,45.43,68796.877,55.7,0.40838,0.00046,7.28754]
[1712712526292,45.43,68796.877,55.7,0.40838,0.00046,7.28754]
[1712712527482,45.43,68804.7935,55.7,0.41199,0.00046,7.30376]
[1712712531592,45.43,68802.8808,55.7,0.41112,0.00046,7.29989]
[1712712535724,45.43,68816.8511,55.7,0.41749,0.00046,7.32728]
[1712712536440,45.43,68815.379,55.7,0.41682,0.00046,7.32446]
[1712712539667,45.42,68833.9035,55.7,0.4253,0.00046,7.35816]
[1712712540115,45.42,68832.1069,55.7,0.42447,0.00046,7.35502]
[1712712542195,45.41,68837.6151,55.7,0.42699,0.00046,7.36448]
[1712712542255,45.41,68837.6151,55.7,0.42699,0.00046,7.36448]
[1712712542481,45.41,68837.6151,55.7,0.42699,0.00046,7.36448]
[1712712542551,45.41,68837.6151,55.7,0.42699,0.00046,7.36448]
[1712712542770,45.41,68837.6151,55.7,0.42699,0.00046,7.36448]
[1712712542872,45.41,68837.6151,55.7,0.42699,0.00046,7.36448]
[1712712548091,45.39,68845.2032,55.7,0.43045,0.00046,7.37696]
[1712712551432,45.38,68843.7216,55.7,0.42976,0.00046,7.3745]
[1712712551537,45.38,68843.7216,55.7,0.42976,0.00046,7.3745]
[1712712551609,45.38,68843.7216,55.7,0.42976,0.00046,7.3745]
[1712712552794,45.38,68844.6657,55.7,0.43019,0.00046,7.37602]
[1712712552856,45.38,68844.6657,55.7,0.43019,0.00046,7.37602]
[1712712553224,45.38,68854.5979,55.7,0.43477,0.00046,7.39172]
[1712712553384,45.38,68854.5979,55.7,0.43477,0.00046,7.39172]
[1712712553476,45.38,68854.5979,55.7,0.43477,0.00046,7.39172]
[1712712553659,45.38,68854.5979,55.7,0.43477,0.00046,7.39172]
[1712712553770,45.38,68854.5979,55.7,0.43477,0.00046,7.39172]
[1712712555043,45.38,68862.4411,55.7,0.43839,0.00046,7.40343]
[1712712555149,45.38,68879.4889,55.7,0.44628,0.00046,7.42677]
[1712712556661,45.37,68885.9632,55.7,0.44929,0.00046,7.43487]
[1712712557500,45.37,68886.1306,55.7,0.44936,0.00046,7.43506]
[1712712557617,45.37,68886.1306,55.7,0.44936,0.00046,7.43506]
[1712712557636,45.37,68886.1306,55.7,0.44936,0.00046,7.43506]
[1712712559042,45.37,68888.8136,55.7,0.4506,0.00046,7.43829]
[1712712559403,45.37,68875.2602,55.7,0.44431,0.00046,7.42122]
[1712712561751,45.37,68883.0363,55.7,0.44792,0.00046,7.43123]
[1712712563025,45.36,68886.0849,55.7,0.44933,0.00046,7.43499]
[1712712563122,45.36,68886.0849,55.7,0.44933,0.00046,7.43499]
[1712712563125,45.36,68886.0849,55.7,0.44933,0.00046,7.43499]
[1712712563322,45.36,68890.6487,55.7,0.45145,0.00046,7.44044]
[1712712563439,45.36,68890.6487,55.7,0.45145,0.00046,7.44044]
[1712712563684,45.36,68890.6487,55.7,0.45145,0.00046,7.44044]
[1712712563715,45.36,68890.6487,55.7,0.45145,0.00046,7.44044]
[1712712563800,45.36,68890.6487,55.7,0.45145,0.00046,7.44044]
[1712712564125,45.36,68890.6487,55.7,0.45145,0.00046,7.44044]
[1712712565768,45.36,68895.1787,55.7,0.45355,0.00046,7.44564]
[1712712568556,45.35,68893.1327,55.7,0.45259,0.00046,7.4433]
[1712712568781,45.35,68893.1327,55.7,0.45259,0.00046,7.4433]
[1712712570359,45.35,68887.9131,55.7,0.45016,0.00046,7.43716]
[1712712571788,45.35,68886.9045,55.7,0.44962,0.00047,7.42625]
[1712712574053,45.34,68887.9914,55.7,0.45012,0.00047,7.42755]
[1712712575071,45.34,68888.3592,55.7,0.45029,0.00047,7.42799]
[1712712576460,45.34,68888.2749,55.7,0.45024,0.00047,7.42788]
[1712712577099,45.34,68888.2749,55.7,0.45024,0.00047,7.42788]
[1712712584406,45.33,68880.3407,55.7,0.44654,0.00046,7.41801]
[1712712585954,45.33,68877.2772,55.7,0.44512,0.00046,7.41404]
[1712712587113,45.33,68870.9704,55.7,0.44219,0.00046,7.40557]
[1712712587125,45.33,68870.9704,55.7,0.44219,0.00046,7.40557]
[1712712588045,45.33,68871.0124,55.7,0.44221,0.00046,7.40563]
[1712712592640,45.32,68858.3288,55.7,0.43632,0.00046,7.38738]
[1712712597758,45.32,68852.7368,55.7,0.43372,0.00046,7.37881]
[1712712598502,45.31,68853.4715,55.7,0.43406,0.00046,7.37994]
[1712712601335,45.31,68851.3682,55.7,0.43308,0.00046,7.37665]
[1712712601799,45.31,68851.5789,55.7,0.43318,0.00046,7.37697]
[1712712602277,45.31,68851.5789,55.7,0.43318,0.00046,7.37697]
[1712712602847,45.31,68858.7382,55.7,0.43649,0.00046,7.38794]
[1712712604595,45.31,68847.1675,55.7,0.43113,0.00046,7.36994]
[1712712608493,45.3,68858.3326,55.7,0.43629,0.00046,7.38731]
[1712712608684,45.3,68861.1476,55.7,0.4376,0.00046,7.39149]
[1712712609127,45.3,68861.1476,55.7,0.4376,0.00046,7.39149]
[1712712609538,45.3,68866.6048,55.7,0.44013,0.00046,7.39938]
[1712712611030,45.3,68867.3687,55.7,0.44048,0.00046,7.40045]
[1712712611635,45.3,68872.8308,55.7,0.44301,0.00046,7.40801]
[1712712612312,45.3,68872.8308,55.7,0.44301,0.00046,7.40801]
[1712712612695,45.3,68871.4078,55.7,0.44235,0.00046,7.40606]
[1712712613176,45.3,68871.4078,55.7,0.44235,0.00046,7.40606]
[1712712613177,45.3,68871.4078,55.7,0.44235,0.00046,7.40606]
[1712712617145,45.29,68882.0419,55.7,0.44729,0.00047,7.42006]
[1712712617281,45.29,68882.0419,55.7,0.44729,0.00047,7.42006]
[1712712617439,45.29,68882.0419,55.7,0.44729,0.00047,7.42006]
[1712712618393,45.29,68882.3565,55.7,0.44743,0.00047,7.42046]
[1712712618478,45.29,68888.6286,55.7,0.45035,0.00047,7.42816]
[1712712619935,45.29,68889.8684,55.7,0.45093,0.00047,7.42964]
[1712712620428,45.29,68889.8684,55.7,0.45093,0.00047,7.42964]
[1712712622678,45.28,68897.8546,55.7,0.45464,0.00047,7.43877]
[1712712622684,45.28,68897.8546,55.7,0.45464,0.00047,7.43877]
[1712712623049,45.28,68897.8546,55.7,0.45464,0.00047,7.43877]
[1712712623165,45.28,68897.8546,55.7,0.45464,0.00047,7.43877]
[1712712623463,45.28,68897.8546,55.7,0.45464,0.00047,7.43877]
[1712712625170,45.28,68905.6273,55.7,0.45826,0.00047,7.44705]
[1712712625805,45.27,68905.6223,55.7,0.45826,0.00047,7.44704]
[1712712627300,45.27,68906.2249,55.7,0.45854,0.00047,7.44765]
[1712712627520,45.27,68906.6035,55.7,0.45871,0.00047,7.44803]
[1712712630284,45.26,68905.4897,55.7,0.45819,0.00047,7.44688]
[1712712632674,45.26,68906.5705,55.7,0.45863,0.00047,7.43831]
[1712712635138,45.25,68905.086,55.7,0.45793,0.00047,7.43677]
[1712712635185,45.25,68905.086,55.7,0.45793,0.00047,7.43677]
[1712712635375,45.25,68905.086,55.7,0.45793,0.00047,7.43677]
[1712712635904,45.25,68908.1301,55.7,0.45935,0.00047,7.43986]
[1712712640897,45.24,68910.7744,55.7,0.46057,0.00047,7.44246]
[1712712642208,45.24,68911.5497,55.7,0.46094,0.00047,7.44322]
[1712712642878,45.24,68915.4914,55.7,0.46278,0.00047,7.44695]
[1712712643499,45.24,68915.4914,55.7,0.46278,0.00047,7.44695]
[1712712643501,45.24,68915.4914,55.7,0.46278,0.00047,7.44695]
[1712712645352,45.23,68915.0197,55.7,0.46256,0.00047,7.44651]
[1712712645540,45.23,68908.1873,55.7,0.45936,0.00047,7.43989]
[1712712645982,45.23,68908.1873,55.7,0.45936,0.00047,7.43989]
[1712712648305,45.23,68896.7466,55.7,0.45401,0.00047,7.42774]
[1712712648319,45.23,68896.7466,55.7,0.45401,0.00047,7.42774]
[1712712648412,45.23,68896.7466,55.7,0.45401,0.00047,7.42774]
[1712712648621,45.23,68894.3717,55.7,0.45289,0.00047,7.42505]
[1712712651505,45.22,68900.4624,55.7,0.45573,0.00047,7.43181]
[1712712654746,45.22,68904.1874,55.7,0.45747,0.00047,7.43577]
[1712712654839,45.22,68904.1874,55.7,0.45747,0.00047,7.43577]
[1712712659924,45.21,68905.9583,55.7,0.45829,0.00047,7.43759]
[1712712661869,45.21,68906.2341,55.7,0.45842,0.00047,7.43787]
[1712712661919,45.21,68906.2341,55.7,0.45842,0.00047,7.43787]
[1712712662119,45.21,68906.2341,55.7,0.45842,0.00047,7.43787]
[1712712662170,45.21,68906.2341,55.7,0.45842,0.00047,7.43787]
[1712712667301,45.21,68913.3947,55.7,0.46178,0.00047,7.44494]
[1712712668756,45.21,68914.4769,55.7,0.46228,0.00047,7.44596]
[1712712668758,45.21,68914.4769,55.7,0.46228,0.00047,7.44596]
[1712712669744,45.21,68916.1776,55.7,0.46308,0.00047,7.44755]
[1712712670230,45.21,68916.1776,55.7,0.46308,0.00047,7.44755]
[1712712670279,45.21,68916.1776,55.7,0.46308,0.00047,7.44755]
[1712712670289,45.21,68916.1776,55.7,0.46308,0.00047,7.44755]
[1712712671129,45.21,68919.4538,55.7,0.46461,0.00047,7.45051]
[1712712671246,45.21,68919.4538,55.7,0.46461,0.00047,7.45051]
[1712712671694,45.21,68919.4538,55.7,0.46461,0.00047,7.45051]
[1712712672750,45.21,68907.9059,55.7,0.4592,0.00047,7.43956]
[1712712673821,45.21,68900.5369,55.7,0.45575,0.00047,7.43186]
[1712712675411,45.2,68896.4916,55.7,0.45386,0.00047,7.42739]
[1712712675976,45.2,68896.4916,55.7,0.45386,0.00047,7.42739]
[1712712676485,45.2,68896.4762,55.7,0.45385,0.00047,7.42737]
[1712712679747,45.2,68893.4943,55.7,0.45244,0.00047,7.42395]
[1712712683134,45.19,68882.3627,55.7,0.44723,0.00047,7.41044]
[1712712689109,45.18,68884.3189,55.7,0.44814,0.00047,7.41288]
[1712712690540,45.18,68885.648,55.7,0.44876,0.00047,7.41453]
[1712712691892,45.18,68883.5371,55.7,0.4477,0.00047,7.40218]
[1712712697165,45.17,68884.366,55.7,0.44808,0.00047,7.4032]
[1712712697369,45.17,68884.366,55.7,0.44808,0.00047,7.4032]
[1712712701533,45.17,68885.8416,55.7,0.44876,0.00047,7.40502]
[1712712703987,45.17,68883.3528,55.7,0.44759,0.00047,7.40191]
[1712712708217,45.16,68884.3544,55.7,0.44806,0.00047,7.40315]
[1712712709337,45.16,68885.142,55.7,0.44842,0.00047,7.40413]
[1712712709412,45.16,68885.142,55.7,0.44842,0.00047,7.40413]
[1712712709426,45.16,68885.142,55.7,0.44842,0.00047,7.40413]
[1712712709779,45.16,68885.142,55.7,0.44842,0.00047,7.40413]
[1712712711345,45.15,68900.786,55.7,0.45575,0.00047,7.42232]
[1712712712525,45.15,68901.9329,55.7,0.45628,0.00047,7.42355]
[1712712712603,45.15,68901.9329,55.7,0.45628,0.00047,7.42355]
[1712712713134,45.15,68901.9329,55.7,0.45628,0.00047,7.42355]
[1712712713263,45.15,68901.9329,55.7,0.45628,0.00047,7.42355]
[1712712713269,45.15,68901.9329,55.7,0.45628,0.00047,7.42355]
[1712712714803,45.15,68909.0221,55.7,0.45961,0.00047,7.43088]
[1712712714972,45.15,68909.0221,55.7,0.45961,0.00047,7.43088]
[1712712715669,45.15,68908.9143,55.7,0.45955,0.00047,7.43077]
[1712712717953,45.14,68899.3501,55.7,0.45506,0.00047,7.42073]
[1712712718991,45.14,68898.8363,55.7,0.45482,0.00047,7.42016]
[1712712719453,45.14,68898.1849,55.7,0.45452,0.00047,7.41944]
[1712712722838,45.14,68909.5708,55.7,0.45985,0.00047,7.43141]
[1712712722858,45.14,68909.5708,55.7,0.45985,0.00047,7.43141]
[1712712722960,45.14,68909.5708,55.7,0.45985,0.00047,7.43141]
[1712712725174,45.14,68915.4658,55.7,0.46262,0.00047,7.43709]
[1712712725295,45.14,68915.4658,55.7,0.46262,0.00047,7.43709]
[1712712730380,45.13,68919.8155,55.7,0.46467,0.00047,7.44105]
[1712712730422,45.13,68919.8212,55.7,0.46467,0.00047,7.44106]
[1712712731705,45.13,68929.125,55.7,0.46904,0.00047,7.44888]
[1712712734716,45.12,68936.8018,55.7,0.47265,0.00047,7.45465]
[1712712734833,45.12,68936.8018,55.7,0.47265,0.00047,7.45465]
[1712712737493,45.12,68936.0367,55.7,0.47228,0.00047,7.45409]
[1712712739205,45.11,68935.9737,55.7,0.47225,0.00047,7.45404]
[1712712740264,45.11,68923.865,55.7,0.46655,0.00047,7.44454]
[1712712742411,45.11,68922.3137,55.7,0.46582,0.00047,7.44321]
[1712712742419,45.11,68922.3137,55.7,0.46582,0.00047,7.44321]
[1712712744161,45.11,68918.0087,55.7,0.46379,0.00047,7.43939]
[1712712746615,45.1,68915.2347,55.7,0.46248,0.00047,7.43682]
[1712712748836,45.1,68922.844,55.7,0.46606,0.00047,7.44365]
[1712712750219,45.1,68924.3377,55.7,0.46676,0.00047,7.44492]
[1712712751558,45.09,68907.748,55.7,0.45889,0.00047,7.4198]
[1712712756592,45.09,68900.0173,55.7,0.45526,0.00047,7.41164]
[1712712756648,45.09,68900.0173,55.7,0.45526,0.00047,7.41164]
[1712712761723,45.09,68894.6867,55.7,0.45275,0.00047,7.40565]
[1712712767672,45.09,68897.515,55.7,0.45408,0.00047,7.40886]
[1712712768315,45.09,68897.515,55.7,0.45408,0.00047,7.40886]
[1712712768511,45.09,68897.3664,55.7,0.45401,0.00047,7.40869]
[1712712769669,45.09,68897.3664,55.7,0.45401,0.00047,7.40869]
[1712712772056,45.09,68894.317,55.7,0.45257,0.00047,7.40521]
[1712712775654,45.08,68882.0054,55.7,0.44679,0.00047,7.39021]
[1712712775767,45.08,68883.1739,55.7,0.44733,0.00047,7.3917]
[1712712778975,45.08,68875.2968,55.7,0.44363,0.00047,7.38136]
[1712712780204,45.07,68879.4907,55.7,0.44559,0.00047,7.38692]
[1712712780675,45.07,68879.1998,55.7,0.44545,0.00047,7.38654]
[1712712782082,45.07,68884.9001,55.7,0.44812,0.00047,7.39383]
[1712712783591,45.06,68888.1171,55.7,0.44963,0.00047,7.39779]
[1712712788437,45.06,68879.9458,55.7,0.44579,0.00047,7.38747]
[1712712789439,45.06,68881.0801,55.7,0.44632,0.00047,7.38894]
[1712712793538,45.05,68878.2805,55.7,0.445,0.00047,7.38526]
[1712712798893,45.04,68875.1488,55.7,0.44351,0.00047,7.38105]
[1712712803933,45.04,68871.1379,55.7,0.44162,0.00047,7.37551]
[1712712808969,45.03,68859.8834,55.7,0.43635,0.00047,7.35917]
[1712712809416,45.03,68859.8834,55.7,0.43635,0.00047,7.35917]
[1712712810222,45.03,68860.5755,55.7,0.43667,0.00047,7.36021]
[1712712810971,45.03,68860.5755,55.7,0.43667,0.00047,7.36021]
[1712712811086,45.03,68859.4952,55.7,0.43616,0.00047,7.35858]
[1712712816293,45.03,68864.8,55.7,0.43856,0.00047,7.35668]
[1712712818555,45.03,68869.9891,55.7,0.44099,0.00047,7.36411]
[1712712825081,45.02,68869.1654,55.7,0.44059,0.00047,7.36291]
[1712712829913,45.01,68874.3232,55.7,0.443,0.00047,7.37005]
[1712712830194,45.01,68874.3232,55.7,0.443,0.00047,7.37005]
[1712712831280,45.01,68874.9154,55.7,0.44328,0.00047,7.37085]
[1712712832368,45.01,68885.4863,55.7,0.44825,0.00047,7.38464]
[1712712834516,45.0,68905.5881,55.7,0.45772,0.00047,7.40768]
[1712712836062,45.0,68905.5881,55.7,0.45772,0.00047,7.40768]
[1712712837193,44.99,68894.7391,55.7,0.45259,0.00047,7.39574]
[1712712841587,44.99,68891.0448,55.7,0.45085,0.00047,7.39138]
[1712712843737,44.98,68882.1795,55.7,0.44666,0.00047,7.38037]
[1712712847237,44.98,68897.5864,55.7,0.45392,0.00047,7.39894]
[1712712849711,44.97,68896.6505,55.7,0.45347,0.00047,7.39787]
[1712712850310,44.97,68893.2832,55.7,0.45188,0.00047,7.39397]
[1712712854156,44.96,68897.3232,55.7,0.45378,0.00047,7.39862]
[1712712857673,44.96,68903.7925,55.7,0.45683,0.00047,7.4057]
[1712712860146,44.95,68897.3626,55.7,0.45378,0.00047,7.39863]
[1712712860359,44.95,68897.7107,55.7,0.45395,0.00047,7.39902]
[1712712860472,44.95,68897.7107,55.7,0.45395,0.00047,7.39902]
[1712712861433,44.95,68897.7107,55.7,0.45395,0.00047,7.39902]
[1712712861692,44.95,68900.1105,55.7,0.45508,0.00047,7.40169]
[1712712863266,44.95,68910.0345,55.7,0.45977,0.00047,7.41212]
[1712712868384,44.95,68890.9032,55.7,0.45073,0.00047,7.39109]
[1712712870248,44.95,68892.2324,55.7,0.45136,0.00047,7.39268]
[1712712874113,44.94,68890.215,55.7,0.45032,0.00047,7.3805]
[1712712876604,44.93,68882.9143,55.7,0.44687,0.00047,7.3714]
[1712712878851,44.93,68885.3522,55.7,0.44802,0.00047,7.37449]
[1712712880878,44.93,68891.9559,55.7,0.45114,0.00047,7.38256]
[1712712884738,44.93,68888.8991,55.7,0.44969,0.00047,7.37887]
[1712712887230,44.92,68884.8557,55.7,0.44778,0.00047,7.37384]
[1712712891109,44.92,68883.5832,55.7,0.44717,0.00047,7.37222]
[1712712896268,44.92,68884.5763,55.7,0.44764,0.00047,7.37348]
[1712712901539,44.92,68886.1783,55.7,0.44839,0.00047,7.37549]
[1712712902245,44.92,68885.967,55.7,0.44829,0.00047,7.37522]
[1712712905526,44.91,68898.7318,55.7,0.45432,0.00047,7.39034]
[1712712905541,44.91,68898.7318,55.7,0.45432,0.00047,7.39034]
[1712712908663,44.91,68901.529,55.9,0.45565,0.00047,7.39344]
[1712712913199,44.92,68903.4241,55.9,0.45655,0.00047,7.39549]
[1712712914271,44.92,68904.7757,55.9,0.45719,0.00047,7.39693]
[1712712916642,44.91,68919.909,55.9,0.46436,0.00047,7.41173]
[1712712917548,44.91,68920.8259,55.9,0.46479,0.00047,7.41254]
[1712712920624,44.91,68923.8172,56.1,0.46621,0.00047,7.41516]
[1712712925802,44.92,68935.0857,56.1,0.47156,0.00047,7.42417]
[1712712930837,44.92,68935.7866,56.1,0.4719,0.00047,7.42469]
[1712712932632,44.92,68933.8282,56.3,0.47092,0.00048,7.41353]
[1712712937684,44.93,68934.0102,56.3,0.47102,0.00048,7.41367]
[1712712941091,44.93,68938.6718,56.3,0.47323,0.00048,7.41706]
[1712712943220,44.92,68938.0591,56.3,0.47294,0.00048,7.41662]
[1712712948962,44.92,68938.5661,56.3,0.47317,0.00048,7.41697]
[1712712953997,44.91,68938.9451,56.3,0.47335,0.00048,7.41723]
[1712712958750,44.9,68941.7348,56.3,0.47467,0.00048,7.41914]
[1712712960254,44.9,68937.6908,56.3,0.47274,0.00048,7.41634]
[1712712961909,44.9,68936.0765,56.3,0.47197,0.00048,7.41517]
[1712712966263,44.89,68932.5394,56.3,0.47029,0.00048,7.41251]
[1712712967247,44.89,68930.9857,56.3,0.46955,0.00048,7.41131]
[1712712968931,44.89,68927.1325,56.3,0.46772,0.00048,7.40821]
[1712712970916,44.89,68927.8161,56.3,0.46804,0.00048,7.40877]
[1712712971435,44.89,68931.5659,56.3,0.46982,0.00048,7.41176]
[1712712972399,44.89,68933.3939,56.3,0.47069,0.00048,7.41316]
[1712712972832,44.89,68925.8531,56.3,0.4671,0.00048,7.40714]
[1712712973928,44.89,68925.8531,56.3,0.4671,0.00048,7.40714]
[1712712975252,44.88,68908.3267,56.3,0.45878,0.00047,7.39082]
[1712712981196,44.88,68904.2712,56.3,0.45684,0.00047,7.38657]
[1712712982171,44.88,68902.7057,56.3,0.4561,0.00047,7.38489]
[1712712983828,44.88,68903.6749,56.3,0.45656,0.00047,7.38594]
[1712712985058,44.87,68898.3309,56.3,0.45402,0.00047,7.38005]
[1712712987920,44.87,68896.922,56.3,0.45335,0.00047,7.37844]
[1712712988415,44.87,68896.922,56.3,0.45335,0.00047,7.37844]
[1712712994300,44.85,68894.8322,56.3,0.45227,0.00047,7.36622]
[1712712997634,44.84,68894.7527,56.3,0.45222,0.00047,7.36611]
[1712713002459,44.83,68895.1716,56.3,0.4524,0.00048,7.36656]
[1712713003129,44.83,68895.1716,56.3,0.4524,0.00048,7.36656]
[1712713003250,44.83,68895.1716,56.3,0.4524,0.00048,7.36656]
[1712713003782,44.83,68895.1716,56.3,0.4524,0.00048,7.36656]
[1712713006203,44.83,68907.621,56.3,0.45832,0.00048,7.38023]
[1712713008008,44.83,68904.1041,56.3,0.45665,0.00048,7.37653]
[1712713013432,44.83,68902.4018,56.3,0.45584,0.00048,7.3747]
[1712713018468,44.83,68899.7167,56.3,0.45456,0.00048,7.37174]
[1712713021461,44.83,68901.2421,56.3,0.45529,0.00048,7.37344]
[1712713022508,44.83,68900.2176,56.3,0.4548,0.00048,7.3723]
[1712713022940,44.83,68900.2176,56.3,0.4548,0.00048,7.3723]
[1712713024665,44.82,68889.8038,56.3,0.44985,0.00047,7.36015]
[1712713026425,44.82,68884.9148,56.3,0.44753,0.00047,7.35407]
[1712713026439,44.82,68882.7905,56.3,0.44652,0.00047,7.35135]
[1712713026946,44.82,68882.7905,56.3,0.44652,0.00047,7.35135]
[1712713027414,44.82,68882.7905,56.3,0.44652,0.00047,7.35135]
[1712713028658,44.82,68902.6694,56.3,0.45596,0.00048,7.37498]
[1712713030158,44.82,68903.9056,56.3,0.45655,0.00048,7.37631]
[1712713033200,44.82,68917.026,56.3,0.46279,0.00048,7.38948]
[1712713035140,44.82,68914.5597,56.3,0.46162,0.00048,7.38714]
[1712713036772,44.82,68915.6151,56.3,0.46212,0.00048,7.38815]
[1712713037677,44.82,68912.3308,56.3,0.46055,0.00048,7.38497]
[1712713040781,44.82,68915.0479,56.3,0.46185,0.00048,7.3876]
[1712713045584,44.82,68906.7281,56.3,0.45788,0.00048,7.37929]
[1712713048526,44.82,68904.161,57.3,0.45666,0.00048,7.37657]
[1712713048529,44.82,68904.161,57.3,0.45666,0.00048,7.37657]
[1712713048607,44.82,68904.161,57.3,0.45666,0.00048,7.37657]
[1712713048690,44.81,68902.3679,57.4,0.45581,0.00048,7.37463]
[1712713052580,44.99,68905.2949,57.4,0.45733,0.00047,7.36839]
[1712713054178,45.05,68918.9922,57.4,0.46389,0.00047,7.38191]
[1712713056389,45.05,68920.5741,57.4,0.46464,0.00047,7.38333]
[1712713061442,45.07,68908.4078,57.4,0.45888,0.00047,7.37176]
[1712713066809,45.08,68913.9822,57.4,0.46154,0.00047,7.37729]
[1712713071816,45.1,68912.9058,57.4,0.46105,0.00047,7.37628]
[1712713076879,45.11,68911.2784,57.4,0.46029,0.00047,7.37472]
[1712713081913,45.13,68912.9497,57.4,0.46109,0.00047,7.37638]
[1712713082508,45.13,68912.9497,57.4,0.46109,0.00047,7.37638]
[1712713082613,45.13,68912.9497,57.4,0.46109,0.00047,7.37638]
[1712713090492,45.15,68913.1953,57.4,0.46123,0.00047,7.37665]
[1712713090704,45.15,68913.1953,57.4,0.46123,0.00047,7.37665]
[1712713095826,45.17,68902.456,57.4,0.45617,0.00047,7.36575]
[1712713096063,45.17,68902.456,57.4,0.45617,0.00047,7.36575]
[1712713096184,45.17,68902.456,57.4,0.45617,0.00047,7.36575]
[1712713096210,45.17,68902.456,57.4,0.45617,0.00047,7.36575]
[1712713096383,45.17,68902.456,57.4,0.45617,0.00047,7.36575]
[1712713096517,45.17,68902.456,57.4,0.45617,0.00047,7.36575]
[1712713098563,45.17,68886.1784,57.4,0.44849,0.00047,7.34693]
[1712713098857,45.17,68886.1784,57.4,0.44849,0.00047,7.34693]
[1712713098860,45.17,68886.1784,57.4,0.44849,0.00047,7.34693]
[1712713099046,45.17,68886.1784,57.4,0.44849,0.00047,7.34693]
[1712713100241,45.17,68881.9665,57.4,0.4465,0.00047,7.34161]
[1712713100400,45.17,68881.9665,57.4,0.4465,0.00047,7.34161]
[1712713100446,45.17,68881.9665,57.4,0.4465,0.00047,7.34161]
[1712713100737,45.17,68881.9665,57.4,0.4465,0.00047,7.34161]
[1712713100906,45.17,68881.9665,57.4,0.4465,0.00047,7.34161]
[1712713100927,45.17,68881.9665,57.4,0.4465,0.00047,7.34161]
[1712713101724,45.18,68877.6976,57.4,0.4445,0.00047,7.33605]
[1712713101769,45.18,68877.6976,57.4,0.4445,0.00047,7.33605]
[1712713102640,45.18,68866.3663,57.4,0.43917,0.00047,7.32037]
[1712713102868,45.18,68866.3663,57.4,0.43917,0.00047,7.32037]
[1712713103404,45.18,68857.6415,57.4,0.43507,0.00047,7.30739]
[1712713103949,45.18,68857.6415,57.4,0.43507,0.00047,7.30739]
[1712713107114,45.17,68849.599,57.4,0.43129,0.00047,7.29474]
[1712713107275,45.17,68849.599,57.4,0.43129,0.00047,7.29474]
[1712713107563,45.17,68849.599,57.4,0.43129,0.00047,7.29474]
[1712713107589,45.17,68849.599,57.4,0.43129,0.00047,7.29474]
[1712713107801,45.17,68849.599,57.4,0.43129,0.00047,7.29474]
[1712713107856,45.17,68849.599,57.4,0.43129,0.00047,7.29474]
[1712713107974,45.17,68849.599,57.4,0.43129,0.00047,7.29474]
[1712713108040,45.17,68849.599,57.4,0.43129,0.00047,7.29474]
[1712713108774,45.17,68848.8902,57.4,0.43096,0.00047,7.29359]
[1712713109103,45.17,68830.4639,57.4,0.42233,0.00047,7.26205]
[1712713109925,45.17,68830.4639,57.4,0.42233,0.00047,7.26205]
[1712713109948,45.17,68830.4639,57.4,0.42233,0.00047,7.26205]
[1712713110945,45.17,68825.385,57.4,0.41996,0.00047,7.25275]
[1712713114406,45.17,68833.8113,57.4,0.42379,0.00047,7.25812]
[1712713118104,45.17,68831.8954,57.4,0.42289,0.00047,7.2547]
[1712713118110,45.17,68831.8954,57.4,0.42289,0.00047,7.2547]
[1712713120799,45.17,68827.1413,57.4,0.42066,0.00047,7.24606]
[1712713122882,45.16,68830.4299,57.4,0.4222,0.00047,7.25203]
[1712713124074,45.16,68830.4299,57.4,0.4222,0.00047,7.25203]
[1712713125066,45.16,68830.9029,57.4,0.42241,0.00047,7.25288]
[1712713129929,45.16,68826.0701,69.9,0.42015,0.00047,7.24402]
[1712713130081,45.16,68826.0701,69.9,0.42015,0.00047,7.24402]
[1712713130163,45.16,68826.0701,69.9,0.42015,0.00047,7.24402]
[1712713130188,45.16,68826.0701,69.9,0.42015,0.00047,7.24402]
[1712713133488,45.17,68827.4444,69.9,0.42081,0.00047,7.24662]
[1712713133609,45.17,68827.4444,69.9,0.42081,0.00047,7.24662]
[1712713134176,45.17,68827.4444,69.9,0.42081,0.00047,7.24662]
[1712713136083,45.17,68833.4885,69.9,0.42365,0.00047,7.25758]
[1712713138066,45.18,68835.6888,69.9,0.42469,0.00047,7.26152]
[1712713138244,45.18,68835.6888,69.9,0.42469,0.00047,7.26152]
[1712713139178,45.18,68835.6888,69.9,0.42469,0.00047,7.26152]
[1712713140723,45.19,68826.527,69.9,0.42042,0.00047,7.2451]
[1712713144225,45.21,68815.3001,69.9,0.41522,0.00047,7.22393]
[1712713145337,45.21,68815.3001,69.9,0.41522,0.00047,7.22393]
[1712713145546,45.21,68815.3652,69.9,0.41526,0.00047,7.22409]
[1712713148378,45.22,68802.4551,69.9,0.40929,0.00046,7.1982]
[1712713149097,45.22,68802.4551,69.9,0.40929,0.00046,7.1982]
[1712713149326,45.22,68802.4551,69.9,0.40929,0.00046,7.1982]
[1712713149803,45.23,68796.9867,69.9,0.40676,0.00046,7.18675]
[1712713149975,45.23,68796.9867,69.9,0.40676,0.00046,7.18675]
[1712713149982,45.23,68796.9867,69.9,0.40676,0.00046,7.18675]
[1712713150024,45.23,68796.9867,69.9,0.40676,0.00046,7.18675]
[1712713150081,45.23,68796.9867,69.9,0.40676,0.00046,7.18675]
[1712713151396,45.24,68781.6873,69.9,0.39971,0.00046,7.15316]
[1712713151864,45.24,68781.6873,69.9,0.39971,0.00046,7.15316]
[1712713152238,45.24,68781.6873,69.9,0.39971,0.00046,7.15316]
[1712713153954,45.25,68759.1687,69.9,0.38939,0.00046,7.09969]
[1712713157019,45.27,68750.2674,69.9,0.38536,0.00046,7.07746]
[1712713157112,45.27,68750.2674,69.9,0.38536,0.00046,7.07746]
[1712713157409,45.27,68750.2674,69.9,0.38536,0.00046,7.07746]
[1712713157646,45.27,68749.7719,69.9,0.38515,0.00046,7.07625]
[1712713157743,45.27,68749.7719,69.9,0.38515,0.00046,7.07625]
[1712713157805,45.27,68749.7719,69.9,0.38515,0.00046,7.07625]
[1712713158381,45.27,68749.7719,69.9,0.38515,0.00046,7.07625]
[1712713158612,45.28,68748.021,69.9,0.38436,0.00046,7.07181]
[1712713159455,45.29,68764.8956,69.9,0.3921,0.00046,7.11423]
[1712713159561,45.29,68764.8956,69.9,0.3921,0.00046,7.11423]
[1712713159583,45.29,68764.8956,69.9,0.3921,0.00046,7.11423]
[1712713159703,45.29,68764.8956,69.9,0.3921,0.00046,7.11423]
[1712713159802,45.29,68764.8956,69.9,0.3921,0.00046,7.11423]
[1712713159985,45.29,68764.8956,69.9,0.3921,0.00046,7.11423]
[1712713160017,45.29,68764.8956,69.9,0.3921,0.00046,7.11423]
[1712713160449,45.29,68764.8956,69.9,0.3921,0.00046,7.11423]
[1712713161806,45.29,68774.4701,69.9,0.39651,0.00046,7.13711]
[1712713161815,45.29,68774.4701,69.9,0.39651,0.00046,7.13711]
[1712713162199,45.29,68774.4701,69.9,0.39651,0.00046,7.13711]
[1712713162259,45.29,68774.4701,69.9,0.39651,0.00046,7.13711]
[1712713162370,45.29,68774.4701,69.9,0.39651,0.00046,7.13711]
[1712713162494,45.3,68777.1348,69.9,0.39775,0.00046,7.14335]
[1712713164123,45.3,68776.0473,69.9,0.39726,0.00046,7.14087]
[1712713164945,45.31,68761.9894,69.9,0.39083,0.00046,7.10741]
[1712713165050,45.31,68761.9894,69.9,0.39083,0.00046,7.10741]
[1712713168230,45.33,68755.8407,69.9,0.38806,0.00046,7.0924]
[1712713169174,45.33,68755.8407,69.9,0.38806,0.00046,7.0924]
[1712713174558,45.36,68768.5279,69.9,0.3938,0.00046,7.11379]
[1712713175024,45.36,68768.5279,69.9,0.3938,0.00046,7.11379]
[1712713180601,45.39,68762.6997,69.9,0.3912,0.00046,7.10009]
[1712713180641,45.39,68762.6997,69.9,0.3912,0.00046,7.10009]
[1712713182836,45.4,68754.7347,69.9,0.38759,0.00046,7.08051]
[1712713182975,45.4,68754.7347,69.9,0.38759,0.00046,7.08051]
[1712713183441,45.4,68754.7347,69.9,0.38759,0.00046,7.08051]
[1712713186539,45.42,68743.7955,69.9,0.38266,0.00045,7.05273]
[1712713186543,45.42,68743.7955,69.9,0.38266,0.00045,7.05273]
[1712713189516,45.44,68749.9711,69.9,0.38551,0.00046,7.06893]
[1712713189543,45.44,68749.9711,69.9,0.38551,0.00046,7.06893]
[1712713189564,45.44,68749.9711,69.9,0.38551,0.00046,7.06893]
[1712713189740,45.44,68750.8621,69.9,0.38593,0.00046,7.07128]
[1712713189888,45.44,68750.8621,69.9,0.38593,0.00046,7.07128]
[1712713190019,45.44,68750.8621,69.9,0.38593,0.00046,7.07128]
[1712713190306,45.44,68750.8621,69.9,0.38593,0.00046,7.07128]
[1712713190322,45.44,68750.8621,69.9,0.38593,0.00046,7.07128]
[1712713190453,45.44,68750.8621,69.9,0.38593,0.00046,7.07128]
[1712713190599,45.44,68750.8621,69.9,0.38593,0.00046,7.07128]
[1712713190722,45.44,68750.8621,69.9,0.38593,0.00046,7.07128]
[1712713190731,45.44,68750.8621,69.9,0.38593,0.00046,7.07128]
[1712713190998,45.44,68750.8621,69.9,0.38593,0.00046,7.07128]
[1712713191395,45.44,68750.8621,69.9,0.38593,0.00046,7.07128]
[1712713191448,45.44,68741.1317,69.9,0.38152,0.00045,7.04615]
[1712713191768,45.45,68731.1512,69.9,0.377,0.00045,7.01948]
[1712713192319,45.45,68731.1512,69.9,0.377,0.00045,7.01948]
[1712713192625,45.45,68731.1512,69.9,0.377,0.00045,7.01948]
[1712713193037,45.45,68731.1512,69.9,0.377,0.00045,7.01948]
[1712713193912,45.46,68723.3995,69.9,0.37353,0.00045,6.99826]
[1712713195271,45.46,68724.7593,69.9,0.37415,0.00045,7.0021]
[1712713197639,45.47,68721.4646,69.9,0.37269,0.00045,6.99305]
[1712713198343,45.47,68721.6373,69.9,0.37278,0.00045,6.9936]
[1712713198344,45.47,68721.6373,69.9,0.37278,0.00045,6.9936]
[1712713202069,45.49,68719.8922,69.9,0.37204,0.00045,6.98901]
[1712713202143,45.49,68719.8922,69.9,0.37204,0.00045,6.98901]
[1712713202190,45.49,68719.8922,69.9,0.37204,0.00045,6.98901]
[1712713202246,45.49,68719.8922,69.9,0.37204,0.00045,6.98901]
[1712713202822,45.49,68719.8922,69.9,0.37204,0.00045,6.98901]
[1712713202978,45.49,68719.8922,69.9,0.37204,0.00045,6.98901]
[1712713203060,45.49,68719.8922,69.9,0.37204,0.00045,6.98901]
[1712713203139,45.49,68719.8922,69.9,0.37204,0.00045,6.98901]
[1712713203510,45.5,68719.1523,69.9,0.37173,0.00045,6.98703]
[1712713204218,45.5,68730.0633,69.9,0.37666,0.00045,7.01736]
[1712713204471,45.5,68730.0633,69.9,0.37666,0.00045,7.01736]
[1712713209807,45.53,68731.2943,69.9,0.3773,0.00045,7.02124]
[1712713210071,45.53,68731.2943,69.9,0.3773,0.00045,7.02124]
[1712713210076,45.53,68731.2943,69.9,0.3773,0.00045,7.02124]
[1712713210705,45.53,68731.2943,69.9,0.3773,0.00045,7.02124]
[1712713211860,45.54,68727.8094,69.9,0.37574,0.00045,7.0118]
[1712713211918,45.54,68727.8094,69.9,0.37574,0.00045,7.0118]
[1712713212060,45.54,68727.8094,69.9,0.37574,0.00045,7.0118]
[1712713212203,45.54,68727.8094,69.9,0.37574,0.00045,7.0118]
[1712713212274,45.54,68727.8094,69.9,0.37574,0.00045,7.0118]
[1712713213033,45.54,68721.8913,69.9,0.37309,0.00045,6.99549]
[1712713213479,45.54,68721.8913,69.9,0.37309,0.00045,6.99549]
[1712713213612,45.54,68721.8913,69.9,0.37309,0.00045,6.99549]
[1712713213783,45.54,68721.8913,69.9,0.37309,0.00045,6.99549]
[1712713213934,45.54,68714.6132,69.9,0.36982,0.00045,6.97497]
[1712713214283,45.54,68714.6132,69.9,0.36982,0.00045,6.97497]
[1712713214297,45.54,68714.6132,69.9,0.36982,0.00045,6.97497]
[1712713214365,45.54,68714.6132,69.9,0.36982,0.00045,6.97497]
[1712713214462,45.54,68714.6132,69.9,0.36982,0.00045,6.97497]
[1712713214493,45.54,68714.6132,69.9,0.36982,0.00045,6.97497]
[1712713214730,45.54,68714.6132,69.9,0.36982,0.00045,6.97497]
[1712713215156,45.55,68707.2637,69.9,0.36655,0.00045,6.95385]
[1712713215863,45.56,68674.7049,69.9,0.3521,0.00044,6.85442]
[1712713220544,45.57,68667.2426,69.9,0.34886,0.00044,6.83069]
[1712713220827,45.57,68667.2426,69.9,0.34886,0.00044,6.83069]
[1712713222072,45.58,68672.9014,69.9,0.35137,0.00044,6.84914]
[1712713222463,45.58,68672.9014,69.9,0.35137,0.00044,6.84914]
[1712713222623,45.58,68672.9014,69.9,0.35137,0.00044,6.84914]
[1712713224058,45.59,68683.1662,69.9,0.35593,0.00044,6.88179]
[1712713224530,45.59,68683.1662,69.9,0.35593,0.00044,6.88179]
[1712713226740,45.59,68669.5384,69.9,0.34994,0.00044,6.83867]
[1712713226799,45.59,68669.5384,69.9,0.34994,0.00044,6.83867]
[1712713231979,45.62,68668.2198,69.9,0.34924,0.00044,6.82454]
[1712713234797,45.62,68669.3875,69.9,0.34978,0.00044,6.8285]
[1712713240036,45.65,68667.5351,69.9,0.34904,0.00044,6.82307]
[1712713244379,45.66,68668.1139,69.9,0.34935,0.00044,6.82529]
[1712713246803,45.67,68669.3478,69.9,0.34991,0.00044,6.82945]
[1712713247639,45.67,68668.3718,69.9,0.3495,0.00044,6.82638]
[1712713249439,45.68,68674.4721,69.9,0.3522,0.00044,6.84611]
[1712713249497,45.68,68674.4721,69.9,0.3522,0.00044,6.84611]
[1712713250008,45.68,68674.4721,69.9,0.3522,0.00044,6.84611]
[1712713253559,45.7,68672.9244,69.9,0.35157,0.00044,6.84152]
[1712713255782,45.7,68672.4206,69.9,0.35138,0.00044,6.8401]
[1712713256768,45.71,68671.8839,69.9,0.35115,0.00044,6.83848]
[1712713262188,45.73,68671.9245,69.9,0.35125,0.00044,6.83919]
[1712713267225,45.75,68676.2825,69.9,0.35323,0.00044,6.85348]
[1712713267247,45.75,68676.2825,69.9,0.35323,0.00044,6.85348]
[1712713270100,45.76,68671.3691,69.9,0.3511,0.00044,6.83805]
[1712713270476,45.77,68670.9247,69.9,0.35092,0.00044,6.83672]
[1712713274534,45.78,68668.3471,69.9,0.34983,0.00044,6.82878]
[1712713276439,45.79,68669.9265,69.9,0.35055,0.00044,6.83401]
[1712713276497,45.79,68669.9265,69.9,0.35055,0.00044,6.83401]
[1712713277926,45.79,68674.5414,69.9,0.35259,0.00044,6.84878]
[1712713281952,45.81,68670.2937,69.9,0.35077,0.00044,6.83561]
[1712713282439,45.81,68670.0135,69.9,0.35066,0.00044,6.83481]
[1712713287478,45.83,68665.3522,69.9,0.34868,0.00044,6.82023]
[1712713291122,45.84,68665.2405,69.9,0.34866,0.00044,6.82012]
[1712713291653,45.85,68665.4773,69.9,0.34858,0.00044,6.81057]
[1712713296443,45.86,68671.0187,69.9,0.35107,0.00044,6.82879]
[1712713296454,45.86,68671.0187,69.9,0.35107,0.00044,6.82879]
[1712713296507,45.86,68671.0187,69.9,0.35107,0.00044,6.82879]
[1712713299209,45.87,68672.5265,69.9,0.35176,0.00044,6.83375]
[1712713300448,45.87,68672.1474,69.9,0.3516,0.00044,6.83264]
[1712713301239,45.88,68672.6773,69.9,0.35185,0.00044,6.83441]
[1712713304861,45.89,68673.1254,69.9,0.35209,0.00044,6.83618]
[1712713305416,45.89,68673.1254,69.9,0.35209,0.00044,6.83618]
[1712713305479,45.9,68672.4352,69.9,0.3518,0.00044,6.83407]
[1712713306853,45.9,68672.342,69.9,0.35178,0.00044,6.83386]
[1712713309208,45.91,68675.5447,69.9,0.3532,0.00044,6.84415]
[1712713309263,45.91,68675.5447,69.9,0.3532,0.00044,6.84415]
[1712713309995,45.91,68679.3541,69.9,0.35489,0.00044,6.85615]
[1712713310023,45.91,68679.3541,69.9,0.35489,0.00044,6.85615]
[1712713310582,45.92,68676.7762,69.9,0.35377,0.00044,6.84816]
[1712713315436,45.93,68682.2395,69.9,0.35622,0.00044,6.8655]
[1712713315447,45.93,68682.2395,69.9,0.35622,0.00044,6.8655]
[1712713315533,45.93,68682.2395,69.9,0.35622,0.00044,6.8655]
[1712713315864,45.93,68682.2759,69.9,0.35625,0.00044,6.86569]
[1712713315871,45.93,68682.2759,69.9,0.35625,0.00044,6.86569]
[1712713315923,45.93,68682.2759,69.9,0.35625,0.00044,6.86569]
[1712713316345,45.93,68682.2759,69.9,0.35625,0.00044,6.86569]
[1712713316565,45.93,68682.2759,69.9,0.35625,0.00044,6.86569]
[1712713316677,45.94,68682.0438,69.9,0.35616,0.00044,6.86507]
[1712713317065,45.94,68682.0438,69.9,0.35616,0.00044,6.86507]
[1712713317264,45.94,68682.0438,69.9,0.35616,0.00044,6.86507]
[1712713317584,45.94,68689.2184,69.9,0.35934,0.00044,6.88715]
[1712713317612,45.94,68689.2184,69.9,0.35934,0.00044,6.88715]
[1712713317817,45.94,68689.2184,69.9,0.35934,0.00044,6.88715]
[1712713318605,45.95,68700.4035,69.9,0.36431,0.00044,6.92064]
[1712713320441,45.96,68712.3348,69.9,0.36964,0.00045,6.95526]
[1712713320562,45.96,68712.3348,69.9,0.36964,0.00045,6.95526]
[1712713322443,45.96,68716.3727,69.9,0.37146,0.00045,6.9667]
[1712713323000,45.97,68716.7306,69.9,0.37163,0.00045,6.96779]
[1712713324015,45.97,68715.8714,69.9,0.37126,0.00045,6.96547]
[1712713324765,45.98,68705.8992,69.9,0.36683,0.00044,6.93718]
[1712713324768,45.98,68705.8992,69.9,0.36683,0.00044,6.93718]
[1712713325386,45.98,68705.8992,69.9,0.36683,0.00044,6.93718]
[1712713326439,45.99,68704.8921,69.9,0.36641,0.00044,6.93444]
[1712713326445,45.99,68704.8921,69.9,0.36641,0.00044,6.93444]
[1712713327009,45.99,68704.8921,69.9,0.36641,0.00044,6.93444]
[1712713327898,45.99,68714.0728,69.9,0.37051,0.00045,6.96073]
[1712713327984,45.99,68714.0728,69.9,0.37051,0.00045,6.96073]
[1712713330034,46.01,68717.0877,69.9,0.3719,0.00045,6.96942]
[1712713330138,46.01,68717.0877,69.9,0.3719,0.00045,6.96942]
[1712713331064,46.01,68717.0877,69.9,0.3719,0.00045,6.96942]
[1712713333443,46.02,68722.3275,69.9,0.37426,0.00045,6.98406]
[1712713334174,46.03,68720.242,69.9,0.37335,0.00045,6.97847]
[1712713334316,46.03,68720.242,69.9,0.37335,0.00045,6.97847]
[1712713337120,46.04,68725.6829,69.9,0.37581,0.00045,6.99352]
[1712713339574,46.05,68727.1267,69.9,0.3765,0.00045,6.99766]
[1712713340017,46.05,68727.1267,69.9,0.3765,0.00045,6.99766]
[1712713340496,46.05,68727.1267,69.9,0.3765,0.00045,6.99766]
[1712713340554,46.05,68727.1267,69.9,0.3765,0.00045,6.99766]
[1712713341586,46.09,68736.3624,69.9,0.38075,0.00045,7.02282]
[1712713342625,46.15,68738.5437,69.9,0.38188,0.00045,7.02935]
[1712713343031,46.15,68738.5437,69.9,0.38188,0.00045,7.02935]
[1712713343441,46.15,68738.5437,69.9,0.38188,0.00045,7.02935]
[1712713343455,46.15,68738.5437,69.9,0.38188,0.00045,7.02935]
[1712713344007,46.2,68740.3343,69.9,0.38282,0.00045,7.03468]
[1712713344217,46.2,68740.3343,69.9,0.38282,0.00045,7.03468]
[1712713344935,46.32,68741.1658,69.9,0.38349,0.00045,7.03846]
[1712713345002,46.32,68741.1658,69.9,0.38349,0.00045,7.03846]
[1712713346451,46.37,68749.3049,69.9,0.38725,0.00045,7.0595]
[1712713348042,46.46,68738.296,69.9,0.38256,0.00045,7.03307]
[1712713353762,46.7,68736.3682,69.9,0.38216,0.00044,7.02137]
[1712713357089,46.89,68733.1608,69.9,0.38121,0.00044,7.01578]
[1712713357174,46.89,68733.1608,69.9,0.38121,0.00044,7.01578]
[1712713357469,46.89,68733.1608,69.9,0.38121,0.00044,7.01578]
[1712713362844,46.96,68720.0361,69.9,0.37563,0.00044,6.9826]
[1712713363883,46.96,68719.9895,69.9,0.37562,0.00044,6.98253]
[1712713368937,47.04,68726.1797,69.9,0.37853,0.00044,6.99998]
[1712713370477,47.04,68726.1089,69.9,0.37851,0.00044,6.99985]
[1712713370484,47.04,68726.1089,69.9,0.37851,0.00044,6.99985]
[1712713371710,47.04,68727.9161,69.9,0.37931,0.00044,7.00458]
[1712713371768,47.04,68727.9161,69.9,0.37931,0.00044,7.00458]
[1712713373040,47.05,68739.8055,69.9,0.38457,0.00044,7.03486]
[1712713373319,47.05,68739.8055,69.9,0.38457,0.00044,7.03486]
[1712713379017,47.07,68742.4292,69.9,0.38577,0.00044,7.04161]
[1712713380440,47.08,68742.1371,69.9,0.38565,0.00044,7.04093]
[1712713380444,47.08,68742.1371,69.9,0.38565,0.00044,7.04093]
[1712713380916,47.08,68742.1371,69.9,0.38565,0.00044,7.04093]
[1712713381043,47.08,68748.0896,69.9,0.38829,0.00044,7.05549]
[1712713381158,47.08,68748.0896,69.9,0.38829,0.00044,7.05549]
[1712713381186,47.08,68748.0896,69.9,0.38829,0.00044,7.05549]
[1712713381208,47.08,68748.0896,69.9,0.38829,0.00044,7.05549]
[1712713381293,47.08,68748.0896,69.9,0.38829,0.00044,7.05549]
[1712713381452,47.08,68748.0896,69.9,0.38829,0.00044,7.05549]
[1712713381966,47.08,68748.0896,69.9,0.38829,0.00044,7.05549]
[1712713382038,47.08,68763.2371,69.9,0.39501,0.00044,7.09106]
[1712713382477,47.08,68763.2371,69.9,0.39501,0.00044,7.09106]
[1712713385604,47.08,68767.6589,69.9,0.39698,0.00044,7.1011]
[1712713386134,47.09,68764.4456,69.9,0.39556,0.00044,7.09387]
[1712713386380,47.09,68764.4456,69.9,0.39556,0.00044,7.09387]
[1712713386453,47.09,68764.4456,69.9,0.39556,0.00044,7.09387]
[1712713390769,47.09,68747.9022,69.9,0.38824,0.00044,7.05518]
[1712713391694,47.09,68750.3404,69.9,0.38932,0.00044,7.06105]
[1712713393179,47.09,68754.5229,69.9,0.39117,0.00044,7.07102]
[1712713393998,47.09,68754.5229,69.9,0.39117,0.00044,7.07102]
[1712713396448,47.1,68745.6891,69.9,0.38729,0.00044,7.04998]
[1712713402179,47.11,68735.2205,69.9,0.3827,0.00044,7.02421]
[1712713407215,47.12,68734.9908,69.9,0.38262,0.00044,7.02377]
[1712713410236,47.13,68731.302,69.9,0.38102,0.00044,7.01451]
[1712713414463,47.14,68730.1333,69.9,0.38037,0.00044,7.00145]
[1712713415725,47.14,68730.0785,69.9,0.38035,0.00044,7.00134]
[1712713421310,47.15,68733.6307,69.9,0.38194,0.00044,7.01055]
[1712713426346,47.16,68732.5838,69.9,0.3815,0.00044,7.00803]
[1712713431380,47.17,68734.0051,69.9,0.38215,0.00044,7.01175]
[1712713436414,47.18,68733.5009,69.9,0.38195,0.00044,7.0106]
[1712713441450,47.19,68733.3956,69.9,0.38193,0.00044,7.01045]
[1712713445420,47.19,68733.2823,69.9,0.38189,0.00044,7.01024]
[1712713450432,47.2,68741.8389,69.9,0.38567,0.00044,7.03167]
[1712713450486,47.2,68741.8389,69.9,0.38567,0.00044,7.03167]
[1712713450536,47.2,68741.8444,69.9,0.38568,0.00044,7.03169]
[1712713450636,47.2,68741.8444,69.9,0.38568,0.00044,7.03169]
[1712713451115,47.2,68741.8444,69.9,0.38568,0.00044,7.03169]
[1712713451137,47.2,68741.8444,69.9,0.38568,0.00044,7.03169]
[1712713452076,47.21,68750.5954,69.9,0.38956,0.00044,7.05294]
[1712713452384,47.21,68750.5954,69.9,0.38956,0.00044,7.05294]
[1712713452967,47.21,68757.5171,69.9,0.39262,0.00044,7.06923]
[1712713453044,47.21,68757.5171,69.9,0.39262,0.00044,7.06923]
[1712713453197,47.21,68757.5171,69.9,0.39262,0.00044,7.06923]
[1712713454340,47.21,68760.6342,69.9,0.394,0.00044,7.07644]
[1712713455280,47.21,68751.6639,69.9,0.39004,0.00044,7.05552]
[1712713455286,47.21,68751.6639,69.9,0.39004,0.00044,7.05552]
[1712713455938,47.22,68748.5952,69.9,0.38869,0.00044,7.04828]
[1712713456224,47.22,68748.5952,69.9,0.38869,0.00044,7.04828]
[1712713456631,47.22,68752.1731,69.9,0.39028,0.00044,7.05681]
[1712713456687,47.22,68752.1731,69.9,0.39028,0.00044,7.05681]
[1712713457229,47.22,68752.1731,69.9,0.39028,0.00044,7.05681]
[1712713457254,47.22,68752.1731,69.9,0.39028,0.00044,7.05681]
[1712713458514,47.23,68774.4653,69.9,0.40018,0.00044,7.10751]
[1712713458670,47.23,68774.4653,69.9,0.40018,0.00044,7.10751]
[1712713458696,47.23,68774.4653,69.9,0.40018,0.00044,7.10751]
[1712713458863,47.23,68774.4653,69.9,0.40018,0.00044,7.10751]
[1712713462688,47.25,68785.1914,69.9,0.405,0.00045,7.1305]
[1712713464303,47.25,68785.5423,69.9,0.40517,0.00045,7.13127]
[1712713467347,47.27,68792.7639,69.9,0.40843,0.00045,7.14614]
[1712713472667,47.3,68795.5748,69.9,0.40963,0.00045,7.14201]
[1712713475256,47.32,68794.9681,69.9,0.40938,0.00045,7.14091]
[1712713475293,47.32,68794.9681,69.9,0.40938,0.00045,7.14091]
[1712713475880,47.32,68793.6071,69.9,0.40878,0.00045,7.13825]
[1712713477068,47.33,68790.5596,69.9,0.40743,0.00045,7.13216]
[1712713477508,47.33,68790.5596,69.9,0.40743,0.00045,7.13216]
[1712713481496,47.35,68786.707,69.9,0.40575,0.00045,7.12446]
[1712713481504,47.35,68786.707,69.9,0.40575,0.00045,7.12446]
[1712713481797,47.35,68789.9336,69.9,0.4072,0.00045,7.13109]
[1712713482393,47.35,68789.9336,69.9,0.4072,0.00045,7.13109]
[1712713487772,47.38,68790.2373,69.9,0.40739,0.00045,7.13195]
[1712713488757,47.38,68791.669,69.9,0.40804,0.00045,7.13489]
[1712713491358,47.4,68793.5088,69.9,0.40888,0.00045,7.13866]
[1712713492175,47.4,68793.8574,69.9,0.40905,0.00045,7.13941]
[1712713492284,47.4,68793.8574,69.9,0.40905,0.00045,7.13941]
[1712713493621,47.41,68794.0275,69.9,0.40914,0.00045,7.13979]
[1712713493738,47.41,68794.0275,69.9,0.40914,0.00045,7.13979]
[1712713495414,47.42,68801.0565,69.9,0.4123,0.00045,7.15363]
[1712713495828,47.43,68821.8387,69.9,0.42162,0.00045,7.19172]
[1712713499967,47.44,68822.826,69.9,0.42209,0.00045,7.19351]
[1712713500711,47.44,68822.8177,69.9,0.42209,0.00045,7.19352]
[1712713501001,47.44,68822.8177,69.9,0.42209,0.00045,7.19352]
[1712713501030,47.44,68822.8177,69.9,0.42209,0.00045,7.19352]
[1712713501371,47.44,68822.8177,69.9,0.42209,0.00045,7.19352]
[1712713501412,47.44,68822.8177,69.9,0.42209,0.00045,7.19352]
[1712713501443,47.44,68822.8177,69.9,0.42209,0.00045,7.19352]
[1712713501637,47.44,68822.8177,69.9,0.42209,0.00045,7.19352]
[1712713501794,47.44,68822.8177,69.9,0.42209,0.00045,7.19352]
[1712713503435,47.46,68803.6425,69.9,0.41353,0.00045,7.15889]
[1712713504380,47.46,68803.6425,69.9,0.41353,0.00045,7.15889]
[1712713504582,47.46,68803.6425,69.9,0.41353,0.00045,7.15889]
[1712713506305,47.47,68800.3812,69.9,0.4121,0.00045,7.15275]
[1712713506882,47.48,68798.7671,69.9,0.41139,0.00045,7.14967]
[1712713506926,47.48,68798.7671,69.9,0.41139,0.00045,7.14967]
[1712713506959,47.48,68798.7671,69.9,0.41139,0.00045,7.14967]
[1712713508159,47.49,68798.3778,69.9,0.41124,0.00045,7.149]
[1712713508440,47.49,68798.3778,69.9,0.41124,0.00045,7.149]
[1712713509174,47.49,68795.393,69.9,0.40991,0.00045,7.14319]
[1712713509247,47.49,68795.393,69.9,0.40991,0.00045,7.14319]
[1712713509363,47.49,68795.393,69.9,0.40991,0.00045,7.14319]
[1712713510194,47.49,68795.393,69.9,0.40991,0.00045,7.14319]
[1712713510937,47.5,68779.9638,69.9,0.40307,0.00044,7.11184]
[1712713511071,47.5,68779.9638,69.9,0.40307,0.00044,7.11184]
[1712713511203,47.5,68779.9638,69.9,0.40307,0.00044,7.11184]
[1712713511349,47.5,68779.9638,69.9,0.40307,0.00044,7.11184]
[1712713511645,47.5,68779.9638,69.9,0.40307,0.00044,7.11184]
[1712713512970,47.5,68773.4147,69.9,0.40018,0.00044,7.09793]
[1712713515102,47.51,68773.6735,69.9,0.40031,0.00044,7.09855]
[1712713516269,47.51,68772.9479,69.9,0.39999,0.00044,7.097]
[1712713517832,47.51,68772.7454,69.9,0.39991,0.00044,7.09659]
[1712713518440,47.52,68771.0787,69.9,0.39917,0.00044,7.093]
[1712713518539,47.52,68771.0787,69.9,0.39917,0.00044,7.093]
[1712713518638,47.52,68771.0787,69.9,0.39917,0.00044,7.093]
[1712713518890,47.52,68771.0787,69.9,0.39917,0.00044,7.093]
[1712713520000,47.53,68754.1421,69.9,0.39172,0.00044,7.05496]
[1712713523617,47.54,68754.4625,69.9,0.3919,0.00044,7.05588]
[1712713523808,47.54,68754.4625,69.9,0.3919,0.00044,7.05588]
[1712713524120,47.54,68754.4625,69.9,0.3919,0.00044,7.05588]
[1712713527662,47.57,68747.2809,69.9,0.3888,0.00044,7.0393]
[1712713529472,47.58,68744.7036,69.9,0.3877,0.00044,7.03329]
[1712713531946,47.59,68744.5144,69.9,0.38749,0.00044,7.0228]
[1712713535385,47.61,68739.6821,69.9,0.38543,0.00044,7.01141]
[1712713540721,47.64,68736.3468,69.9,0.38404,0.00044,7.00362]
[1712713541283,47.65,68735.6342,69.9,0.38375,0.00044,7.00194]
[1712713547207,47.68,68733.2351,69.9,0.38279,0.00044,6.99648]
[1712713548609,47.69,68733.3084,69.9,0.38283,0.00044,6.99674]
[1712713548762,47.69,68733.3084,69.9,0.38283,0.00044,6.99674]
[1712713548823,47.69,68733.3084,69.9,0.38283,0.00044,6.99674]
[1712713549395,47.7,68738.8378,69.9,0.38526,0.00044,7.01044]
[1712713549984,47.7,68738.8378,69.9,0.38526,0.00044,7.01044]
[1712713550591,47.7,68747.2171,69.9,0.38895,0.00044,7.03067]
[1712713551602,47.71,68752.4526,69.9,0.39126,0.00044,7.04303]
[1712713552062,47.71,68752.4526,69.9,0.39126,0.00044,7.04303]
[1712713557278,47.74,68746.5328,69.9,0.38875,0.00044,7.02956]
[1712713559294,47.76,68749.9373,69.9,0.39026,0.00044,7.03773]
[1712713559966,47.76,68749.9373,69.9,0.39026,0.00044,7.03773]
[1712713560167,47.76,68749.9373,69.9,0.39026,0.00044,7.03773]
[1712713560885,47.76,68751.3694,69.9,0.39091,0.00044,7.04114]
[1712713562050,47.77,68749.8849,69.9,0.39027,0.00044,7.03775]
[1712713562979,47.77,68748.4528,69.9,0.38966,0.00044,7.03446]
[1712713565041,47.79,68738.9425,69.9,0.38553,0.00044,7.01186]
[1712713565075,47.79,68738.9425,69.9,0.38553,0.00044,7.01186]
[1712713569098,47.81,68733.6235,69.9,0.38327,0.00044,6.99913]
[1712713569231,47.81,68733.6235,69.9,0.38327,0.00044,6.99913]
[1712713569249,47.81,68733.6235,69.9,0.38327,0.00044,6.99913]
[1712713569252,47.81,68733.6235,69.9,0.38327,0.00044,6.99913]
[1712713571098,47.82,68743.5937,69.9,0.38764,0.00044,7.02352]
[1712713571162,47.82,68743.5937,69.9,0.38764,0.00044,7.02352]
[1712713571187,47.82,68743.5937,69.9,0.38764,0.00044,7.02352]
[1712713571931,47.83,68745.2019,69.9,0.38836,0.00044,7.02742]
[1712713572526,47.83,68755.0889,69.9,0.3927,0.00044,7.05054]
[1712713573191,47.83,68755.0889,69.9,0.3927,0.00044,7.05054]
[1712713573257,47.83,68755.0889,69.9,0.3927,0.00044,7.05054]
[1712713575581,47.85,68750.4359,69.9,0.3907,0.00044,7.04]
[1712713576303,47.85,68750.4359,69.9,0.3907,0.00044,7.04]
[1712713576456,47.86,68745.4807,69.9,0.38855,0.00044,7.02843]
[1712713579183,47.87,68740.5045,69.9,0.38641,0.00044,7.01669]
[1712713581832,47.89,68736.9833,69.9,0.38492,0.00044,7.00839]
[1712713582638,47.89,68737.26,69.9,0.38505,0.00044,7.00914]
[1712713584033,47.9,68738.2821,69.9,0.38551,0.00044,7.0117]
[1712713586441,47.91,68738.7977,69.9,0.38576,0.00044,7.01308]
[1712713588570,47.93,68742.1135,69.9,0.38725,0.00044,7.02128]
[1712713588578,47.93,68742.1135,69.9,0.38725,0.00044,7.02128]
[1712713588627,47.93,68742.1135,69.9,0.38725,0.00044,7.02128]
[1712713589718,47.93,68743.6656,69.9,0.38794,0.00044,7.02506]
[1712713592188,47.94,68745.5846,69.9,0.38865,0.00044,7.01956]
[1712713594193,47.96,68752.9214,69.9,0.39188,0.00044,7.03682]
[1712713594212,47.96,68752.9214,69.9,0.39188,0.00044,7.03682]
[1712713594480,47.96,68752.9214,69.9,0.39188,0.00044,7.03682]
[1712713594709,47.96,68753.4261,69.9,0.39212,0.00044,7.03805]
[1712713595118,47.96,68753.4261,69.9,0.39212,0.00044,7.03805]
[1712713595125,47.96,68753.4261,69.9,0.39212,0.00044,7.03805]
[1712713595704,47.97,68761.7499,69.9,0.39578,0.00044,7.05692]
[1712713595724,47.97,68761.7499,69.9,0.39578,0.00044,7.05692]
[1712713595774,47.97,68761.7499,69.9,0.39578,0.00044,7.05692]
[1712713596469,48.03,68773.0241,69.9,0.40085,0.00044,7.08205]
[1712713597368,48.03,68773.0241,69.9,0.40085,0.00044,7.08205]
[1712713597375,48.03,68773.0241,69.9,0.40085,0.00044,7.08205]
[1712713597660,48.09,68776.6568,69.9,0.40257,0.00044,7.09028]
[1712713597957,48.09,68776.6568,69.9,0.40257,0.00044,7.09028]
[1712713597991,48.09,68776.6568,69.9,0.40257,0.00044,7.09028]
[1712713598013,48.09,68776.6568,69.9,0.40257,0.00044,7.09028]
[1712713598100,48.09,68776.6568,69.9,0.40257,0.00044,7.09028]
[1712713598677,48.12,68784.9853,69.9,0.4063,0.00044,7.10765]
[1712713598724,48.12,68784.9853,69.9,0.4063,0.00044,7.10765]
[1712713598896,48.12,68784.9853,69.9,0.4063,0.00044,7.10765]
[1712713599675,48.12,68792.8329,69.9,0.40977,0.00044,7.12324]
[1712713599680,48.12,68792.8329,69.9,0.40977,0.00044,7.12324]
[1712713599793,48.12,68792.8329,69.9,0.40977,0.00044,7.12324]
[1712713600170,48.12,68792.8329,69.9,0.40977,0.00044,7.12324]
[1712713600323,48.12,68792.8329,69.9,0.40977,0.00044,7.12324]
[1712713600586,48.13,68816.995,69.9,0.42046,0.00044,7.16776]
[1712713601111,48.13,68816.995,69.9,0.42046,0.00044,7.16776]
[1712713601367,48.13,68816.995,69.9,0.42046,0.00044,7.16776]
[1712713601377,48.13,68816.995,69.9,0.42046,0.00044,7.16776]
[1712713603877,48.15,68812.2815,69.9,0.4184,0.00044,7.15961]
[1712713604898,48.15,68811.2384,69.9,0.41795,0.00044,7.15779]
[1712713605090,48.15,68811.2384,69.9,0.41795,0.00044,7.15779]
[1712713605880,48.16,68811.3143,69.9,0.41799,0.00044,7.15796]
[1712713606336,48.16,68811.3143,69.9,0.41799,0.00044,7.15796]
[1712713607154,48.16,68803.0817,69.9,0.41437,0.00044,7.14303]
[1712713607243,48.16,68803.0817,69.9,0.41437,0.00044,7.14303]
[1712713609413,48.18,68805.6265,69.9,0.41551,0.00044,7.14781]
[1712713609438,48.18,68805.6265,69.9,0.41551,0.00044,7.14781]
[1712713614320,48.21,68806.5323,69.9,0.41597,0.00044,7.14968]
[1712713614329,48.21,68806.5323,69.9,0.41597,0.00044,7.14968]
[1712713614612,48.21,68806.2012,69.9,0.41583,0.00044,7.14912]
[1712713614690,48.21,68806.2012,69.9,0.41583,0.00044,7.14912]
[1712713615709,48.22,68815.0355,69.9,0.41974,0.00044,7.16492]
[1712713615756,48.22,68815.0355,69.9,0.41974,0.00044,7.16492]
[1712713617351,48.22,68818.0987,69.9,0.42111,0.00044,7.17027]
[1712713617649,48.23,68822.4062,69.9,0.42303,0.00044,7.17762]
[1712713617900,48.23,68822.4062,69.9,0.42303,0.00044,7.17762]
[1712713622044,48.25,68818.8608,69.9,0.4215,0.00044,7.17176]
[1712713622125,48.25,68818.8608,69.9,0.4215,0.00044,7.17176]
[1712713622246,48.25,68818.8608,69.9,0.4215,0.00044,7.17176]
[1712713622514,48.25,68818.8608,69.9,0.4215,0.00044,7.17176]
[1712713622607,48.25,68818.8608,69.9,0.4215,0.00044,7.17176]
[1712713622818,48.26,68821.6486,69.9,0.42274,0.00044,7.17653]
[1712713623460,48.26,68841.1164,69.9,0.43137,0.00044,7.20767]
[1712713623651,48.26,68841.1164,69.9,0.43137,0.00044,7.20767]
[1712713626436,48.31,68857.2724,69.9,0.43862,0.00044,7.23111]
[1712713627925,48.31,68855.144,69.9,0.43768,0.00044,7.22821]
[1712713629695,48.32,68858.8731,69.9,0.43935,0.00044,7.23334]
[1712713630347,48.32,68858.8731,69.9,0.43935,0.00044,7.23334]
[1712713631011,48.33,68864.6898,69.9,0.44194,0.00045,7.24106]
[1712713636838,48.36,68874.8608,69.9,0.44652,0.00045,7.25389]
[1712713636935,48.36,68874.8608,69.9,0.44652,0.00045,7.25389]
[1712713637999,48.36,68875.5377,69.9,0.44682,0.00045,7.25472]
[1712713639824,48.37,68876.6612,69.9,0.44733,0.00045,7.25608]
[1712713641122,48.38,68877.3639,69.9,0.44766,0.00045,7.25694]
[1712713646431,48.4,68870.4563,69.9,0.44461,0.00044,7.24864]
[1712713647451,48.41,68884.929,69.9,0.45107,0.00045,7.2657]
[1712713648308,48.41,68884.929,69.9,0.45107,0.00045,7.2657]
[1712713648329,48.41,68884.929,69.9,0.45107,0.00045,7.2657]
[1712713653961,48.44,68899.5316,69.9,0.45754,0.00045,7.27111]
[1712713656960,48.45,68899.3611,69.9,0.45747,0.00045,7.27097]
[1712713657906,48.45,68899.3611,69.9,0.45747,0.00045,7.27097]
[1712713660185,48.46,68901.5051,69.9,0.45845,0.00045,7.27307]
[1712713660186,48.46,68901.5051,69.9,0.45845,0.00045,7.27307]
[1712713660859,48.46,68901.5051,69.9,0.45845,0.00045,7.27307]
[1712713666046,48.48,68908.9445,69.9,0.46179,0.00045,7.28]
[1712713666843,48.48,68908.9445,69.9,0.46179,0.00045,7.28]
[1712713672087,48.51,68912.282,69.9,0.4633,0.00045,7.28296]
[1712713677124,48.53,68905.809,69.9,0.46043,0.00045,7.27723]
[1712713682157,48.55,68903.8866,69.9,0.45959,0.00045,7.27549]
[1712713687193,48.57,68910.7007,69.9,0.46265,0.00045,7.28169]
[1712713692228,48.59,68918.9365,69.9,0.46634,0.00045,7.28858]
[1712713692342,48.59,68918.9365,69.9,0.46634,0.00045,7.28858]
[1712713694101,48.59,68923.3511,69.9,0.46831,0.00045,7.29201]
[1712713695337,48.6,68920.2168,69.9,0.46692,0.00045,7.2896]
[1712713695719,48.6,68920.2168,69.9,0.46692,0.00045,7.2896]
[1712713697914,48.6,68907.1906,69.9,0.46111,0.00045,7.27861]
[1712713698079,48.6,68907.1906,69.9,0.46111,0.00045,7.27861]
[1712713698761,48.6,68905.9463,69.9,0.46056,0.00045,7.27748]
[1712713699920,48.61,68898.7355,69.9,0.45735,0.00045,7.27066]
[1712713701481,48.61,68896.2115,69.9,0.45623,0.00045,7.26817]
[1712713701980,48.61,68896.2115,69.9,0.45623,0.00045,7.26817]
[1712713706781,48.62,68881.5207,69.9,0.44971,0.00044,7.25249]
[1712713707971,48.62,68883.0411,69.9,0.45038,0.00044,7.25421]
[1712713709330,48.62,68882.5937,69.9,0.45019,0.00044,7.25371]
[1712713714390,48.63,68877.3213,69.9,0.44778,0.00044,7.23776]
[1712713719426,48.64,68875.3563,69.9,0.44692,0.00044,7.23547]
[1712713723882,48.65,68874.7318,69.9,0.44666,0.00044,7.23475]
[1712713729135,48.66,68873.6582,69.9,0.44619,0.00044,7.2335]
[1712713734532,48.68,68875.6512,69.9,0.44709,0.00044,7.23592]
[1712713736563,48.68,68875.2396,69.9,0.44692,0.00044,7.23544]
[1712713742587,48.7,68869.0699,69.9,0.44421,0.00044,7.228]
[1712713747643,48.73,68852.236,69.9,0.43678,0.00044,7.20591]
[1712713748032,48.73,68852.236,69.9,0.43678,0.00044,7.20591]
[1712713753272,48.75,68861.4404,69.9,0.44088,0.00044,7.21841]
[1712713757863,48.76,68874.9523,69.9,0.44689,0.00044,7.23533]
[1712713759830,48.77,68876.4945,69.9,0.44758,0.00044,7.23717]
[1712713762108,48.78,68860.0295,69.9,0.4403,0.00044,7.21667]
[1712713762520,48.78,68860.0295,69.9,0.4403,0.00044,7.21667]
[1712713767764,48.8,68848.0626,69.9,0.43505,0.00044,7.20035]
[1712713771791,48.82,68835.7807,69.9,0.42957,0.00044,7.17229]
[1712713775342,48.84,68836.9564,69.9,0.43011,0.00044,7.17417]
[1712713775426,48.84,68836.9564,69.9,0.43011,0.00044,7.17417]
[1712713778570,48.86,68829.6287,69.9,0.42692,0.00044,7.16289]
[1712713782435,48.89,68846.0268,69.9,0.43418,0.00044,7.1878]
[1712713787903,48.91,68857.0185,69.9,0.43906,0.00044,7.20318]
[1712713792940,48.93,68858.7664,69.9,0.43985,0.00044,7.20558]
[1712713797974,48.95,68871.2864,69.9,0.4454,0.00044,7.22152]
[1712713803007,48.96,68869.0444,69.9,0.44443,0.00044,7.21883]
[1712713807798,48.97,68868.8518,69.9,0.44436,0.00044,7.21863]
[1712713809783,48.98,68882.5638,69.9,0.45043,0.00044,7.23473]
[1712713811395,48.98,68882.489,69.9,0.4504,0.00044,7.23465]
[1712713814126,48.99,68896.0167,69.9,0.45639,0.00044,7.2489]
[1712713814134,48.99,68896.0167,69.9,0.45639,0.00044,7.2489]
[1712713814709,48.99,68896.0167,69.9,0.45639,0.00044,7.2489]
[1712713817805,48.99,68908.5687,69.9,0.46196,0.00044,7.26066]
[1712713820360,49.0,68910.9061,69.9,0.463,0.00044,7.2627]
[1712713823863,49.01,68901.6998,69.9,0.45893,0.00044,7.25443]
[1712713829194,49.03,68898.9874,69.9,0.45774,0.00044,7.25188]
[1712713834230,49.05,68898.6332,69.9,0.45754,0.00044,7.24165]
[1712713839264,49.07,68909.5093,69.9,0.46238,0.00044,7.25167]
[1712713844299,49.08,68903.613,69.9,0.45978,0.00044,7.24641]
[1712713849334,49.1,68906.1982,69.9,0.46094,0.00044,7.24879]
[1712713854369,49.11,68906.7826,69.9,0.46121,0.00044,7.24934]
[1712713859405,49.13,68903.9823,69.9,0.45999,0.00044,7.24683]
[1712713865446,49.15,68907.9315,69.9,0.46175,0.00044,7.25041]
[1712713870481,49.16,68906.4016,69.9,0.46108,0.00044,7.24907]
[1712713871489,49.16,68921.4182,69.9,0.46773,0.00044,7.2615]
[1712713876534,49.17,68923.8303,69.9,0.46881,0.00044,7.26331]
[1712713881567,49.17,68924.6431,69.9,0.46917,0.00044,7.26391]
[1712713886603,49.18,68919.5872,69.9,0.46694,0.00044,7.26011]
[1712713891638,49.18,68922.7258,69.9,0.46828,0.00044,7.25259]
[1712713894507,49.19,68921.9012,69.9,0.46792,0.00044,7.25197]
[1712713899693,49.19,68929.7848,69.9,0.47142,0.00044,7.25766]
[1712713903153,49.19,68932.2065,69.9,0.47249,0.00044,7.25929]
[1712713903293,49.19,68932.2065,69.9,0.47249,0.00044,7.25929]
[1712713903720,49.19,68932.2065,69.9,0.47249,0.00044,7.25929]
[1712713905531,49.19,68940.4461,69.9,0.47615,0.00044,7.26446]
[1712713910243,49.19,68945.2757,69.9,0.47829,0.00044,7.2672]
[1712713910831,49.19,68942.7864,69.9,0.47718,0.00044,7.26581]
[1712713913149,49.19,68933.4418,69.9,0.47303,0.00044,7.2601]
[1712713913459,49.19,68933.4418,69.9,0.47303,0.00044,7.2601]
[1712713913957,49.19,68931.8891,69.9,0.47235,0.00044,7.25908]
[1712713914008,49.19,68931.8891,69.9,0.47235,0.00044,7.25908]
[1712713915818,49.19,68940.7337,69.9,0.47627,0.00044,7.26462]
[1712713915921,49.19,68940.7337,69.9,0.47627,0.00044,7.26462]
[1712713917652,49.19,68941.7027,69.9,0.4767,0.00044,7.26519]
[1712713917842,49.18,68944.7238,69.9,0.47804,0.00044,7.26689]
[1712713918071,49.18,68944.7238,69.9,0.47804,0.00044,7.26689]
[1712713918590,49.18,68944.7238,69.9,0.47804,0.00044,7.26689]
[1712713923867,49.18,68951.6581,69.9,0.48112,0.00044,7.2705]
[1712713924619,49.18,68951.6581,69.9,0.48112,0.00044,7.2705]
[1712713924912,49.18,68953.4147,69.9,0.4819,0.00044,7.27134]
[1712713925305,49.18,68953.4147,69.9,0.4819,0.00044,7.27134]
[1712713925964,49.18,68943.7882,69.9,0.47762,0.00044,7.26637]
[1712713926110,49.18,68943.7882,69.9,0.47762,0.00044,7.26637]
[1712713926185,49.18,68943.7882,69.9,0.47762,0.00044,7.26637]
[1712713926631,49.18,68943.7882,69.9,0.47762,0.00044,7.26637]
[1712713927738,49.18,68941.8274,70.1,0.47675,0.00044,7.26525]
[1712713928343,49.17,68949.5262,70.4,0.48017,0.00044,7.26943]
[1712713930279,49.17,68952.047,70.4,0.48129,0.00044,7.27068]
[1712713932778,49.17,68951.2258,70.4,0.48092,0.00044,7.27028]
[1712713935071,49.18,68944.2045,70.4,0.47781,0.00044,7.2666]
[1712713935100,49.18,68944.2045,70.4,0.47781,0.00044,7.2666]
[1712713940155,49.19,68943.8539,70.4,0.47766,0.00044,7.26641]
[1712713948037,49.22,68954.8733,70.4,0.48256,0.00044,7.27204]
[1712713951292,49.22,68961.8049,70.4,0.48562,0.00044,7.2651]
[1712713957100,49.22,68957.984,70.4,0.48392,0.00044,7.26351]
[1712713962135,49.22,68956.9775,70.4,0.48347,0.00044,7.26307]
[1712713967170,49.2,68952.5048,70.4,0.48147,0.00044,7.261]
[1712713968650,49.19,68952.4574,70.4,0.48145,0.00044,7.26098]
[1712713968800,49.19,68952.4574,70.4,0.48145,0.00044,7.26098]
[1712713968877,49.19,68952.4574,70.4,0.48145,0.00044,7.26098]
[1712713969732,49.19,68952.4574,70.4,0.48145,0.00044,7.26098]
[1712713971735,49.18,68959.5713,70.4,0.4846,0.00044,7.26418]
[1712713972596,49.18,68959.5713,70.4,0.4846,0.00044,7.26418]
[1712713978245,49.17,68975.7676,70.4,0.49181,0.00045,7.26976]
[1712713980128,49.17,68975.8538,70.4,0.49184,0.00045,7.26979]
[1712713980439,49.17,68975.8956,70.4,0.49186,0.00045,7.2698]
[1712713980844,49.17,68975.8956,70.4,0.49186,0.00045,7.2698]
[1712713980881,49.17,68975.8956,70.4,0.49186,0.00045,7.2698]
[1712713981492,49.17,68978.2185,70.4,0.4929,0.00045,7.2704]
[1712713981773,49.17,68978.2185,70.4,0.4929,0.00045,7.2704]
[1712713981858,49.17,68978.2185,70.4,0.4929,0.00045,7.2704]
[1712713987311,49.16,68989.1345,70.4,0.49776,0.00045,7.27259]
[1712713988771,49.16,68989.2307,70.4,0.4978,0.00045,7.27261]
[1712713990863,49.17,68988.883,70.4,0.49764,0.00045,7.27255]
[1712713990981,49.17,68988.883,70.4,0.49764,0.00045,7.27255]
[1712713991501,49.17,68980.3118,70.4,0.49383,0.00045,7.27091]
[1712713991517,49.17,68980.3118,70.4,0.49383,0.00045,7.27091]
[1712713991690,49.17,68980.3118,70.4,0.49383,0.00045,7.27091]
[1712713992024,49.17,68980.3118,70.4,0.49383,0.00045,7.27091]
[1712713992081,49.17,68980.3118,70.4,0.49383,0.00045,7.27091]
[1712713992851,49.17,68978.2151,70.4,0.4929,0.00045,7.2704]
[1712713993479,49.17,68986.4291,70.4,0.49655,0.00045,7.27215]
[1712713994138,49.17,68986.4291,70.4,0.49655,0.00045,7.27215]
[1712713994185,49.17,68986.4291,70.4,0.49655,0.00045,7.27215]
[1712713995645,49.18,69000.8215,70.4,0.50296,0.00044,7.27374]
[1712713996442,49.18,69005.8893,70.4,0.50521,0.00044,7.27385]
[1712714000225,49.2,69013.6756,70.4,0.50867,0.00044,7.27357]
[1712714000446,49.2,69012.6864,70.4,0.50823,0.00044,7.27364]
[1712714000605,49.2,69012.6864,70.4,0.50823,0.00044,7.27364]
[1712714000629,49.2,69012.6864,70.4,0.50823,0.00044,7.27364]
[1712714001115,49.2,69012.6864,70.4,0.50823,0.00044,7.27364]
[1712714001135,49.2,69012.6864,70.4,0.50823,0.00044,7.27364]
[1712714001532,49.2,69012.5473,70.4,0.50817,0.00044,7.27365]
[1712714001668,49.2,69012.5473,70.4,0.50817,0.00044,7.27365]
[1712714001748,49.2,69012.5473,70.4,0.50817,0.00044,7.27365]
[1712714001757,49.2,69012.5473,70.4,0.50817,0.00044,7.27365]
[1712714001840,49.2,69012.5473,70.4,0.50817,0.00044,7.27365]
[1712714001852,49.2,69012.5473,70.4,0.50817,0.00044,7.27365]
[1712714001892,49.2,69012.5473,70.4,0.50817,0.00044,7.27365]
[1712714001912,49.2,69012.5473,70.4,0.50817,0.00044,7.27365]
[1712714002146,49.2,69012.5473,70.4,0.50817,0.00044,7.27365]
[1712714002275,49.2,69012.5473,70.4,0.50817,0.00044,7.27365]
[1712714003021,49.2,69014.9041,70.4,0.50922,0.00044,7.27348]
[1712714003082,49.2,69014.9041,70.4,0.50922,0.00044,7.27348]
[1712714003656,49.26,69022.5922,70.4,0.51263,0.00044,7.27259]
[1712714004430,49.26,69038.892,70.4,0.51986,0.00044,7.26894]
[1712714006443,49.27,69052.1303,70.4,0.52572,0.00044,7.26421]
[1712714007490,49.27,69052.2592,70.4,0.52578,0.00044,7.26416]
[1712714007884,49.27,69052.2592,70.4,0.52578,0.00044,7.26416]
[1712714009464,49.39,69069.7844,70.4,0.53346,0.00044,7.25558]
[1712714010460,49.39,69069.7844,70.4,0.53346,0.00044,7.25558]
[1712714010673,49.39,69069.7844,70.4,0.53346,0.00044,7.25558]
[1712714010864,49.39,69069.7844,70.4,0.53346,0.00044,7.25558]
[1712714010960,49.39,69069.7844,70.4,0.53346,0.00044,7.25558]
[1712714011033,49.39,69069.7844,70.4,0.53346,0.00044,7.25558]
[1712714011250,49.39,69069.7844,70.4,0.53346,0.00044,7.25558]
[1712714012983,49.41,69079.7271,70.4,0.53788,0.00044,7.23952]
[1712714013524,49.39,69086.9239,70.4,0.54106,0.00044,7.23452]
[1712714015538,49.47,69077.0597,70.4,0.53666,0.00044,7.24132]
[1712714017755,49.6,69074.4718,70.4,0.53544,0.00044,7.24306]
[1712714020804,49.53,69078.3728,70.4,0.5372,0.00044,7.24054]
[1712714020849,49.53,69078.3728,70.4,0.5372,0.00044,7.24054]
[1712714021188,49.53,69078.3728,70.4,0.5372,0.00044,7.24054]
[1712714021984,49.57,69078.6201,70.4,0.53729,0.00044,7.24042]
[1712714022499,49.57,69078.6201,70.4,0.53729,0.00044,7.24042]
[1712714023413,49.57,69078.6201,70.4,0.53729,0.00044,7.24042]
[1712714023529,49.57,69078.6201,70.4,0.53729,0.00044,7.24042]
[1712714024580,49.62,69060.8157,70.4,0.52943,0.00044,7.25055]
[1712714029614,49.62,69058.8256,70.4,0.52855,0.00044,7.2515]
[1712714029641,49.62,69058.8256,70.4,0.52855,0.00044,7.2515]
[1712714035657,49.63,69056.9482,70.4,0.52772,0.00044,7.25237]
[1712714035673,49.63,69056.9482,70.4,0.52772,0.00044,7.25237]
[1712714037505,49.63,69059.748,70.4,0.52895,0.00044,7.25107]
[1712714037554,49.63,69059.748,70.4,0.52895,0.00044,7.25107]
[1712714037567,49.63,69059.748,70.4,0.52895,0.00044,7.25107]
[1712714042012,49.66,69055.6156,70.4,0.52712,0.00044,7.25298]
[1712714042184,49.66,69055.6156,70.4,0.52712,0.00044,7.25298]
[1712714044831,49.66,69058.3612,70.4,0.52833,0.00044,7.25175]
[1712714050772,49.68,69053.1062,70.4,0.52601,0.00044,7.25407]
[1712714050789,49.68,69053.1062,70.4,0.52601,0.00044,7.25407]
[1712714051562,49.68,69053.1062,70.4,0.52601,0.00044,7.25407]
[1712714055495,49.7,69052.8531,70.4,0.52589,0.00044,7.25419]
[1712714060466,49.71,69052.8263,70.4,0.52587,0.00044,7.2542]
[1712714062218,49.72,69054.2981,70.4,0.52652,0.00044,7.25359]
[1712714062296,49.72,69054.2981,70.4,0.52652,0.00044,7.25359]
[1712714062392,49.72,69054.2981,70.4,0.52652,0.00044,7.25359]
[1712714062521,49.72,69054.2981,70.4,0.52652,0.00044,7.25359]
[1712714063864,49.72,69040.1595,70.4,0.5203,0.00044,7.25875]
[1712714064348,49.72,69040.1595,70.4,0.5203,0.00044,7.25875]
[1712714064470,49.72,69040.1595,70.4,0.5203,0.00044,7.25875]
[1712714064678,49.72,69040.1595,70.4,0.5203,0.00044,7.25875]
[1712714064781,49.72,69040.1595,70.4,0.5203,0.00044,7.25875]
[1712714064817,49.72,69040.1595,70.4,0.5203,0.00044,7.25875]
[1712714066884,49.72,69056.8016,70.4,0.52761,0.00044,7.25249]
[1712714071626,49.73,69059.0801,70.4,0.52861,0.00044,7.25145]
[1712714071697,49.73,69059.0801,70.4,0.52861,0.00044,7.25145]
[1712714071765,49.73,69059.0801,70.4,0.52861,0.00044,7.25145]
[1712714071795,49.73,69059.0801,70.4,0.52861,0.00044,7.25145]
[1712714076954,49.74,69056.0694,70.4,0.52732,0.00044,7.24288]
[1712714081991,49.75,69052.1729,70.4,0.5256,0.00044,7.24454]
[1712714085446,49.75,69058.2498,70.4,0.52827,0.00044,7.2419]
[1712714091053,49.77,69058.4276,70.4,0.52834,0.00044,7.24182]
[1712714096087,49.78,69057.6311,70.4,0.52798,0.00044,7.2422]
[1712714101122,49.8,69062.4827,70.4,0.5301,0.00044,7.23989]
[1712714103496,49.81,69062.9087,70.4,0.53029,0.00044,7.23968]
[1712714103505,49.81,69062.9087,70.4,0.53029,0.00044,7.23968]
[1712714103560,49.81,69062.9087,70.4,0.53029,0.00044,7.23968]
[1712714103710,49.81,69062.9087,70.4,0.53029,0.00044,7.23968]
[1712714104076,49.81,69062.9087,70.4,0.53029,0.00044,7.23968]
[1712714104181,49.81,69063.2116,70.4,0.53042,0.00044,7.23953]
[1712714104353,49.81,69063.2116,70.4,0.53042,0.00044,7.23953]
[1712714104460,49.81,69063.2116,70.4,0.53042,0.00044,7.23953]
[1712714104703,49.81,69063.2116,70.4,0.53042,0.00044,7.23953]
[1712714105142,49.81,69063.2116,70.4,0.53042,0.00044,7.23953]
[1712714105154,49.81,69075.4191,70.4,0.53577,0.00044,7.23272]
[1712714105363,49.81,69075.4191,70.4,0.53577,0.00044,7.23272]
[1712714105646,49.81,69075.4191,70.4,0.53577,0.00044,7.23272]
[1712714106085,49.81,69075.4191,70.4,0.53577,0.00044,7.23272]
[1712714107739,49.82,69085.8921,70.4,0.54035,0.00044,7.22586]
[1712714109109,49.84,69096.5776,70.4,0.54501,0.00044,7.21788]
[1712714109118,49.84,69096.5776,70.4,0.54501,0.00044,7.21788]
[1712714109543,49.87,69099.6443,70.4,0.54633,0.00044,7.21544]
[1712714109838,49.87,69099.6443,70.4,0.54633,0.00044,7.21544]
[1712714110108,49.87,69099.6443,70.4,0.54633,0.00044,7.21544]
[1712714110473,49.87,69099.6443,70.4,0.54633,0.00044,7.21544]
[1712714112206,49.86,69128.2871,70.4,0.55881,0.00043,7.18839]
[1712714112233,49.86,69128.2871,70.4,0.55881,0.00043,7.18839]
[1712714112743,49.86,69128.2871,70.4,0.55881,0.00043,7.18839]
[1712714113378,49.86,69128.2871,70.4,0.55881,0.00043,7.18839]
[1712714114824,49.86,69134.7665,70.4,0.56162,0.00043,7.18131]
[1712714114885,49.86,69134.7665,70.4,0.56162,0.00043,7.18131]
[1712714115256,49.87,69136.302,70.4,0.56228,0.00043,7.17959]
[1712714115600,49.87,69136.302,70.4,0.56228,0.00043,7.17959]
[1712714118259,49.87,69123.8882,70.4,0.55688,0.00043,7.19303]
[1712714118876,49.87,69123.8882,70.4,0.55688,0.00043,7.19303]
[1712714120735,49.87,69120.6602,70.4,0.55548,0.00043,7.1963]
[1712714120892,49.87,69120.6602,70.4,0.55548,0.00043,7.1963]
[1712714120895,49.87,69120.6602,70.4,0.55548,0.00043,7.1963]
[1712714121065,49.87,69120.6602,70.4,0.55548,0.00043,7.1963]
[1712714121549,49.87,69122.1509,70.4,0.55613,0.00043,7.1948]
[1712714122387,49.87,69131.2674,70.4,0.56009,0.00043,7.18521]
[1712714122476,49.87,69131.2674,70.4,0.56009,0.00043,7.18521]
[1712714122836,49.87,69131.2674,70.4,0.56009,0.00043,7.18521]
[1712714123943,49.88,69131.8297,70.4,0.56033,0.00043,7.18461]
[1712714125725,49.88,69112.9317,70.4,0.55211,0.00044,7.2038]
[1712714129340,49.87,69126.5011,70.4,0.55801,0.00043,7.19033]
[1712714129353,49.87,69126.5011,70.4,0.55801,0.00043,7.19033]
[1712714130142,49.87,69126.5011,70.4,0.55801,0.00043,7.19033]
[1712714131202,49.88,69128.4652,70.4,0.55886,0.00043,7.18825]
[1712714131515,49.88,69129.3959,70.4,0.55934,0.00043,7.17721]
[1712714131690,49.88,69129.3959,70.4,0.55934,0.00043,7.17721]
[1712714131926,49.88,69129.3959,70.4,0.55934,0.00043,7.17721]
[1712714132447,49.88,69133.0589,70.4,0.56093,0.00043,7.17321]
[1712714135179,49.88,69143.4602,70.4,0.56544,0.00043,7.16124]
[1712714135283,49.88,69143.4602,70.4,0.56544,0.00043,7.16124]
[1712714137710,49.89,69153.0829,70.4,0.5696,0.00043,7.14935]
[1712714137868,49.89,69153.0829,70.4,0.5696,0.00043,7.14935]
[1712714138441,49.89,69156.8283,70.4,0.57122,0.00043,7.14452]
[1712714138464,49.89,69156.8283,70.4,0.57122,0.00043,7.14452]
[1712714138611,49.89,69156.8283,70.4,0.57122,0.00043,7.14452]
[1712714142572,49.92,69153.3009,70.4,0.56966,0.00043,7.1492]
[1712714142950,49.92,69153.3009,70.4,0.56966,0.00043,7.1492]
[1712714144257,49.92,69149.8283,70.4,0.56815,0.00043,7.15359]
[1712714146619,49.94,69158.0766,70.4,0.5717,0.00043,7.14308]
[1712714147547,49.95,69159.3097,70.4,0.57221,0.00043,7.14151]
[1712714148156,49.95,69159.3097,70.4,0.57221,0.00043,7.14151]
[1712714148260,49.95,69159.3097,70.4,0.57221,0.00043,7.14151]
[1712714149137,49.95,69159.034,70.4,0.57209,0.00043,7.14189]
[1712714149243,49.95,69159.034,70.4,0.57209,0.00043,7.14189]
[1712714150132,49.96,69160.2338,70.4,0.57261,0.00043,7.1403]
[1712714151488,49.96,69160.6768,70.4,0.57279,0.00043,7.13972]
[1712714153118,49.96,69160.9844,70.4,0.57292,0.00043,7.13932]
[1712714153194,49.96,69160.9844,70.4,0.57292,0.00043,7.13932]
[1712714154753,49.96,69162.8785,70.4,0.57374,0.00043,7.13677]
[1712714154844,49.96,69162.8785,70.4,0.57374,0.00043,7.13677]
[1712714158109,49.97,69166.9768,70.4,0.57549,0.00043,7.13119]
[1712714158214,49.97,69166.9768,70.4,0.57549,0.00043,7.13119]
[1712714160405,49.97,69166.7954,70.4,0.57542,0.00043,7.13142]
[1712714161945,49.97,69176.1307,70.4,0.57943,0.00043,7.11814]
[1712714162212,49.97,69176.1307,70.4,0.57943,0.00043,7.11814]
[1712714162532,49.97,69176.1307,70.4,0.57943,0.00043,7.11814]
[1712714162928,49.98,69176.4369,70.4,0.57955,0.00043,7.11773]
[1712714162978,49.98,69176.4369,70.4,0.57955,0.00043,7.11773]
[1712714163098,49.98,69176.4369,70.4,0.57955,0.00043,7.11773]
[1712714164587,49.97,69162.3058,70.4,0.57349,0.00043,7.13757]
[1712714165235,49.97,69162.3058,70.4,0.57349,0.00043,7.13757]
[1712714165593,49.99,69145.5215,70.4,0.5662,0.00043,7.15916]
[1712714168182,50.0,69136.8693,70.4,0.56245,0.00043,7.16931]
[1712714171790,50.01,69140.3657,70.4,0.56395,0.00043,7.16533]
[1712714172433,50.01,69140.3657,70.4,0.56395,0.00043,7.16533]
[1712714175565,50.03,69150.3082,70.4,0.56822,0.00043,7.15344]
[1712714176154,50.03,69150.3082,70.4,0.56822,0.00043,7.15344]
[1712714179531,50.04,69147.6436,70.4,0.56706,0.00043,7.15676]
[1712714181855,50.09,69153.9306,70.4,0.56971,0.00043,7.1491]
[1712714187749,50.16,69156.1509,70.4,0.57058,0.00043,7.14652]
[1712714188028,50.16,69156.1509,70.4,0.57058,0.00043,7.14652]
[1712714189488,50.16,69158.9473,70.4,0.57178,0.00043,7.1429]
[1712714190151,50.2,69163.8348,70.4,0.57383,0.00043,7.13658]
[1712714194067,50.38,69167.5322,70.4,0.57526,0.00043,7.12224]
[1712714194573,50.38,69167.5322,70.4,0.57526,0.00043,7.12224]
[1712714196551,50.47,69172.7795,70.4,0.57738,0.00043,7.11535]
[1712714200273,50.5,69175.1917,70.4,0.57836,0.00043,7.11213]
[1712714204203,50.54,69176.2978,70.4,0.57877,0.00043,7.11075]
[1712714204311,50.54,69176.2978,70.4,0.57877,0.00043,7.11075]
[1712714204816,50.54,69176.2978,70.4,0.57877,0.00043,7.11075]
[1712714207128,50.54,69170.2598,70.4,0.5762,0.00043,7.11926]
[1712714209287,50.55,69173.979,70.4,0.57778,0.00043,7.11407]
[1712714213944,50.56,69179.496,70.4,0.58011,0.00043,7.1062]
[1712714217977,50.57,69171.8998,70.4,0.57686,0.00043,7.1171]
[1712714222367,50.57,69178.9483,70.4,0.57985,0.00043,7.10708]
[1712714222492,50.57,69178.9483,70.4,0.57985,0.00043,7.10708]
[1712714222633,50.57,69178.9483,70.4,0.57985,0.00043,7.10708]
[1712714228034,50.58,69189.0936,70.4,0.58415,0.00042,7.09196]
[1712714228766,50.58,69189.0936,70.4,0.58415,0.00042,7.09196]
[1712714234075,50.6,69193.49,70.4,0.58599,0.00042,7.08522]
[1712714239119,50.6,69193.0567,70.4,0.5858,0.00042,7.08591]
[1712714240872,50.6,69190.2842,70.4,0.58463,0.00042,7.09023]
[1712714240990,50.6,69190.2842,70.4,0.58463,0.00042,7.09023]
[1712714246160,50.61,69197.9104,70.4,0.58785,0.00042,7.07825]
[1712714246800,50.61,69197.9104,70.4,0.58785,0.00042,7.07825]
[1712714246993,50.61,69197.9104,70.4,0.58785,0.00042,7.07825]
[1712714247220,50.61,69197.0257,70.4,0.58747,0.00042,7.07967]
[1712714248858,50.61,69199.5131,70.4,0.58852,0.00042,7.07569]
[1712714251024,50.61,69200.7793,70.4,0.58905,0.00042,7.07366]
[1712714252126,50.62,69203.5058,70.4,0.59031,0.00042,7.05899]
[1712714252137,50.62,69203.5058,70.4,0.59031,0.00042,7.05899]
[1712714252724,50.62,69206.8278,70.4,0.59171,0.00042,7.05347]
[1712714253382,50.62,69202.4485,70.4,0.58986,0.00042,7.06075]
[1712714257427,50.63,69205.9131,70.4,0.59131,0.00042,7.05506]
[1712714261093,50.63,69202.4356,70.4,0.58983,0.00042,7.06087]
[1712714266301,50.65,69202.6762,70.4,0.58991,0.00042,7.06056]
[1712714269582,50.65,69205.4867,70.4,0.59109,0.00042,7.05595]
[1712714275272,50.66,69209.3566,70.4,0.59271,0.00042,7.0495]
[1712714279774,50.67,69206.0165,70.4,0.59129,0.00042,7.05516]
[1712714281347,50.67,69207.6107,70.4,0.59196,0.00042,7.0525]
[1712714281507,50.67,69202.3993,70.4,0.58976,0.00042,7.06117]
[1712714287446,50.68,69213.3688,70.4,0.59437,0.00042,7.04277]
[1712714287475,50.68,69213.3688,70.4,0.59437,0.00042,7.04277]
[1712714288210,50.68,69213.3688,70.4,0.59437,0.00042,7.04277]
[1712714289369,50.7,69221.5796,70.4,0.59779,0.00042,7.02849]
[1712714294095,50.77,69228.8657,70.4,0.60071,0.00042,7.0159]
[1712714296325,50.82,69231.2974,70.4,0.60163,0.00042,7.01187]
[1712714297004,50.85,69231.8227,70.4,0.6018,0.00042,7.01113]
[1712714297190,50.85,69231.8227,70.4,0.6018,0.00042,7.01113]
[1712714297201,50.85,69231.8227,70.4,0.6018,0.00042,7.01113]
[1712714297295,50.85,69231.8227,70.4,0.6018,0.00042,7.01113]
[1712714297463,50.85,69231.8227,70.4,0.6018,0.00042,7.01113]
[1712714297873,50.85,69231.9968,70.4,0.60187,0.00042,7.01083]
[1712714299684,50.9,69239.8619,70.4,0.60507,0.00042,6.99637]
[1712714302816,50.92,69231.4367,70.4,0.60152,0.00042,7.0124]
[1712714303370,50.92,69231.4367,70.4,0.60152,0.00042,7.0124]
[1712714305256,50.92,69225.284,70.4,0.59894,0.00042,7.02365]
[1712714305393,50.92,69225.284,70.4,0.59894,0.00042,7.02365]
[1712714308071,50.92,69229.3466,70.4,0.60064,0.00042,7.01629]
[1712714308749,50.92,69231.4841,70.4,0.60152,0.00042,7.01237]
[1712714308921,50.92,69231.4841,70.4,0.60152,0.00042,7.01237]
[1712714310169,50.92,69231.486,70.4,0.60152,0.00042,7.01238]
[1712714310441,50.93,69227.688,70.4,0.59993,0.00042,7.01938]
[1712714311615,50.93,69212.5587,70.4,0.59372,0.00042,7.03577]
[1712714316652,50.94,69205.9745,70.4,0.59094,0.00042,7.04686]
[1712714317901,50.94,69209.1264,70.4,0.59226,0.00042,7.04162]
[1712714317986,50.94,69209.1264,70.4,0.59226,0.00042,7.04162]
[1712714318506,50.94,69209.1264,70.4,0.59226,0.00042,7.04162]
[1712714320239,50.94,69207.3413,70.4,0.59151,0.00042,7.04462]
[1712714325712,50.94,69195.7269,70.4,0.58661,0.00042,7.06344]
[1712714330747,50.95,69204.6029,70.4,0.59034,0.00042,7.04922]
[1712714335783,50.96,69198.9645,70.4,0.58796,0.00042,7.05838]
[1712714336110,50.96,69198.9645,70.4,0.58796,0.00042,7.05838]
[1712714338244,50.96,69195.3149,70.4,0.58642,0.00042,7.06416]
[1712714341720,50.96,69192.4238,70.4,0.5852,0.00042,7.06867]
[1712714343075,50.96,69191.6675,70.4,0.58488,0.00042,7.06984]
[1712714344264,50.96,69192.0594,70.4,0.58504,0.00042,7.06924]
[1712714344451,50.96,69192.0594,70.4,0.58504,0.00042,7.06924]
[1712714347233,50.96,69190.6539,70.4,0.58445,0.00042,7.0714]
[1712714348924,50.96,69178.8674,70.4,0.57946,0.00042,7.0889]
[1712714350138,50.97,69181.2382,70.4,0.58046,0.00042,7.08548]
[1712714352245,50.97,69186.8491,70.4,0.58283,0.00042,7.07721]
[1712714352271,50.97,69186.8491,70.4,0.58283,0.00042,7.07721]
[1712714352500,50.97,69177.7465,70.4,0.57898,0.00042,7.09053]
[1712714357939,50.96,69160.9768,70.4,0.57188,0.00042,7.11327]
[1712714357959,50.96,69160.9768,70.4,0.57188,0.00042,7.11327]
[1712714358302,50.96,69160.9768,70.4,0.57188,0.00042,7.11327]
[1712714360960,50.96,69149.1992,70.4,0.56687,0.00043,7.12793]
[1712714365872,50.96,69156.356,70.4,0.56992,0.00043,7.11916]
[1712714365893,50.96,69156.356,70.4,0.56992,0.00043,7.11916]
[1712714366097,50.96,69156.0635,70.4,0.5698,0.00043,7.11953]
[1712714366121,50.96,69156.0635,70.4,0.5698,0.00043,7.11953]
[1712714366209,50.96,69156.0635,70.4,0.5698,0.00043,7.11953]
[1712714368223,50.96,69170.7552,70.4,0.57604,0.00042,7.10025]
[1712714368972,50.96,69170.7552,70.4,0.57604,0.00042,7.10025]
[1712714370625,50.96,69188.5858,70.4,0.58358,0.00042,7.07454]
[1712714370738,50.96,69188.5858,70.4,0.58358,0.00042,7.07454]
[1712714370814,50.96,69188.5858,70.4,0.58358,0.00042,7.07454]
[1712714371295,50.96,69188.5858,70.4,0.58368,0.00042,7.06432]
[1712714371311,50.96,69188.5858,70.4,0.58368,0.00042,7.06432]
[1712714372042,50.96,69204.1375,70.4,0.59024,0.00042,7.03982]
[1712714374057,50.97,69214.5614,70.4,0.59461,0.00042,7.02237]
[1712714379092,50.98,69219.4411,70.4,0.59663,0.00042,7.014]
[1712714379984,50.98,69219.4411,70.4,0.59663,0.00042,7.014]
[1712714380791,50.99,69219.4564,70.4,0.59664,0.00042,7.01398]
[1712714381449,50.99,69221.2906,70.4,0.5974,0.00042,7.01076]
[1712714381494,50.99,69221.2906,70.4,0.5974,0.00042,7.01076]
[1712714384195,51.04,69231.8232,70.4,0.6017,0.00042,6.99217]
[1712714384225,51.04,69231.8232,70.4,0.6017,0.00042,6.99217]
[1712714384708,51.04,69231.8232,70.4,0.6017,0.00042,6.99217]
[1712714384855,51.04,69231.8232,70.4,0.6017,0.00042,6.99217]
[1712714390320,51.1,69237.7838,70.4,0.60409,0.00042,6.98151]
[1712714391442,51.1,69236.8758,70.4,0.60371,0.00042,6.98324]
[1712714391455,51.1,69236.8758,70.4,0.60371,0.00042,6.98324]
[1712714391598,51.1,69236.8758,70.4,0.60371,0.00042,6.98324]
[1712714392969,51.13,69241.2189,70.4,0.60546,0.00042,6.97524]
[1712714396238,51.19,69247.9356,70.4,0.60811,0.00041,6.96289]
[1712714401505,51.24,69249.5854,70.4,0.60871,0.00041,6.96006]
[1712714401718,51.24,69249.5854,70.4,0.60871,0.00041,6.96006]
[1712714402984,51.26,69252.3495,70.4,0.6098,0.00041,6.95486]
[1712714404247,51.27,69253.1281,70.4,0.61012,0.00041,6.95334]
[1712714407256,51.33,69252.1184,70.4,0.60958,0.00041,6.95595]
[1712714407423,51.33,69247.5881,70.4,0.60771,0.00041,6.96487]
[1712714412295,51.34,69253.5881,70.4,0.61016,0.00041,6.95317]
[1712714412313,51.34,69253.5881,70.4,0.61016,0.00041,6.95317]
[1712714413194,51.34,69245.5533,70.4,0.60684,0.00041,6.96894]
[1712714413674,51.34,69237.9931,70.4,0.60371,0.00041,6.98333]
[1712714413906,51.34,69237.9931,70.4,0.60371,0.00041,6.98333]
[1712714414194,51.34,69237.9931,70.4,0.60371,0.00041,6.98333]
[1712714415345,51.35,69249.128,70.4,0.60831,0.00041,6.96204]
[1712714415564,51.35,69249.128,70.4,0.60831,0.00041,6.96204]
[1712714418164,51.35,69256.1563,70.4,0.6112,0.00041,6.94817]
[1712714418173,51.35,69256.1563,70.8,0.6112,0.00041,6.94817]
[1712714418192,51.35,69256.1563,70.8,0.6112,0.00041,6.94817]
[1712714421043,51.36,69261.1077,70.8,0.61321,0.00041,6.93823]
[1712714421165,51.36,69261.1077,70.8,0.61321,0.00041,6.93823]
[1712714423543,51.37,69258.4012,70.8,0.61208,0.00041,6.94383]
[1712714423617,51.37,69258.4012,70.8,0.61208,0.00041,6.94383]
[1712714423842,51.37,69258.4012,70.8,0.61208,0.00041,6.94383]
[1712714426421,51.44,69272.2825,70.8,0.61764,0.00041,6.91579]
[1712714426608,51.44,69272.2825,70.8,0.61764,0.00041,6.91579]
[1712714427055,51.44,69272.2825,70.8,0.61764,0.00041,6.91579]
[1712714427099,51.44,69272.2825,70.8,0.61764,0.00041,6.91579]
[1712714427177,51.44,69272.2825,70.8,0.61764,0.00041,6.91579]
[1712714427484,51.47,69270.4321,70.8,0.61682,0.00041,6.92005]
[1712714428523,51.47,69264.1318,70.8,0.61424,0.00041,6.93319]
[1712714428610,51.47,69264.1318,70.8,0.61424,0.00041,6.93319]
[1712714428690,51.47,69264.1318,70.8,0.61424,0.00041,6.93319]
[1712714430679,51.54,69275.8467,70.8,0.61888,0.00041,6.90939]
[1712714431258,51.54,69275.8467,70.8,0.61888,0.00041,6.90939]
[1712714433233,51.61,69279.8839,70.8,0.62053,0.00041,6.89108]
[1712714437138,51.73,69279.4093,70.8,0.62008,0.00041,6.89355]
[1712714437275,51.73,69279.4093,70.8,0.62008,0.00041,6.89355]
[1712714439594,51.81,69280.1783,70.8,0.62021,0.00041,6.89291]
[1712714440574,51.84,69281.9835,70.8,0.62087,0.00041,6.88938]
[1712714442373,51.88,69282.8032,70.8,0.62112,0.0004,6.88808]
[1712714443402,51.92,69281.1907,70.8,0.62039,0.0004,6.89198]
[1712714443458,51.92,69281.1907,70.8,0.62039,0.0004,6.89198]
[1712714444433,51.95,69282.5726,70.8,0.62088,0.0004,6.88943]
[1712714445447,52.03,69282.8586,70.8,0.62084,0.0004,6.88968]
[1712714445807,52.03,69282.8586,70.8,0.62084,0.0004,6.88968]
[1712714450785,52.18,69287.2836,70.8,0.62229,0.0004,6.88198]
[1712714451803,52.21,69287.39,70.8,0.62227,0.0004,6.8821]
[1712714457638,52.4,69294.3725,70.8,0.62465,0.0004,6.86922]
[1712714461452,52.49,69293.9993,70.8,0.62431,0.0004,6.87116]
[1712714461673,52.51,69292.3913,70.8,0.62361,0.0004,6.87501]
[1712714464587,52.56,69291.3073,70.8,0.62307,0.0004,6.87797]
[1712714465179,52.59,69290.8258,70.8,0.62283,0.0004,6.8793]
[1712714465509,52.59,69290.8258,70.8,0.62283,0.0004,6.8793]
[1712714465516,52.59,69290.8258,70.8,0.62283,0.0004,6.8793]
[1712714465993,52.61,69295.2055,70.8,0.62451,0.0004,6.87011]
[1712714466327,52.61,69295.2055,70.8,0.62451,0.0004,6.87011]
[1712714466441,52.64,69304.6884,70.8,0.62822,0.0004,6.84942]
[1712714466579,52.64,69304.6884,70.8,0.62822,0.0004,6.84942]
[1712714466825,52.64,69304.6884,70.8,0.62822,0.0004,6.84942]
[1712714467229,52.64,69304.6884,70.8,0.62822,0.0004,6.84942]
[1712714467710,52.68,69323.8936,70.8,0.63572,0.00039,6.80549]
[1712714468544,52.68,69323.8936,70.8,0.63572,0.00039,6.80549]
[1712714468715,52.72,69335.2832,70.8,0.6401,0.00039,6.7786]
[1712714469725,52.77,69361.0384,70.8,0.64998,0.00039,6.71447]
[1712714471429,52.78,69362.3414,70.8,0.65048,0.00039,6.71113]
[1712714472286,52.78,69355.6989,70.8,0.64789,0.00039,6.72845]
[1712714472434,52.79,69370.4119,70.8,0.65355,0.00039,6.69014]
[1712714472460,52.79,69370.4119,70.8,0.65355,0.00039,6.69014]
[1712714473046,52.79,69370.4119,70.8,0.65355,0.00039,6.69014]
[1712714473489,52.79,69370.4119,70.8,0.65355,0.00039,6.69014]
[1712714473986,52.81,69371.0505,70.8,0.65377,0.00039,6.68867]
[1712714474089,52.81,69371.0505,70.8,0.65377,0.00039,6.68867]
[1712714476878,52.84,69367.9373,70.8,0.65249,0.00039,6.69752]
[1712714477773,52.84,69367.9373,70.8,0.65249,0.00039,6.69752]
[1712714481209,52.89,69375.9347,70.8,0.65543,0.00038,6.67715]
[1712714482188,52.9,69377.2666,70.8,0.6559,0.00038,6.67383]
[1712714484848,52.94,69372.4466,70.8,0.65396,0.00038,6.68742]
[1712714485015,52.94,69372.4466,70.8,0.65396,0.00038,6.68742]
[1712714488153,52.96,69372.9688,70.8,0.65409,0.00038,6.68652]
[1712714491748,52.99,69369.3709,70.8,0.65262,0.00038,6.69669]
[1712714492276,53.0,69365.1283,70.8,0.65118,0.00039,6.69716]
[1712714492856,53.0,69365.1283,70.8,0.65118,0.00039,6.69716]
[1712714493377,53.01,69366.9202,70.8,0.65183,0.00039,6.6927]
[1712714494160,53.02,69363.1899,70.8,0.65037,0.00039,6.70262]
[1712714494169,53.02,69363.1899,70.8,0.65037,0.00039,6.70262]
[1712714495566,53.02,69355.1963,70.8,0.64728,0.00039,6.72324]
[1712714496184,53.03,69352.9971,70.8,0.6464,0.00039,6.72899]
[1712714496652,53.03,69347.1191,70.8,0.64413,0.00039,6.74378]
[1712714497919,53.03,69357.8853,70.8,0.64829,0.00039,6.71658]
[1712714500228,53.04,69362.5691,70.8,0.65007,0.00039,6.70467]
[1712714500911,53.04,69362.5691,70.8,0.65007,0.00039,6.70467]
[1712714502151,53.05,69352.9306,70.8,0.64633,0.00039,6.72951]
[1712714502997,53.05,69346.6903,70.8,0.64391,0.00039,6.7452]
[1712714504188,53.05,69340.5811,70.8,0.64153,0.00039,6.76033]
[1712714504270,53.05,69340.5811,70.8,0.64153,0.00039,6.76033]
[1712714504969,53.05,69331.1564,70.8,0.63786,0.00039,6.78317]
[1712714505434,53.05,69344.0993,70.8,0.6429,0.00039,6.75163]
[1712714507244,53.05,69346.5734,70.8,0.64386,0.00039,6.74548]
[1712714507310,53.05,69346.5734,70.8,0.64386,0.00039,6.74548]
[1712714507596,53.05,69346.5734,70.8,0.64386,0.00039,6.74548]
[1712714508755,53.05,69342.3207,70.8,0.64221,0.00039,6.75601]
[1712714509181,53.05,69342.3207,70.8,0.64221,0.00039,6.75601]
[1712714509825,53.05,69342.3207,70.8,0.64221,0.00039,6.75601]
[1712714510005,53.05,69353.2626,70.8,0.64646,0.00039,6.72863]
[1712714510480,53.05,69353.2626,70.8,0.64646,0.00039,6.72863]
[1712714510617,53.05,69353.2626,70.8,0.64646,0.00039,6.72863]
[1712714510724,53.05,69353.2626,70.8,0.64646,0.00039,6.72863]
[1712714512165,53.05,69347.6143,70.8,0.64427,0.00039,6.74286]
[1712714512336,53.05,69347.6143,70.8,0.64427,0.00039,6.74286]
[1712714514435,53.05,69360.41,70.8,0.64922,0.00039,6.71036]
[1712714514948,53.05,69360.41,70.8,0.64922,0.00039,6.71036]
[1712714515012,53.05,69360.41,70.8,0.64922,0.00039,6.71036]
[1712714515129,53.05,69360.41,70.8,0.64922,0.00039,6.71036]
[1712714515217,53.05,69360.41,70.8,0.64922,0.00039,6.71036]
[1712714515237,53.05,69360.41,70.8,0.64922,0.00039,6.71036]
[1712714515549,53.05,69360.41,70.8,0.64922,0.00039,6.71036]
[1712714516296,53.05,69359.7519,70.8,0.64897,0.00039,6.71207]
[1712714519724,53.05,69356.6676,70.8,0.64777,0.00039,6.71999]
[1712714519773,53.05,69356.6676,70.8,0.64777,0.00039,6.71999]
[1712714522324,53.05,69363.9103,70.8,0.65057,0.00039,6.70133]
[1712714523343,53.05,69358.9713,70.8,0.64866,0.00039,6.71412]
[1712714523586,53.05,69359.0177,70.8,0.64867,0.00039,6.71402]
[1712714523629,53.05,69359.0177,70.8,0.64867,0.00039,6.71402]
[1712714524142,53.05,69359.0177,70.8,0.64867,0.00039,6.71402]
[1712714524216,53.05,69359.0177,70.8,0.64867,0.00039,6.71402]
[1712714524349,53.05,69359.0177,70.8,0.64867,0.00039,6.71402]
[1712714524473,53.05,69359.0177,70.8,0.64867,0.00039,6.71402]
[1712714526618,53.05,69365.0171,70.8,0.65099,0.00039,6.69849]
[1712714527126,53.05,69390.0508,70.8,0.66058,0.00038,6.63127]
[1712714529139,53.06,69398.998,70.8,0.66397,0.00038,6.6064]
[1712714530631,53.06,69397.5598,70.8,0.66341,0.00038,6.6105]
[1712714531702,53.06,69404.2662,70.8,0.66595,0.00038,6.59162]
[1712714532302,53.07,69407.0359,70.8,0.66699,0.00038,6.5838]
[1712714532692,53.07,69407.0359,70.8,0.66699,0.00038,6.5838]
[1712714532734,53.07,69407.0359,70.8,0.66699,0.00038,6.5838]
[1712714534174,53.1,69426.0011,70.8,0.67404,0.00037,6.52916]
[1712714535182,53.14,69445.5283,70.8,0.68118,0.00037,6.47133]
[1712714536191,53.2,69470.1139,70.8,0.69005,0.00037,6.3959]
[1712714537205,53.26,69460.1292,70.8,0.68621,0.00037,6.42914]
[1712714540119,53.38,69466.6439,70.8,0.68822,0.00037,6.41194]
[1712714540452,53.44,69468.1868,70.8,0.6886,0.00036,6.40874]
[1712714543728,53.61,69470.1713,70.8,0.68877,0.00036,6.40735]
[1712714543762,53.61,69470.1713,70.8,0.68877,0.00036,6.40735]
[1712714544119,53.61,69470.1713,70.8,0.68877,0.00036,6.40735]
[1712714544167,53.61,69470.1713,70.8,0.68877,0.00036,6.40735]
[1712714544251,53.66,69459.5497,70.8,0.68475,0.00037,6.44187]
[1712714544435,53.71,69468.2014,70.8,0.68773,0.00036,6.41649]
[1712714545940,53.71,69468.2014,70.8,0.68773,0.00036,6.41649]
[1712714546289,53.77,69480.852,70.8,0.69213,0.00036,6.37811]
[1712714546750,53.77,69480.852,70.8,0.69213,0.00036,6.37811]
[1712714546858,53.77,69480.852,71.0,0.69213,0.00036,6.37811]
[1712714547271,53.83,69489.6425,71.0,0.6951,0.00036,6.35165]
[1712714547664,53.83,69489.6425,71.0,0.6951,0.00036,6.35165]
[1712714547948,53.83,69489.6425,71.0,0.6951,0.00036,6.35165]
[1712714548280,53.82,69502.3721,71.0,0.6997,0.00036,6.30965]
[1712714548360,53.82,69502.3721,71.0,0.6997,0.00036,6.30965]
[1712714548456,53.82,69502.3721,71.0,0.6997,0.00036,6.30965]
[1712714548556,53.82,69502.3721,71.0,0.6997,0.00036,6.30965]
[1712714548599,53.82,69502.3721,71.0,0.6997,0.00036,6.30965]
[1712714548882,53.82,69502.3721,71.0,0.6997,0.00036,6.30965]
[1712714548950,53.82,69502.3721,71.0,0.6997,0.00036,6.30965]
[1712714549102,53.82,69502.3721,71.0,0.6997,0.00036,6.30965]
[1712714549286,53.81,69512.4448,71.0,0.70328,0.00035,6.27622]
[1712714549827,53.81,69512.4448,71.0,0.70328,0.00035,6.27622]
[1712714549836,53.81,69512.4448,71.0,0.70328,0.00035,6.27622]
[1712714550193,53.81,69512.4448,71.0,0.70328,0.00035,6.27622]
[1712714550294,53.81,69522.891,71.0,0.70697,0.00035,6.24106]
[1712714553806,53.82,69521.1993,71.0,0.70661,0.00035,6.2357]
[1712714554573,53.82,69521.1993,71.0,0.70661,0.00035,6.2357]
[1712714559316,53.83,69520.5032,71.0,0.70634,0.00035,6.23829]
[1712714560263,53.83,69518.2584,71.0,0.70554,0.00035,6.24594]
[1712714561384,53.83,69533.9829,71.0,0.71107,0.00035,6.19243]
[1712714562435,53.83,69551.0133,71.0,0.71701,0.00035,6.13308]
[1712714566407,53.83,69541.9793,71.0,0.71386,0.00035,6.16476]
[1712714568376,53.83,69543.3257,71.0,0.71433,0.00035,6.16015]
[1712714570318,53.84,69539.223,71.0,0.71288,0.00035,6.17459]
[1712714572991,53.84,69540.1013,71.0,0.71317,0.00035,6.17168]
[1712714574464,53.85,69521.9814,71.0,0.70679,0.00035,6.23401]
[1712714575316,53.85,69521.9814,71.0,0.70679,0.00035,6.23401]
[1712714576139,53.85,69523.8525,71.0,0.70744,0.00035,6.22775]
[1712714578552,53.85,69522.3777,71.0,0.70691,0.00035,6.2329]
[1712714579302,53.85,69522.3777,71.0,0.70691,0.00035,6.2329]
[1712714580467,53.86,69505.3976,71.0,0.70088,0.00036,6.28987]
[1712714580517,53.86,69505.3976,71.0,0.70088,0.00036,6.28987]
[1712714580652,53.86,69505.3976,71.0,0.70088,0.00036,6.28987]
[1712714580892,53.86,69505.3976,71.0,0.70088,0.00036,6.28987]
[1712714581012,53.86,69505.3976,71.0,0.70088,0.00036,6.28987]
[1712714581027,53.86,69505.3976,71.0,0.70088,0.00036,6.28987]
[1712714581650,53.86,69499.1999,71.0,0.69866,0.00036,6.31034]
[1712714581861,53.86,69499.1999,71.0,0.69866,0.00036,6.31034]
[1712714582395,53.86,69499.1999,71.0,0.69866,0.00036,6.31034]
[1712714582973,53.86,69499.1075,71.0,0.69863,0.00036,6.31069]
[1712714583054,53.86,69499.1075,71.0,0.69863,0.00036,6.31069]
[1712714583434,53.86,69490.3746,71.0,0.6955,0.00036,6.33909]
[1712714584535,53.86,69524.7045,71.0,0.7077,0.00035,6.22528]
[1712714584653,53.86,69524.7045,71.0,0.7077,0.00035,6.22528]
[1712714586448,53.86,69534.4797,71.0,0.71113,0.00035,6.19189]
[1712714587556,53.86,69546.8491,71.0,0.71544,0.00035,6.14896]
[1712714588563,53.86,69559.0617,71.0,0.71967,0.00034,6.10592]
[1712714589569,53.86,69550.9401,71.0,0.71686,0.00035,6.13462]
[1712714592594,53.87,69541.7624,71.0,0.71367,0.00035,6.16673]
[1712714593599,53.87,69549.3165,71.0,0.71629,0.00035,6.14039]
[1712714595612,53.87,69563.8703,71.0,0.72132,0.00034,6.08888]
[1712714600648,53.87,69567.5413,71.0,0.72256,0.00034,6.076]
[1712714605683,53.88,69562.9766,71.0,0.72096,0.00034,6.09266]
[1712714605711,53.88,69562.9766,71.0,0.72096,0.00034,6.09266]
[1712714606548,53.88,69562.9766,71.0,0.72096,0.00034,6.09266]
[1712714607434,53.89,69554.1398,71.0,0.71789,0.00035,6.12415]
[1712714612733,53.89,69556.809,71.0,0.71906,0.00035,6.1036]
[1712714613494,53.89,69551.3988,71.0,0.71718,0.00035,6.12274]
[1712714615039,53.89,69549.4831,71.0,0.71651,0.00035,6.12951]
[1712714620788,53.9,69549.8274,71.0,0.71661,0.00035,6.12855]
[1712714621795,53.9,69557.4817,71.0,0.71925,0.00035,6.10161]
[1712714626833,53.91,69552.0199,71.0,0.71734,0.00035,6.12111]
[1712714627839,53.91,69559.7195,71.0,0.72,0.00034,6.09391]
[1712714631866,53.91,69569.611,71.0,0.72339,0.00034,6.05872]
[1712714636901,53.92,69564.7812,71.0,0.72171,0.00034,6.07624]
[1712714641937,53.92,69569.6491,71.0,0.72337,0.00034,6.05899]
[1712714644957,53.93,69560.1332,71.0,0.72008,0.00034,6.09315]
[1712714646501,53.93,69554.1563,71.0,0.71801,0.00035,6.1144]
[1712714646780,53.93,69554.1563,71.0,0.71801,0.00035,6.1144]
[1712714647978,53.93,69546.1229,71.0,0.71522,0.00035,6.1426]
[1712714649434,53.93,69535.8398,71.0,0.71163,0.00035,6.17826]
[1712714651605,53.93,69535.2966,71.0,0.71144,0.00035,6.18016]
[1712714651860,53.93,69535.2966,71.0,0.71144,0.00035,6.18016]
[1712714652010,53.94,69517.6782,71.0,0.70523,0.00035,6.24016]
[1712714652385,53.94,69517.6782,71.0,0.70523,0.00035,6.24016]
[1712714658053,53.94,69520.43,71.0,0.70618,0.00035,6.23112]
[1712714658490,53.94,69520.43,71.0,0.70618,0.00035,6.23112]
[1712714658934,53.94,69520.43,71.0,0.70618,0.00035,6.23112]
[1712714659059,53.94,69541.2099,71.0,0.71347,0.00035,6.16009]
[1712714659515,53.94,69541.2099,71.0,0.71347,0.00035,6.16009]
[1712714660065,53.94,69549.6321,71.0,0.7164,0.00035,6.13075]
[1712714661072,53.94,69566.6122,71.0,0.72226,0.00034,6.07063]
[1712714663850,53.94,69563.275,71.0,0.72111,0.00034,6.08254]
[1712714663873,53.94,69563.275,71.0,0.72111,0.00034,6.08254]
[1712714666111,53.94,69545.2653,71.0,0.71488,0.00035,6.14605]
[1712714668807,53.95,69545.3104,71.0,0.71489,0.00035,6.14594]
[1712714674167,53.95,69536.3879,71.0,0.71203,0.00035,6.16563]
[1712714676181,53.95,69524.7789,71.0,0.70794,0.00035,6.20549]
[1712714678842,53.96,69524.4165,71.0,0.7078,0.00035,6.20682]
[1712714679560,53.96,69521.062,71.0,0.70661,0.00035,6.21826]
[1712714680208,53.96,69511.0601,71.0,0.70306,0.00036,6.25183]
[1712714680371,53.96,69511.0601,71.0,0.70306,0.00036,6.25183]
[1712714684306,53.97,69513.5012,71.0,0.70391,0.00035,6.24389]
[1712714687320,53.97,69516.1646,71.0,0.70484,0.00035,6.23509]
[1712714687439,53.97,69516.1646,71.0,0.70484,0.00035,6.23509]
[1712714688639,53.97,69514.8936,71.0,0.70438,0.00035,6.23941]
[1712714689238,53.97,69514.8936,71.0,0.70438,0.00035,6.23941]
[1712714689272,53.97,69503.5574,71.0,0.70035,0.00036,6.27708]
[1712714689315,53.97,69503.5574,71.0,0.70035,0.00036,6.27708]
[1712714690247,53.97,69503.5574,71.0,0.70035,0.00036,6.27708]
[1712714690796,53.97,69501.3093,71.0,0.69954,0.00036,6.28453]
[1712714691292,53.97,69482.6243,71.0,0.69284,0.00036,6.345]
[1712714693300,53.97,69469.915,71.0,0.68825,0.00036,6.3851]
[1712714697744,53.97,69469.8244,71.0,0.68821,0.00036,6.3854]
[1712714700350,53.97,69487.2161,71.0,0.6945,0.00036,6.33026]
[1712714703615,53.97,69485.9394,71.0,0.69403,0.00036,6.3344]
[1712714704381,53.98,69505.5934,71.0,0.70106,0.00036,6.27051]
[1712714704529,53.98,69505.5934,71.0,0.70106,0.00036,6.27051]
[1712714706711,53.98,69511.5838,71.0,0.70318,0.00035,6.25073]
[1712714707739,53.98,69512.929,71.0,0.70366,0.00035,6.24628]
[1712714708799,53.98,69514.202,71.0,0.7041,0.00035,6.24213]
[1712714709416,53.99,69505.722,71.0,0.70108,0.00036,6.27037]
[1712714710354,53.99,69505.722,71.0,0.70108,0.00036,6.27037]
[1712714710429,53.99,69495.4295,71.0,0.6974,0.00036,6.30413]
[1712714712437,53.99,69480.8433,71.0,0.69215,0.00036,6.35111]
[1712714714450,53.99,69469.3314,71.0,0.68798,0.00036,6.38741]
[1712714717408,53.99,69463.1924,71.0,0.68574,0.00036,6.40652]
[1712714720239,54.0,69452.0345,71.0,0.68166,0.00037,6.44073]
[1712714727545,53.99,69454.7663,71.0,0.68266,0.00037,6.43238]
[1712714731570,53.99,69443.4333,71.0,0.67874,0.00037,6.45548]
[1712714732429,53.99,69443.4333,71.0,0.67874,0.00037,6.45548]
[1712714732987,53.99,69443.6484,71.0,0.67882,0.00037,6.45483]
[1712714735862,53.99,69436.5602,71.0,0.67621,0.00037,6.47583]
[1712714736131,53.99,69436.5602,71.0,0.67621,0.00037,6.47583]
[1712714736439,53.99,69426.3549,71.0,0.67244,0.00037,6.50562]
[1712714736804,53.99,69426.3549,71.0,0.67244,0.00037,6.50562]
[1712714736951,53.99,69426.3549,71.0,0.67244,0.00037,6.50562]
[1712714737187,53.99,69426.3549,71.0,0.67244,0.00037,6.50562]
[1712714738114,53.99,69421.2373,71.0,0.67054,0.00037,6.52032]
[1712714738600,53.99,69421.2373,71.0,0.67054,0.00037,6.52032]
[1712714738619,53.99,69407.6378,71.0,0.66547,0.00037,6.5587]
[1712714738702,53.99,69407.6378,71.0,0.66547,0.00037,6.5587]
[1712714739340,53.99,69407.6378,71.0,0.66547,0.00037,6.5587]
[1712714740878,53.98,69403.4967,71.0,0.66392,0.00038,6.57017]
[1712714741783,53.99,69400.1324,71.0,0.66265,0.00038,6.57948]
[1712714741976,53.99,69400.1324,71.0,0.66265,0.00038,6.57948]
[1712714743023,53.99,69395.9272,71.0,0.66107,0.00038,6.591]
[1712714744689,53.99,69408.9909,71.0,0.66597,0.00037,6.55498]
[1712714745485,53.99,69408.9909,71.0,0.66597,0.00037,6.55498]
[1712714746190,53.99,69409.6586,71.0,0.66622,0.00037,6.55312]
[1712714748517,53.99,69412.8364,71.0,0.6674,0.00037,6.54422]
[1712714749402,53.99,69412.8453,71.0,0.6674,0.00037,6.5442]
[1712714753947,53.99,69408.1841,71.0,0.66565,0.00037,6.55737]
[1712714755150,54.0,69400.8462,71.0,0.66289,0.00038,6.57773]
[1712714755904,54.0,69401.0269,71.0,0.66296,0.00038,6.57726]
[1712714759155,54.0,69403.0947,71.0,0.66372,0.00038,6.57165]
[1712714759808,54.0,69405.6688,71.0,0.66468,0.00037,6.56454]
[1712714762060,54.0,69405.1185,71.0,0.66447,0.00037,6.56612]
[1712714762203,54.0,69405.1185,71.0,0.66447,0.00037,6.56612]
[1712714762491,54.0,69405.1185,71.0,0.66447,0.00037,6.56612]
[1712714763023,54.01,69404.0482,71.0,0.66407,0.00037,6.5691]
[1712714763115,54.01,69404.0482,71.0,0.66407,0.00037,6.5691]
[1712714764231,54.01,69404.0482,71.0,0.66407,0.00037,6.5691]
[1712714764803,54.0,69427.1517,71.0,0.67269,0.00037,6.50367]
[1712714769838,54.01,69439.4923,71.0,0.67725,0.00037,6.46754]
[1712714774874,54.01,69442.8905,71.0,0.67849,0.00037,6.45754]
[1712714779908,54.01,69448.8084,71.0,0.68065,0.00037,6.43992]
[1712714782930,54.02,69438.1915,71.0,0.67673,0.00037,6.47172]
[1712714787969,54.02,69441.8017,71.0,0.67804,0.00037,6.46114]
[1712714788972,54.03,69451.3682,71.0,0.68155,0.00037,6.43248]
[1712714794006,54.03,69452.5182,71.0,0.68219,0.00037,6.41811]
[1712714795674,54.04,69457.8717,71.0,0.68414,0.00037,6.40185]
[1712714797033,54.04,69471.2869,71.0,0.68902,0.00036,6.3604]
[1712714798040,54.04,69479.1774,71.0,0.69187,0.00036,6.33556]
[1712714801062,54.04,69468.3639,71.0,0.68794,0.00036,6.36962]
[1712714801317,54.04,69468.3639,71.0,0.68794,0.00036,6.36962]
[1712714802359,54.04,69469.223,71.0,0.68825,0.00036,6.36695]
[1712714808110,54.05,69462.2326,71.0,0.68568,0.00036,6.38891]
[1712714810123,54.05,69447.1366,71.0,0.68015,0.00037,6.43488]
[1712714810394,54.05,69447.1366,71.0,0.68015,0.00037,6.43488]
[1712714811132,54.05,69438.6676,71.0,0.67703,0.00037,6.46013]
[1712714813538,54.06,69433.8747,71.0,0.67525,0.00037,6.47429]
[1712714813735,54.06,69433.8747,71.0,0.67525,0.00037,6.47429]
[1712714814931,54.06,69430.3005,71.0,0.67393,0.00037,6.48473]
[1712714814970,54.06,69430.3005,71.0,0.67393,0.00037,6.48473]
[1712714817235,54.05,69430.2769,71.0,0.67393,0.00037,6.48475]
[1712714820789,54.05,69423.1027,71.0,0.67127,0.00037,6.50547]
[1712714820941,54.05,69423.1027,71.0,0.67127,0.00037,6.50547]
[1712714822399,54.05,69411.5462,71.0,0.66696,0.00037,6.53832]
[1712714823167,54.05,69411.5462,71.0,0.66696,0.00037,6.53832]
[1712714823807,54.05,69409.9133,71.0,0.66634,0.00037,6.54292]
[1712714828188,54.06,69404.0807,71.0,0.66414,0.00038,6.5593]
[1712714828392,54.06,69401.9554,71.0,0.66333,0.00038,6.5652]
[1712714828899,54.06,69401.9554,71.0,0.66333,0.00038,6.5652]
[1712714829023,54.06,69401.9554,71.0,0.66333,0.00038,6.5652]
[1712714830849,54.07,69403.3359,71.0,0.66384,0.00038,6.56146]
[1712714832400,54.07,69395.2852,71.0,0.66081,0.00038,6.58354]
[1712714833082,54.07,69395.2852,71.0,0.66081,0.00038,6.58354]
[1712714835811,54.07,69389.0442,71.0,0.65845,0.00038,6.60038]
[1712714836445,54.07,69386.7153,71.0,0.65757,0.00038,6.6066]
[1712714836577,54.07,69386.7153,71.0,0.65757,0.00038,6.6066]
[1712714837068,54.07,69386.7153,71.0,0.65757,0.00038,6.6066]
[1712714837107,54.07,69386.7153,71.0,0.65757,0.00038,6.6066]
[1712714837319,54.07,69362.8967,71.0,0.64853,0.00038,6.6683]
[1712714838326,54.07,69352.3356,71.0,0.6445,0.00038,6.69453]
[1712714839020,54.07,69352.3356,71.0,0.6445,0.00038,6.69453]
[1712714839265,54.07,69352.3356,71.0,0.6445,0.00038,6.69453]
[1712714841171,54.06,69345.4743,71.0,0.64187,0.00038,6.71122]
[1712714841793,54.06,69341.0212,71.0,0.64016,0.00039,6.72191]
[1712714842099,54.06,69341.0212,71.0,0.64016,0.00039,6.72191]
[1712714844369,54.07,69353.5437,71.0,0.64496,0.00038,6.69159]
[1712714845969,54.07,69358.7769,71.0,0.64696,0.00038,6.67865]
[1712714845973,54.07,69358.7769,71.0,0.64696,0.00038,6.67865]
[1712714846606,54.07,69358.1424,71.0,0.64671,0.00038,6.68027]
[1712714847831,54.07,69359.3425,71.0,0.64716,0.00038,6.6773]
[1712714852289,54.07,69366.0405,71.0,0.64992,0.00038,6.64964]
[1712714852951,54.07,69366.7439,71.0,0.65019,0.00038,6.64785]
[1712714853338,54.07,69366.7439,71.0,0.65019,0.00038,6.64785]
[1712714854035,54.07,69371.6663,71.0,0.65206,0.00038,6.63525]
[1712714854481,54.08,69374.7472,71.0,0.65323,0.00038,6.62731]
[1712714854941,54.08,69374.7472,71.0,0.65323,0.00038,6.62731]
[1712714855051,54.08,69374.7472,71.0,0.65323,0.00038,6.62731]
[1712714855143,54.08,69374.7472,71.0,0.65323,0.00038,6.62731]
[1712714859434,54.08,69368.2048,71.0,0.65072,0.00038,6.64425]
[1712714864516,54.08,69369.8091,71.0,0.65133,0.00038,6.64017]
[1712714869577,54.08,69370.3032,71.0,0.65151,0.00038,6.63895]
[1712714870009,54.08,69370.3032,71.0,0.65151,0.00038,6.63895]
[1712714870043,54.08,69370.3032,71.0,0.65151,0.00038,6.63895]
[1712714873948,54.09,69367.9539,71.0,0.6506,0.00038,6.64508]
[1712714874948,54.09,69362.0906,71.0,0.64836,0.00038,6.65998]
[1712714880636,54.1,69359.1371,71.0,0.64722,0.00038,6.66742]
[1712714881769,54.1,69358.3941,71.0,0.64694,0.00038,6.6693]
[1712714882256,54.1,69358.3941,71.0,0.64694,0.00038,6.6693]
[1712714882668,54.1,69355.6372,71.0,0.64588,0.00038,6.67617]
[1712714886903,54.1,69349.0814,71.0,0.64336,0.00038,6.69232]
[1712714888692,54.1,69338.6201,71.0,0.63932,0.00039,6.71749]
[1712714890296,54.1,69335.3921,71.0,0.63808,0.00039,6.72511]
[1712714890367,54.1,69335.3921,71.0,0.63808,0.00039,6.72511]
[1712714895744,54.1,69323.2716,71.0,0.63339,0.00039,6.75313]
[1712714895782,54.1,69323.2716,71.0,0.63339,0.00039,6.75313]
[1712714897014,54.1,69322.9912,71.0,0.63328,0.00039,6.75376]
[1712714897073,54.1,69322.9912,71.0,0.63328,0.00039,6.75376]
[1712714898765,54.1,69335.2252,71.0,0.63802,0.00039,6.72549]
[1712714903799,54.1,69336.2451,71.0,0.63841,0.00039,6.72312]
[1712714908314,54.11,69341.9358,71.0,0.6406,0.00039,6.70964]
[1712714909843,54.11,69356.6093,71.0,0.64623,0.00038,6.67392]
[1712714909884,54.11,69356.6093,71.0,0.64623,0.00038,6.67392]
[1712714914121,54.11,69356.9305,71.0,0.64654,0.00038,6.66232]
[1712714914811,54.11,69356.9305,71.0,0.64654,0.00038,6.66232]
[1712714915200,54.11,69357.5892,71.0,0.64679,0.00038,6.6607]
[1712714916198,54.11,69355.5783,71.0,0.64602,0.00038,6.66573]
[1712714917708,54.11,69355.1284,71.0,0.64584,0.00038,6.66688]
[1712714917880,54.11,69355.1284,71.0,0.64584,0.00038,6.66688]
[1712714918689,54.11,69358.1999,71.0,0.64701,0.00038,6.65927]
[1712714920919,54.11,69365.6134,71.0,0.64985,0.00038,6.64064]
[1712714921373,54.11,69365.6134,71.0,0.64985,0.00038,6.64064]
[1712714922393,54.11,69367.9574,71.0,0.65074,0.00038,6.63468]
[1712714927968,54.12,69374.8586,71.0,0.65337,0.00038,6.61693]
[1712714928027,54.12,69374.8586,71.0,0.65337,0.00038,6.61693]
[1712714930298,54.12,69375.946,71.0,0.65378,0.00038,6.61411]
[1712714930702,54.12,69375.946,71.0,0.65378,0.00038,6.61411]
[1712714930727,54.12,69375.946,71.0,0.65378,0.00038,6.61411]
[1712714932438,54.12,69380.5717,71.0,0.65553,0.00038,6.60203]
[1712714937782,54.12,69383.5082,71.0,0.65663,0.00038,6.59438]
[1712714942194,54.12,69382.6381,71.0,0.65631,0.00038,6.59667]
[1712714942629,54.12,69382.6381,71.0,0.65631,0.00038,6.59667]
[1712714945024,54.12,69375.8296,71.0,0.65372,0.00038,6.6145]
[1712714946422,54.12,69374.6814,71.0,0.65329,0.00038,6.61744]
[1712714946495,54.12,69374.6814,71.0,0.65329,0.00038,6.61744]
[1712714946650,54.12,69374.6814,71.0,0.65329,0.00038,6.61744]
[1712714947538,54.12,69379.548,71.0,0.65514,0.00038,6.60474]
[1712714948524,54.12,69379.548,71.0,0.65514,0.00038,6.60474]
[1712714949117,54.12,69415.1688,71.0,0.66856,0.00037,6.5076]
[1712714951080,54.11,69419.1432,71.0,0.67005,0.00037,6.49627]
[1712714951296,54.11,69421.7352,71.0,0.67102,0.00037,6.48883]
[1712714952136,54.11,69436.7171,71.0,0.67659,0.00037,6.44526]
[1712714952150,54.11,69436.7171,71.0,0.67659,0.00037,6.44526]
[1712714953143,54.11,69445.3637,71.0,0.67978,0.00037,6.41953]
[1712714953198,54.11,69445.3637,71.0,0.67978,0.00037,6.41953]
[1712714953753,54.11,69445.3637,71.0,0.67978,0.00037,6.41953]
[1712714955409,54.11,69450.7603,71.0,0.68177,0.00037,6.40325]
[1712714955656,54.11,69450.7603,71.0,0.68177,0.00037,6.40325]
[1712714956108,54.11,69450.7603,71.0,0.68177,0.00037,6.40325]
[1712714957074,54.11,69449.9742,71.0,0.68149,0.00037,6.4056]
[1712714958759,54.11,69444.4885,71.0,0.67947,0.00037,6.4221]
[1712714958920,54.11,69444.4885,71.0,0.67947,0.00037,6.4221]
[1712714959187,54.11,69436.1987,71.0,0.67641,0.00037,6.4467]
[1712714960192,54.11,69449.1596,71.0,0.68119,0.00037,6.40808]
[1712714965228,54.11,69452.5173,71.0,0.68241,0.00037,6.39798]
[1712714970263,54.11,69450.016,71.0,0.68149,0.00037,6.4056]
[1712714970698,54.11,69450.016,71.0,0.68149,0.00037,6.4056]
[1712714972493,54.11,69446.7137,71.0,0.6805,0.00037,6.40446]
[1712714975120,54.12,69450.4155,71.0,0.68186,0.00037,6.39333]
[1712714976304,54.11,69440.1818,71.0,0.67809,0.00037,6.42396]
[1712714980181,54.11,69436.5261,71.0,0.67676,0.00037,6.43465]
[1712714984078,54.11,69438.2331,71.0,0.6774,0.00037,6.42953]
[1712714988388,54.1,69420.3911,71.0,0.67077,0.00037,6.48146]
[1712714989946,54.1,69413.3865,71.0,0.66815,0.00037,6.50138]
[1712714989948,54.1,69413.3865,71.0,0.66815,0.00037,6.50138]
[1712714990213,54.1,69413.3865,71.0,0.66815,0.00037,6.50138]
[1712714990813,54.1,69412.9044,71.0,0.66797,0.00037,6.50274]
[1712714991525,54.1,69412.5244,71.0,0.66783,0.00037,6.50382]
[1712714996362,54.1,69409.2571,71.0,0.66661,0.00038,6.51293]
[1712714997380,54.1,69409.754,71.0,0.6668,0.00038,6.51151]
[1712715000944,54.09,69405.928,71.0,0.66538,0.00038,6.52207]
[1712715001461,54.09,69405.928,71.0,0.66538,0.00038,6.52207]
[1712715001924,54.09,69403.8803,71.0,0.66462,0.00038,6.5277]
[1712715005980,54.08,69399.2471,71.0,0.6629,0.00038,6.54027]
[1712715006449,54.08,69399.9959,71.0,0.66319,0.00038,6.53817]
[1712715007522,54.08,69409.7497,71.0,0.66686,0.00038,6.51105]
[1712715011755,54.07,69409.7382,71.0,0.66688,0.00038,6.51092]
[1712715012786,54.07,69410.898,71.0,0.66732,0.00038,6.50763]
[1712715013780,54.07,69415.5152,71.0,0.66905,0.00037,6.49456]
[1712715013813,54.07,69415.5152,71.0,0.66905,0.00037,6.49456]
[1712715013870,54.07,69415.5152,71.0,0.66905,0.00037,6.49456]
[1712715013913,54.07,69415.5152,71.0,0.66905,0.00037,6.49456]
[1712715015434,54.06,69399.212,71.0,0.66293,0.00038,6.54001]
[1712715015883,54.06,69399.212,71.0,0.66293,0.00038,6.54001]
[1712715016149,54.06,69399.212,71.0,0.66293,0.00038,6.54001]
[1712715017226,54.06,69394.5255,71.0,0.66117,0.00038,6.55276]
[1712715020392,54.05,69390.858,71.0,0.65981,0.00038,6.56253]
[1712715020780,54.05,69389.72,71.0,0.65938,0.00038,6.56554]
[1712715021709,54.05,69389.73,71.0,0.65939,0.00038,6.56545]
[1712715022491,54.05,69389.73,71.0,0.65939,0.00038,6.56545]
[1712715022759,54.05,69397.7447,71.0,0.66243,0.00038,6.54363]
[1712715023584,54.05,69397.7447,71.0,0.66243,0.00038,6.54363]
[1712715023759,54.04,69399.4232,71.0,0.66307,0.00038,6.53898]
[1712715030100,54.03,69391.7678,71.0,0.66022,0.00038,6.55956]
[1712715034734,54.01,69383.3218,71.0,0.65726,0.00038,6.57101]
[1712715039333,54.0,69380.9887,71.0,0.65641,0.00038,6.57692]
[1712715040098,53.99,69378.7777,71.0,0.65558,0.00038,6.58269]
[1712715042416,53.99,69379.2446,71.0,0.65578,0.00038,6.58132]
[1712715047827,53.96,69381.9155,71.0,0.65685,0.00038,6.57383]
[1712715052862,53.94,69376.6528,71.0,0.6549,0.00038,6.58735]
[1712715057899,53.93,69374.9688,71.0,0.65431,0.00038,6.59142]
[1712715060689,53.92,69373.7193,71.0,0.65385,0.00038,6.59453]
[1712715060912,53.92,69373.7193,71.0,0.65385,0.00038,6.59453]
[1712715060930,53.91,69369.3596,71.0,0.65219,0.00038,6.60578]
[1712715066959,53.89,69361.7765,71.0,0.64934,0.00038,6.62479]
[1712715067063,53.89,69361.7765,71.0,0.64934,0.00038,6.62479]
[1712715068081,53.88,69361.8517,71.0,0.64938,0.00038,6.62453]
[1712715070988,53.87,69372.1049,71.0,0.65335,0.00038,6.5979]
[1712715076025,53.85,69376.7196,71.0,0.65517,0.00038,6.58543]
[1712715076051,53.85,69376.7196,71.0,0.65517,0.00038,6.58543]
[1712715076162,53.85,69376.7196,71.0,0.65517,0.00038,6.58543]
[1712715076889,53.85,69376.7196,71.0,0.65517,0.00038,6.58543]
[1712715077388,53.85,69377.7522,71.0,0.65557,0.00038,6.58264]
[1712715079702,53.84,69375.7561,71.0,0.65483,0.00038,6.58775]
[1712715080450,53.84,69375.6519,71.0,0.6548,0.00038,6.58795]
[1712715089117,53.8,69372.4405,71.0,0.65367,0.00038,6.5957]
[1712715094153,53.78,69367.0431,71.0,0.65184,0.00039,6.59851]
[1712715095886,53.78,69364.2497,71.0,0.65078,0.00039,6.60564]
[1712715101205,53.75,69367.2524,71.0,0.652,0.00039,6.59744]
[1712715106239,53.73,69366.7563,71.0,0.65186,0.00039,6.59833]
[1712715111275,53.71,69366.6257,71.0,0.65187,0.00039,6.59828]
[1712715116309,53.69,69365.8353,71.0,0.65162,0.00039,6.59993]
[1712715121344,53.66,69366.3155,71.0,0.65186,0.00039,6.5983]
[1712715124365,53.65,69375.0175,71.0,0.65525,0.00038,6.57527]
[1712715129401,53.63,69373.8677,71.0,0.65485,0.00038,6.57798]
[1712715134435,53.62,69374.5281,71.0,0.65515,0.00038,6.5759]
[1712715139470,53.6,69370.6739,71.0,0.65372,0.00039,6.58573]
[1712715144505,53.58,69371.557,71.0,0.6541,0.00039,6.58307]
[1712715149540,53.56,69373.1371,71.0,0.65476,0.00039,6.57856]
[1712715154578,53.55,69373.9886,71.0,0.65534,0.00039,6.56508]
[1712715159613,53.53,69372.5259,71.0,0.65482,0.00039,6.56864]
[1712715164647,53.51,69371.1095,71.0,0.65432,0.00039,6.57206]
[1712715169680,53.49,69365.2714,71.0,0.6521,0.00039,6.58704]
[1712715174715,53.47,69372.9013,71.0,0.65511,0.00039,6.56663]
[1712715179750,53.46,69375.34,71.0,0.65609,0.00039,6.55985]
[1712715181418,53.46,69373.8494,71.0,0.65552,0.00039,6.56379]
[1712715181552,53.46,69373.8494,71.0,0.65552,0.00039,6.56379]
[1712715181835,53.46,69374.6186,71.0,0.65582,0.00039,6.5617]
[1712715182510,53.46,69374.6186,71.0,0.65582,0.00039,6.5617]
[1712715182614,53.46,69374.6186,71.0,0.65582,0.00039,6.5617]
[1712715183434,53.45,69386.576,71.0,0.66044,0.00038,6.52925]
[1712715184786,53.45,69399.3659,71.0,0.66535,0.00038,6.49368]
[1712715187843,53.44,69406.5022,71.0,0.66809,0.00038,6.47325]
[1712715188860,53.44,69408.9539,71.0,0.66904,0.00038,6.46616]
[1712715194854,53.43,69408.2922,71.0,0.66882,0.00038,6.46782]
[1712715199897,53.42,69412.1838,71.0,0.67031,0.00038,6.45645]
[1712715204933,53.41,69412.2151,71.0,0.67034,0.00038,6.45622]
[1712715207434,53.41,69401.1962,71.0,0.66616,0.00038,6.48768]
[1712715207654,53.41,69401.1962,71.0,0.66616,0.00038,6.48768]
[1712715208363,53.41,69401.1962,71.0,0.66616,0.00038,6.48768]
[1712715208967,53.41,69387.2927,71.0,0.66084,0.00038,6.52641]
[1712715210434,53.4,69374.9271,71.0,0.65608,0.00039,6.55983]
[1712715210734,53.4,69374.9271,71.0,0.65608,0.00039,6.55983]
[1712715211990,53.4,69366.3907,71.0,0.65299,0.00039,6.57147]
[1712715212241,53.4,69366.3907,71.0,0.65299,0.00039,6.57147]
[1712715212493,53.4,69366.3907,71.0,0.65299,0.00039,6.57147]
[1712715213976,53.39,69365.1842,71.0,0.65253,0.00039,6.57454]
[1712715214619,53.39,69365.1842,71.0,0.65253,0.00039,6.57454]
[1712715217026,53.38,69356.0617,71.0,0.64901,0.00039,6.59799]
[1712715220323,53.37,69355.246,71.0,0.64871,0.00039,6.59992]
[1712715221265,53.37,69355.246,71.0,0.64871,0.00039,6.59992]
[1712715221559,53.37,69355.246,71.0,0.64871,0.00039,6.59992]
[1712715222062,53.37,69343.2376,71.0,0.64403,0.00039,6.63008]
[1712715222949,53.37,69343.2376,71.0,0.64403,0.00039,6.63008]
[1712715224078,53.36,69344.84,71.0,0.64467,0.00039,6.62596]
[1712715224608,53.36,69344.84,71.0,0.64467,0.00039,6.62596]
[1712715225052,53.36,69344.84,71.0,0.64467,0.00039,6.62596]
[1712715227096,53.35,69359.0977,71.0,0.65028,0.00039,6.58959]
[1712715227305,53.35,69359.0977,71.0,0.65028,0.00039,6.58959]
[1712715229960,53.35,69359.019,71.0,0.65026,0.00039,6.58972]
[1712715231310,53.34,69360.9057,71.0,0.65101,0.00039,6.58475]
[1712715231391,53.34,69360.9057,71.0,0.65101,0.00039,6.58475]
[1712715235079,53.33,69358.0079,71.0,0.64989,0.00039,6.59213]
[1712715236096,53.33,69365.1295,71.0,0.65267,0.00039,6.57357]
[1712715237734,53.33,69362.7066,71.0,0.65174,0.00039,6.57983]
[1712715237790,53.33,69362.7066,71.0,0.65174,0.00039,6.57983]
[1712715243208,53.31,69364.7177,71.0,0.65256,0.00039,6.57433]
[1712715246241,53.3,69363.1496,71.0,0.65197,0.00039,6.57824]
[1712715246361,53.3,69363.1496,71.0,0.65197,0.00039,6.57824]
[1712715246840,53.3,69363.1496,71.0,0.65197,0.00039,6.57824]
[1712715252272,53.28,69365.4039,71.0,0.65291,0.00039,6.57194]
[1712715252488,53.28,69365.4039,71.0,0.65291,0.00039,6.57194]
[1712715253505,53.28,69366.3748,71.0,0.6533,0.00039,6.56932]
[1712715254617,53.28,69366.1636,71.0,0.65322,0.00039,6.56981]
[1712715254647,53.28,69366.1636,71.0,0.65322,0.00039,6.56981]
[1712715254883,53.28,69366.1636,71.0,0.65322,0.00039,6.56981]
[1712715255211,53.28,69366.1636,71.0,0.65322,0.00039,6.56981]
[1712715255880,53.27,69370.8288,71.0,0.65504,0.00039,6.55739]
[1712715257091,53.27,69376.2622,71.0,0.65716,0.00039,6.54278]
[1712715258387,53.26,69363.0168,71.0,0.65203,0.00039,6.57786]
[1712715258437,53.26,69363.0168,71.0,0.65203,0.00039,6.57786]
[1712715258758,53.26,69363.0168,71.0,0.65203,0.00039,6.57786]
[1712715264356,53.24,69360.5936,71.0,0.65114,0.00039,6.58378]
[1712715268657,53.23,69358.7797,71.0,0.65047,0.00039,6.58821]
[1712715268681,53.23,69358.7797,71.0,0.65047,0.00039,6.58821]
[1712715268938,53.23,69358.7797,71.0,0.65047,0.00039,6.58821]
[1712715268994,53.23,69358.7797,71.0,0.65047,0.00039,6.58821]
[1712715269466,53.23,69358.7797,71.0,0.65047,0.00039,6.58821]
[1712715270707,53.22,69352.5947,71.0,0.64807,0.00039,6.60401]
[1712715272377,53.21,69352.4624,71.0,0.64823,0.00039,6.5934]
[1712715272488,53.21,69351.8212,71.0,0.64798,0.00039,6.59498]
[1712715272638,53.21,69351.8212,71.0,0.64798,0.00039,6.59498]
[1712715274427,53.2,69366.7151,71.0,0.65383,0.00039,6.5561]
[1712715275882,53.2,69371.3585,71.0,0.65565,0.00039,6.54368]
[1712715276031,53.2,69371.3585,71.0,0.65565,0.00039,6.54368]
[1712715276054,53.2,69371.3585,71.0,0.65565,0.00039,6.54368]
[1712715276097,53.2,69371.3585,71.0,0.65565,0.00039,6.54368]
[1712715276847,53.2,69376.9754,71.0,0.65784,0.00039,6.5285]
[1712715277448,53.2,69389.0285,71.0,0.66251,0.00039,6.49533]
[1712715278410,53.2,69389.0285,71.0,0.66251,0.00039,6.49533]
[1712715279424,53.2,69395.0161,71.0,0.66482,0.00039,6.47852]
[1712715280065,53.2,69396.0399,71.0,0.66522,0.00039,6.47562]
[1712715280448,53.2,69396.0399,71.0,0.66522,0.00039,6.47562]
[1712715281646,53.2,69394.1924,71.0,0.66451,0.00039,6.4808]
[1712715284496,53.19,69385.0789,71.0,0.661,0.00039,6.50617]
[1712715286452,53.19,69382.6923,71.0,0.66008,0.00039,6.51271]
[1712715291323,53.18,69371.9417,71.0,0.65594,0.00039,6.54167]
[1712715291424,53.18,69371.9417,71.0,0.65594,0.00039,6.54167]
[1712715291838,53.18,69369.2315,71.0,0.65489,0.00039,6.54887]
[1712715293563,53.17,69364.294,71.0,0.65298,0.00039,6.56185]
[1712715296048,53.16,69359.8344,71.0,0.65125,0.00039,6.57343]
[1712715298160,53.16,69358.4065,71.0,0.65071,0.00039,6.57703]
[1712715298167,53.16,69358.4065,71.0,0.65071,0.00039,6.57703]
[1712715301727,53.14,69367.8711,71.0,0.65444,0.00039,6.5519]
[1712715303668,53.14,69370.2678,71.0,0.65539,0.00039,6.5454]
[1712715304026,53.14,69370.2678,71.0,0.65539,0.00039,6.5454]
[1712715304217,53.14,69370.2678,71.0,0.65539,0.00039,6.5454]
[1712715305648,53.13,69356.1331,71.0,0.64988,0.00039,6.58251]
[1712715306015,53.13,69356.1331,71.0,0.64988,0.00039,6.58251]
[1712715308668,53.12,69366.4775,71.0,0.65395,0.00039,6.55522]
[1712715309731,53.12,69366.7715,71.0,0.65408,0.00039,6.55438]
[1712715310108,53.12,69366.7715,71.0,0.65408,0.00039,6.55438]
[1712715311253,53.12,69365.042,71.0,0.65341,0.00039,6.55891]
[1712715312280,53.11,69367.1058,71.0,0.65422,0.00039,6.55338]
[1712715312285,53.11,69367.1058,71.0,0.65422,0.00039,6.55338]
[1712715313706,53.11,69366.7995,71.0,0.65411,0.00039,6.55414]
[1712715315434,53.1,69375.7588,71.0,0.65762,0.00039,6.52993]
[1712715320758,53.09,69383.2885,71.0,0.66057,0.00039,6.50913]
[1712715325792,53.09,69382.6133,71.0,0.66034,0.00039,6.51082]
[1712715328034,53.08,69377.6633,71.0,0.65842,0.00039,6.52433]
[1712715330134,53.08,69366.3752,71.0,0.65404,0.00039,6.55462]
[1712715330694,53.07,69367.4992,71.0,0.65448,0.00039,6.55157]
[1712715330819,53.07,69367.4992,71.0,0.65448,0.00039,6.55157]
[1712715332260,53.07,69360.7477,71.0,0.65205,0.00039,6.55843]
[1712715334278,53.06,69354.9698,71.0,0.6498,0.00039,6.57338]
[1712715334336,53.06,69354.9698,71.0,0.6498,0.00039,6.57338]
[1712715335073,53.06,69352.26,71.0,0.64874,0.00039,6.58033]
[1712715338883,53.05,69340.4173,71.0,0.64408,0.0004,6.61029]
[1712715339743,53.05,69338.1239,71.0,0.64317,0.0004,6.61597]
[1712715344924,53.05,69331.5969,71.0,0.6406,0.0004,6.63193]
[1712715348080,53.04,69327.6221,71.0,0.63903,0.0004,6.6415]
[1712715348125,53.04,69327.6221,71.0,0.63903,0.0004,6.6415]
[1712715348948,53.04,69326.2165,71.0,0.63848,0.0004,6.64488]
[1712715349300,53.04,69326.2165,71.0,0.63848,0.0004,6.64488]
[1712715349964,53.04,69326.2165,71.0,0.63848,0.0004,6.64488]
[1712715350119,53.04,69325.6921,71.0,0.63827,0.0004,6.64614]
[1712715350975,53.04,69314.0219,71.0,0.63361,0.0004,6.67373]
[1712715351107,53.04,69314.0219,71.0,0.63361,0.0004,6.67373]
[1712715351115,53.04,69314.0219,71.0,0.63361,0.0004,6.67373]
[1712715351205,53.04,69314.0219,71.0,0.63361,0.0004,6.67373]
[1712715351252,53.04,69314.0219,71.0,0.63361,0.0004,6.67373]
[1712715352985,53.04,69310.3885,71.0,0.63216,0.0004,6.68213]
[1712715353735,53.04,69305.1615,71.0,0.63006,0.0004,6.69405]
[1712715353996,53.03,69296.4459,71.0,0.62656,0.0004,6.71352]
[1712715354749,53.03,69297.656,71.0,0.62706,0.0004,6.71082]
[1712715356648,53.03,69293.7546,71.0,0.62549,0.0004,6.71938]
[1712715357731,53.02,69288.9334,71.0,0.62356,0.0004,6.7298]
[1712715359684,53.02,69288.2568,71.0,0.62329,0.0004,6.73123]
[1712715359694,53.02,69288.2568,71.0,0.62329,0.0004,6.73123]
[1712715361080,53.02,69287.9982,71.0,0.62319,0.0004,6.73173]
[1712715361083,53.02,69287.9982,71.0,0.62319,0.0004,6.73173]
[1712715362040,53.02,69287.9982,71.0,0.62319,0.0004,6.73173]
[1712715362708,53.01,69283.9169,71.0,0.62155,0.0004,6.74042]
[1712715363334,53.01,69281.0427,71.0,0.62039,0.00041,6.74647]
[1712715363754,53.01,69277.6136,71.0,0.61901,0.00041,6.7536]
[1712715363995,53.01,69277.6136,71.0,0.61901,0.00041,6.7536]
[1712715368477,52.99,69282.1577,71.0,0.62088,0.00041,6.7439]
[1712715373871,52.97,69285.4463,71.0,0.62226,0.0004,6.73663]
[1712715373917,52.97,69285.4463,71.0,0.62226,0.0004,6.73663]
[1712715373931,52.97,69285.4463,71.0,0.62226,0.0004,6.73663]
[1712715374064,52.97,69285.4463,71.0,0.62226,0.0004,6.73663]
[1712715374491,52.97,69285.4463,71.0,0.62226,0.0004,6.73663]
[1712715375178,52.96,69284.7964,71.0,0.62201,0.0004,6.73797]
[1712715375218,52.96,69284.7964,71.0,0.62201,0.0004,6.73797]
[1712715375731,52.96,69284.7964,71.0,0.62201,0.0004,6.73797]
[1712715376153,52.96,69299.4957,71.0,0.62795,0.0004,6.70583]
[1712715380569,52.95,69293.7913,71.0,0.62568,0.0004,6.71832]
[1712715385268,52.93,69287.4495,71.0,0.62316,0.0004,6.73188]
[1712715386669,52.93,69287.724,71.0,0.62327,0.0004,6.73125]
[1712715390954,52.91,69279.4996,71.0,0.61997,0.00041,6.74861]
[1712715392350,52.91,69279.6467,71.0,0.6202,0.00041,6.73754]
[1712715393705,52.91,69279.4829,71.0,0.62014,0.00041,6.73785]
[1712715395791,52.9,69271.6146,71.0,0.61695,0.00041,6.75412]
[1712715397928,52.89,69267.3364,71.0,0.61522,0.00041,6.76274]
[1712715398547,52.89,69263.1998,71.0,0.61354,0.00041,6.77099]
[1712715398560,52.89,69263.1998,71.0,0.61354,0.00041,6.77099]
[1712715398579,52.89,69263.1998,71.0,0.61354,0.00041,6.77099]
[1712715399488,52.88,69264.2385,71.0,0.61397,0.00041,6.76888]
[1712715400686,52.88,69263.8023,71.0,0.6138,0.00041,6.76972]
[1712715401489,52.88,69263.1036,71.0,0.61351,0.00041,6.77109]
[1712715407170,52.87,69257.7728,71.0,0.61135,0.00041,6.78153]
[1712715407204,52.87,69257.7728,71.0,0.61135,0.00041,6.78153]
[1712715407415,52.87,69257.7728,71.0,0.61135,0.00041,6.78153]
[1712715408377,52.87,69238.4083,71.0,0.6034,0.00041,6.81795]
[1712715408418,52.87,69238.4083,71.0,0.6034,0.00041,6.81795]
[1712715410832,52.86,69234.2539,71.0,0.60169,0.00041,6.82537]
[1712715411160,52.86,69234.2539,71.0,0.60169,0.00041,6.82537]
[1712715413064,52.85,69237.1017,71.0,0.60288,0.00041,6.8202]
[1712715413094,52.85,69237.1017,71.0,0.60288,0.00041,6.8202]
[1712715415207,52.85,69231.2298,71.0,0.60046,0.00041,6.83065]
[1712715417588,52.84,69223.6107,71.0,0.59732,0.00041,6.8438]
[1712715417655,52.84,69223.6107,71.0,0.59732,0.00041,6.8438]
[1712715417766,52.84,69223.6107,71.0,0.59732,0.00041,6.8438]
[1712715420336,52.84,69226.4889,71.0,0.59853,0.00041,6.83881]
[1712715420726,52.83,69227.5136,71.0,0.59896,0.00041,6.837]
[1712715421228,52.83,69227.5136,71.0,0.59896,0.00041,6.837]
[1712715421661,52.83,69229.2015,71.0,0.59966,0.00041,6.83404]
[1712715421677,52.83,69229.2015,71.0,0.59966,0.00041,6.83404]
[1712715421765,52.83,69229.2015,71.0,0.59966,0.00041,6.83404]
[1712715422010,52.83,69229.2015,71.0,0.59966,0.00041,6.83404]
[1712715422760,52.83,69224.4717,71.0,0.59771,0.00041,6.84221]
[1712715422825,52.83,69224.4717,71.0,0.59771,0.00041,6.84221]
[1712715424218,52.83,69217.0336,71.0,0.59463,0.00042,6.85474]
[1712715425504,52.82,69213.1958,71.0,0.59304,0.00042,6.86101]
[1712715428179,52.82,69208.2256,71.0,0.59098,0.00042,6.86899]
[1712715429015,52.81,69207.8427,71.0,0.59083,0.00042,6.86958]
[1712715429239,52.81,69207.8427,71.0,0.59083,0.00042,6.86958]
[1712715429919,52.81,69201.2155,71.0,0.58807,0.00042,6.87995]
[1712715430297,52.81,69201.2155,71.0,0.58807,0.00042,6.87995]
[1712715431700,52.8,69196.3674,71.0,0.58606,0.00042,6.88728]
[1712715431891,52.8,69196.3674,71.0,0.58606,0.00042,6.88728]
[1712715432319,52.8,69196.3674,71.0,0.58606,0.00042,6.88728]
[1712715432989,52.8,69200.0591,71.0,0.5876,0.00042,6.88166]
[1712715433205,52.8,69200.0591,71.0,0.5876,0.00042,6.88166]
[1712715433663,52.8,69200.0591,71.0,0.5876,0.00042,6.88166]
[1712715433790,52.8,69200.0591,71.0,0.5876,0.00042,6.88166]
[1712715434565,52.79,69188.5403,71.0,0.58281,0.00042,6.89877]
[1712715436930,52.78,69189.7182,71.0,0.58332,0.00042,6.89699]
[1712715437935,52.78,69191.207,71.0,0.58394,0.00042,6.89481]
[1712715439456,52.78,69193.5315,71.0,0.58491,0.00042,6.89138]
[1712715440056,52.78,69198.1217,71.0,0.58683,0.00042,6.88448]
[1712715441758,52.77,69197.4903,71.0,0.58657,0.00042,6.88542]
[1712715442890,52.77,69202.4307,71.0,0.58864,0.00042,6.87782]
[1712715448663,52.75,69204.3679,71.0,0.58948,0.00042,6.87468]
[1712715449789,52.75,69204.7783,71.0,0.58965,0.00042,6.87402]
[1712715449869,52.75,69204.7783,71.0,0.58965,0.00042,6.87402]
[1712715451947,52.75,69198.0058,71.0,0.58695,0.00042,6.87396]
[1712715452779,52.74,69193.4961,71.0,0.58507,0.00042,6.88074]
[1712715455702,52.73,69185.717,71.0,0.58182,0.00042,6.89205]
[1712715455713,52.73,69175.5872,71.0,0.57757,0.00042,6.90612]
[1712715456695,52.73,69175.0839,71.0,0.57736,0.00042,6.90678]
[1712715457006,52.73,69175.0839,71.0,0.57736,0.00042,6.90678]
[1712715459291,52.72,69166.7676,71.0,0.57387,0.00042,6.9177]
[1712715464774,52.7,69165.2183,71.0,0.57325,0.00042,6.91958]
[1712715465194,52.7,69165.2183,71.0,0.57325,0.00042,6.91958]
[1712715468478,52.68,69171.093,71.0,0.57574,0.00042,6.91191]
[1712715473839,52.67,69170.6594,71.0,0.57558,0.00042,6.9124]
[1712715475004,52.66,69168.6154,71.0,0.57472,0.00042,6.91507]
[1712715475231,52.66,69168.6154,71.0,0.57472,0.00042,6.91507]
[1712715475267,52.66,69168.6154,71.0,0.57472,0.00042,6.91507]
[1712715480887,52.63,69157.6349,71.0,0.57012,0.00042,6.92879]
[1712715481561,52.63,69157.6349,71.0,0.57012,0.00042,6.92879]
[1712715481849,52.63,69157.6349,71.0,0.57012,0.00042,6.92879]
[1712715482443,52.63,69154.8753,71.0,0.56896,0.00042,6.93211]
[1712715483145,52.63,69147.8057,71.0,0.56597,0.00042,6.94036]
[1712715483617,52.62,69145.3315,71.0,0.56492,0.00042,6.94314]
[1712715484027,52.62,69145.3315,71.0,0.56492,0.00042,6.94314]
[1712715485922,52.61,69158.7128,71.0,0.5706,0.00042,6.92739]
[1712715489149,52.6,69154.4311,71.0,0.5688,0.00042,6.93253]
[1712715494984,52.58,69152.6978,71.0,0.5681,0.00042,6.9345]
[1712715500021,52.56,69163.0356,71.0,0.5725,0.00042,6.92178]
[1712715505056,52.54,69163.7054,71.0,0.57281,0.00042,6.92085]
[1712715510090,52.51,69158.8715,71.0,0.57079,0.00042,6.92681]
[1712715511019,52.51,69153.4423,71.0,0.56849,0.00042,6.93338]
[1712715511091,52.51,69153.4423,71.0,0.56849,0.00042,6.93338]
[1712715511193,52.51,69153.4423,71.0,0.56858,0.00042,6.92296]
[1712715511967,52.51,69153.4423,71.0,0.56858,0.00042,6.92296]
[1712715512081,52.51,69153.4423,71.0,0.56858,0.00042,6.92296]
[1712715512598,52.51,69150.4868,71.0,0.56733,0.00043,6.92643]
[1712715512697,52.51,69150.4868,71.0,0.56733,0.00043,6.92643]
[1712715514284,52.5,69151.0122,71.0,0.56757,0.00043,6.92579]
[1712715516565,52.48,69146.5733,71.0,0.56569,0.00043,6.93088]
[1712715519445,52.47,69141.3385,71.0,0.56348,0.00043,6.93671]
[1712715520687,52.47,69141.3385,71.0,0.56348,0.00043,6.93671]
[1712715521525,52.47,69139.9015,71.0,0.56287,0.00043,6.93827]
[1712715522974,52.47,69132.4981,71.0,0.55971,0.00043,6.94609]
[1712715524111,52.46,69129.9331,71.0,0.55862,0.00043,6.94869]
[1712715524121,52.46,69129.9331,71.0,0.55862,0.00043,6.94869]
[1712715527211,52.45,69120.3028,71.0,0.55451,0.00043,6.95801]
[1712715527265,52.45,69120.3028,71.0,0.55451,0.00043,6.95801]
[1712715527652,52.45,69120.3028,71.0,0.55451,0.00043,6.95801]
[1712715531901,52.44,69106.0585,71.0,0.54842,0.00043,6.97046]
[1712715532120,52.44,69106.0585,71.0,0.54842,0.00043,6.97046]
[1712715532417,52.44,69106.0585,71.0,0.54842,0.00043,6.97046]
[1712715532649,52.44,69106.0585,71.0,0.54842,0.00043,6.97046]
[1712715532869,52.44,69106.0585,71.0,0.54842,0.00043,6.97046]
[1712715535160,52.44,69100.029,71.0,0.54583,0.00043,6.97524]
[1712715535253,52.44,69100.029,71.0,0.54583,0.00043,6.97524]
[1712715540311,52.44,69097.3222,71.0,0.54467,0.00043,6.97729]
[1712715541840,52.43,69100.8172,71.0,0.54617,0.00043,6.97462]
[1712715541853,52.43,69100.8172,71.0,0.54617,0.00043,6.97462]
[1712715545151,52.43,69103.2807,71.0,0.54724,0.00043,6.97268]
[1712715545178,52.43,69103.2807,71.0,0.54724,0.00043,6.97268]
[1712715547434,52.43,69094.5346,71.0,0.54348,0.00043,6.97933]
[1712715547688,52.43,69094.5346,71.0,0.54348,0.00043,6.97933]
[1712715548562,52.43,69094.7691,71.0,0.54358,0.00043,6.97916]
[1712715548570,52.43,69094.7691,71.0,0.54358,0.00043,6.97916]
[1712715554407,52.42,69105.7917,71.0,0.54832,0.00043,6.97064]
[1712715554429,52.42,69105.7917,71.0,0.54832,0.00043,6.97064]
[1712715555591,52.41,69108.3278,71.0,0.54941,0.00043,6.96853]
[1712715561434,52.4,69101.6504,71.0,0.54656,0.00043,6.97392]
[1712715563281,52.39,69104.5092,71.0,0.54779,0.00043,6.97164]
[1712715564181,52.39,69106.0505,71.0,0.54845,0.00043,6.97038]
[1712715564210,52.39,69106.0505,71.0,0.54845,0.00043,6.97038]
[1712715564681,52.39,69106.0505,71.0,0.54845,0.00043,6.97038]
[1712715564997,52.39,69106.0505,71.0,0.54845,0.00043,6.97038]
[1712715565484,52.39,69106.0505,71.0,0.54845,0.00043,6.97038]
[1712715565487,52.39,69089.3637,71.0,0.54128,0.00043,6.98292]
[1712715565531,52.39,69089.3637,71.0,0.54128,0.00043,6.98292]
[1712715565919,52.39,69089.3637,71.0,0.54128,0.00043,6.98292]
[1712715566600,52.39,69087.3845,71.0,0.54043,0.00043,6.98426]
[1712715568596,52.38,69085.3456,71.0,0.53956,0.00043,6.9856]
[1712715568740,52.38,69085.3456,71.0,0.53956,0.00043,6.9856]
[1712715568853,52.38,69085.3456,71.0,0.53956,0.00043,6.9856]
[1712715569218,52.38,69085.3456,71.0,0.53956,0.00043,6.9856]
[1712715569221,52.38,69085.3456,71.0,0.53956,0.00043,6.9856]
[1712715569227,52.38,69085.3456,71.0,0.53956,0.00043,6.9856]
[1712715570211,52.38,69084.536,71.0,0.53921,0.00043,6.98612]
[1712715570248,52.38,69084.536,71.0,0.53921,0.00043,6.98612]
[1712715570443,52.38,69084.536,71.0,0.53921,0.00043,6.98612]
[1712715570579,52.38,69084.536,71.0,0.53921,0.00043,6.98612]
[1712715571232,52.38,69084.536,71.0,0.53921,0.00043,6.98612]
[1712715571245,52.38,69084.536,71.0,0.53921,0.00043,6.98612]
[1712715571452,52.38,69084.536,71.0,0.53921,0.00043,6.98612]
[1712715571508,52.38,69084.536,71.0,0.53921,0.00043,6.98612]
[1712715571535,52.37,69070.6298,71.0,0.53326,0.00043,6.98397]
[1712715572107,52.37,69070.6298,71.0,0.53326,0.00043,6.98397]
[1712715572209,52.37,69070.6298,71.0,0.53326,0.00043,6.98397]
[1712715572341,52.37,69070.6298,71.0,0.53326,0.00043,6.98397]
[1712715572400,52.37,69070.6298,71.0,0.53326,0.00043,6.98397]
[1712715573367,52.37,69067.3601,71.0,0.53185,0.00043,6.98566]
[1712715574440,52.36,69066.0652,71.0,0.53129,0.00043,6.98631]
[1712715574531,52.36,69066.0652,71.0,0.53129,0.00043,6.98631]
[1712715577670,52.36,69061.6198,71.0,0.52937,0.00043,6.98843]
[1712715577791,52.36,69061.6198,71.0,0.52937,0.00043,6.98843]
[1712715580465,52.36,69058.391,71.0,0.52798,0.00043,6.98986]
[1712715581270,52.36,69056.4598,71.0,0.52714,0.00043,6.99068]
[1712715581336,52.36,69056.4598,71.0,0.52714,0.00043,6.99068]
[1712715581440,52.36,69056.4598,71.0,0.52714,0.00043,6.99068]
[1712715586639,52.33,69049.5935,71.0,0.52418,0.00043,6.99334]
[1712715591674,52.31,69050.1315,71.0,0.52442,0.00043,6.99314]
[1712715592132,52.31,69050.1315,71.0,0.52442,0.00043,6.99314]
[1712715592148,52.31,69050.1315,71.0,0.52442,0.00043,6.99314]
[1712715592263,52.31,69050.1315,71.0,0.52442,0.00043,6.99314]
[1712715592488,52.31,69050.1315,71.0,0.52442,0.00043,6.99314]
[1712715592716,52.3,69053.4104,71.0,0.52584,0.00043,6.99189]
[1712715592768,52.3,69053.4104,71.0,0.52584,0.00043,6.99189]
[1712715592775,52.3,69053.4104,71.0,0.52584,0.00043,6.99189]
[1712715592844,52.3,69053.4104,71.0,0.52584,0.00043,6.99189]
[1712715593165,52.3,69053.4104,71.0,0.52584,0.00043,6.99189]
[1712715593453,52.3,69053.4104,71.0,0.52584,0.00043,6.99189]
[1712715598015,52.28,69047.1803,71.0,0.52315,0.00043,6.99417]
[1712715598761,52.28,69047.6002,71.0,0.52333,0.00043,6.99402]
[1712715602204,52.22,69033.8323,71.0,0.51737,0.00043,6.99797]
[1712715602227,52.22,69033.8323,71.0,0.51737,0.00043,6.99797]
[1712715603440,52.19,69031.4436,71.0,0.51634,0.00043,6.99849]
[1712715604280,52.19,69026.226,71.0,0.51407,0.00044,6.99948]
[1712715604375,52.19,69026.226,71.0,0.51407,0.00044,6.99948]
[1712715604401,52.19,69026.226,71.0,0.51407,0.00044,6.99948]
[1712715604415,52.19,69026.226,71.0,0.51407,0.00044,6.99948]
[1712715604484,52.19,69026.226,71.0,0.51407,0.00044,6.99948]
[1712715605374,52.19,69026.226,71.0,0.51407,0.00044,6.99948]
[1712715605771,52.13,69012.5814,71.0,0.50813,0.00044,7.001]
[1712715606724,52.07,69011.4469,71.0,0.50764,0.00044,7.00105]
[1712715607156,52.07,69011.4469,71.0,0.50764,0.00044,7.00105]
[1712715608061,52.07,69006.4471,71.0,0.50546,0.00044,7.00117]
[1712715609218,52.06,69007.7053,71.0,0.50601,0.00044,7.00116]
[1712715609448,52.06,69007.7053,71.0,0.50601,0.00044,7.00116]
[1712715609687,52.06,69007.7053,71.0,0.50601,0.00044,7.00116]
[1712715609713,52.06,69007.7053,71.0,0.50601,0.00044,7.00116]
[1712715609885,52.06,69009.0067,71.0,0.50657,0.00044,7.00114]
[1712715610305,52.06,69009.0067,71.0,0.50657,0.00044,7.00114]
[1712715610544,52.06,69009.0067,71.0,0.50657,0.00044,7.00114]
[1712715610922,52.06,69009.0067,71.0,0.50657,0.00044,7.00114]
[1712715611319,52.06,69009.0067,71.0,0.50657,0.00044,7.00114]
[1712715611653,52.06,69009.0067,71.0,0.50657,0.00044,7.00114]
[1712715611703,52.06,69009.0067,71.0,0.50657,0.00044,7.00114]
[1712715611813,52.05,69024.6165,71.0,0.51339,0.00044,6.99973]
[1712715612029,52.05,69024.6165,71.0,0.51339,0.00044,6.99973]
[1712715612789,52.05,69029.9253,71.0,0.5157,0.00044,6.99878]
[1712715613565,52.05,69029.9253,71.0,0.5157,0.00044,6.99878]
[1712715613826,52.04,69063.1781,71.0,0.5302,0.00044,6.9875]
[1712715615221,52.03,69067.3306,71.0,0.53201,0.00044,6.98544]
[1712715615280,52.03,69067.3306,71.0,0.53201,0.00044,6.98544]
[1712715616113,52.03,69068.7199,71.0,0.53261,0.00044,6.98472]
[1712715616465,52.03,69068.7199,71.0,0.53261,0.00044,6.98472]
[1712715616738,52.03,69068.7199,71.0,0.53261,0.00044,6.98472]
[1712715616746,52.03,69068.7199,71.0,0.53261,0.00044,6.98472]
[1712715616824,52.03,69068.7199,71.0,0.53261,0.00044,6.98472]
[1712715616832,52.03,69068.7199,71.0,0.53261,0.00044,6.98472]
[1712715617630,52.03,69072.7729,71.0,0.53438,0.00043,6.98252]
[1712715618198,52.03,69070.5185,71.0,0.5334,0.00043,6.98376]
[1712715618490,52.03,69070.5185,71.0,0.5334,0.00043,6.98376]
[1712715618768,52.03,69070.5185,71.0,0.5334,0.00043,6.98376]
[1712715619872,52.03,69084.2356,71.0,0.53936,0.00043,6.97558]
[1712715619911,52.03,69084.2356,71.0,0.53936,0.00043,6.97558]
[1712715620394,52.03,69084.2356,71.0,0.53936,0.00043,6.97558]
[1712715620411,52.03,69084.2356,71.0,0.53936,0.00043,6.97558]
[1712715623021,52.02,69099.7514,71.0,0.54609,0.00043,6.96444]
[1712715628932,52.01,69101.7581,71.0,0.54698,0.00043,6.96284]
[1712715630941,52.0,69102.3835,71.0,0.54725,0.00043,6.96233]
[1712715631082,52.0,69102.3835,71.0,0.54725,0.00043,6.96233]
[1712715633329,52.0,69103.3158,71.0,0.54772,0.00043,6.95119]
[1712715636431,51.99,69107.0895,71.0,0.54936,0.00043,6.94805]
[1712715636555,51.99,69107.0895,71.0,0.54936,0.00043,6.94805]
[1712715636728,51.99,69107.0895,71.0,0.54936,0.00043,6.94805]
[1712715636835,51.99,69107.0895,71.0,0.54936,0.00043,6.94805]
[1712715637997,51.99,69126.2913,71.0,0.55769,0.00043,6.93032]
[1712715643035,51.98,69134.9851,71.0,0.56145,0.00043,6.92129]
[1712715643655,51.98,69134.9851,71.0,0.56145,0.00043,6.92129]
[1712715643670,51.98,69134.9851,71.0,0.56145,0.00043,6.92129]
[1712715643987,51.98,69134.9851,71.0,0.56145,0.00043,6.92129]
[1712715643996,51.98,69134.9851,71.0,0.56145,0.00043,6.92129]
[1712715645092,51.98,69125.9736,71.0,0.55756,0.00043,6.93061]
[1712715645104,51.98,69125.9736,71.0,0.55756,0.00043,6.93061]
[1712715647064,51.97,69113.2911,71.0,0.55207,0.00043,6.94262]
[1712715647097,51.97,69113.2911,71.0,0.55207,0.00043,6.94262]
[1712715650207,51.96,69103.8726,71.0,0.54799,0.00043,6.95068]
[1712715651849,51.96,69107.203,71.0,0.54944,0.00043,6.9479]
[1712715654668,51.95,69102.6845,71.0,0.54748,0.00043,6.95163]
[1712715660155,51.93,69103.8144,71.0,0.54799,0.00043,6.95067]
[1712715660384,51.93,69103.8144,71.0,0.54799,0.00043,6.95067]
[1712715661005,51.93,69103.8144,71.0,0.54799,0.00043,6.95067]
[1712715662034,51.93,69104.5406,71.0,0.54831,0.00043,6.95007]
[1712715662169,51.93,69115.9562,71.0,0.55326,0.00043,6.94011]
[1712715663101,51.93,69115.9562,71.0,0.55326,0.00043,6.94011]
[1712715663404,51.92,69124.4954,71.0,0.55697,0.00043,6.93195]
[1712715664079,51.92,69124.4954,71.0,0.55697,0.00043,6.93195]
[1712715664170,51.92,69124.4954,71.0,0.55697,0.00043,6.93195]
[1712715667205,51.92,69112.6725,71.0,0.55185,0.00043,6.94306]
[1712715670212,51.91,69113.4658,71.0,0.5522,0.00043,6.94234]
[1712715672505,51.91,69103.7946,71.0,0.548,0.00043,6.95064]
[1712715674907,51.9,69092.3352,71.0,0.54302,0.00044,6.95949]
[1712715677331,51.9,69105.0135,71.0,0.54854,0.00043,6.94962]
[1712715683317,51.89,69115.9723,71.0,0.55331,0.00043,6.94001]
[1712715684317,51.89,69115.9723,71.0,0.55331,0.00043,6.94001]
[1712715684495,51.89,69116.4068,71.0,0.5535,0.00043,6.9396]
[1712715687348,51.88,69100.404,71.0,0.54655,0.00044,6.95333]
[1712715688488,51.88,69096.6844,71.0,0.54493,0.00044,6.95622]
[1712715693973,51.87,69100.179,71.0,0.54652,0.00044,6.9431]
[1712715697038,51.86,69099.1073,71.0,0.54606,0.00044,6.94393]
[1712715697046,51.86,69099.1073,71.0,0.54606,0.00044,6.94393]
[1712715702434,51.84,69092.2709,71.0,0.54309,0.00044,6.94907]
[1712715707493,51.82,69089.2817,71.0,0.5418,0.00044,6.95119]
[1712715712530,51.81,69086.9829,71.0,0.5408,0.00044,6.95276]
[1712715717479,51.8,69091.5728,71.0,0.54282,0.00044,6.94952]
[1712715718688,51.8,69096.923,71.0,0.54516,0.00044,6.94553]
[1712715719506,51.8,69096.923,71.0,0.54516,0.00044,6.94553]
[1712715722804,51.79,69097.4175,71.0,0.54537,0.00044,6.94515]
[1712715722831,51.79,69097.4175,71.0,0.54537,0.00044,6.94515]
[1712715723332,51.79,69097.4175,71.0,0.54537,0.00044,6.94515]
[1712715723377,51.79,69097.4175,71.0,0.54537,0.00044,6.94515]
[1712715723417,51.79,69097.4175,71.0,0.54537,0.00044,6.94515]
[1712715725474,51.79,69081.2811,71.0,0.53832,0.00044,6.95651]
[1712715729071,51.78,69086.0986,71.0,0.54044,0.00044,6.95333]
[1712715734239,51.77,69094.6484,71.0,0.54418,0.00044,6.94722]
[1712715734982,51.77,69097.4649,71.0,0.54541,0.00044,6.94507]
[1712715735073,51.77,69097.4649,71.0,0.54541,0.00044,6.94507]
[1712715736698,51.77,69113.878,71.0,0.55258,0.00044,6.93126]
[1712715738105,51.76,69116.0478,71.0,0.55353,0.00044,6.92926]
[1712715738143,51.76,69116.0478,71.0,0.55353,0.00044,6.92926]
[1712715738300,51.76,69116.0478,71.0,0.55353,0.00044,6.92926]
[1712715741732,51.76,69135.6943,71.0,0.56207,0.00043,6.90944]
[1712715741841,51.76,69135.6943,71.0,0.56207,0.00043,6.90944]
[1712715747776,51.77,69142.7635,71.0,0.56514,0.00043,6.90155]
[1712715747815,51.77,69142.7635,71.0,0.56514,0.00043,6.90155]
[1712715748356,51.77,69142.7635,71.0,0.56514,0.00043,6.90155]
[1712715749130,51.77,69149.1669,71.0,0.56791,0.00043,6.89404]
[1712715749652,51.77,69149.1669,71.0,0.56791,0.00043,6.89404]
[1712715750398,51.77,69154.2377,71.0,0.5701,0.00043,6.88786]
[1712715751978,51.77,69157.7835,71.0,0.57173,0.00043,6.87293]
[1712715753367,51.78,69157.6796,71.0,0.57168,0.00043,6.87307]
[1712715754499,51.78,69159.8356,71.0,0.57261,0.00043,6.87032]
[1712715754629,51.78,69159.8356,71.0,0.57261,0.00043,6.87032]
[1712715759859,51.78,69163.921,71.0,0.57437,0.00043,6.86501]
[1712715764894,51.79,69166.0919,71.0,0.57531,0.00043,6.86214]
[1712715766601,51.79,69165.7348,71.0,0.57515,0.00043,6.86262]
[1712715769305,51.79,69157.6924,71.0,0.57167,0.00043,6.87309]
[1712715774964,51.78,69165.2339,71.0,0.57494,0.00043,6.86327]
[1712715779999,51.78,69162.9759,71.0,0.57397,0.00043,6.86624]
[1712715783700,51.78,69163.754,71.0,0.57431,0.00043,6.86521]
[1712715786856,51.78,69158.0016,71.0,0.57182,0.00043,6.87266]
[1712715787031,51.78,69158.0016,71.0,0.57182,0.00043,6.87266]
[1712715793971,51.77,69151.2622,71.0,0.56891,0.00043,6.88103]
[1712715796973,51.77,69151.0022,71.0,0.5688,0.00043,6.88134]
[1712715800501,51.77,69156.5656,71.0,0.57121,0.00043,6.87444]
[1712715805988,51.76,69164.1596,71.0,0.5745,0.00043,6.86461]
[1712715811219,51.76,69167.803,71.0,0.57619,0.00043,6.84918]
[1712715816253,51.76,69169.3689,71.0,0.57686,0.00043,6.84705]
[1712715821288,51.76,69170.2229,71.0,0.57723,0.00043,6.84588]
[1712715826325,51.76,69166.7946,71.0,0.57575,0.00043,6.85054]
[1712715831360,51.76,69166.5045,71.0,0.57563,0.00043,6.85093]
[1712715832815,51.76,69166.1864,71.0,0.57549,0.00043,6.85135]
[1712715832993,51.76,69166.1864,71.0,0.57549,0.00043,6.85135]
[1712715833275,51.76,69166.1864,71.0,0.57549,0.00043,6.85135]
[1712715833381,51.76,69163.6482,71.0,0.57439,0.00043,6.85473]
[1712715833762,51.76,69163.6482,71.0,0.57439,0.00043,6.85473]
[1712715835389,51.75,69147.1276,71.0,0.56723,0.00043,6.87543]
[1712715836396,51.75,69116.4294,71.0,0.55385,0.00044,6.908]
[1712715839427,51.74,69111.3505,71.0,0.55163,0.00044,6.91263]
[1712715841420,51.74,69115.1845,71.0,0.55331,0.00044,6.90915]
[1712715845592,51.74,69115.2219,71.0,0.55334,0.00044,6.90909]
[1712715846304,51.74,69115.2219,71.0,0.55334,0.00044,6.90909]
[1712715847575,51.73,69116.7225,71.0,0.554,0.00044,6.90769]
[1712715848845,51.73,69116.3533,71.0,0.55384,0.00044,6.90803]
[1712715849848,51.73,69119.8458,71.0,0.55537,0.00044,6.90471]
[1712715852422,51.72,69132.9229,71.0,0.56108,0.00044,6.89139]
[1712715852988,51.72,69139.7334,71.0,0.56405,0.00044,6.8839]
[1712715853664,51.72,69141.8598,71.0,0.56497,0.00044,6.88148]
[1712715855150,51.72,69142.3766,71.0,0.5652,0.00044,6.88089]
[1712715855665,51.72,69148.5428,71.0,0.56788,0.00043,6.87365]
[1712715856590,51.72,69149.8736,71.0,0.56846,0.00043,6.87204]
[1712715859778,51.72,69164.1112,71.0,0.57464,0.00043,6.85396]
[1712715861116,51.72,69164.87,71.0,0.57497,0.00043,6.85295]
[1712715861248,51.72,69164.87,71.0,0.57497,0.00043,6.85295]
[1712715861341,51.72,69164.87,71.0,0.57497,0.00043,6.85295]
[1712715861383,51.72,69164.87,71.0,0.57497,0.00043,6.85295]
[1712715864434,51.72,69159.1412,71.0,0.57248,0.00043,6.86047]
[1712715867290,51.72,69154.2987,71.0,0.57038,0.00043,6.8666]
[1712715867987,51.72,69153.3545,71.0,0.56997,0.00043,6.86777]
[1712715873659,51.72,69154.7729,71.0,0.57069,0.00043,6.85547]
[1712715873673,51.72,69154.7729,71.0,0.57069,0.00043,6.85547]
[1712715878578,51.72,69159.0385,71.0,0.57254,0.00043,6.85005]
[1712715883729,51.72,69154.07,71.0,0.57038,0.00043,6.85634]
[1712715888765,51.72,69149.4104,71.0,0.56836,0.00044,6.86206]
[1712715888993,51.72,69149.4104,71.0,0.56836,0.00044,6.86206]
[1712715891519,51.72,69145.7232,71.0,0.56675,0.00044,6.86646]
[1712715891729,51.72,69145.7232,71.0,0.56675,0.00044,6.86646]
[1712715892017,51.72,69145.7232,71.0,0.56675,0.00044,6.86646]
[1712715893963,51.71,69137.3796,71.0,0.56312,0.00044,6.87601]
[1712715899841,51.7,69134.8407,71.0,0.56202,0.00044,6.87877]
[1712715903458,51.7,69134.4874,71.0,0.56187,0.00044,6.87915]
[1712715904876,51.7,69147.9416,71.0,0.56774,0.00044,6.86377]
[1712715905458,51.7,69147.9416,71.0,0.56774,0.00044,6.86377]
[1712715905533,51.7,69147.9416,71.0,0.56774,0.00044,6.86377]
[1712715906547,51.7,69152.1814,71.0,0.56959,0.00044,6.85861]
[1712715908228,51.7,69159.9137,71.0,0.57295,0.00043,6.84884]
[1712715908377,51.7,69159.9137,71.0,0.57295,0.00043,6.84884]
[1712715908573,51.7,69159.9137,71.0,0.57295,0.00043,6.84884]
[1712715910918,51.7,69173.8428,71.0,0.57899,0.00043,6.82999]
[1712715915954,51.69,69174.5432,71.0,0.5793,0.00043,6.82897]
[1712715918803,51.69,69175.9709,71.0,0.57993,0.00043,6.82693]
[1712715918998,51.69,69175.5653,71.0,0.57975,0.00043,6.8275]
[1712715920988,51.69,69195.0544,71.0,0.58817,0.00043,6.79823]
[1712715921026,51.69,69195.0544,71.0,0.58817,0.00043,6.79823]
[1712715922139,51.69,69193.1096,71.0,0.58734,0.00043,6.80128]
[1712715922193,51.69,69193.1096,71.0,0.58734,0.00043,6.80128]
[1712715922221,51.69,69193.1096,71.0,0.58734,0.00043,6.80128]
[1712715924851,51.69,69195.7315,71.0,0.58846,0.00043,6.79716]
[1712715924952,51.69,69195.7315,71.0,0.58846,0.00043,6.79716]
[1712715925236,51.69,69194.4619,71.0,0.58792,0.00043,6.79917]
[1712715925481,51.69,69194.4619,71.0,0.58792,0.00043,6.79917]
[1712715926001,51.69,69194.4619,71.0,0.58792,0.00043,6.79917]
[1712715931058,51.69,69194.3768,71.0,0.588,0.00043,6.78868]
[1712715936093,51.69,69192.6718,71.0,0.58726,0.00043,6.79137]
[1712715938108,51.69,69203.8138,71.0,0.59206,0.00043,6.77347]
[1712715943143,51.69,69204.1287,71.0,0.5922,0.00043,6.77296]
[1712715948050,51.7,69204.2346,71.0,0.59224,0.00043,6.7728]
[1712715950192,51.7,69188.2744,71.0,0.58535,0.00043,6.7982]
[1712715954095,51.7,69187.209,71.0,0.58489,0.00043,6.79982]
[1712715954889,51.7,69187.0279,71.0,0.58481,0.00043,6.80009]
[1712715955355,51.7,69185.8258,71.0,0.58429,0.00043,6.80191]
[1712715955916,51.7,69185.8258,71.0,0.58429,0.00043,6.80191]
[1712715961269,51.69,69171.3034,71.0,0.57801,0.00043,6.82292]
[1712715963410,51.69,69172.1839,71.0,0.5784,0.00043,6.82169]
[1712715965298,51.68,69151.7653,71.0,0.56952,0.00044,6.84854]
[1712715968675,51.68,69150.9269,71.0,0.56916,0.00044,6.84954]
[1712715969061,51.68,69150.9269,71.0,0.56916,0.00044,6.84954]
[1712715969589,51.68,69151.7985,71.0,0.56954,0.00044,6.84846]
[1712715972095,51.67,69142.5647,71.0,0.56551,0.00044,6.85949]
[1712715972141,51.67,69142.5647,71.0,0.56551,0.00044,6.85949]
[1712715977383,51.67,69142.6596,71.0,0.56556,0.00044,6.85937]
[1712715982416,51.67,69137.7672,71.0,0.56342,0.00044,6.86494]
[1712715982727,51.67,69137.7672,71.0,0.56342,0.00044,6.86494]
[1712715984252,51.67,69144.8926,71.0,0.56654,0.00044,6.85676]
[1712715984546,51.67,69154.9303,71.0,0.57091,0.00044,6.84454]
[1712715984852,51.67,69154.9303,71.0,0.57091,0.00044,6.84454]
[1712715984892,51.67,69154.9303,71.0,0.57091,0.00044,6.84454]
[1712715985925,51.67,69157.8162,71.0,0.57217,0.00044,6.84087]
[1712715986489,51.67,69165.0853,71.0,0.57534,0.00043,6.83133]
[1712715987076,51.67,69165.0853,71.0,0.57534,0.00043,6.83133]
[1712715988872,51.67,69171.4517,71.0,0.5781,0.00043,6.82263]
[1712715988963,51.67,69171.4517,71.0,0.5781,0.00043,6.82263]
[1712715991478,51.67,69188.2507,71.0,0.5855,0.00043,6.78747]
[1712715996515,51.68,69191.0388,71.0,0.58669,0.00043,6.78323]
[1712715996753,51.68,69191.0388,71.0,0.58669,0.00043,6.78323]
[1712715998473,51.69,69187.3551,71.0,0.58509,0.00043,6.7889]
[1712716003564,51.7,69194.7854,71.0,0.58829,0.00043,6.77743]
[1712716004448,51.7,69194.7854,71.0,0.58829,0.00043,6.77743]
[1712716005252,51.7,69191.3614,71.0,0.58681,0.00043,6.78281]
[1712716005396,51.7,69191.3614,71.0,0.58681,0.00043,6.78281]
[1712716005635,51.7,69191.2183,71.0,0.58674,0.00043,6.78305]
[1712716006117,51.7,69191.2183,71.0,0.58674,0.00043,6.78305]
[1712716007591,51.7,69171.0603,71.0,0.578,0.00043,6.81273]
[1712716010826,51.7,69170.3562,71.0,0.57769,0.00043,6.81372]
[1712716013146,51.7,69167.8614,71.0,0.5766,0.00043,6.81715]
[1712716018668,51.7,69163.236,71.0,0.57459,0.00044,6.82337]
[1712716022544,51.7,69158.0777,71.0,0.57235,0.00044,6.8301]
[1712716024885,51.7,69151.1994,71.0,0.56935,0.00044,6.83874]
[1712716025680,51.7,69151.1994,71.0,0.56935,0.00044,6.83874]
[1712716027414,51.7,69148.0142,71.0,0.56796,0.00044,6.84261]
[1712716027476,51.7,69148.0142,71.0,0.56796,0.00044,6.84261]
[1712716027572,51.7,69148.0142,71.0,0.56796,0.00044,6.84261]
[1712716027733,51.7,69133.3881,71.0,0.56156,0.00044,6.85931]
[1712716029265,51.69,69134.2448,71.0,0.56194,0.00044,6.85837]
[1712716029345,51.69,69134.2448,71.0,0.56194,0.00044,6.85837]
[1712716029779,51.69,69126.3915,71.0,0.5585,0.00044,6.86667]
[1712716030922,51.69,69125.7641,71.0,0.55822,0.00044,6.8673]
[1712716030958,51.69,69125.7641,71.0,0.55822,0.00044,6.8673]
[1712716032434,51.69,69113.9616,71.0,0.55304,0.00044,6.87875]
[1712716032889,51.69,69113.9616,71.0,0.55304,0.00044,6.87875]
[1712716033265,51.69,69113.9616,71.0,0.55304,0.00044,6.87875]
[1712716034739,51.69,69110.3173,71.0,0.55144,0.00044,6.88205]
[1712716034745,51.69,69110.3173,71.0,0.55144,0.00044,6.88205]
[1712716034791,51.69,69116.9964,71.0,0.55437,0.00044,6.87591]
[1712716034905,51.69,69116.9964,71.0,0.55437,0.00044,6.87591]
[1712716035052,51.69,69116.9964,71.0,0.55437,0.00044,6.87591]
[1712716035160,51.69,69116.9964,71.0,0.55437,0.00044,6.87591]
[1712716035165,51.69,69116.9964,71.0,0.55437,0.00044,6.87591]
[1712716035332,51.69,69116.9964,71.0,0.55437,0.00044,6.87591]
[1712716035771,51.69,69123.2638,71.0,0.55713,0.00044,6.86982]
[1712716036025,51.69,69123.2638,71.0,0.55713,0.00044,6.86982]
[1712716037937,51.69,69120.2247,71.0,0.55579,0.00044,6.87282]
[1712716041160,51.69,69103.8613,71.0,0.54859,0.00044,6.88762]
[1712716042580,51.69,69104.6555,71.0,0.54894,0.00044,6.88695]
[1712716043967,51.69,69110.152,71.0,0.55136,0.00044,6.88219]
[1712716044715,51.69,69110.152,71.0,0.55136,0.00044,6.88219]
[1712716049911,51.69,69115.6105,71.0,0.55376,0.00044,6.87723]
[1712716051349,51.69,69115.0572,71.0,0.55352,0.00044,6.87774]
[1712716052817,51.69,69113.1477,71.0,0.55275,0.00044,6.869]
[1712716054227,51.69,69103.8746,71.0,0.54866,0.00044,6.87712]
[1712716059980,51.69,69101.6693,71.0,0.54769,0.00044,6.87894]
[1712716062853,51.69,69100.0355,71.0,0.54697,0.00044,6.88027]
[1712716062862,51.69,69100.0355,71.0,0.54697,0.00044,6.88027]
[1712716066771,51.68,69093.3824,71.0,0.54404,0.00044,6.88543]
[1712716066854,51.68,69093.3824,71.0,0.54404,0.00044,6.88543]
[1712716067571,51.68,69092.7587,71.0,0.54376,0.00044,6.88589]
[1712716067592,51.68,69092.7587,71.0,0.54376,0.00044,6.88589]
[1712716067622,51.68,69092.7587,71.0,0.54376,0.00044,6.88589]
[1712716068121,51.68,69092.7587,71.0,0.54376,0.00044,6.88589]
[1712716068341,51.68,69092.7587,71.0,0.54376,0.00044,6.88589]
[1712716068516,51.68,69083.7558,71.0,0.53979,0.00044,6.89224]
[1712716068525,51.68,69083.7558,71.0,0.53979,0.00044,6.89224]
[1712716074079,51.67,69080.0275,71.0,0.53814,0.00044,6.89466]
[1712716074728,51.67,69080.0275,71.0,0.53814,0.00044,6.89466]
[1712716074808,51.67,69080.0275,71.0,0.53814,0.00044,6.89466]
[1712716078506,51.66,69079.654,71.0,0.53799,0.00044,6.89488]
[1712716078514,51.66,69079.654,71.0,0.53799,0.00044,6.89488]
[1712716078588,51.66,69079.654,71.0,0.53799,0.00044,6.89488]
[1712716081617,51.65,69072.6645,71.0,0.53489,0.00044,6.8991]
[1712716081841,51.65,69072.6645,71.0,0.53489,0.00044,6.8991]
[1712716082508,51.64,69070.3327,71.0,0.53386,0.00044,6.90041]
[1712716083048,51.64,69070.3327,71.0,0.53386,0.00044,6.90041]
[1712716083138,51.64,69070.3327,71.0,0.53386,0.00044,6.90041]
[1712716083415,51.64,69066.9018,71.0,0.53234,0.00044,6.90225]
[1712716083925,51.64,69066.9018,71.0,0.53234,0.00044,6.90225]
[1712716085158,51.64,69046.4363,71.0,0.52326,0.00044,6.91121]
[1712716085278,51.64,69046.4363,71.0,0.52326,0.00044,6.91121]
[1712716085382,51.64,69046.4363,71.0,0.52326,0.00044,6.91121]
[1712716085557,51.64,69046.4363,71.0,0.52326,0.00044,6.91121]
[1712716085883,51.64,69046.4363,71.0,0.52326,0.00044,6.91121]
[1712716087432,51.64,69042.685,71.0,0.52159,0.00044,6.91246]
[1712716088158,51.64,69042.685,71.0,0.52159,0.00044,6.91246]
[1712716089362,51.64,69043.1929,71.0,0.52181,0.00044,6.9123]
[1712716092638,51.64,69039.7993,71.0,0.5203,0.00044,6.91334]
[1712716093404,51.64,69041.5232,71.0,0.52107,0.00044,6.91282]
[1712716093531,51.64,69041.5232,71.0,0.52107,0.00044,6.91282]
[1712716093543,51.64,69041.5232,71.0,0.52107,0.00044,6.91282]
[1712716093661,51.64,69041.5232,71.0,0.52107,0.00044,6.91282]
[1712716094663,51.64,69034.3503,71.0,0.51788,0.00044,6.91481]
[1712716094673,51.64,69034.3503,71.0,0.51788,0.00044,6.91481]
[1712716094702,51.64,69034.3503,71.0,0.51788,0.00044,6.91481]
[1712716095517,51.64,69026.6636,71.0,0.51446,0.00045,6.91644]
[1712716095526,51.64,69026.6636,71.0,0.51446,0.00045,6.91644]
[1712716095632,51.64,69026.6636,71.0,0.51446,0.00045,6.91644]
[1712716095744,51.64,69026.6636,71.0,0.51446,0.00045,6.91644]
[1712716096048,51.64,69026.6636,71.0,0.51446,0.00045,6.91644]
[1712716097775,51.52,69018.7282,71.0,0.51094,0.00045,6.91759]
[1712716097798,51.52,69018.7282,71.0,0.51094,0.00045,6.91759]
[1712716098696,51.46,69020.8001,71.0,0.51188,0.00045,6.91734]
[1712716100273,51.45,69023.3153,71.0,0.513,0.00045,6.91698]
[1712716100727,51.45,69023.3153,71.0,0.513,0.00045,6.91698]
[1712716101751,51.45,69027.7468,71.0,0.51498,0.00045,6.91622]
[1712716105619,51.43,69028.4818,71.0,0.51531,0.00045,6.91608]
[1712716106063,51.43,69028.4818,71.0,0.51531,0.00045,6.91608]
[1712716108735,51.43,69022.082,71.0,0.51245,0.00045,6.91716]
[1712716108736,51.43,69022.082,71.0,0.51245,0.00045,6.91716]
[1712716108766,51.43,69022.082,71.0,0.51245,0.00045,6.91716]
[1712716109296,51.43,69022.082,71.0,0.51245,0.00045,6.91716]
[1712716110257,51.37,69021.3726,71.0,0.51214,0.00045,6.91725]
[1712716110271,51.37,69021.3726,71.0,0.51214,0.00045,6.91725]
[1712716110464,51.31,69014.5073,71.0,0.50908,0.00045,6.91798]
[1712716111463,51.31,69014.8289,71.0,0.50923,0.00045,6.90753]
[1712716111470,51.31,69014.8289,71.0,0.50923,0.00045,6.90753]
[1712716112686,51.31,69015.6556,71.0,0.5096,0.00045,6.90746]
[1712716113606,51.31,69015.2251,71.0,0.5094,0.00045,6.9075]
[1712716115568,51.31,69014.7456,71.0,0.50919,0.00045,6.90753]
[1712716115580,51.31,69014.7456,71.0,0.50919,0.00045,6.90753]
[1712716116105,51.31,69014.7456,71.0,0.50919,0.00045,6.90753]
[1712716116114,51.31,69014.7456,71.0,0.50919,0.00045,6.90753]
[1712716119880,51.3,69013.6375,71.0,0.50869,0.00045,6.90762]
[1712716121791,51.29,69014.7273,71.0,0.50918,0.00045,6.90754]
[1712716124393,51.29,69015.2398,71.0,0.50941,0.00045,6.90749]
[1712716125446,51.29,69015.9654,71.0,0.50974,0.00045,6.90743]
[1712716125674,51.29,69015.9654,71.0,0.50974,0.00045,6.90743]
[1712716128488,51.29,69018.8328,71.0,0.51102,0.00045,6.90714]
[1712716131319,51.28,69022.6749,71.0,0.51275,0.00045,6.90663]
[1712716132844,51.27,69022.9776,71.0,0.51289,0.00045,6.90658]
[1712716133278,51.27,69022.9776,71.0,0.51289,0.00045,6.90658]
[1712716134396,51.26,69022.0636,71.0,0.51248,0.00045,6.90672]
[1712716138236,51.26,69033.8931,71.0,0.51779,0.00045,6.90441]
[1712716141443,51.26,69031.2691,71.0,0.51661,0.00045,6.90503]
[1712716145439,51.26,69028.016,71.0,0.51515,0.00045,6.90571]
[1712716145442,51.26,69028.016,71.0,0.51515,0.00045,6.90571]
[1712716146320,51.26,69029.68,71.0,0.5159,0.00045,6.90537]
[1712716148226,51.26,69033.8469,71.0,0.51777,0.00045,6.90442]
[1712716149466,51.26,69033.2073,71.0,0.51748,0.00045,6.90458]
[1712716151791,51.26,69035.7046,71.0,0.5186,0.00045,6.90395]
[1712716157660,51.27,69036.729,71.0,0.51906,0.00045,6.90368]
[1712716161744,51.27,69040.1624,71.0,0.5206,0.00045,6.9027]
[1712716167730,51.28,69042.1423,71.0,0.52148,0.00045,6.90208]
[1712716167963,51.28,69042.1423,71.0,0.52148,0.00045,6.90208]
[1712716169012,51.28,69041.9047,71.0,0.52138,0.00045,6.90216]
[1712716169647,51.28,69041.9047,71.0,0.52138,0.00045,6.90216]
[1712716170648,51.28,69046.9814,71.0,0.52365,0.00045,6.90044]
[1712716171119,51.28,69046.9814,71.0,0.52365,0.00045,6.90044]
[1712716172433,51.28,69050.4285,71.0,0.52523,0.00045,6.88868]
[1712716173177,51.28,69053.951,71.0,0.52681,0.00045,6.88725]
[1712716173398,51.28,69053.951,71.0,0.52681,0.00045,6.88725]
[1712716173954,51.28,69055.5283,71.0,0.52752,0.00045,6.88657]
[1712716179814,51.27,69067.5896,71.0,0.53293,0.00045,6.88067]
[1712716184850,51.26,69071.3861,71.0,0.53463,0.00045,6.87855]
[1712716189884,51.25,69071.2522,71.0,0.53458,0.00045,6.87862]
[1712716190033,51.25,69071.2522,71.0,0.53458,0.00045,6.87862]
[1712716190066,51.25,69071.2522,71.0,0.53458,0.00045,6.87862]
[1712716190302,51.25,69071.2522,71.0,0.53458,0.00045,6.87862]
[1712716193298,51.24,69059.6295,71.0,0.52937,0.00045,6.88469]
[1712716195388,51.24,69060.9003,71.0,0.52995,0.00045,6.88408]
[1712716200095,51.23,69060.5552,71.0,0.5298,0.00045,6.88424]
[1712716201087,51.22,69060.3945,71.0,0.52973,0.00045,6.88431]
[1712716201090,51.22,69060.3945,71.0,0.52973,0.00045,6.88431]
[1712716204325,51.21,69056.1388,71.0,0.52782,0.00045,6.88627]
[1712716207886,51.2,69045.9824,71.0,0.52326,0.00045,6.89031]
[1712716211036,51.19,69059.2539,71.0,0.52923,0.00045,6.88484]
[1712716212427,51.19,69059.2539,71.0,0.52923,0.00045,6.88484]
[1712716212429,51.19,69059.2539,71.0,0.52923,0.00045,6.88484]
[1712716212440,51.19,69059.7292,71.0,0.52944,0.00045,6.88461]
[1712716213623,51.19,69063.3285,71.0,0.53106,0.00045,6.88284]
[1712716214086,51.19,69063.3285,71.0,0.53106,0.00045,6.88284]
[1712716214836,51.19,69063.3285,71.0,0.53106,0.00045,6.88284]
[1712716214983,51.19,69063.3285,71.0,0.53106,0.00045,6.88284]
[1712716215516,51.18,69063.6856,71.0,0.53122,0.00045,6.88266]
[1712716215522,51.18,69063.6856,71.0,0.53122,0.00045,6.88266]
[1712716217343,51.18,69053.5407,71.0,0.52667,0.00045,6.88737]
[1712716221534,51.19,69050.4843,71.0,0.52529,0.00045,6.88862]
[1712716221783,51.19,69050.4843,71.0,0.52529,0.00045,6.88862]
[1712716223866,51.18,69059.4012,71.0,0.5293,0.00045,6.88476]
[1712716224937,51.18,69060.2543,71.0,0.52969,0.00045,6.88435]
[1712716225046,51.18,69060.2543,71.0,0.52969,0.00045,6.88435]
[1712716225077,51.18,69060.2543,71.0,0.52969,0.00045,6.88435]
[1712716225093,51.18,69060.2543,71.0,0.52969,0.00045,6.88435]
[1712716225148,51.18,69060.2543,71.0,0.52969,0.00045,6.88435]
[1712716225927,51.18,69060.2543,71.0,0.52969,0.00045,6.88435]
[1712716226173,51.17,69065.8214,71.0,0.53219,0.00045,6.88154]
[1712716226197,51.17,69065.8214,71.0,0.53219,0.00045,6.88154]
[1712716227107,51.17,69065.8214,71.0,0.53219,0.00045,6.88154]
[1712716228744,51.17,69054.9757,71.0,0.52732,0.00045,6.88675]
[1712716230507,51.17,69048.9295,71.0,0.5246,0.00045,6.88921]
[1712716231303,51.17,69048.9295,71.0,0.52463,0.00045,6.87874]
[1712716231470,51.17,69048.9295,71.0,0.52463,0.00045,6.87874]
[1712716232109,51.17,69048.9295,71.0,0.52463,0.00045,6.87874]
[1712716232642,51.17,69036.6422,71.0,0.51909,0.00045,6.88276]
[1712716232699,51.17,69036.6422,71.0,0.51909,0.00045,6.88276]
[1712716232762,51.17,69036.6422,71.0,0.51909,0.00045,6.88276]
[1712716232816,51.17,69036.6422,71.0,0.51909,0.00045,6.88276]
[1712716233019,51.17,69036.6422,71.0,0.51909,0.00045,6.88276]
[1712716233136,51.17,69036.6422,71.0,0.51909,0.00045,6.88276]
[1712716233475,51.16,69031.2545,71.0,0.51666,0.00045,6.8841]
[1712716238875,51.13,69025.7952,71.0,0.51421,0.00045,6.8852]
[1712716241422,51.11,69026.4259,71.0,0.51449,0.00045,6.88508]
[1712716242098,51.11,69026.4259,71.0,0.51449,0.00045,6.88508]
[1712716242186,51.11,69026.4259,71.0,0.51449,0.00045,6.88508]
[1712716242224,51.11,69026.4259,71.0,0.51449,0.00045,6.88508]
[1712716242286,51.11,69024.5555,71.0,0.51365,0.00045,6.88541]
[1712716245065,51.1,69022.5364,71.0,0.51274,0.00045,6.88573]
[1712716245436,51.09,69021.9863,71.0,0.51249,0.00045,6.88581]
[1712716251317,51.06,69023.5768,71.0,0.51321,0.00045,6.88556]
[1712716251510,51.06,69023.5768,71.0,0.51321,0.00045,6.88556]
[1712716251529,51.06,69023.5768,71.0,0.51321,0.00045,6.88556]
[1712716257359,51.03,69028.5624,71.0,0.51548,0.00045,6.88466]
[1712716258153,51.03,69028.5624,71.0,0.51548,0.00045,6.88466]
[1712716258243,51.03,69028.5624,71.0,0.51548,0.00045,6.88466]
[1712716261404,51.01,69025.7059,71.0,0.51419,0.00045,6.8852]
[1712716261415,51.01,69025.7059,71.0,0.51419,0.00045,6.8852]
[1712716263397,51.0,69024.7206,71.0,0.51374,0.00045,6.88537]
[1712716264562,51.0,69017.1328,71.0,0.51031,0.00045,6.8864]
[1712716265351,51.0,69017.1328,71.0,0.51031,0.00045,6.8864]
[1712716268947,50.98,69014.7271,71.0,0.50922,0.00045,6.88662]
[1712716269117,50.98,69014.7271,71.0,0.50922,0.00045,6.88662]
[1712716269439,50.98,69014.58,71.0,0.50915,0.00045,6.88663]
[1712716270448,50.98,69014.58,71.0,0.50915,0.00045,6.88663]
[1712716270478,50.97,69013.0316,71.0,0.50845,0.00045,6.88674]
[1712716272281,50.97,69012.0412,71.0,0.508,0.00045,6.88681]
[1712716272688,50.97,69013.3313,71.0,0.50859,0.00045,6.88672]
[1712716273168,50.97,69013.3313,71.0,0.50859,0.00045,6.88672]
[1712716273497,50.97,69015.1373,71.0,0.50941,0.00045,6.88659]
[1712716273687,50.97,69015.1373,71.0,0.50941,0.00045,6.88659]
[1712716273897,50.97,69015.1373,71.0,0.50941,0.00045,6.88659]
[1712716274913,50.97,69017.3092,71.0,0.51039,0.00045,6.88638]
[1712716274989,50.97,69017.3092,71.0,0.51039,0.00045,6.88638]
[1712716275475,50.97,69017.3092,71.0,0.51039,0.00045,6.88638]
[1712716276282,50.97,69017.3092,71.0,0.51039,0.00045,6.88638]
[1712716276492,50.96,69038.0244,71.0,0.51977,0.00045,6.88232]
[1712716279889,50.97,69044.8887,71.0,0.52288,0.00045,6.88014]
[1712716280410,50.97,69044.8887,71.0,0.52288,0.00045,6.88014]
[1712716280645,50.97,69046.8172,71.0,0.52375,0.00045,6.87945]
[1712716280668,50.97,69046.8172,71.0,0.52375,0.00045,6.87945]
[1712716280699,50.97,69046.8172,71.0,0.52375,0.00045,6.87945]
[1712716280873,50.97,69046.8172,71.0,0.52375,0.00045,6.87945]
[1712716281437,50.97,69046.4204,71.0,0.52357,0.00045,6.87959]
[1712716282381,50.97,69046.4204,71.0,0.52357,0.00045,6.87959]
[1712716283500,50.97,69039.0197,71.0,0.52022,0.00045,6.88203]
[1712716284212,50.98,69033.4404,71.0,0.51769,0.00045,6.88355]
[1712716284630,50.98,69039.0781,71.0,0.52025,0.00045,6.88201]
[1712716285401,50.98,69039.0781,71.0,0.52025,0.00045,6.88201]
[1712716286039,50.98,69037.7762,71.0,0.51966,0.00045,6.88239]
[1712716286777,50.98,69039.4811,71.0,0.52043,0.00045,6.88189]
[1712716287370,50.98,69039.4811,71.0,0.52043,0.00045,6.88189]
[1712716288704,50.98,69035.2854,71.0,0.51853,0.00045,6.88308]
[1712716289004,50.98,69035.2854,71.0,0.51853,0.00045,6.88308]
[1712716289785,50.98,69036.3916,71.0,0.51903,0.00045,6.88278]
[1712716293766,50.98,69027.8359,71.0,0.51517,0.00045,6.87431]
[1712716294577,50.98,69027.8359,71.0,0.51517,0.00045,6.87431]
[1712716297156,50.97,69019.984,71.0,0.51161,0.00045,6.87559]
[1712716298573,50.97,69020.3646,71.0,0.51178,0.00045,6.87554]
[1712716303687,50.95,69015.4471,71.0,0.50955,0.00045,6.87608]
[1712716308723,50.92,69017.1128,71.0,0.51031,0.00045,6.87592]
[1712716309781,50.92,69016.3526,71.0,0.50997,0.00045,6.876]
[1712716309894,50.92,69016.3526,71.0,0.50997,0.00045,6.876]
[1712716310129,50.92,69016.3526,71.0,0.50997,0.00045,6.876]
[1712716310137,50.92,69016.3526,71.0,0.50997,0.00045,6.876]
[1712716310370,50.92,69016.3526,71.0,0.50997,0.00045,6.876]
[1712716310412,50.92,69016.3526,71.0,0.50997,0.00045,6.876]
[1712716310471,50.92,69016.3526,71.0,0.50997,0.00045,6.876]
[1712716312750,50.91,69001.3118,71.0,0.50313,0.00045,6.87643]
[1712716313590,50.91,69001.3118,71.0,0.50313,0.00045,6.87643]
[1712716314574,50.9,68999.8186,71.0,0.50245,0.00045,6.87637]
[1712716318950,50.89,69000.1992,71.0,0.50263,0.00045,6.87639]
[1712716318972,50.89,69000.1992,71.0,0.50263,0.00045,6.87639]
[1712716319108,50.89,69000.1992,71.0,0.50263,0.00045,6.87639]
[1712716319156,50.89,69000.1992,71.0,0.50263,0.00045,6.87639]
[1712716323043,50.87,69007.3248,71.0,0.50587,0.00045,6.8765]
[1712716323086,50.87,69007.3248,71.0,0.50587,0.00045,6.8765]
[1712716324175,50.87,69009.677,71.0,0.50694,0.00045,6.87644]
[1712716324525,50.87,69009.677,71.0,0.50694,0.00045,6.87644]
[1712716324535,50.87,69009.677,71.0,0.50694,0.00045,6.87644]
[1712716325192,50.87,69007.9167,71.0,0.50614,0.00045,6.87649]
[1712716325948,50.86,69005.6204,71.0,0.50509,0.00045,6.87652]
[1712716327038,50.86,69007.3316,71.0,0.50587,0.00045,6.8765]
[1712716327979,50.85,69005.6813,71.0,0.50512,0.00046,6.87652]
[1712716328256,50.85,69005.6813,71.0,0.50512,0.00046,6.87652]
[1712716331900,50.86,69012.4076,71.0,0.50818,0.00045,6.87631]
[1712716332942,50.86,69012.7982,71.0,0.50836,0.00045,6.87628]
[1712716332964,50.86,69012.7982,71.0,0.50836,0.00045,6.87628]
[1712716333810,50.86,69012.7982,71.0,0.50836,0.00045,6.87628]
[1712716334625,50.86,69005.5664,71.0,0.50507,0.00046,6.87652]
[1712716337709,50.84,69004.0789,71.0,0.50439,0.00046,6.87651]
[1712716338138,50.84,68999.6163,71.0,0.50236,0.00046,6.87636]
[1712716338149,50.84,68999.6163,71.0,0.50236,0.00046,6.87636]
[1712716338178,50.84,68999.6163,71.0,0.50236,0.00046,6.87636]
[1712716342126,50.84,68986.277,71.0,0.49629,0.00046,6.87485]
[1712716342195,50.84,68986.277,71.0,0.49629,0.00046,6.87485]
[1712716343181,50.84,68986.5126,71.0,0.49639,0.00046,6.87489]
[1712716346951,50.82,68970.0664,71.0,0.4889,0.00046,6.87087]
[1712716347305,50.81,68965.6961,71.0,0.48691,0.00046,6.86939]
[1712716349551,50.81,68959.7834,71.0,0.48421,0.00046,6.86712]
[1712716350554,50.8,68960.826,71.0,0.48468,0.00046,6.86754]
[1712716356056,50.77,68959.3313,71.0,0.48396,0.00046,6.85643]
[1712716359598,50.76,68960.4186,71.0,0.48445,0.00046,6.85687]
[1712716359622,50.76,68960.4186,71.0,0.48445,0.00046,6.85687]
[1712716360365,50.76,68960.4186,71.0,0.48445,0.00046,6.85687]
[1712716361443,50.75,68961.9003,71.0,0.48512,0.00046,6.85746]
[1712716361935,50.75,68961.9003,71.0,0.48512,0.00046,6.85746]
[1712716370605,50.7,68959.8208,71.0,0.48415,0.00046,6.85661]
[1712716372120,50.69,68959.7544,71.0,0.48412,0.00046,6.85658]
[1712716372993,50.69,68959.7544,71.0,0.48412,0.00046,6.85658]
[1712716378211,50.66,68959.7554,71.0,0.4841,0.00046,6.85657]
[1712716380907,50.65,68960.328,71.0,0.48436,0.00046,6.8568]
[1712716381071,50.65,68960.328,71.0,0.48436,0.00046,6.8568]
[1712716381128,50.65,68960.328,71.0,0.48436,0.00046,6.8568]
[1712716381172,50.65,68960.328,71.0,0.48436,0.00046,6.8568]
[1712716381306,50.65,68960.328,71.0,0.48436,0.00046,6.8568]
[1712716383364,50.64,68953.0582,71.0,0.48103,0.00046,6.8536]
[1712716383429,50.64,68953.0582,71.0,0.48103,0.00046,6.8536]
[1712716384321,50.63,68945.2626,71.0,0.47746,0.00046,6.84963]
[1712716384324,50.63,68945.2626,71.0,0.47746,0.00046,6.84963]
[1712716388989,50.62,68934.2619,71.0,0.47242,0.00046,6.84309]
[1712716389259,50.62,68934.2619,71.0,0.47242,0.00046,6.84309]
[1712716390694,50.61,68933.7582,71.0,0.47219,0.00046,6.84276]
[1712716392360,50.61,68931.3682,71.0,0.47109,0.00046,6.84118]
[1712716393367,50.6,68938.5393,71.0,0.47437,0.00046,6.84575]
[1712716399359,50.58,68936.6806,71.0,0.4735,0.00046,6.84459]
[1712716400485,50.58,68934.6356,71.0,0.47257,0.00046,6.8433]
[1712716402939,50.57,68947.1867,71.0,0.47831,0.00046,6.85063]
[1712716403678,50.57,68947.1867,71.0,0.47831,0.00046,6.85063]
[1712716403688,50.57,68947.1867,71.0,0.47831,0.00046,6.85063]
[1712716405454,50.57,68963.2627,71.0,0.48567,0.00046,6.85794]
[1712716407483,50.57,68977.976,71.0,0.49242,0.00046,6.86259]
[1712716409671,50.57,68978.0181,71.0,0.49244,0.00046,6.8626]
[1712716410185,50.57,68978.0181,71.0,0.49244,0.00046,6.8626]
[1712716410426,50.57,68978.0181,71.0,0.49244,0.00046,6.8626]
[1712716413120,50.56,68981.2584,71.0,0.49391,0.00046,6.85286]
[1712716413750,50.56,68979.1801,71.0,0.49295,0.00046,6.85238]
[1712716414244,50.56,68979.1801,71.0,0.49295,0.00046,6.85238]
[1712716414418,50.56,68979.1801,71.0,0.49295,0.00046,6.85238]
[1712716415213,50.56,68979.1801,71.0,0.49295,0.00046,6.85238]
[1712716415547,50.56,68971.5801,71.0,0.48946,0.00046,6.8503]
[1712716417667,50.55,68963.6264,71.0,0.4858,0.00046,6.84757]
[1712716421144,50.53,68957.4904,71.0,0.48298,0.00046,6.84506]
[1712716421819,50.53,68958.2123,71.0,0.48331,0.00046,6.84537]
[1712716422029,50.53,68958.2123,71.0,0.48331,0.00046,6.84537]
[1712716424473,50.52,68963.1263,71.0,0.48556,0.00046,6.84737]
[1712716425949,50.51,68964.1002,71.0,0.48601,0.00046,6.84774]
[1712716426732,50.51,68967.1503,71.0,0.48741,0.00046,6.84884]
[1712716430024,50.5,68973.2214,71.0,0.4902,0.00046,6.85079]
[1712716430877,50.49,68972.7853,71.0,0.48999,0.00046,6.85066]
[1712716431067,50.49,68972.7853,71.0,0.48999,0.00046,6.85066]
[1712716431069,50.49,68972.7853,71.0,0.48999,0.00046,6.85066]
[1712716431505,50.49,68972.7853,71.0,0.48999,0.00046,6.85066]
[1712716436621,50.47,68964.7665,71.0,0.4863,0.00046,6.84798]
[1712716436825,50.47,68964.7665,71.0,0.4863,0.00046,6.84798]
[1712716438934,50.46,68960.0269,71.0,0.48411,0.00046,6.84611]
[1712716439360,50.46,68960.0269,71.0,0.48411,0.00046,6.84611]
[1712716443294,50.46,68967.2809,71.0,0.48745,0.00046,6.84888]
[1712716443387,50.46,68967.2809,71.0,0.48745,0.00046,6.84888]
[1712716447671,50.46,68954.0414,71.0,0.48136,0.00046,6.84347]
[1712716450357,50.45,68957.6526,71.0,0.48302,0.00046,6.8451]
[1712716450669,50.45,68957.6526,71.0,0.48302,0.00046,6.8451]
[1712716453762,50.45,68972.2014,71.0,0.48971,0.00046,6.85048]
[1712716456198,50.45,68978.5756,71.0,0.49265,0.00046,6.85223]
[1712716461179,50.45,68975.3718,71.0,0.49117,0.00046,6.85139]
[1712716461214,50.45,68975.3718,71.0,0.49117,0.00046,6.85139]
[1712716461326,50.45,68975.3718,71.0,0.49117,0.00046,6.85139]
[1712716461710,50.45,68972.5864,71.0,0.48989,0.00046,6.85059]
[1712716461994,50.45,68972.5864,71.0,0.48989,0.00046,6.85059]
[1712716462839,50.45,68974.6882,71.0,0.49086,0.00046,6.8512]
[1712716467329,50.45,68978.8477,71.0,0.49277,0.00046,6.85229]
[1712716471245,50.45,68987.757,71.0,0.49687,0.00046,6.85409]
[1712716473881,50.45,68978.8768,71.0,0.49277,0.00046,6.84177]
[1712716475557,50.45,68980.5659,71.0,0.49354,0.00046,6.84217]
[1712716476505,50.45,68981.2801,71.0,0.49387,0.00046,6.84233]
[1712716477321,50.45,68981.2801,71.0,0.49387,0.00046,6.84233]
[1712716479619,50.45,68982.34,71.0,0.49436,0.00046,6.84256]
[1712716484962,50.45,68982.572,71.0,0.49447,0.00046,6.84261]
[1712716486102,50.46,68982.4409,71.0,0.49441,0.00046,6.84258]
[1712716491386,50.45,68986.7677,71.0,0.4964,0.00046,6.8434]
[1712716491413,50.45,68986.7677,71.0,0.4964,0.00046,6.8434]
[1712716491420,50.45,68986.7677,71.0,0.4964,0.00046,6.8434]
[1712716491695,50.45,68986.7677,71.0,0.4964,0.00046,6.8434]
[1712716494026,50.45,69002.8879,71.0,0.50383,0.00046,6.84497]
[1712716494708,50.46,69001.9038,71.0,0.50338,0.00046,6.84494]
[1712716495280,50.46,69001.9038,71.0,0.50338,0.00046,6.84494]
[1712716495835,50.46,69001.9038,71.0,0.50338,0.00046,6.84494]
[1712716496191,50.46,69003.6018,71.0,0.50416,0.00046,6.84498]
[1712716499119,50.45,68995.1195,71.0,0.50025,0.00046,6.84451]
[1712716499122,50.45,68995.1195,71.0,0.50025,0.00046,6.84451]
[1712716504486,50.45,68998.6501,71.0,0.50188,0.00046,6.84479]
[1712716505006,50.45,68998.6501,71.0,0.50188,0.00046,6.84479]
[1712716505526,50.44,68997.5569,71.0,0.50138,0.00046,6.84471]
[1712716507305,50.44,68998.0346,71.0,0.5016,0.00046,6.84475]
[1712716508915,50.44,69003.9046,71.0,0.5043,0.00046,6.84498]
[1712716514169,50.43,69010.5795,71.0,0.50738,0.00046,6.84487]
[1712716518188,50.42,69008.8379,71.0,0.50658,0.00046,6.84494]
[1712716520123,50.42,69008.7237,71.0,0.50652,0.00046,6.84495]
[1712716520624,50.42,69009.2375,71.0,0.50676,0.00046,6.84493]
[1712716520898,50.42,69009.2375,71.0,0.50676,0.00046,6.84493]
[1712716521140,50.42,69009.2375,71.0,0.50676,0.00046,6.84493]
[1712716521207,50.42,69009.2375,71.0,0.50676,0.00046,6.84493]
[1712716521224,50.42,69009.1075,71.0,0.5067,0.00046,6.84493]
[1712716521363,50.42,69009.1075,71.0,0.5067,0.00046,6.84493]
[1712716523230,50.42,69024.2297,71.0,0.51367,0.00046,6.84338]
[1712716523618,50.42,69024.2297,71.0,0.51367,0.00046,6.84338]
[1712716523801,50.42,69024.2297,71.0,0.51367,0.00046,6.84338]
[1712716524621,50.42,69029.3237,71.0,0.51602,0.00046,6.84239]
[1712716524676,50.42,69029.3237,71.0,0.51602,0.00046,6.84239]
[1712716525887,50.42,69033.4563,71.0,0.51792,0.00046,6.8414]
[1712716527255,50.42,69023.6379,71.0,0.5134,0.00046,6.84348]
[1712716527354,50.41,69017.9238,71.0,0.51076,0.00046,6.84428]
[1712716529315,50.41,69025.5557,71.0,0.51428,0.00046,6.84314]
[1712716529699,50.41,69025.5557,71.0,0.51428,0.00046,6.84314]
[1712716530701,50.42,69036.0436,71.0,0.51911,0.00046,6.84071]
[1712716530880,50.42,69036.0436,71.0,0.51911,0.00046,6.84071]
[1712716531193,50.42,69036.0436,71.0,0.51911,0.00046,6.84071]
[1712716531368,50.42,69036.0436,71.0,0.51913,0.00046,6.83016]
[1712716533437,50.42,69037.5745,71.0,0.51984,0.00046,6.82972]
[1712716533677,50.42,69037.5745,71.0,0.51984,0.00046,6.82972]
[1712716533736,50.42,69037.5745,71.0,0.51984,0.00046,6.82972]
[1712716534912,50.42,69037.5745,71.0,0.51984,0.00046,6.82972]
[1712716539244,50.42,69040.8752,71.0,0.52136,0.00046,6.8287]
[1712716539249,50.42,69040.8752,71.0,0.52136,0.00046,6.8287]
[1712716541625,50.43,69035.2696,71.0,0.51877,0.00046,6.83038]
[1712716542047,50.43,69035.2696,71.0,0.51877,0.00046,6.83038]
[1712716542712,50.43,69032.2305,71.0,0.51737,0.00046,6.83117]
[1712716543401,50.42,69029.2146,71.0,0.51598,0.00046,6.83186]
[1712716547740,50.41,69031.9872,71.0,0.51727,0.00046,6.83122]
[1712716553395,50.39,69031.5361,71.0,0.51706,0.00046,6.83133]
[1712716555648,50.38,69026.6521,71.0,0.51481,0.00046,6.83239]
[1712716555701,50.38,69026.6521,71.0,0.51481,0.00046,6.83239]
[1712716556136,50.38,69026.6521,71.0,0.51481,0.00046,6.83239]
[1712716556153,50.38,69026.6521,71.0,0.51481,0.00046,6.83239]
[1712716556169,50.38,69026.6521,71.0,0.51481,0.00046,6.83239]
[1712716557084,50.38,69024.5589,71.0,0.51384,0.00046,6.83277]
[1712716558994,50.38,69010.7423,71.0,0.50746,0.00046,6.83433]
[1712716560017,50.38,69009.6379,71.0,0.50695,0.00046,6.83437]
[1712716561323,50.38,69009.0395,71.0,0.50667,0.00046,6.8344]
[1712716566502,50.38,68998.959,71.0,0.50201,0.00046,6.83427]
[1712716566628,50.38,68998.959,71.0,0.50201,0.00046,6.83427]
[1712716567454,50.38,68998.959,71.0,0.50201,0.00046,6.83427]
[1712716567574,50.39,69005.983,71.0,0.50526,0.00046,6.83445]
[1712716571723,50.38,69018.8573,71.0,0.51121,0.00046,6.83363]
[1712716573410,50.37,69019.3582,71.0,0.51144,0.00046,6.83356]
[1712716573585,50.37,69019.3582,71.0,0.51144,0.00046,6.83356]
[1712716573768,50.37,69025.3543,71.0,0.51421,0.00046,6.83263]
[1712716576374,50.38,69037.0303,71.0,0.5196,0.00046,6.82987]
[1712716577609,50.38,69038.6642,71.0,0.52035,0.00046,6.82938]
[1712716578382,50.38,69041.9823,71.0,0.52188,0.00046,6.82832]
[1712716578464,50.38,69041.9823,71.0,0.52188,0.00046,6.82832]
[1712716579917,50.38,69055.2364,71.0,0.528,0.00046,6.82308]
[1712716581361,50.38,69054.4584,71.0,0.52764,0.00046,6.82343]
[1712716583393,50.38,69054.6748,71.0,0.52774,0.00046,6.82333]
[1712716584135,50.38,69054.1316,71.0,0.52749,0.00046,6.82358]
[1712716585717,50.38,69049.6752,71.0,0.52543,0.00046,6.82548]
[1712716589236,50.38,69054.361,71.0,0.52759,0.00046,6.82348]
[1712716590487,50.38,69056.8828,71.0,0.52875,0.00046,6.82232]
[1712716591111,50.38,69051.6746,71.0,0.52635,0.00046,6.82465]
[1712716591196,50.38,69051.6746,71.0,0.52635,0.00046,6.82465]
[1712716593608,50.38,69053.8434,71.0,0.52739,0.00046,6.81313]
[1712716597614,50.38,69047.2312,71.0,0.52433,0.00046,6.81586]
[1712716598275,50.38,69047.7432,71.0,0.52457,0.00046,6.81567]
[1712716598726,50.38,69047.7432,71.0,0.52457,0.00046,6.81567]
[1712716606681,50.38,69050.0445,71.0,0.52563,0.00046,6.81475]
[1712716608348,50.38,69049.8603,71.0,0.52555,0.00046,6.81482]
[1712716613872,50.38,69051.8306,71.0,0.52646,0.00046,6.814]
[1712716615539,50.38,69051.4085,71.0,0.52626,0.00046,6.81418]
[1712716619868,50.38,69049.748,71.0,0.5255,0.00046,6.81487]
[1712716624951,50.38,69054.0722,71.0,0.52749,0.00046,6.81303]
[1712716626234,50.38,69054.1441,71.0,0.52753,0.00046,6.81299]
[1712716629833,50.38,69050.8334,71.0,0.526,0.00046,6.81442]
[1712716631180,50.38,69051.0103,71.0,0.52608,0.00046,6.81435]
[1712716631192,50.38,69051.0103,71.0,0.52608,0.00046,6.81435]
[1712716632221,50.38,69051.1361,71.0,0.52614,0.00046,6.8143]
[1712716632399,50.38,69051.1361,71.0,0.52614,0.00046,6.8143]
[1712716633138,50.38,69045.712,71.0,0.52363,0.00046,6.81644]
[1712716634927,50.38,69038.6005,71.0,0.52035,0.00046,6.81884]
[1712716635179,50.38,69036.5052,71.0,0.51938,0.00046,6.81945]
[1712716635447,50.38,69036.5052,71.0,0.51938,0.00046,6.81945]
[1712716635979,50.38,69036.5052,71.0,0.51938,0.00046,6.81945]
[1712716637724,50.38,69042.5408,71.0,0.52217,0.00046,6.81756]
[1712716638636,50.38,69039.5164,71.0,0.52077,0.00046,6.81855]
[1712716638984,50.38,69039.5164,71.0,0.52077,0.00046,6.81855]
[1712716641219,50.38,69034.5304,71.0,0.51847,0.00046,6.82]
[1712716641221,50.38,69034.5304,71.0,0.51847,0.00046,6.82]
[1712716641300,50.38,69034.5304,71.0,0.51847,0.00046,6.82]
[1712716642875,50.38,69034.3129,71.0,0.51837,0.00046,6.82006]
[1712716643038,50.38,69034.3129,71.0,0.51837,0.00046,6.82006]
[1712716643043,50.38,69034.3129,71.0,0.51837,0.00046,6.82006]
[1712716643143,50.37,69032.1276,71.0,0.51736,0.00046,6.82062]
[1712716643890,50.37,69032.1276,71.0,0.51736,0.00046,6.82062]
[1712716644312,50.38,69034.1062,71.0,0.51827,0.00046,6.82011]
[1712716644314,50.38,69034.1062,71.0,0.51827,0.00046,6.82011]
[1712716644460,50.38,69034.1062,71.0,0.51827,0.00046,6.82011]
[1712716645089,50.38,69048.7672,71.0,0.52504,0.00046,6.81526]
[1712716645747,50.38,69048.7672,71.0,0.52504,0.00046,6.81526]
[1712716651131,50.38,69051.447,71.0,0.52631,0.00046,6.80357]
[1712716652416,50.38,69051.5098,71.0,0.52634,0.00046,6.80354]
[1712716653394,50.38,69051.5905,71.0,0.52638,0.00046,6.80351]
[1712716657308,50.38,69046.6205,71.0,0.52408,0.00046,6.80551]
[1712716658629,50.38,69048.9344,71.0,0.52515,0.00046,6.80461]
[1712716664223,50.38,69049.4272,71.0,0.52538,0.00046,6.80441]
[1712716668041,50.38,69048.0228,71.0,0.52473,0.00046,6.80497]
[1712716669985,50.38,69047.6604,71.0,0.52456,0.00046,6.80511]
[1712716673514,50.38,69049.3227,71.0,0.52533,0.00046,6.80445]
[1712716677995,50.38,69046.8678,71.0,0.5242,0.00046,6.80541]
[1712716678375,50.38,69044.9216,71.0,0.5233,0.00046,6.80614]
[1712716679306,50.38,69044.9216,71.0,0.5233,0.00046,6.80614]
[1712716683402,50.38,69032.2253,71.0,0.51742,0.00046,6.81001]
[1712716685059,50.38,69032.8541,71.0,0.51771,0.00046,6.80985]
[1712716685152,50.38,69032.8541,71.0,0.51771,0.00046,6.80985]
[1712716685519,50.38,69033.0039,71.0,0.51778,0.00046,6.80982]
[1712716690151,50.36,69021.1767,71.0,0.51231,0.00046,6.81218]
[1712716690524,50.36,69019.6374,71.0,0.51159,0.00046,6.81239]
[1712716690724,50.36,69019.6374,71.0,0.51159,0.00046,6.81239]
[1712716692865,50.36,69017.4548,71.0,0.51058,0.00046,6.81266]
[1712716693405,50.36,69017.4548,71.0,0.51058,0.00046,6.81266]
[1712716694463,50.36,69012.3812,71.0,0.50823,0.00046,6.8131]
[1712716695800,50.36,69003.6709,71.0,0.50419,0.00046,6.81332]
[1712716695802,50.36,69003.6709,71.0,0.50419,0.00046,6.81332]
[1712716696952,50.36,69002.8337,71.0,0.5038,0.00046,6.8133]
[1712716700013,50.36,68996.9292,71.0,0.50106,0.00046,6.813]
[1712716700338,50.36,68996.9292,71.0,0.50106,0.00046,6.813]
[1712716701269,50.36,68996.7811,71.0,0.50099,0.00046,6.81299]
[1712716701328,50.36,68996.7811,71.0,0.50099,0.00046,6.81299]
[1712716701357,50.36,68996.7811,71.0,0.50099,0.00046,6.81299]
[1712716701555,50.36,68998.8829,71.0,0.50197,0.00046,6.81314]
[1712716701598,50.36,68998.8829,71.0,0.50197,0.00046,6.81314]
[1712716701827,50.36,68998.8829,71.0,0.50197,0.00046,6.81314]
[1712716701957,50.36,68998.8829,71.0,0.50197,0.00046,6.81314]
[1712716702880,50.36,68998.1766,71.0,0.50164,0.00046,6.81309]
[1712716705470,50.36,68979.742,71.0,0.49309,0.00046,6.81031]
[1712716706711,50.36,68974.4856,71.0,0.49065,0.00046,6.80894]
[1712716707507,50.36,68973.7874,71.0,0.49033,0.00046,6.80874]
[1712716707563,50.36,68973.7874,71.0,0.49033,0.00046,6.80874]
[1712716711831,50.36,68975.4592,71.0,0.49108,0.00046,6.79862]
[1712716713868,50.36,68976.1969,71.0,0.49142,0.00046,6.79882]
[1712716714574,50.36,68976.1969,71.0,0.49142,0.00046,6.79882]
[1712716716551,50.36,68984.8011,71.0,0.49542,0.00046,6.8008]
[1712716717709,50.36,68987.0224,71.0,0.49645,0.00046,6.80119]
[1712716723255,50.36,68990.0978,71.0,0.49788,0.00046,6.80167]
[1712716724328,50.36,68990.5305,71.0,0.49808,0.00046,6.80173]
[1712716729686,50.36,68991.3762,71.0,0.49848,0.00046,6.80184]
[1712716729721,50.36,68991.3762,71.0,0.49848,0.00046,6.80184]
[1712716730499,50.36,68991.3762,71.0,0.49848,0.00046,6.80184]
[1712716732097,50.36,68988.6737,71.0,0.49722,0.00046,6.80146]
[1712716732106,50.36,68988.6737,71.0,0.49722,0.00046,6.80146]
[1712716735228,50.37,68983.01,71.0,0.49459,0.00046,6.80044]
[1712716736276,50.37,68982.7938,71.0,0.49449,0.00046,6.8004]
[1712716736300,50.37,68982.7938,71.0,0.49449,0.00046,6.8004]
[1712716738601,50.37,68981.5134,71.0,0.49389,0.00046,6.80012]
[1712716739313,50.37,68981.0022,71.0,0.49366,0.00046,6.80001]
[1712716741400,50.36,68974.8988,71.0,0.49082,0.00046,6.79847]
[1712716741652,50.36,68974.8988,71.0,0.49082,0.00046,6.79847]
[1712716742101,50.35,68974.3445,71.0,0.49056,0.00046,6.79831]
[1712716742325,50.35,68974.3445,71.0,0.49056,0.00046,6.79831]
[1712716742413,50.35,68974.3445,71.0,0.49056,0.00046,6.79831]
[1712716742590,50.35,68974.3445,71.0,0.49056,0.00046,6.79831]
[1712716744130,50.35,68987.4591,71.0,0.49665,0.00046,6.80127]
[1712716744182,50.35,68987.4591,71.0,0.49665,0.00046,6.80127]
[1712716744234,50.35,68987.4591,71.0,0.49665,0.00046,6.80127]
[1712716744445,50.35,68987.4591,71.0,0.49665,0.00046,6.80127]
[1712716745086,50.35,68991.06,71.0,0.49833,0.00046,6.8018]
[1712716746565,50.35,68998.9228,71.0,0.50198,0.00046,6.80255]
[1712716746719,50.35,68998.9228,71.0,0.50198,0.00046,6.80255]
[1712716746736,50.35,68998.9228,71.0,0.50198,0.00046,6.80255]
[1712716747390,50.35,69001.5008,71.0,0.50318,0.00046,6.80267]
[1712716747416,50.35,69001.5008,71.0,0.50318,0.00046,6.80267]
[1712716748085,50.35,69001.5008,71.0,0.50318,0.00046,6.80267]
[1712716748819,50.36,69026.3337,71.0,0.51471,0.00046,6.80071]
[1712716749464,50.36,69026.3337,71.0,0.51471,0.00046,6.80071]
[1712716749505,50.36,69026.3337,71.0,0.51471,0.00046,6.80071]
[1712716749701,50.36,69026.3337,71.0,0.51471,0.00046,6.80071]
[1712716750109,50.36,69029.8296,71.0,0.51633,0.00046,6.79998]
[1712716750168,50.36,69029.8296,71.0,0.51633,0.00046,6.79998]
[1712716750208,50.36,69029.8296,71.0,0.51633,0.00046,6.79998]
[1712716753376,50.38,69036.5201,71.0,0.51943,0.00046,6.79827]
[1712716754478,50.38,69035.4259,71.0,0.51892,0.00046,6.79858]
[1712716756484,50.39,69036.8466,71.0,0.51958,0.00046,6.79818]
[1712716757937,50.4,69033.3812,71.0,0.51797,0.00046,6.79913]
[1712716758243,50.4,69033.3812,71.0,0.51797,0.00046,6.79913]
[1712716758250,50.4,69033.3812,71.0,0.51797,0.00046,6.79913]
[1712716758671,50.4,69033.3812,71.0,0.51797,0.00046,6.79913]
[1712716758844,50.4,69033.3812,71.0,0.51797,0.00046,6.79913]
[1712716759181,50.4,69033.524,71.0,0.51804,0.00046,6.79909]
[1712716759379,50.4,69033.524,71.0,0.51804,0.00046,6.79909]
[1712716759630,50.4,69033.524,71.0,0.51804,0.00046,6.79909]
[1712716760220,50.4,69045.8469,71.0,0.52375,0.00046,6.7952]
[1712716760903,50.4,69058.8568,71.0,0.52977,0.00046,6.78958]
[1712716763312,50.4,69060.8665,71.0,0.5307,0.00046,6.78858]
[1712716763961,50.4,69060.8233,71.0,0.53068,0.00046,6.7886]
[1712716766078,50.4,69052.6588,71.0,0.5269,0.00046,6.79245]
[1712716769035,50.4,69054.7803,71.0,0.52788,0.00046,6.79151]
[1712716770341,50.39,69055.0211,71.0,0.52799,0.00046,6.7914]
[1712716771729,50.39,69052.7359,71.0,0.52694,0.00046,6.79242]
[1712716772343,50.39,69058.9868,71.0,0.52987,0.00046,6.77888]
[1712716773594,50.39,69065.2216,71.0,0.53276,0.00046,6.77563]
[1712716775385,50.4,69066.9013,71.0,0.53353,0.00046,6.77469]
[1712716778075,50.4,69064.4018,71.0,0.53237,0.00046,6.77608]
[1712716778079,50.4,69064.4018,71.0,0.53237,0.00046,6.77608]
[1712716781491,50.4,69067.7593,71.0,0.53393,0.00046,6.77421]
[1712716781492,50.4,69067.7593,71.0,0.53393,0.00046,6.77421]
[1712716785496,50.41,69065.1396,71.0,0.53271,0.00046,6.77568]
[1712716788093,50.41,69051.9291,71.0,0.52659,0.00046,6.78214]
[1712716793131,50.4,69050.2834,71.0,0.52583,0.00046,6.78283]
[1712716794724,50.4,69050.6772,71.0,0.52601,0.00046,6.78267]
[1712716798925,50.4,69052.6425,71.0,0.52693,0.00046,6.78183]
[1712716799925,50.4,69052.5483,71.0,0.52688,0.00046,6.78187]
[1712716800125,50.4,69052.5483,71.0,0.52688,0.00046,6.78187]
[1712716801658,50.4,69047.8729,71.0,0.52472,0.00046,6.7838]
[1712716802630,50.4,69046.5507,71.0,0.5241,0.00046,6.78431]
[1712716803393,50.39,69048.3315,71.0,0.52493,0.00046,6.78362]
[1712716803834,50.39,69048.3315,71.0,0.52493,0.00046,6.78362]
[1712716804016,50.39,69048.3315,71.0,0.52493,0.00046,6.78362]
[1712716804027,50.39,69048.3315,71.0,0.52493,0.00046,6.78362]
[1712716806226,50.39,69032.678,71.0,0.51767,0.00046,6.78869]
[1712716807073,50.39,69032.678,71.0,0.51767,0.00046,6.78869]
[1712716807123,50.39,69032.678,71.0,0.51767,0.00046,6.78869]
[1712716810341,50.37,69018.0783,71.0,0.51089,0.00046,6.79139]
[1712716810656,50.37,69018.0783,71.0,0.51089,0.00046,6.79139]
[1712716812086,50.37,69016.8701,71.0,0.51033,0.00046,6.79152]
[1712716812091,50.37,69016.8701,71.0,0.51033,0.00046,6.79152]
[1712716813268,50.37,69009.1929,71.0,0.50676,0.00047,6.79207]
[1712716813291,50.37,69010.3997,71.0,0.50732,0.00047,6.79202]
[1712716814097,50.37,69010.3997,71.0,0.50732,0.00047,6.79202]
[1712716814103,50.37,69010.3997,71.0,0.50732,0.00047,6.79202]
[1712716819317,50.36,69011.6376,71.0,0.50789,0.00047,6.79195]
[1712716819416,50.36,69011.6376,71.0,0.50789,0.00047,6.79195]
[1712716823449,50.35,69025.4478,71.0,0.51432,0.00046,6.79027]
[1712716823720,50.35,69025.4478,71.0,0.51432,0.00046,6.79027]
[1712716824495,50.34,69024.3106,71.0,0.51379,0.00046,6.79047]
[1712716825535,50.34,69020.1144,71.0,0.51184,0.00047,6.79113]
[1712716825547,50.34,69020.1144,71.0,0.51184,0.00047,6.79113]
[1712716827493,50.34,69009.354,71.0,0.50683,0.00047,6.79206]
[1712716828449,50.34,69009.3688,71.0,0.50684,0.00047,6.79206]
[1712716828773,50.34,69009.3688,71.0,0.50684,0.00047,6.79206]
[1712716831064,50.34,68998.0445,71.0,0.50157,0.00047,6.79189]
[1712716831990,50.34,68995.1943,71.0,0.50023,0.00047,6.78104]
[1712716832598,50.34,68992.8312,71.0,0.49913,0.00047,6.7808]
[1712716832635,50.34,68992.8312,71.0,0.49913,0.00047,6.7808]
[1712716838449,50.33,68980.6953,71.0,0.49347,0.00047,6.77871]
[1712716843534,50.33,68979.9647,71.0,0.49313,0.00047,6.77854]
[1712716846277,50.33,68980.2343,71.0,0.49325,0.00047,6.7786]
[1712716848425,50.32,68976.017,71.0,0.49129,0.00047,6.77754]
[1712716853554,50.31,68973.102,71.0,0.48992,0.00047,6.77671]
[1712716856671,50.31,68974.1006,71.0,0.49039,0.00047,6.777]
[1712716857755,50.31,68974.5354,71.0,0.49059,0.00047,6.77713]
[1712716861630,50.3,68977.7658,71.0,0.4921,0.00047,6.778]
[1712716862444,50.3,68977.7658,71.0,0.4921,0.00047,6.778]
[1712716862490,50.3,68977.7658,71.0,0.4921,0.00047,6.778]
[1712716864365,50.3,68973.2535,71.0,0.48999,0.00047,6.77675]
[1712716864517,50.3,68973.2535,71.0,0.48999,0.00047,6.77675]
[1712716866434,50.29,68956.9002,71.0,0.48236,0.00047,6.77065]
[1712716869180,50.29,68960.0749,71.0,0.48384,0.00047,6.77203]
[1712716869463,50.28,68956.4628,71.0,0.48215,0.00047,6.77045]
[1712716869482,50.28,68956.4628,71.0,0.48215,0.00047,6.77045]
[1712716869492,50.28,68956.4628,71.0,0.48215,0.00047,6.77045]
[1712716871695,50.28,68939.5004,71.0,0.47424,0.00047,6.76144]
[1712716873071,50.28,68940.6862,71.0,0.47479,0.00047,6.76215]
[1712716873077,50.28,68940.6862,71.0,0.47479,0.00047,6.76215]
[1712716874902,50.27,68937.7968,71.0,0.47344,0.00047,6.76038]
[1712716874909,50.27,68937.7968,71.0,0.47344,0.00047,6.76038]
[1712716877145,50.27,68939.7314,71.0,0.47434,0.00047,6.76157]
[1712716877200,50.27,68939.7314,71.0,0.47434,0.00047,6.76157]
[1712716877233,50.27,68939.7314,71.0,0.47434,0.00047,6.76157]
[1712716877439,50.27,68939.7314,71.0,0.47434,0.00047,6.76157]
[1712716878655,50.27,68935.233,71.0,0.47224,0.00047,6.75874]
[1712716878672,50.27,68935.233,71.0,0.47224,0.00047,6.75874]
[1712716883779,50.26,68942.2551,71.0,0.47551,0.00047,6.76307]
[1712716884008,50.26,68942.2551,71.0,0.47551,0.00047,6.76307]
[1712716884095,50.26,68942.2551,71.0,0.47551,0.00047,6.76307]
[1712716887342,50.26,68944.9957,71.0,0.47679,0.00047,6.76464]
[1712716887463,50.26,68944.9957,71.0,0.47679,0.00047,6.76464]
[1712716890776,50.25,68938.4802,71.0,0.47374,0.00047,6.76079]
[1712716891177,50.25,68938.854,71.0,0.47392,0.00047,6.76102]
[1712716892045,50.25,68938.854,71.0,0.47387,0.00047,6.75036]
[1712716892384,50.25,68938.854,71.0,0.47387,0.00047,6.75036]
[1712716893211,50.25,68935.9217,71.0,0.4725,0.00047,6.74851]
[1712716895150,50.25,68934.8835,71.0,0.47202,0.00047,6.74784]
[1712716895561,50.25,68934.8835,71.0,0.47202,0.00047,6.74784]
[1712716895696,50.25,68934.8835,71.0,0.47202,0.00047,6.74784]
[1712716895706,50.25,68934.8835,71.0,0.47202,0.00047,6.74784]
[1712716896282,50.26,68931.5813,71.0,0.47048,0.00047,6.74563]
[1712716896350,50.26,68931.5813,71.0,0.47048,0.00047,6.74563]
[1712716897349,50.25,68928.3592,71.0,0.46897,0.00047,6.74338]
[1712716897878,50.25,68902.6091,71.0,0.45696,0.00047,6.72194]
[1712716898887,50.26,68884.0679,71.0,0.44834,0.00046,6.70276]
[1712716898981,50.26,68884.0679,71.0,0.44834,0.00046,6.70276]
[1712716901584,50.26,68879.8337,71.0,0.44638,0.00046,6.69795]
[1712716902069,50.27,68881.4506,71.0,0.44714,0.00046,6.69982]
[1712716904046,50.27,68879.7244,71.0,0.44634,0.00046,6.69784]
[1712716907924,50.26,68884.1722,71.0,0.4484,0.00046,6.70288]
[1712716908705,50.25,68886.1882,71.0,0.44932,0.00046,6.7051]
[1712716910440,50.25,68887.1573,71.0,0.44977,0.00046,6.70615]
[1712716910442,50.25,68887.1573,71.0,0.44977,0.00046,6.70615]
[1712716911095,50.25,68886.6763,71.0,0.44954,0.00046,6.70562]
[1712716911676,50.24,68888.0552,71.0,0.45018,0.00046,6.70712]
[1712716913581,50.24,68889.4302,71.0,0.45082,0.00047,6.70859]
[1712716919026,50.22,68893.168,71.0,0.45253,0.00047,6.71248]
[1712716920501,50.21,68891.7591,71.0,0.45187,0.00047,6.711]
[1712716920818,50.21,68891.7591,71.0,0.45187,0.00047,6.711]
[1712716920912,50.21,68891.7591,71.0,0.45187,0.00047,6.711]
[1712716921259,50.21,68893.8641,71.0,0.45285,0.00047,6.71319]
[1712716924296,50.2,68893.7531,71.0,0.45279,0.00047,6.71306]
[1712716926896,50.19,68894.2901,71.0,0.45303,0.00047,6.7136]
[1712716930341,50.18,68885.23,71.0,0.4488,0.00047,6.70388]
[1712716930439,50.18,68885.23,71.0,0.4488,0.00047,6.70388]
[1712716932238,50.18,68883.9169,71.0,0.44818,0.00047,6.70239]
[1712716934273,50.17,68885.5098,71.0,0.44892,0.00047,6.70416]
[1712716935677,50.17,68885.5887,71.0,0.44895,0.00047,6.70423]
[1712716940867,50.15,68885.2304,71.0,0.44877,0.00047,6.7038]
[1712716944396,50.14,68889.9384,71.0,0.45095,0.00047,6.70891]
[1712716946498,50.14,68885.6873,71.0,0.44896,0.00047,6.70427]
[1712716949294,50.13,68881.475,71.0,0.44699,0.00047,6.6995]
[1712716949350,50.13,68881.475,71.0,0.44699,0.00047,6.6995]
[1712716955280,50.12,68892.9666,71.0,0.45225,0.00047,6.70133]
[1712716957256,50.11,68892.0574,71.0,0.45182,0.00047,6.70037]
[1712716957443,50.11,68890.8103,71.0,0.45124,0.00047,6.69904]
[1712716962082,50.1,68880.9309,71.0,0.44662,0.00047,6.68805]
[1712716962094,50.1,68880.9309,71.0,0.44662,0.00047,6.68805]
[1712716962627,50.1,68881.1507,71.0,0.44672,0.00047,6.68831]
[1712716963978,50.11,68879.5706,71.0,0.44599,0.00047,6.68648]
[1712716965002,50.11,68881.2635,71.0,0.44678,0.00047,6.68846]
[1712716965056,50.11,68881.2635,71.0,0.44678,0.00047,6.68846]
[1712716970383,50.1,68887.6994,71.0,0.44977,0.00047,6.69566]
[1712716975418,50.09,68885.6897,71.0,0.44882,0.00047,6.69342]
[1712716977268,50.09,68885.6745,71.0,0.44881,0.00047,6.6934]
[1712716977526,50.09,68885.6393,71.0,0.44879,0.00047,6.69335]
[1712716978108,50.09,68885.6393,71.0,0.44879,0.00047,6.69335]
[1712716978179,50.09,68885.6393,71.0,0.44879,0.00047,6.69335]
[1712716978280,50.09,68885.6393,71.0,0.44879,0.00047,6.69335]
[1712716978945,50.08,68882.9942,71.0,0.44756,0.00047,6.69037]
[1712716982181,50.09,68877.2629,71.0,0.44489,0.00047,6.68372]
[1712716983757,50.1,68879.3415,71.0,0.44587,0.00047,6.68619]
[1712716984970,50.1,68879.4434,71.0,0.44592,0.00047,6.68632]
[1712716985038,50.1,68879.4434,71.0,0.44592,0.00047,6.68632]
[1712716985387,50.1,68879.4434,71.0,0.44592,0.00047,6.68632]
[1712716987530,50.1,68884.2748,71.0,0.44817,0.00047,6.69186]
[1712716987891,50.1,68884.2748,71.0,0.44817,0.00047,6.69186]
[1712716988596,50.1,68880.1658,71.0,0.44626,0.00047,6.68716]
[1712716989128,50.1,68880.1658,71.0,0.44626,0.00047,6.68716]
[1712716989315,50.1,68880.1658,71.0,0.44626,0.00047,6.68716]
[1712716989390,50.1,68880.1658,71.0,0.44626,0.00047,6.68716]
[1712716989665,50.1,68867.908,71.0,0.44055,0.00047,6.67222]
[1712716990466,50.1,68867.908,71.0,0.44055,0.00047,6.67222]
[1712716990565,50.1,68863.0569,71.0,0.43828,0.00047,6.66592]
[1712716990821,50.1,68863.0569,71.0,0.43828,0.00047,6.66592]
[1712716994021,50.09,68856.3337,71.0,0.43515,0.00046,6.65683]
[1712716994516,50.09,68856.3337,71.0,0.43515,0.00046,6.65683]
[1712716994535,50.09,68856.3337,71.0,0.43515,0.00046,6.65683]
[1712716994623,50.09,68853.6426,71.0,0.4339,0.00046,6.65308]
[1712716994681,50.09,68853.6426,71.0,0.4339,0.00046,6.65308]
[1712716995281,50.09,68853.6426,71.0,0.4339,0.00046,6.65308]
[1712716995703,50.09,68851.1574,71.0,0.43274,0.00046,6.64955]
[1712716996549,50.09,68851.1574,71.0,0.43274,0.00046,6.64955]
[1712716997686,50.08,68843.3304,71.0,0.4291,0.00046,6.63808]
[1712716997805,50.08,68843.3304,71.0,0.4291,0.00046,6.63808]
[1712716997912,50.08,68843.3304,71.0,0.4291,0.00046,6.63808]
[1712716998009,50.08,68843.3304,71.0,0.4291,0.00046,6.63808]
[1712716998203,50.08,68843.3304,71.0,0.4291,0.00046,6.63808]
[1712717001813,50.07,68860.2663,71.0,0.43695,0.00047,6.6621]
[1712717003896,50.06,68851.5922,71.0,0.43291,0.00046,6.65006]
[1712717005138,50.06,68850.071,71.0,0.4322,0.00046,6.64788]
[1712717009357,50.05,68865.2346,71.0,0.43923,0.00047,6.6686]
[1712717011674,50.04,68856.0068,71.0,0.43482,0.00047,6.64536]
[1712717012141,50.04,68856.0068,71.0,0.43482,0.00047,6.64536]
[1712717012409,50.04,68856.0068,71.0,0.43482,0.00047,6.64536]
[1712717013203,50.04,68853.4166,71.0,0.43361,0.00047,6.64172]
[1712717014271,50.04,68850.5724,71.0,0.43228,0.00047,6.63766]
[1712717014988,50.03,68853.1842,71.0,0.43349,0.00047,6.64138]
[1712717015701,50.03,68868.61,71.0,0.44068,0.00047,6.66209]
[1712717017812,50.03,68870.5144,71.0,0.44157,0.00047,6.66449]
[1712717017821,50.03,68870.5144,71.0,0.44157,0.00047,6.66449]
[1712717020568,50.02,68865.3969,71.0,0.43917,0.00047,6.65791]
[1712717022191,50.01,68856.0367,71.0,0.43479,0.00047,6.6453]
[1712717022217,50.01,68856.0367,71.0,0.43479,0.00047,6.6453]
[1712717026807,50.01,68854.1022,71.0,0.43388,0.00047,6.64257]
[1712717027189,50.01,68854.1022,71.0,0.43388,0.00047,6.64257]
[1712717027477,50.01,68854.1022,71.0,0.43388,0.00047,6.64257]
[1712717029162,50.0,68844.4371,71.0,0.42938,0.00047,6.62854]
[1712717029211,50.0,68844.4371,71.0,0.42938,0.00047,6.62854]
[1712717029432,50.0,68844.4371,71.0,0.42938,0.00047,6.62854]
[1712717029503,50.0,68844.4371,71.0,0.42938,0.00047,6.62854]
[1712717029874,50.0,68840.4711,71.0,0.42753,0.00046,6.62254]
[1712717030430,50.0,68840.4711,71.0,0.42753,0.00046,6.62254]
[1712717030496,50.0,68840.4711,71.0,0.42753,0.00046,6.62254]
[1712717030749,50.0,68840.4711,71.0,0.42753,0.00046,6.62254]
[1712717030951,50.01,68829.9382,71.0,0.42265,0.00046,6.60596]
[1712717031346,50.01,68829.9382,71.0,0.42265,0.00046,6.60596]
[1712717031869,50.01,68822.1514,71.0,0.41905,0.00046,6.59308]
[1712717032119,50.01,68822.1514,71.0,0.41905,0.00046,6.59308]
[1712717032188,50.01,68822.1514,71.0,0.41905,0.00046,6.59308]
[1712717032476,50.01,68822.1514,71.0,0.41905,0.00046,6.59308]
[1712717033246,50.01,68811.8247,71.0,0.41427,0.00046,6.57512]
[1712717033639,50.01,68811.8247,71.0,0.41427,0.00046,6.57512]
[1712717033979,50.01,68809.3417,71.0,0.41312,0.00046,6.57065]
[1712717034807,50.01,68808.6737,71.0,0.41281,0.00046,6.56943]
[1712717035013,50.01,68808.6737,71.0,0.41281,0.00046,6.56943]
[1712717035772,50.01,68808.6737,71.0,0.41281,0.00046,6.56943]
[1712717038755,50.0,68820.6094,71.0,0.41832,0.00046,6.59041]
[1712717040142,50.0,68831.1263,71.0,0.42318,0.00046,6.60782]
[1712717040266,50.0,68831.1263,71.0,0.42318,0.00046,6.60782]
[1712717040427,50.0,68831.1263,71.0,0.42318,0.00046,6.60782]
[1712717040580,49.99,68833.4294,71.0,0.42424,0.00046,6.61149]
[1712717040790,49.99,68833.4294,71.0,0.42424,0.00046,6.61149]
[1712717043249,50.0,68822.3355,71.0,0.41912,0.00046,6.59333]
[1712717043641,50.0,68817.0483,71.0,0.41667,0.00046,6.58428]
[1712717044834,50.0,68817.0483,71.0,0.41667,0.00046,6.58428]
[1712717046903,50.01,68812.5507,71.0,0.41461,0.00046,6.57643]
[1712717047157,50.01,68812.5507,71.0,0.41461,0.00046,6.57643]
[1712717047618,50.01,68812.5507,71.0,0.41461,0.00046,6.57643]
[1712717049293,50.01,68815.8985,71.0,0.41615,0.00046,6.58232]
[1712717049511,50.01,68810.0193,71.0,0.41343,0.00046,6.57187]
[1712717049827,50.01,68810.0193,71.0,0.41343,0.00046,6.57187]
[1712717050140,50.01,68810.0193,71.0,0.41343,0.00046,6.57187]
[1712717050160,50.01,68810.0193,71.0,0.41343,0.00046,6.57187]
[1712717050395,50.01,68810.0193,71.0,0.41343,0.00046,6.57187]
[1712717050857,50.01,68810.0193,71.0,0.41343,0.00046,6.57187]
[1712717051404,50.01,68807.8651,71.0,0.41244,0.00046,6.56797]
[1712717052767,50.0,68799.263,71.0,0.40846,0.00046,6.55197]
[1712717054999,50.0,68795.446,71.0,0.4067,0.00046,6.54464]
[1712717055057,50.0,68795.446,71.0,0.4067,0.00046,6.54464]
[1712717055185,50.0,68795.446,71.0,0.4067,0.00046,6.54464]
[1712717055463,50.0,68790.1168,71.0,0.40424,0.00046,6.53424]
[1712717056090,50.0,68790.1168,71.0,0.40424,0.00046,6.53424]
[1712717058647,49.99,68784.6294,71.0,0.40171,0.00046,6.52323]
[1712717058676,49.99,68784.6294,71.0,0.40171,0.00046,6.52323]
[1712717058922,49.99,68784.6294,71.0,0.40171,0.00046,6.52323]
[1712717061213,50.0,68781.0655,71.0,0.4001,0.00046,6.51608]
[1712717061218,50.0,68781.0655,71.0,0.4001,0.00046,6.51608]
[1712717061769,50.01,68775.0556,71.0,0.39736,0.00046,6.50366]
[1712717062305,50.01,68775.0556,71.0,0.39736,0.00046,6.50366]
[1712717062849,50.01,68775.0556,71.0,0.39736,0.00046,6.50366]
[1712717063190,50.01,68770.1657,71.0,0.39512,0.00046,6.49326]
[1712717064556,50.0,68773.8526,71.0,0.3968,0.00046,6.50107]
[1712717064916,50.0,68773.8526,71.0,0.3968,0.00046,6.50107]
[1712717065497,50.0,68773.8526,71.0,0.3968,0.00046,6.50107]
[1712717065859,50.0,68773.8526,71.0,0.3968,0.00046,6.50107]
[1712717066477,50.0,68774.5274,71.0,0.3971,0.00046,6.50247]
[1712717066730,50.0,68774.5274,71.0,0.3971,0.00046,6.50247]
[1712717067216,50.0,68773.649,71.0,0.3967,0.00046,6.5006]
[1712717070291,50.0,68776.6891,71.0,0.39809,0.00046,6.507]
[1712717071525,50.01,68775.9081,71.0,0.39758,0.00046,6.4944]
[1712717071535,50.01,68775.9081,71.0,0.39758,0.00046,6.4944]
[1712717072331,50.01,68772.8131,71.0,0.39618,0.00046,6.48792]
[1712717073512,50.02,68771.352,71.0,0.39553,0.00046,6.48492]
[1712717075096,50.02,68771.352,71.0,0.39553,0.00046,6.48492]
[1712717075188,50.03,68768.91,71.0,0.39443,0.00046,6.47973]
[1712717076661,50.04,68770.2637,71.0,0.39507,0.00046,6.48274]
[1712717076811,50.04,68770.2637,71.0,0.39507,0.00046,6.48274]
[1712717080029,50.05,68771.0915,71.0,0.39548,0.00046,6.48467]
[1712717082661,50.07,68769.6826,71.0,0.39487,0.00046,6.48181]
[1712717083611,50.07,68767.1897,71.0,0.39373,0.00046,6.47642]
[1712717084135,50.07,68767.1897,71.0,0.39373,0.00046,6.47642]
[1712717086215,50.07,68749.8169,71.0,0.38582,0.00045,6.4375]
[1712717087463,50.07,68749.9268,71.0,0.38587,0.00045,6.43775]
[1712717091203,50.06,68766.2436,71.0,0.39328,0.00046,6.4743]
[1712717091227,50.06,68766.2436,71.0,0.39328,0.00046,6.4743]
[1712717096283,50.04,68770.9943,71.0,0.39541,0.00046,6.48435]
[1712717096702,50.04,68770.9943,71.0,0.39541,0.00046,6.48435]
[1712717096981,50.04,68770.9943,71.0,0.39541,0.00046,6.48435]
[1712717097521,50.04,68773.8452,71.0,0.39671,0.00046,6.49037]
[1712717097728,50.04,68773.8452,71.0,0.39671,0.00046,6.49037]
[1712717097777,50.04,68773.8452,71.0,0.39671,0.00046,6.49037]
[1712717097829,50.04,68773.8452,71.0,0.39671,0.00046,6.49037]
[1712717098366,50.04,68773.8452,71.0,0.39671,0.00046,6.49037]
[1712717098439,50.04,68773.8452,71.0,0.39671,0.00046,6.49037]
[1712717098495,50.04,68773.8452,71.0,0.39671,0.00046,6.49037]
[1712717099312,50.03,68758.1227,71.0,0.38952,0.00046,6.45608]
[1712717102130,50.04,68760.2062,71.0,0.39048,0.00046,6.46076]
[1712717102214,50.04,68760.2062,71.0,0.39048,0.00046,6.46076]
[1712717102368,50.04,68760.2062,71.0,0.39048,0.00046,6.46076]
[1712717102468,50.04,68760.2062,71.0,0.39048,0.00046,6.46076]
[1712717102754,50.04,68760.2062,71.0,0.39048,0.00046,6.46076]
[1712717102767,50.04,68760.2062,71.0,0.39048,0.00046,6.46076]
[1712717103078,50.04,68760.2062,71.0,0.39048,0.00046,6.46076]
[1712717104041,50.04,68755.4515,71.0,0.38831,0.00046,6.45006]
[1712717104050,50.04,68755.4515,71.0,0.38831,0.00046,6.45006]
[1712717105664,50.03,68741.6893,71.0,0.38204,0.00045,6.41797]
[1712717105778,50.03,68741.6893,71.0,0.38204,0.00045,6.41797]
[1712717106038,50.03,68741.6893,71.0,0.38204,0.00045,6.41797]
[1712717106225,50.03,68741.6893,71.0,0.38204,0.00045,6.41797]
[1712717107362,50.03,68763.8473,71.0,0.39211,0.00046,6.46871]
[1712717107482,50.03,68763.8473,71.0,0.39211,0.00046,6.46871]
[1712717107914,50.03,68763.8473,71.0,0.39211,0.00046,6.46871]
[1712717108483,50.03,68763.8473,71.0,0.39211,0.00046,6.46871]
[1712717108973,50.03,68763.8473,71.0,0.39211,0.00046,6.46871]
[1712717109038,50.03,68763.8473,71.0,0.39211,0.00046,6.46871]
[1712717109474,50.02,68762.1489,71.0,0.39133,0.00046,6.4649]
[1712717110384,50.02,68746.6843,71.0,0.38428,0.00045,6.42965]
[1712717111536,50.01,68739.3142,71.0,0.38093,0.00045,6.41214]
[1712717111544,50.01,68739.3142,71.0,0.38093,0.00045,6.41214]
[1712717111891,50.01,68739.3142,71.0,0.38093,0.00045,6.41214]
[1712717112796,50.01,68739.5349,71.0,0.38103,0.00045,6.41265]
[1712717113764,50.01,68743.3395,71.0,0.38275,0.00045,6.4217]
[1712717114011,50.01,68743.3395,71.0,0.38275,0.00045,6.4217]
[1712717114375,50.01,68743.3395,71.0,0.38275,0.00045,6.4217]
[1712717114443,50.01,68743.3395,71.0,0.38275,0.00045,6.4217]
[1712717114651,50.01,68743.3395,71.0,0.38275,0.00045,6.4217]
[1712717115254,50.01,68743.3395,71.0,0.38275,0.00045,6.4217]
[1712717115626,50.01,68746.9163,71.0,0.38437,0.00045,6.4301]
[1712717116110,50.01,68746.9163,71.0,0.38437,0.00045,6.4301]
[1712717116442,50.01,68752.5052,71.0,0.38691,0.00045,6.44307]
[1712717116519,50.01,68752.5052,71.0,0.38691,0.00045,6.44307]
[1712717116844,50.01,68752.5052,71.0,0.38691,0.00045,6.44307]
[1712717117138,50.01,68752.5052,71.0,0.38691,0.00045,6.44307]
[1712717118929,50.01,68743.7169,71.0,0.38291,0.00045,6.42253]
[1712717120084,50.0,68739.107,71.0,0.38082,0.00045,6.41153]
[1712717123392,50.0,68742.1424,71.0,0.38219,0.00045,6.41875]
[1712717123703,50.0,68740.7621,71.0,0.38156,0.00045,6.41545]
[1712717125065,50.0,68738.1079,71.0,0.38036,0.00045,6.40907]
[1712717125074,50.0,68738.1079,71.0,0.38036,0.00045,6.40907]
[1712717125112,50.0,68738.1079,71.0,0.38036,0.00045,6.40907]
[1712717125194,50.0,68738.1079,71.0,0.38036,0.00045,6.40907]
[1712717125500,50.0,68736.0646,71.0,0.37943,0.00045,6.40412]
[1712717128706,49.99,68724.4946,71.0,0.37417,0.00045,6.37527]
[1712717128752,49.99,68724.4946,71.0,0.37417,0.00045,6.37527]
[1712717129323,49.99,68724.4946,71.0,0.37417,0.00045,6.37527]
[1712717130092,49.98,68724.0433,71.0,0.37396,0.00045,6.37411]
[1712717130143,49.98,68724.0433,71.0,0.37396,0.00045,6.37411]
[1712717130216,49.98,68724.0433,71.0,0.37396,0.00045,6.37411]
[1712717132967,49.98,68729.5316,71.0,0.37624,0.00045,6.37665]
[1712717132983,49.98,68729.5316,71.0,0.37624,0.00045,6.37665]
[1712717136072,49.97,68733.4867,71.0,0.37801,0.00045,6.38631]
[1712717136560,49.97,68738.0267,71.0,0.38005,0.00045,6.39734]
[1712717136712,49.97,68738.0267,71.0,0.38005,0.00045,6.39734]
[1712717136942,49.97,68738.0267,71.0,0.38005,0.00045,6.39734]
[1712717139912,49.96,68723.8107,71.0,0.3736,0.00045,6.362]
[1712717139959,49.96,68723.8107,71.0,0.3736,0.00045,6.362]
[1712717139998,49.96,68723.8107,71.0,0.3736,0.00045,6.362]
[1712717140256,49.96,68723.8107,71.0,0.3736,0.00045,6.362]
[1712717140601,49.96,68724.1714,71.0,0.37376,0.00045,6.36286]
[1712717141986,49.96,68720.5805,71.0,0.37213,0.00045,6.35368]
[1712717144462,49.9,68717.2576,71.0,0.37049,0.00045,6.34431]
[1712717144772,49.9,68717.2576,71.0,0.37049,0.00045,6.34431]
[1712717145361,49.9,68717.2576,71.0,0.37049,0.00045,6.34431]
[1712717145623,49.89,68705.155,71.0,0.36501,0.00045,6.31212]
[1712717145687,49.89,68705.155,71.0,0.36501,0.00045,6.31212]
[1712717146637,49.85,68688.9207,71.0,0.35765,0.00045,6.2668]
[1712717148073,49.84,68686.766,71.0,0.35665,0.00045,6.26043]
[1712717148337,49.84,68686.766,71.0,0.35665,0.00045,6.26043]
[1712717150555,49.81,68685.0894,71.0,0.35582,0.00045,6.25517]
[1712717155701,49.71,68679.2566,71.0,0.35293,0.00045,6.23647]
[1712717160736,49.69,68692.2704,71.0,0.35869,0.00045,6.27342]
[1712717165770,49.68,68689.1248,71.0,0.35726,0.00045,6.26438]
[1712717170807,49.67,68686.1609,71.0,0.35589,0.00045,6.2557]
[1712717174074,49.66,68695.8973,71.0,0.36024,0.00045,6.28313]
[1712717174776,49.66,68695.8973,71.0,0.36024,0.00045,6.28313]
[1712717175772,49.66,68699.1378,71.0,0.36169,0.00045,6.29211]
[1712717176182,49.66,68701.5138,71.0,0.36276,0.00045,6.29861]
[1712717176285,49.66,68701.5138,71.0,0.36276,0.00045,6.29861]
[1712717177440,49.66,68686.6525,71.0,0.35609,0.00045,6.25697]
[1712717178660,49.65,68678.3898,71.0,0.35239,0.00045,6.23297]
[1712717181435,49.62,68662.0767,71.0,0.34505,0.00044,6.18363]
[1712717181496,49.62,68662.0767,71.0,0.34505,0.00044,6.18363]
[1712717181592,49.62,68662.0767,71.0,0.34505,0.00044,6.18363]
[1712717181640,49.62,68662.0767,71.0,0.34505,0.00044,6.18363]
[1712717181691,49.62,68662.0767,71.0,0.34505,0.00044,6.18363]
[1712717181706,49.62,68662.0767,71.0,0.34505,0.00044,6.18363]
[1712717181715,49.62,68662.0767,71.0,0.34505,0.00044,6.18363]
[1712717181924,49.62,68662.0767,71.0,0.34505,0.00044,6.18363]
[1712717182094,49.62,68662.0767,71.0,0.34505,0.00044,6.18363]
[1712717182237,49.62,68662.0767,71.0,0.34505,0.00044,6.18363]
[1712717182425,49.62,68662.0767,71.0,0.34505,0.00044,6.18363]
[1712717182759,49.62,68662.0767,71.0,0.34505,0.00044,6.18363]
[1712717182890,49.63,68639.4636,71.0,0.33512,0.00044,6.11289]
[1712717186870,49.64,68628.6527,71.0,0.33045,0.00044,6.07809]
[1712717187054,49.64,68637.4642,71.0,0.33428,0.00044,6.10671]
[1712717187430,49.64,68637.4642,71.0,0.33428,0.00044,6.10671]
[1712717188023,49.64,68638.575,71.0,0.33477,0.00044,6.11029]
[1712717191002,49.64,68639.4137,71.0,0.33513,0.00044,6.11299]
[1712717191074,49.64,68639.4137,71.0,0.33513,0.00044,6.11299]
[1712717191613,49.64,68639.4137,71.0,0.33513,0.00044,6.11299]
[1712717192131,49.64,68640.8206,71.0,0.3355,0.00044,6.10598]
[1712717193142,49.66,68640.4856,71.0,0.3354,0.00044,6.10528]
[1712717193148,49.66,68640.4856,71.0,0.3354,0.00044,6.10528]
[1712717195592,49.68,68641.7275,71.0,0.33601,0.00044,6.10967]
[1712717195930,49.68,68641.7275,71.0,0.33601,0.00044,6.10967]
[1712717196984,49.68,68646.2285,71.0,0.33799,0.00044,6.12405]
[1712717197525,49.68,68646.2285,71.0,0.33799,0.00044,6.12405]
[1712717202833,49.69,68649.7536,71.0,0.33957,0.00044,6.13534]
[1712717203776,49.69,68649.7536,71.0,0.33957,0.00044,6.13534]
[1712717203878,49.69,68649.7536,71.0,0.33957,0.00044,6.13534]
[1712717204283,49.69,68649.7584,71.0,0.33957,0.00044,6.13539]
[1712717204299,49.69,68649.7584,71.0,0.33957,0.00044,6.13539]
[1712717205100,49.69,68654.4659,71.0,0.34165,0.00044,6.1501]
[1712717205347,49.69,68654.4659,71.0,0.34165,0.00044,6.1501]
[1712717206000,49.69,68659.1283,71.0,0.34371,0.00044,6.1645]
[1712717206690,49.69,68659.1283,71.0,0.34371,0.00044,6.1645]
[1712717207795,49.69,68660.1078,71.0,0.34415,0.00044,6.16753]
[1712717207959,49.69,68660.1078,71.0,0.34415,0.00044,6.16753]
[1712717208393,49.69,68667.963,71.0,0.34763,0.00044,6.19137]
[1712717208408,49.69,68667.963,71.0,0.34763,0.00044,6.19137]
[1712717208420,49.69,68667.963,71.0,0.34763,0.00044,6.19137]
[1712717208577,49.69,68667.963,71.0,0.34763,0.00044,6.19137]
[1712717211434,49.69,68696.5971,71.0,0.36042,0.00045,6.27426]
[1712717211630,49.69,68696.5971,71.0,0.36042,0.00045,6.27426]
[1712717213620,49.69,68696.1574,71.0,0.36023,0.00045,6.27305]
[1712717213861,49.69,68696.1574,71.0,0.36023,0.00045,6.27305]
[1712717215000,49.69,68704.6014,71.0,0.36403,0.00045,6.2963]
[1712717216120,49.69,68704.6014,71.0,0.36403,0.00045,6.2963]
[1712717218028,49.73,68683.9695,71.0,0.35487,0.00045,6.23916]
[1712717218252,49.73,68683.9695,71.0,0.35487,0.00045,6.23916]
[1712717218262,49.73,68683.9695,71.0,0.35487,0.00045,6.23916]
[1712717220530,49.73,68696.7733,71.0,0.36061,0.00045,6.2754]
[1712717221350,49.73,68706.3249,71.0,0.36491,0.00045,6.30157]
[1712717221454,49.73,68706.3249,71.0,0.36491,0.00045,6.30157]
[1712717223088,49.74,68708.2273,71.0,0.36578,0.00045,6.30677]
[1712717223117,49.74,68708.2273,71.0,0.36578,0.00045,6.30677]
[1712717223759,49.74,68707.5135,71.0,0.36545,0.00045,6.30485]
[1712717224794,49.74,68697.4622,71.0,0.36093,0.00045,6.27741]
[1712717226177,49.74,68693.5087,71.0,0.35916,0.00045,6.26642]
[1712717228501,49.75,68689.0655,71.0,0.35719,0.00045,6.25398]
[1712717230178,49.75,68693.0644,71.0,0.35899,0.00045,6.26532]
[1712717230713,49.75,68693.0644,71.0,0.35899,0.00045,6.26532]
[1712717233308,49.75,68698.7194,71.0,0.36153,0.00045,6.2811]
[1712717234390,49.75,68698.8871,71.0,0.36161,0.00045,6.28158]
[1712717234549,49.75,68698.8871,71.0,0.36161,0.00045,6.28158]
[1712717234873,49.75,68698.8871,71.0,0.36161,0.00045,6.28158]
[1712717235739,49.75,68698.9487,71.0,0.36164,0.00045,6.28177]
[1712717235845,49.75,68698.9487,71.0,0.36164,0.00045,6.28177]
[1712717236272,49.76,68714.0462,71.0,0.36845,0.00045,6.32255]
[1712717237281,49.76,68732.1902,71.0,0.37668,0.00045,6.3691]
[1712717238203,49.76,68732.1902,71.0,0.37668,0.00045,6.3691]
[1712717238628,49.76,68729.9289,71.0,0.37566,0.00045,6.36346]
[1712717238641,49.76,68729.9289,71.0,0.37566,0.00045,6.36346]
[1712717238928,49.76,68729.9289,71.0,0.37566,0.00045,6.36346]
[1712717239921,49.76,68733.9056,71.0,0.37747,0.00046,6.37338]
[1712717240367,49.76,68737.7799,71.0,0.37924,0.00046,6.38293]
[1712717241220,49.76,68737.7799,71.0,0.37924,0.00046,6.38293]
[1712717242157,49.76,68744.6645,71.0,0.38238,0.00046,6.39954]
[1712717242166,49.76,68744.6645,71.0,0.38238,0.00046,6.39954]
[1712717244109,49.76,68747.0718,71.0,0.38347,0.00046,6.40522]
[1712717244686,49.76,68748.6024,71.0,0.38417,0.00046,6.40883]
[1712717245179,49.76,68748.6024,71.0,0.38417,0.00046,6.40883]
[1712717245676,49.75,68755.7781,71.0,0.38745,0.00046,6.42549]
[1712717246085,49.75,68755.7781,71.0,0.38745,0.00046,6.42549]
[1712717246264,49.75,68755.7781,71.0,0.38745,0.00046,6.42549]
[1712717246315,49.75,68755.7781,71.0,0.38745,0.00046,6.42549]
[1712717246397,49.75,68749.8109,71.0,0.38471,0.00046,6.41164]
[1712717246664,49.75,68749.8109,71.0,0.38471,0.00046,6.41164]
[1712717246899,49.75,68749.8109,71.0,0.38471,0.00046,6.41164]
[1712717246971,49.75,68749.8109,71.0,0.38471,0.00046,6.41164]
[1712717247232,49.75,68749.8109,71.0,0.38471,0.00046,6.41164]
[1712717247850,49.76,68755.9415,71.0,0.38753,0.00046,6.42589]
[1712717248114,49.76,68755.9415,71.0,0.38753,0.00046,6.42589]
[1712717248537,49.76,68762.9749,71.0,0.39077,0.00046,6.44185]
[1712717249358,49.76,68762.9749,71.0,0.39077,0.00046,6.44185]
[1712717250283,49.76,68774.4226,71.0,0.39605,0.00046,6.46687]
[1712717251148,49.77,68763.3999,71.0,0.39099,0.00046,6.44292]
[1712717251585,49.77,68772.6105,71.0,0.39506,0.00046,6.452]
[1712717253424,49.78,68763.6525,71.0,0.39094,0.00046,6.4324]
[1712717255241,49.78,68766.346,71.0,0.39219,0.00046,6.43839]
[1712717257310,49.78,68773.1847,71.0,0.39534,0.00046,6.45328]
[1712717257419,49.78,68788.4929,71.0,0.40243,0.00046,6.48514]
[1712717258034,49.78,68788.4929,71.0,0.40243,0.00046,6.48514]
[1712717258223,49.78,68788.4929,71.0,0.40243,0.00046,6.48514]
[1712717260852,49.78,68799.4463,71.0,0.40751,0.00047,6.50667]
[1712717260914,49.78,68799.4463,71.0,0.40751,0.00047,6.50667]
[1712717261009,49.78,68799.4463,71.0,0.40751,0.00047,6.50667]
[1712717261186,49.78,68799.4463,71.0,0.40751,0.00047,6.50667]
[1712717261575,49.77,68801.9469,71.0,0.40867,0.00047,6.51143]
[1712717261673,49.77,68801.9469,71.0,0.40867,0.00047,6.51143]
[1712717261707,49.77,68801.9469,71.0,0.40867,0.00047,6.51143]
[1712717262317,49.77,68801.9469,71.0,0.40867,0.00047,6.51143]
[1712717263301,49.77,68805.8442,71.0,0.41049,0.00047,6.51876]
[1712717263343,49.77,68805.8442,71.0,0.41049,0.00047,6.51876]
[1712717263462,49.78,68823.976,71.0,0.41896,0.00047,6.55108]
[1712717264188,49.78,68823.976,71.0,0.41896,0.00047,6.55108]
[1712717264387,49.78,68823.976,71.0,0.41896,0.00047,6.55108]
[1712717264588,49.78,68829.7372,71.0,0.42166,0.00047,6.56073]
[1712717264649,49.78,68829.7372,71.0,0.42166,0.00047,6.56073]
[1712717264884,49.78,68829.7372,71.0,0.42166,0.00047,6.56073]
[1712717265118,49.78,68829.7372,71.0,0.42166,0.00047,6.56073]
[1712717265422,49.78,68829.7372,71.0,0.42166,0.00047,6.56073]
[1712717266590,49.78,68832.1783,71.0,0.4228,0.00047,6.56473]
[1712717267591,49.78,68834.1416,71.0,0.42372,0.00047,6.56791]
[1712717268717,49.78,68832.9601,71.0,0.42317,0.00047,6.56601]
[1712717268774,49.78,68832.9601,71.0,0.42317,0.00047,6.56601]
[1712717269382,49.78,68832.9601,71.0,0.42317,0.00047,6.56601]
[1712717269454,49.78,68832.9601,71.0,0.42317,0.00047,6.56601]
[1712717270426,49.78,68835.5504,71.0,0.42438,0.00047,6.57017]
[1712717272818,49.78,68832.4575,71.0,0.42294,0.00047,6.56521]
[1712717272829,49.78,68832.4575,71.0,0.42294,0.00047,6.56521]
[1712717272915,49.78,68832.4575,71.0,0.42294,0.00047,6.56521]
[1712717272950,49.78,68832.4575,71.0,0.42294,0.00047,6.56521]
[1712717273416,49.78,68832.4575,71.0,0.42294,0.00047,6.56521]
[1712717273441,49.78,68832.4575,71.0,0.42294,0.00047,6.56521]
[1712717274434,49.78,68817.5686,71.0,0.41598,0.00047,6.54005]
[1712717274678,49.78,68817.5686,71.0,0.41598,0.00047,6.54005]
[1712717274770,49.78,68817.5686,71.0,0.41598,0.00047,6.54005]
[1712717276702,49.79,68809.0258,71.0,0.412,0.00047,6.52475]
[1712717277064,49.79,68809.0258,71.0,0.412,0.00047,6.52475]
[1712717278631,49.8,68803.3457,71.0,0.40936,0.00047,6.51423]
[1712717280118,49.8,68803.8194,71.0,0.40958,0.00047,6.51512]
[1712717280727,49.8,68798.9114,71.0,0.4073,0.00046,6.5058]
[1712717280754,49.8,68798.9114,71.0,0.4073,0.00046,6.5058]
[1712717280775,49.8,68798.9114,71.0,0.4073,0.00046,6.5058]
[1712717281217,49.8,68798.9114,71.0,0.4073,0.00046,6.5058]
[1712717281400,49.8,68798.9114,71.0,0.4073,0.00046,6.5058]
[1712717282595,49.8,68814.4941,71.0,0.41457,0.00047,6.53471]
[1712717283131,49.8,68814.4941,71.0,0.41457,0.00047,6.53471]
[1712717283462,49.8,68814.4941,71.0,0.41457,0.00047,6.53471]
[1712717283463,49.8,68814.4941,71.0,0.41457,0.00047,6.53471]
[1712717283950,49.8,68818.3671,71.0,0.41638,0.00047,6.54158]
[1712717285015,49.81,68813.5625,71.0,0.41415,0.00047,6.5331]
[1712717287706,49.82,68814.1523,71.0,0.41444,0.00047,6.53422]
[1712717288040,49.82,68814.1523,71.0,0.41444,0.00047,6.53422]
[1712717289094,49.82,68816.4887,71.0,0.41554,0.00047,6.53839]
[1712717289121,49.82,68816.4887,71.0,0.41554,0.00047,6.53839]
[1712717290619,49.82,68816.4887,71.0,0.41554,0.00047,6.53839]
[1712717290707,49.83,68827.4419,71.0,0.42067,0.00047,6.55721]
[1712717290762,49.83,68827.4419,71.0,0.42067,0.00047,6.55721]
[1712717291049,49.83,68827.4419,71.0,0.42067,0.00047,6.55721]
[1712717293759,49.83,68833.6141,71.0,0.42356,0.00047,6.56732]
[1712717294562,49.83,68833.6141,71.0,0.42356,0.00047,6.56732]
[1712717298078,49.83,68833.3286,71.0,0.42342,0.00047,6.56685]
[1712717298592,49.83,68833.3286,71.0,0.42342,0.00047,6.56685]
[1712717298931,49.83,68830.7681,71.0,0.42222,0.00047,6.56269]
[1712717299320,49.83,68830.7681,71.0,0.42222,0.00047,6.56269]
[1712717299369,49.83,68830.7681,71.0,0.42222,0.00047,6.56269]
[1712717299582,49.83,68830.7681,71.0,0.42222,0.00047,6.56269]
[1712717301644,49.83,68815.6723,71.0,0.41518,0.00047,6.53701]
[1712717301702,49.83,68815.6723,71.0,0.41518,0.00047,6.53701]
[1712717302269,49.83,68815.6723,71.0,0.41518,0.00047,6.53701]
[1712717304036,49.84,68800.3304,71.0,0.40804,0.00046,6.50882]
[1712717305639,49.84,68800.351,71.0,0.40805,0.00046,6.50887]
[1712717305792,49.84,68797.5649,71.0,0.40676,0.00046,6.50353]
[1712717305900,49.84,68797.5649,71.0,0.40676,0.00046,6.50353]
[1712717306445,49.84,68797.5649,71.0,0.40676,0.00046,6.50353]
[1712717306518,49.84,68797.5649,71.0,0.40676,0.00046,6.50353]
[1712717307434,49.84,68778.6814,71.0,0.39801,0.00046,6.46552]
[1712717307436,49.84,68778.6814,71.0,0.39801,0.00046,6.46552]
[1712717309841,49.84,68773.113,71.0,0.39545,0.00046,6.45374]
[1712717310027,49.84,68773.113,71.0,0.39545,0.00046,6.45374]
[1712717310632,49.84,68774.1535,71.0,0.39593,0.00046,6.45598]
[1712717310910,49.84,68774.1535,71.0,0.39593,0.00046,6.45598]
[1712717311090,49.84,68774.1535,71.0,0.39593,0.00046,6.45598]
[1712717312657,49.85,68772.5563,71.0,0.39502,0.00046,6.44146]
[1712717313851,49.85,68783.0459,71.0,0.39988,0.00046,6.46356]
[1712717316328,49.85,68782.1851,71.0,0.39948,0.00046,6.46179]
[1712717317265,49.85,68783.9056,71.0,0.40028,0.00046,6.46534]
[1712717320725,49.85,68785.9897,71.0,0.40125,0.00046,6.46961]
[1712717321231,49.85,68784.7015,71.0,0.40065,0.00046,6.46699]
[1712717321408,49.85,68784.7015,71.0,0.40065,0.00046,6.46699]
[1712717322124,49.85,68786.0662,71.0,0.40129,0.00046,6.46978]
[1712717322427,49.85,68786.0662,71.0,0.40129,0.00046,6.46978]
[1712717322877,49.85,68789.0679,71.0,0.40268,0.00046,6.47584]
[1712717323171,49.85,68789.0679,71.0,0.40268,0.00046,6.47584]
[1712717323853,49.85,68789.0679,71.0,0.40268,0.00046,6.47584]
[1712717327231,49.85,68792.7304,71.0,0.40438,0.00046,6.48314]
[1712717330867,49.85,68797.182,71.0,0.40645,0.00046,6.49187]
[1712717330901,49.85,68797.182,71.0,0.40645,0.00046,6.49187]
[1712717332393,49.86,68800.3751,71.0,0.40794,0.00047,6.49802]
[1712717334051,49.86,68806.2454,71.0,0.41069,0.00047,6.5091]
[1712717339544,49.87,68810.9244,71.0,0.41289,0.00047,6.51777]
[1712717344822,49.89,68808.8649,71.0,0.41196,0.00047,6.51411]
[1712717350009,49.89,68817.4132,71.0,0.41595,0.00047,6.52944]
[1712717351740,49.89,68821.3893,71.0,0.4178,0.00047,6.53635]
[1712717351764,49.89,68821.3893,71.0,0.4178,0.00047,6.53635]
[1712717351863,49.89,68821.3893,71.0,0.4178,0.00047,6.53635]
[1712717352039,49.89,68821.3893,71.0,0.4178,0.00047,6.53635]
[1712717352135,49.89,68823.4774,71.0,0.41878,0.00047,6.53992]
[1712717352786,49.89,68823.4774,71.0,0.41878,0.00047,6.53992]
[1712717353091,49.89,68839.0903,71.0,0.42609,0.00047,6.56536]
[1712717355313,49.89,68831.9899,71.1,0.42277,0.00047,6.55407]
[1712717355614,49.89,68831.9899,71.1,0.42277,0.00047,6.55407]
[1712717357922,49.89,68835.5449,71.1,0.42444,0.00047,6.5598]
[1712717359298,49.89,68839.6681,71.1,0.42638,0.00047,6.56629]
[1712717359386,49.89,68839.6681,71.1,0.42638,0.00047,6.56629]
[1712717360265,49.89,68840.2271,71.1,0.42664,0.00047,6.56716]
[1712717360925,49.89,68840.2271,71.1,0.42664,0.00047,6.56716]
[1712717360949,49.89,68840.2271,71.1,0.42664,0.00047,6.56716]
[1712717362607,49.9,68828.2454,71.1,0.42103,0.00047,6.54797]
[1712717362971,49.9,68828.2454,71.1,0.42103,0.00047,6.54797]
[1712717363773,49.9,68825.0791,71.1,0.41955,0.00047,6.54268]
[1712717364184,49.9,68828.3707,71.1,0.42109,0.00047,6.54819]
[1712717364580,49.9,68828.3707,71.1,0.42109,0.00047,6.54819]
[1712717366684,49.9,68836.3463,71.1,0.42482,0.00047,6.56111]
[1712717370423,49.89,68839.5175,71.1,0.4263,0.00047,6.56606]
[1712717371457,49.89,68840.1209,71.1,0.42646,0.00047,6.55604]
[1712717372689,49.89,68840.1372,71.1,0.42647,0.00047,6.55606]
[1712717373043,49.89,68840.1372,71.1,0.42647,0.00047,6.55606]
[1712717374970,49.89,68845.6214,71.1,0.42904,0.00047,6.56442]
[1712717375274,49.89,68847.1832,71.1,0.42978,0.00047,6.56676]
[1712717375784,49.89,68847.1832,71.1,0.42978,0.00047,6.56676]
[1712717376487,49.89,68847.962,71.1,0.43014,0.00047,6.56791]
[1712717377938,49.89,68846.7496,71.1,0.42957,0.00047,6.56611]
[1712717377957,49.89,68846.7496,71.1,0.42957,0.00047,6.56611]
[1712717378982,49.89,68848.8223,71.1,0.43055,0.00047,6.56918]
[1712717379050,49.89,68848.8223,71.1,0.43055,0.00047,6.56918]
[1712717382616,49.89,68853.0043,71.1,0.43252,0.00047,6.57525]
[1712717382661,49.89,68853.0043,71.1,0.43252,0.00047,6.57525]
[1712717383534,49.89,68851.7854,71.1,0.43194,0.00047,6.5735]
[1712717383602,49.89,68851.7854,71.1,0.43194,0.00047,6.5735]
[1712717384195,49.89,68851.7854,71.1,0.43194,0.00047,6.5735]
[1712717384853,49.89,68851.4574,71.1,0.43179,0.00047,6.57302]
[1712717384916,49.89,68851.4574,71.1,0.43179,0.00047,6.57302]
[1712717385308,49.89,68851.4574,71.1,0.43179,0.00047,6.57302]
[1712717385744,49.89,68846.6591,71.1,0.42953,0.00047,6.56596]
[1712717385754,49.89,68846.6591,71.1,0.42953,0.00047,6.56596]
[1712717386731,49.88,68841.1135,71.1,0.42692,0.00047,6.55754]
[1712717386778,49.88,68841.1135,71.1,0.42692,0.00047,6.55754]
[1712717388226,49.89,68837.3957,71.1,0.42517,0.00047,6.55174]
[1712717388385,49.88,68839.672,71.1,0.42624,0.00047,6.5553]
[1712717390534,49.88,68839.4775,71.1,0.42614,0.00047,6.55497]
[1712717390560,49.88,68839.4775,71.1,0.42614,0.00047,6.55497]
[1712717392792,49.88,68841.2414,71.1,0.42696,0.00047,6.55769]
[1712717393382,49.88,68847.4093,71.1,0.42986,0.00047,6.56704]
[1712717394836,49.88,68853.9735,71.1,0.43296,0.00047,6.5766]
[1712717396667,49.88,68851.7859,71.1,0.43193,0.00047,6.57346]
[1712717402442,49.87,68845.0675,71.1,0.42876,0.00047,6.56352]
[1712717404707,49.87,68844.7668,71.1,0.42861,0.00047,6.56305]
[1712717404817,49.87,68844.7668,71.1,0.42861,0.00047,6.56305]
[1712717405393,49.87,68844.7668,71.1,0.42861,0.00047,6.56305]
[1712717405847,49.87,68844.6115,71.1,0.42854,0.00047,6.56282]
[1712717406449,49.87,68841.2929,71.1,0.42698,0.00047,6.55774]
[1712717406801,49.87,68841.2929,71.1,0.42698,0.00047,6.55774]
[1712717408407,49.87,68833.4239,71.1,0.42328,0.00047,6.54532]
[1712717411064,49.87,68823.9546,71.1,0.41883,0.00047,6.5296]
[1712717416141,49.86,68826.7152,71.1,0.42012,0.00047,6.53425]
[1712717416520,49.86,68826.7152,71.1,0.42012,0.00047,6.53425]
[1712717417531,49.86,68826.7152,71.1,0.42012,0.00047,6.53425]
[1712717420212,49.86,68816.2471,71.1,0.41521,0.00047,6.51622]
[1712717421025,49.86,68816.2471,71.1,0.41521,0.00047,6.51622]
[1712717421037,49.86,68816.2471,71.1,0.41521,0.00047,6.51622]
[1712717421993,49.87,68817.5373,71.1,0.41582,0.00047,6.51851]
[1712717422001,49.87,68817.5373,71.1,0.41582,0.00047,6.51851]
[1712717422354,49.87,68817.5373,71.1,0.41582,0.00047,6.51851]
[1712717423673,49.87,68829.32,71.1,0.42135,0.00047,6.53861]
[1712717429629,49.86,68842.966,71.1,0.42774,0.00047,6.56025]
[1712717432518,49.85,68843.854,71.1,0.42804,0.00047,6.55063]
[1712717432574,49.85,68843.854,71.1,0.42804,0.00047,6.55063]
[1712717433635,49.85,68840.5287,71.1,0.42647,0.00047,6.54551]
[1712717433832,49.85,68836.8236,71.1,0.42472,0.00047,6.53969]
[1712717434500,49.85,68836.8236,71.1,0.42472,0.00047,6.53969]
[1712717436648,49.85,68826.8373,71.1,0.42002,0.00047,6.52339]
[1712717436967,49.85,68825.8312,71.1,0.41955,0.00047,6.5217]
[1712717438347,49.85,68822.3965,71.1,0.41794,0.00047,6.51586]
[1712717438928,49.85,68822.3965,71.1,0.41794,0.00047,6.51586]
[1712717438996,49.85,68822.3965,71.1,0.41794,0.00047,6.51586]
[1712717439629,49.85,68817.3881,71.1,0.41559,0.00047,6.50715]
[1712717439941,49.85,68811.6684,71.1,0.41291,0.00047,6.49691]
[1712717442189,49.85,68807.446,71.1,0.41093,0.00047,6.48916]
[1712717442315,49.85,68807.446,71.1,0.41093,0.00047,6.48916]
[1712717442320,49.85,68807.446,71.1,0.41093,0.00047,6.48916]
[1712717442399,49.85,68807.446,71.1,0.41093,0.00047,6.48916]
[1712717443068,49.85,68807.446,71.1,0.41093,0.00047,6.48916]
[1712717446497,49.85,68787.3228,71.1,0.40153,0.00047,6.45009]
[1712717447841,49.85,68790.9975,71.1,0.40324,0.00047,6.45749]
[1712717447884,49.85,68790.9975,71.1,0.40324,0.00047,6.45749]
[1712717447909,49.85,68790.9975,71.1,0.40324,0.00047,6.45749]
[1712717449060,49.85,68791.9366,71.1,0.40368,0.00047,6.45936]
[1712717451421,49.84,68797.7907,71.1,0.40641,0.00047,6.47083]
[1712717451657,49.84,68797.7907,71.1,0.40641,0.00047,6.47083]
[1712717452785,49.84,68796.5672,71.1,0.40583,0.00047,6.46844]
[1712717452787,49.84,68796.5672,71.1,0.40583,0.00047,6.46844]
[1712717452896,49.84,68790.4157,71.1,0.40297,0.00047,6.45629]
[1712717458591,49.84,68788.4014,71.1,0.40203,0.00047,6.45224]
[1712717461827,49.84,68792.7973,71.1,0.40407,0.00047,6.46103]
[1712717463256,49.84,68789.3675,71.1,0.40248,0.00047,6.45418]
[1712717466604,49.85,68799.6178,71.1,0.40726,0.00047,6.47438]
[1712717467097,49.85,68807.2486,71.1,0.41083,0.00047,6.48877]
[1712717467558,49.85,68807.2486,71.1,0.41083,0.00047,6.48877]
[1712717468457,49.85,68812.6848,71.1,0.41337,0.00047,6.4987]
[1712717468932,49.85,68812.6848,71.1,0.41337,0.00047,6.4987]
[1712717469559,49.84,68818.095,71.1,0.4159,0.00047,6.50833]
[1712717469729,49.84,68818.095,71.1,0.4159,0.00047,6.50833]
[1712717472079,49.84,68827.1279,71.1,0.42014,0.00047,6.52382]
[1712717472154,49.84,68827.1279,71.1,0.42014,0.00047,6.52382]
[1712717472999,49.84,68830.6,71.1,0.42178,0.00047,6.52959]
[1712717477512,49.84,68841.9757,71.1,0.42713,0.00047,6.54768]
[1712717478102,49.84,68840.9329,71.1,0.42663,0.00047,6.54606]
[1712717478316,49.84,68840.9329,71.1,0.42663,0.00047,6.54606]
[1712717480611,49.84,68839.7938,71.1,0.42609,0.00047,6.54429]
[1712717482971,49.83,68838.4921,71.1,0.42548,0.00047,6.54224]
[1712717483058,49.83,68841.1274,71.1,0.42672,0.00047,6.54634]
[1712717483440,49.83,68841.1274,71.1,0.42672,0.00047,6.54634]
[1712717484521,49.83,68837.0772,71.1,0.42481,0.00047,6.54]
[1712717484855,49.83,68837.0772,71.1,0.42481,0.00047,6.54]
[1712717484866,49.83,68837.0772,71.1,0.42481,0.00047,6.54]
[1712717485957,49.83,68831.4399,71.1,0.42216,0.00047,6.53092]
[1712717489979,49.84,68818.614,71.1,0.41614,0.00047,6.50921]
[1712717490789,49.84,68818.7635,71.1,0.41621,0.00047,6.50948]
[1712717491290,49.84,68811.752,71.1,0.41278,0.00047,6.48594]
[1712717491453,49.84,68811.752,71.1,0.41278,0.00047,6.48594]
[1712717494186,49.84,68800.5969,71.1,0.40756,0.00047,6.46513]
[1712717494472,49.84,68800.5969,71.1,0.40756,0.00047,6.46513]
[1712717494477,49.84,68800.5969,71.1,0.40756,0.00047,6.46513]
[1712717494701,49.84,68800.5969,71.1,0.40756,0.00047,6.46513]
[1712717495886,49.84,68801.1244,71.1,0.40781,0.00047,6.46614]
[1712717496957,49.84,68788.8316,71.1,0.40207,0.00047,6.44199]
[1712717497775,49.84,68788.1476,71.1,0.40175,0.00047,6.4406]
[1712717498903,49.84,68789.5751,71.1,0.40241,0.00047,6.44348]
[1712717498977,49.84,68789.5751,71.1,0.40241,0.00047,6.44348]
[1712717499274,49.84,68796.931,71.1,0.40585,0.00047,6.45805]
[1712717499399,49.84,68796.931,71.1,0.40585,0.00047,6.45805]
[1712717499404,49.84,68796.931,71.1,0.40585,0.00047,6.45805]
[1712717499596,49.84,68796.931,71.1,0.40585,0.00047,6.45805]
[1712717499704,49.84,68796.931,71.1,0.40585,0.00047,6.45805]
[1712717499791,49.84,68796.931,71.1,0.40585,0.00047,6.45805]
[1712717500382,49.84,68790.2647,71.1,0.40273,0.00047,6.44487]
[1712717500692,49.84,68790.2647,71.1,0.40273,0.00047,6.44487]
[1712717500859,49.84,68790.2647,71.1,0.40273,0.00047,6.44487]
[1712717501137,49.84,68774.8594,71.1,0.39556,0.00046,6.41292]
[1712717505998,49.84,68780.9363,71.1,0.39838,0.00047,6.42573]
[1712717506099,49.84,68780.9363,71.1,0.39838,0.00047,6.42573]
[1712717506119,49.84,68780.9363,71.1,0.39838,0.00047,6.42573]
[1712717506135,49.84,68780.9363,71.1,0.39838,0.00047,6.42573]
[1712717506278,49.84,68780.929,71.1,0.39837,0.00047,6.42571]
[1712717507246,49.84,68787.1456,71.1,0.40127,0.00047,6.43851]
[1712717508786,49.84,68795.4415,71.1,0.40514,0.00047,6.45508]
[1712717509436,49.83,68801.5103,71.1,0.40797,0.00047,6.46681]
[1712717512723,49.83,68801.6906,71.1,0.40805,0.00047,6.46712]
[1712717513465,49.83,68799.1994,71.1,0.40688,0.00047,6.46234]
[1712717513784,49.83,68799.1994,71.1,0.40688,0.00047,6.46234]
[1712717513995,49.83,68799.1994,71.1,0.40688,0.00047,6.46234]
[1712717514141,49.83,68799.1994,71.1,0.40688,0.00047,6.46234]
[1712717514481,49.83,68800.7631,71.1,0.40761,0.00047,6.46534]
[1712717514963,49.83,68800.7631,71.1,0.40761,0.00047,6.46534]
[1712717515753,49.83,68792.0229,71.1,0.40352,0.00047,6.44826]
[1712717515833,49.83,68792.0229,71.1,0.40352,0.00047,6.44826]
[1712717516406,49.83,68787.5746,71.1,0.40145,0.00047,6.4393]
[1712717516467,49.83,68787.5746,71.1,0.40145,0.00047,6.4393]
[1712717516941,49.83,68787.5746,71.1,0.40145,0.00047,6.4393]
[1712717516948,49.83,68787.5746,71.1,0.40145,0.00047,6.4393]
[1712717519262,49.82,68765.1012,71.1,0.391,0.00046,6.39144]
[1712717520518,49.82,68763.0733,71.1,0.39006,0.00046,6.3869]
[1712717520691,49.82,68763.0733,71.1,0.39006,0.00046,6.3869]
[1712717521444,49.82,68764.0244,71.1,0.3905,0.00046,6.38903]
[1712717521966,49.82,68764.0244,71.1,0.3905,0.00046,6.38903]
[1712717522225,49.82,68764.0244,71.1,0.3905,0.00046,6.38903]
[1712717524050,49.82,68751.0157,71.1,0.38449,0.00046,6.35924]
[1712717525260,49.82,68746.2913,71.1,0.38232,0.00046,6.3481]
[1712717525320,49.82,68728.3818,71.1,0.37411,0.00046,6.30406]
[1712717525644,49.82,68728.3818,71.1,0.37411,0.00046,6.30406]
[1712717527507,49.82,68727.9575,71.1,0.37392,0.00046,6.30298]
[1712717527826,49.82,68727.9575,71.1,0.37392,0.00046,6.30298]
[1712717528220,49.82,68727.9575,71.1,0.37392,0.00046,6.30298]
[1712717528372,49.82,68730.2718,71.1,0.37497,0.00046,6.30883]
[1712717529855,49.82,68735.3725,71.1,0.37731,0.00046,6.32156]
[1712717533226,49.82,68728.6477,71.1,0.37423,0.00046,6.30472]
[1712717537059,49.82,68730.0742,71.1,0.37488,0.00046,6.30832]
[1712717537689,49.82,68729.2721,71.1,0.37451,0.00046,6.3063]
[1712717540992,49.82,68740.5037,71.1,0.37966,0.00046,6.33413]
[1712717541440,49.82,68746.3629,71.1,0.38235,0.00046,6.34823]
[1712717542469,49.82,68743.5324,71.1,0.38104,0.00046,6.34144]
[1712717543985,49.82,68741.5768,71.1,0.38014,0.00046,6.33671]
[1712717544618,49.82,68739.785,71.1,0.37932,0.00046,6.33235]
[1712717544658,49.82,68739.785,71.1,0.37932,0.00046,6.33235]
[1712717547085,49.82,68739.7424,71.1,0.3793,0.00046,6.33226]
[1712717548086,49.82,68729.5238,71.1,0.37462,0.00046,6.3069]
[1712717553508,49.82,68731.5006,71.1,0.37532,0.00046,6.30051]
[1712717557044,49.82,68727.4742,71.1,0.37348,0.00046,6.29035]
[1712717557203,49.82,68727.4742,71.1,0.37348,0.00046,6.29035]
[1712717557362,49.82,68727.4742,71.1,0.37348,0.00046,6.29035]
[1712717557373,49.82,68727.4742,71.1,0.37348,0.00046,6.29035]
[1712717557600,49.82,68726.954,71.1,0.37324,0.00046,6.28904]
[1712717562191,49.81,68715.8878,71.1,0.36817,0.00046,6.26025]
[1712717567609,49.81,68706.8854,71.1,0.36406,0.00045,6.23609]
[1712717569377,49.81,68706.8513,71.1,0.36405,0.00045,6.23599]
[1712717570073,49.81,68706.9705,71.1,0.3641,0.00045,6.23631]
[1712717570229,49.81,68706.9705,71.1,0.3641,0.00045,6.23631]
[1712717575665,49.8,68695.1765,71.1,0.35873,0.00045,6.20362]
[1712717577781,49.8,68692.703,71.1,0.35761,0.00045,6.19662]
[1712717579270,49.8,68681.2418,71.1,0.35245,0.00045,6.16374]
[1712717580409,49.8,68672.9326,71.1,0.34872,0.00045,6.13925]
[1712717581498,49.8,68662.6737,71.1,0.34413,0.00045,6.10827]
[1712717583201,49.8,68646.3821,71.1,0.3369,0.00044,6.05752]
[1712717583214,49.8,68646.3821,71.1,0.3369,0.00044,6.05752]
[1712717585649,49.79,68643.4895,71.1,0.33563,0.00044,6.0483]
[1712717585761,49.79,68642.1562,71.1,0.33504,0.00044,6.04403]
[1712717585968,49.79,68642.1562,71.1,0.33504,0.00044,6.04403]
[1712717586729,49.79,68642.1562,71.1,0.33504,0.00044,6.04403]
[1712717586858,49.79,68642.1562,71.1,0.33504,0.00044,6.04403]
[1712717587440,49.79,68642.1562,71.1,0.33504,0.00044,6.04403]
[1712717589653,49.79,68640.9262,71.1,0.33449,0.00044,6.04009]
[1712717590556,49.79,68640.9262,71.1,0.33449,0.00044,6.04009]
[1712717590877,49.79,68640.6654,71.1,0.33438,0.00044,6.03925]
[1712717591934,49.79,68639.2843,71.1,0.33377,0.00044,6.0348]
[1712717592227,49.79,68639.2843,71.1,0.33377,0.00044,6.0348]
[1712717592590,49.79,68641.2083,71.1,0.33462,0.00044,6.04099]
[1712717593401,49.79,68641.2083,71.1,0.33462,0.00044,6.04099]
[1712717594098,49.79,68635.0992,71.1,0.33193,0.00044,6.0212]
[1712717594796,49.79,68635.0992,71.1,0.33193,0.00044,6.0212]
[1712717595009,49.79,68632.7292,71.1,0.33088,0.00044,6.01343]
[1712717595085,49.79,68632.7292,71.1,0.33088,0.00044,6.01343]
[1712717595805,49.79,68622.7059,71.1,0.32649,0.00044,5.98024]
[1712717596962,49.79,68630.9928,71.1,0.33011,0.00044,6.00771]
[1712717597495,49.79,68630.9928,71.1,0.33011,0.00044,6.00771]
[1712717597542,49.79,68630.9928,71.1,0.33011,0.00044,6.00771]
[1712717598142,49.79,68637.6665,71.1,0.33305,0.00044,6.02949]
[1712717598460,49.79,68641.0877,71.1,0.33455,0.00044,6.04048]
[1712717598502,49.79,68641.0877,71.1,0.33455,0.00044,6.04048]
[1712717598627,49.79,68641.0877,71.1,0.33455,0.00044,6.04048]
[1712717598787,49.79,68641.0877,71.1,0.33455,0.00044,6.04048]
[1712717599713,49.79,68632.3553,71.1,0.33071,0.00044,6.01214]
[1712717599743,49.79,68632.3553,71.1,0.33071,0.00044,6.01214]
[1712717600210,49.79,68632.3553,71.1,0.33071,0.00044,6.01214]
[1712717600364,49.79,68632.3553,71.1,0.33071,0.00044,6.01214]
[1712717600653,49.79,68632.3553,71.1,0.33071,0.00044,6.01214]
[1712717600822,49.79,68632.3553,71.1,0.33071,0.00044,6.01214]
[1712717601402,49.79,68633.1721,71.1,0.33107,0.00044,6.01481]
[1712717601558,49.79,68639.5128,71.1,0.33385,0.00044,6.03541]
[1712717603926,49.79,68649.6884,71.1,0.33835,0.00044,6.06788]
[1712717603968,49.79,68649.6884,71.1,0.33835,0.00044,6.06788]
[1712717604308,49.79,68649.6884,71.1,0.33835,0.00044,6.06788]
[1712717604435,49.79,68649.6884,71.1,0.33835,0.00044,6.06788]
[1712717604842,49.79,68649.6884,71.1,0.33835,0.00044,6.06788]
[1712717605259,49.79,68649.6884,71.1,0.33835,0.00044,6.06788]
[1712717605996,49.79,68656.6549,71.1,0.34144,0.00044,6.08967]
[1712717606440,49.79,68656.6549,71.1,0.34144,0.00044,6.08967]
[1712717606896,49.79,68625.1672,71.1,0.32756,0.00044,5.98846]
[1712717609875,49.79,68621.6135,71.1,0.32601,0.00044,5.9766]
[1712717609878,49.79,68621.6135,71.1,0.32601,0.00044,5.9766]
[1712717609905,49.79,68621.6135,71.1,0.32601,0.00044,5.9766]
[1712717610635,49.79,68622.5644,71.1,0.32643,0.00044,5.97978]
[1712717611480,49.79,68622.5644,71.1,0.32643,0.00044,5.97978]
[1712717611516,49.79,68622.5644,71.1,0.32643,0.00044,5.97978]
[1712717612024,49.79,68620.5537,71.1,0.32528,0.00044,5.96126]
[1712717612848,49.79,68620.5537,71.1,0.32528,0.00044,5.96126]
[1712717613435,49.77,68600.2299,71.1,0.31637,0.00043,5.89092]
[1712717613916,49.77,68600.2299,71.1,0.31637,0.00043,5.89092]
[1712717613920,49.77,68600.2299,71.1,0.31637,0.00043,5.89092]
[1712717614172,49.77,68600.2299,71.1,0.31637,0.00043,5.89092]
[1712717614314,49.77,68600.2299,71.1,0.31637,0.00043,5.89092]
[1712717617541,49.76,68584.5443,71.1,0.30959,0.00043,5.83483]
[1712717618143,49.76,68584.5443,71.1,0.30959,0.00043,5.83483]
[1712717618348,49.76,68584.5443,71.1,0.30959,0.00043,5.83483]
[1712717618462,49.76,68584.5443,71.1,0.30959,0.00043,5.83483]
[1712717619216,49.74,68580.1574,71.1,0.30765,0.00043,5.81843]
[1712717619815,49.74,68580.1574,71.1,0.30765,0.00043,5.81843]
[1712717620493,49.73,68579.9009,71.1,0.30749,0.00043,5.81706]
[1712717621364,49.71,68576.0573,71.1,0.30578,0.00043,5.80247]
[1712717621475,49.71,68576.0573,71.1,0.30578,0.00043,5.80247]
[1712717621528,49.71,68576.0573,71.1,0.30578,0.00043,5.80247]
[1712717621536,49.71,68576.0573,71.1,0.30578,0.00043,5.80247]
[1712717622447,49.7,68576.1237,71.1,0.30578,0.00043,5.80246]
[1712717623384,49.7,68578.5452,71.1,0.30682,0.00043,5.8114]
[1712717623439,49.7,68578.5452,71.1,0.30682,0.00043,5.8114]
[1712717627678,49.68,68570.1276,71.1,0.30317,0.00042,5.77982]
[1712717627688,49.68,68570.1276,71.1,0.30317,0.00042,5.77982]
[1712717629864,49.69,68564.3698,71.1,0.30075,0.00042,5.75859]
[1712717630102,49.69,68567.4299,71.1,0.30205,0.00042,5.77007]
[1712717631412,49.68,68569.2957,71.1,0.30279,0.00042,5.77657]
[1712717633768,49.67,68568.3083,71.1,0.30234,0.00042,5.77258]
[1712717635031,49.67,68563.8083,71.1,0.30044,0.00042,5.75584]
[1712717637394,49.65,68561.7002,71.1,0.29946,0.00042,5.74718]
[1712717637494,49.65,68561.7002,71.1,0.29946,0.00042,5.74718]
[1712717638203,49.65,68555.5966,71.1,0.29689,0.00042,5.72414]
[1712717644156,49.65,68567.6404,71.1,0.30198,0.00042,5.76945]
[1712717644447,49.65,68567.6404,71.1,0.30198,0.00042,5.76945]
[1712717644543,49.65,68567.6404,71.1,0.30198,0.00042,5.76945]
[1712717645427,49.65,68565.9893,71.1,0.30128,0.00042,5.76329]
[1712717647386,49.65,68578.727,71.1,0.3067,0.00043,5.81039]
[1712717647580,49.65,68578.727,71.1,0.3067,0.00043,5.81039]
[1712717647804,49.65,68578.727,71.1,0.3067,0.00043,5.81039]
[1712717648323,49.65,68593.5695,71.1,0.31307,0.00043,5.86397]
[1712717648338,49.65,68593.5695,71.1,0.31307,0.00043,5.86397]
[1712717649591,49.65,68599.6862,71.1,0.31571,0.00043,5.88559]
[1712717649602,49.65,68599.6862,71.1,0.31571,0.00043,5.88559]
[1712717649823,49.65,68599.6862,71.1,0.31571,0.00043,5.88559]
[1712717649853,49.65,68599.6862,71.1,0.31571,0.00043,5.88559]
[1712717651473,49.65,68579.7906,71.1,0.30715,0.00043,5.81424]
[1712717651975,49.65,68579.7906,71.1,0.30715,0.00043,5.81424]
[1712717651982,49.65,68579.7906,71.1,0.30715,0.00043,5.81424]
[1712717652791,49.65,68581.2579,71.1,0.30778,0.00043,5.81959]
[1712717653153,49.65,68581.2579,71.1,0.30778,0.00043,5.81959]
[1712717654240,49.65,68577.3888,71.1,0.30614,0.00043,5.80554]
[1712717655049,49.65,68577.3888,71.1,0.30614,0.00043,5.80554]
[1712717655364,49.65,68571.9371,71.1,0.30381,0.00043,5.7855]
[1712717657150,49.65,68567.6774,71.1,0.30201,0.00042,5.76972]
[1712717657582,49.65,68568.1463,71.1,0.30221,0.00042,5.77151]
[1712717659496,49.66,68567.2894,71.1,0.30186,0.00042,5.7684]
[1712717659617,49.66,68567.2894,71.1,0.30186,0.00042,5.7684]
[1712717659777,49.66,68567.2894,71.1,0.30186,0.00042,5.7684]
[1712717660348,49.66,68571.1346,71.1,0.3035,0.00043,5.78272]
[1712717662138,49.66,68568.9263,71.1,0.30256,0.00042,5.77457]
[1712717662184,49.66,68568.9263,71.1,0.30256,0.00042,5.77457]
[1712717663343,49.66,68568.8156,71.1,0.30252,0.00042,5.7742]
[1712717663437,49.66,68568.8156,71.1,0.30252,0.00042,5.7742]
[1712717663659,49.66,68568.8156,71.1,0.30252,0.00042,5.7742]
[1712717663876,49.66,68568.8156,71.1,0.30252,0.00042,5.7742]
[1712717664531,49.66,68565.4711,71.1,0.30111,0.00042,5.76178]
[1712717666062,49.66,68561.189,71.1,0.2993,0.00042,5.74577]
[1712717666066,49.66,68561.189,71.1,0.2993,0.00042,5.74577]
[1712717666112,49.66,68561.189,71.1,0.2993,0.00042,5.74577]
[1712717666215,49.66,68561.189,71.1,0.2993,0.00042,5.74577]
[1712717666445,49.67,68559.2959,71.1,0.29851,0.00042,5.73867]
[1712717666480,49.67,68559.2959,71.1,0.29851,0.00042,5.73867]
[1712717666488,49.67,68559.2959,71.1,0.29851,0.00042,5.73867]
[1712717666526,49.67,68559.2959,71.1,0.29851,0.00042,5.73867]
[1712717666961,49.67,68559.2959,71.1,0.29851,0.00042,5.73867]
[1712717667185,49.67,68559.2959,71.1,0.29851,0.00042,5.73867]
[1712717667486,49.68,68544.8852,71.1,0.2925,0.00042,5.68406]
[1712717667765,49.68,68544.8852,71.1,0.2925,0.00042,5.68406]
[1712717668116,49.68,68544.8852,71.1,0.2925,0.00042,5.68406]
[1712717668127,49.68,68544.8852,71.1,0.2925,0.00042,5.68406]
[1712717668396,49.69,68541.5856,71.1,0.29115,0.00042,5.67158]
[1712717669114,49.69,68541.5856,71.1,0.29115,0.00042,5.67158]
[1712717670183,49.69,68534.4201,71.1,0.28817,0.00042,5.64363]
[1712717670668,49.69,68525.7345,71.1,0.2846,0.00041,5.60964]
[1712717671090,49.69,68525.7345,71.1,0.2846,0.00041,5.60964]
[1712717671266,49.69,68525.7345,71.1,0.2846,0.00041,5.60964]
[1712717671332,49.69,68525.7345,71.1,0.2846,0.00041,5.60964]
[1712717671461,49.7,68529.6176,71.1,0.2859,0.00041,5.61297]
[1712717671571,49.7,68529.6176,71.1,0.2859,0.00041,5.61297]
[1712717671601,49.7,68529.6176,71.1,0.2859,0.00041,5.61297]
[1712717671636,49.7,68529.6176,71.1,0.2859,0.00041,5.61297]
[1712717671808,49.7,68529.6176,71.1,0.2859,0.00041,5.61297]
[1712717672340,49.7,68529.6176,71.1,0.2859,0.00041,5.61297]
[1712717673382,49.74,68533.1906,71.1,0.28755,0.00042,5.62858]
[1712717673508,49.74,68533.1906,71.1,0.28755,0.00042,5.62858]
[1712717674032,49.74,68533.1906,71.1,0.28755,0.00042,5.62858]
[1712717674724,49.75,68537.4244,71.1,0.28936,0.00042,5.64565]
[1712717675374,49.75,68555.0601,71.1,0.29675,0.00042,5.71351]
[1712717676544,49.75,68548.1023,71.1,0.29383,0.00042,5.68699]
[1712717676575,49.75,68548.1023,71.1,0.29383,0.00042,5.68699]
[1712717676967,49.75,68548.1023,71.1,0.29383,0.00042,5.68699]
[1712717678031,49.75,68551.9098,71.1,0.29543,0.00042,5.70156]
[1712717681248,49.76,68550.9556,71.1,0.29503,0.00042,5.69793]
[1712717681266,49.76,68550.9556,71.1,0.29503,0.00042,5.69793]
[1712717681292,49.76,68550.9556,71.1,0.29503,0.00042,5.69793]
[1712717684849,49.76,68538.5714,71.1,0.28985,0.00042,5.65018]
[1712717685026,49.76,68538.5714,71.1,0.28985,0.00042,5.65018]
[1712717685748,49.76,68532.4415,71.1,0.28733,0.00041,5.62647]
[1712717686466,49.77,68531.7015,71.1,0.28705,0.00041,5.62383]
[1712717686781,49.77,68531.7015,71.1,0.28705,0.00041,5.62383]
[1712717687363,49.77,68531.7015,71.1,0.28705,0.00041,5.62383]
[1712717688149,49.77,68528.2908,71.1,0.28562,0.00041,5.61026]
[1712717688278,49.77,68528.2908,71.1,0.28562,0.00041,5.61026]
[1712717689263,49.77,68525.1472,71.1,0.28434,0.00041,5.59801]
[1712717690603,49.79,68526.2592,71.1,0.28488,0.00041,5.60314]
[1712717690707,49.79,68526.2592,71.1,0.28488,0.00041,5.60314]
[1712717692296,49.8,68529.3005,71.1,0.28616,0.00041,5.61534]
[1712717693500,49.8,68526.8707,71.1,0.28518,0.00041,5.60602]
[1712717693638,49.81,68530.9231,71.1,0.28689,0.00041,5.62226]
[1712717694173,49.81,68530.9231,71.1,0.28689,0.00041,5.62226]
[1712717694607,49.81,68527.3949,71.1,0.28541,0.00041,5.60822]
[1712717696601,49.82,68521.6117,71.1,0.28306,0.00041,5.58563]
[1712717696833,49.82,68521.6117,71.1,0.28306,0.00041,5.58563]
[1712717698696,49.84,68522.0366,71.1,0.28333,0.00041,5.58821]
[1712717699916,49.85,68520.8488,71.1,0.28289,0.00041,5.58396]
[1712717700129,49.85,68520.8488,71.1,0.28289,0.00041,5.58396]
[1712717701302,49.85,68520.1019,71.1,0.28259,0.00041,5.58103]
[1712717701760,49.84,68517.4107,71.1,0.28145,0.00041,5.56993]
[1712717701799,49.84,68517.4107,71.1,0.28145,0.00041,5.56993]
[1712717703464,49.84,68499.4825,71.1,0.27414,0.00041,5.49743]
[1712717705205,49.84,68501.5784,71.1,0.275,0.00041,5.50603]
[1712717705246,49.84,68501.5784,71.1,0.275,0.00041,5.50603]
[1712717710415,49.85,68488.037,71.1,0.26955,0.0004,5.45053]
[1712717710632,49.85,68485.313,71.1,0.26847,0.0004,5.43928]
[1712717711006,49.85,68485.313,71.1,0.26847,0.0004,5.43928]
[1712717711312,49.85,68485.313,71.1,0.26847,0.0004,5.43928]
[1712717711435,49.85,68485.313,71.1,0.26847,0.0004,5.43928]
[1712717711913,49.85,68498.3677,71.1,0.27373,0.0004,5.49324]
[1712717712489,49.86,68499.7909,71.1,0.27432,0.00041,5.4992]
[1712717712540,49.86,68499.7909,71.1,0.27432,0.00041,5.4992]
[1712717717676,49.86,68493.5066,71.1,0.27179,0.0004,5.47351]
[1712717717741,49.86,68493.5066,71.1,0.27179,0.0004,5.47351]
[1712717720894,49.86,68505.0344,71.1,0.27648,0.00041,5.52085]
[1712717721215,49.86,68505.0344,71.1,0.27648,0.00041,5.52085]
[1712717721374,49.86,68505.0344,71.1,0.27648,0.00041,5.52085]
[1712717721418,49.86,68505.0344,71.1,0.27648,0.00041,5.52085]
[1712717721671,49.88,68508.9643,71.1,0.27813,0.00041,5.53728]
[1712717721691,49.88,68508.9643,71.1,0.27813,0.00041,5.53728]
[1712717721988,49.88,68508.9643,71.1,0.27813,0.00041,5.53728]
[1712717721996,49.88,68508.9643,71.1,0.27813,0.00041,5.53728]
[1712717723157,49.93,68519.1496,71.1,0.28249,0.00041,5.57999]
[1712717723296,49.93,68519.1496,71.1,0.28249,0.00041,5.57999]
[1712717724499,49.93,68528.7565,71.1,0.28645,0.00041,5.61804]
[1712717724559,49.93,68528.7565,71.1,0.28645,0.00041,5.61804]
[1712717725002,49.93,68528.7565,71.1,0.28645,0.00041,5.61804]
[1712717726483,49.93,68529.1531,71.1,0.28663,0.00041,5.6197]
[1712717729972,49.93,68541.8884,71.1,0.29192,0.00042,5.66928]
[1712717730105,49.93,68541.8884,71.1,0.29192,0.00042,5.66928]
[1712717730223,49.93,68541.8884,71.1,0.29192,0.00042,5.66928]
[1712717730349,49.93,68541.8884,71.1,0.29192,0.00042,5.66928]
[1712717730452,49.93,68545.2826,71.1,0.29333,0.00042,5.68232]
[1712717730685,49.93,68545.2826,71.1,0.29333,0.00042,5.68232]
[1712717731018,49.93,68545.2826,71.1,0.29333,0.00042,5.68232]
[1712717731103,49.93,68545.2826,71.1,0.29333,0.00042,5.68232]
[1712717731179,49.93,68545.2826,71.1,0.29333,0.00042,5.68232]
[1712717732144,49.94,68546.5745,71.1,0.29357,0.00042,5.6752]
[1712717732513,49.94,68546.5745,71.1,0.29357,0.00042,5.6752]
[1712717732580,49.94,68546.5745,71.1,0.29357,0.00042,5.6752]
[1712717732996,49.93,68555.4595,71.1,0.29729,0.00042,5.70893]
[1712717733212,49.93,68555.4595,71.1,0.29729,0.00042,5.70893]
[1712717733301,49.93,68555.4595,71.1,0.29729,0.00042,5.70893]
[1712717734358,49.93,68542.1569,71.1,0.29172,0.00042,5.65821]
[1712717734373,49.93,68542.1569,71.1,0.29172,0.00042,5.65821]
[1712717734440,49.93,68542.1569,71.1,0.29172,0.00042,5.65821]
[1712717734763,49.93,68542.1569,71.1,0.29172,0.00042,5.65821]
[1712717734807,49.94,68539.2873,71.1,0.29053,0.00042,5.64716]
[1712717734846,49.94,68539.2873,71.1,0.29053,0.00042,5.64716]
[1712717735024,49.94,68539.2873,71.1,0.29053,0.00042,5.64716]
[1712717735142,49.94,68539.2873,71.1,0.29053,0.00042,5.64716]
[1712717736514,49.94,68534.2437,71.1,0.28845,0.00041,5.62772]
[1712717736519,49.94,68534.2437,71.1,0.28845,0.00041,5.62772]
[1712717736789,49.94,68534.2437,71.1,0.28845,0.00041,5.62772]
[1712717736800,49.94,68534.2437,71.1,0.28845,0.00041,5.62772]
[1712717739177,49.94,68545.8915,71.1,0.29332,0.00042,5.67289]
[1712717739364,49.94,68545.8915,71.1,0.29332,0.00042,5.67289]
[1712717739977,49.95,68548.0741,71.1,0.29424,0.00042,5.68137]
[1712717740232,49.95,68548.0741,71.1,0.29424,0.00042,5.68137]
[1712717745874,49.96,68549.8194,71.1,0.295,0.00042,5.68825]
[1712717745930,49.96,68549.8194,71.1,0.295,0.00042,5.68825]
[1712717745973,49.96,68549.8194,71.1,0.295,0.00042,5.68825]
[1712717746002,49.96,68549.8194,71.1,0.295,0.00042,5.68825]
[1712717746011,49.96,68549.8194,71.1,0.295,0.00042,5.68825]
[1712717746076,49.96,68549.8194,71.1,0.295,0.00042,5.68825]
[1712717746560,49.96,68549.8194,71.1,0.295,0.00042,5.68825]
[1712717746738,49.96,68549.8194,71.1,0.295,0.00042,5.68825]
[1712717747445,49.96,68549.2178,71.1,0.29476,0.00042,5.68606]
[1712717748526,49.96,68555.7619,71.1,0.29751,0.00042,5.71085]
[1712717748616,49.96,68555.7619,71.1,0.29751,0.00042,5.71085]
[1712717748747,49.96,68555.7619,71.1,0.29751,0.00042,5.71085]
[1712717750354,49.96,68569.4636,71.1,0.30331,0.00042,5.76205]
[1712717751007,49.96,68580.5266,71.1,0.30801,0.00043,5.80243]
[1712717751274,49.96,68580.5266,71.1,0.30801,0.00043,5.80243]
[1712717751329,49.96,68580.5266,71.1,0.30801,0.00043,5.80243]
[1712717751522,49.96,68580.5266,71.1,0.30801,0.00043,5.80243]
[1712717751998,49.96,68580.5266,71.1,0.30801,0.00043,5.80243]
[1712717753077,49.97,68581.3845,71.1,0.3084,0.00043,5.80568]
[1712717755158,49.97,68591.9604,71.1,0.31294,0.00043,5.84358]
[1712717755289,49.97,68591.9604,71.1,0.31294,0.00043,5.84358]
[1712717756018,49.97,68594.5688,71.1,0.31407,0.00043,5.85284]
[1712717756025,49.97,68594.5688,71.1,0.31407,0.00043,5.85284]
[1712717758550,49.97,68606.788,71.1,0.31935,0.00043,5.89545]
[1712717758943,49.97,68606.788,71.1,0.31935,0.00043,5.89545]
[1712717761283,49.98,68618.3676,71.1,0.32439,0.00044,5.93495]
[1712717761671,49.98,68618.3676,71.1,0.32439,0.00044,5.93495]
[1712717761741,49.98,68618.3676,71.1,0.32439,0.00044,5.93495]
[1712717763361,49.98,68611.952,71.1,0.3216,0.00043,5.9132]
[1712717764341,49.98,68611.952,71.1,0.3216,0.00043,5.9132]
[1712717764591,49.98,68611.952,71.1,0.3216,0.00043,5.9132]
[1712717765006,49.97,68596.7576,71.1,0.31502,0.00043,5.86059]
[1712717767400,49.97,68582.5885,71.1,0.30894,0.00043,5.81023]
[1712717769125,49.98,68590.913,71.1,0.31251,0.00043,5.84003]
[1712717769212,49.98,68590.913,71.1,0.31251,0.00043,5.84003]
[1712717769227,49.98,68590.913,71.1,0.31251,0.00043,5.84003]
[1712717770678,49.98,68599.2248,71.1,0.31609,0.00043,5.8693]
[1712717771286,49.97,68608.9557,71.1,0.3203,0.00043,5.90295]
[1712717772368,49.97,68608.9557,71.1,0.3203,0.00043,5.90295]
[1712717772444,49.98,68611.8298,71.1,0.32155,0.00043,5.91281]
[1712717773064,49.98,68630.2906,71.1,0.32961,0.00044,5.97458]
[1712717773453,49.98,68630.2906,71.1,0.32961,0.00044,5.97458]
[1712717774207,49.98,68633.4056,71.1,0.33098,0.00044,5.98476]
[1712717777912,49.98,68638.356,71.1,0.33317,0.00044,6.00087]
[1712717778577,49.98,68639.0996,71.1,0.3335,0.00044,6.00327]
[1712717780125,49.98,68639.6978,71.1,0.33376,0.00044,6.00522]
[1712717780209,49.98,68639.6978,71.1,0.33376,0.00044,6.00522]
[1712717781909,49.98,68641.6566,71.1,0.33463,0.00044,6.01151]
[1712717783956,49.98,68646.79,71.1,0.3369,0.00044,6.02783]
[1712717787153,49.98,68644.2914,71.1,0.33579,0.00044,6.01989]
[1712717787251,49.98,68644.1308,71.1,0.33572,0.00044,6.01938]
[1712717787441,49.98,68644.1308,71.1,0.33572,0.00044,6.01938]
[1712717788289,49.98,68644.1308,71.1,0.33572,0.00044,6.01938]
[1712717788301,49.98,68644.1308,71.1,0.33572,0.00044,6.01938]
[1712717789243,49.98,68648.4114,71.1,0.33761,0.00044,6.03295]
[1712717790537,49.98,68653.3141,71.1,0.33979,0.00044,6.04831]
[1712717793076,49.98,68651.3376,71.1,0.33865,0.00044,6.03044]
[1712717793541,49.98,68654.0283,71.1,0.33985,0.00044,6.03885]
[1712717797312,49.98,68653.4672,71.1,0.33961,0.00044,6.03715]
[1712717798618,49.98,68656.3379,71.1,0.34089,0.00045,6.04609]
[1712717803350,49.99,68655.7128,71.1,0.34062,0.00044,6.04425]
[1712717803817,49.99,68655.7128,71.1,0.34062,0.00044,6.04425]
[1712717803856,49.99,68655.7128,71.1,0.34062,0.00044,6.04425]
[1712717803939,49.99,68655.7128,71.1,0.34062,0.00044,6.04425]
[1712717804024,49.99,68655.7128,71.1,0.34062,0.00044,6.04425]
[1712717804992,49.99,68656.2788,71.1,0.34088,0.00045,6.04602]
[1712717810324,49.98,68650.1306,71.1,0.33813,0.00044,6.02672]
[1712717813389,49.98,68653.0149,71.1,0.3394,0.00044,6.03569]
[1712717813430,49.98,68653.0149,71.1,0.3394,0.00044,6.03569]
[1712717820058,49.98,68647.3381,71.1,0.33687,0.00044,6.01776]
[1712717822265,49.98,68634.2658,71.1,0.33109,0.00044,5.9758]
[1712717822452,49.98,68633.8766,71.1,0.33092,0.00044,5.97454]
[1712717822472,49.98,68633.8766,71.1,0.33092,0.00044,5.97454]
[1712717822665,49.98,68633.8766,71.1,0.33092,0.00044,5.97454]
[1712717822684,49.98,68633.8766,71.1,0.33092,0.00044,5.97454]
[1712717825225,49.98,68619.5063,71.1,0.32461,0.00044,5.92691]
[1712717825776,49.98,68613.6456,71.1,0.32206,0.00044,5.9071]
[1712717827215,49.97,68622.5426,71.1,0.32594,0.00044,5.93706]
[1712717827232,49.97,68622.5426,71.1,0.32594,0.00044,5.93706]
[1712717827834,49.97,68616.0805,71.1,0.32311,0.00044,5.91532]
[1712717827843,49.97,68616.0805,71.1,0.32311,0.00044,5.91532]
[1712717827851,49.97,68616.0805,71.1,0.32311,0.00044,5.91532]
[1712717828258,49.97,68616.0805,71.1,0.32311,0.00044,5.91532]
[1712717829963,49.97,68625.2125,71.1,0.32711,0.00044,5.94595]
[1712717830466,49.97,68640.8713,71.1,0.334,0.00044,5.99708]
[1712717830586,49.97,68640.8713,71.1,0.334,0.00044,5.99708]
[1712717830598,49.97,68640.8713,71.1,0.334,0.00044,5.99708]
[1712717830607,49.97,68640.8713,71.1,0.334,0.00044,5.99708]
[1712717830696,49.97,68640.8713,71.1,0.334,0.00044,5.99708]
[1712717835749,49.97,68651.007,71.1,0.33848,0.00044,6.02923]
[1712717836968,49.97,68652.0787,71.1,0.33896,0.00044,6.03259]
[1712717840842,49.97,68662.4523,71.1,0.34357,0.00045,6.0646]
[1712717840990,49.97,68662.4523,71.1,0.34357,0.00045,6.0646]
[1712717841178,49.97,68662.4523,71.1,0.34357,0.00045,6.0646]
[1712717842333,49.97,68663.7969,71.1,0.34417,0.00045,6.06868]
[1712717843225,49.97,68671.0143,71.1,0.3474,0.00045,6.09046]
[1712717843547,49.97,68671.0143,71.1,0.3474,0.00045,6.09046]
[1712717843879,49.97,68671.5218,71.1,0.34763,0.00045,6.09198]
[1712717845380,49.97,68669.8778,71.1,0.34689,0.00045,6.08708]
[1712717845614,49.97,68666.6729,71.1,0.34546,0.00045,6.07745]
[1712717845907,49.97,68666.6729,71.1,0.34546,0.00045,6.07745]
[1712717845910,49.97,68666.6729,71.1,0.34546,0.00045,6.07745]
[1712717846353,49.97,68666.6729,71.1,0.34546,0.00045,6.07745]
[1712717849225,49.97,68655.5501,71.1,0.3405,0.00045,6.04339]
[1712717849563,49.97,68655.5501,71.1,0.3405,0.00045,6.04339]
[1712717851920,49.97,68653.98,71.1,0.33954,0.00045,6.02678]
[1712717852278,49.97,68653.98,71.1,0.33954,0.00045,6.02678]
[1712717852437,49.97,68653.98,71.1,0.33954,0.00045,6.02678]
[1712717852934,49.97,68654.0099,71.1,0.33956,0.00045,6.02688]
[1712717852981,49.97,68654.0099,71.1,0.33956,0.00045,6.02688]
[1712717853201,49.97,68654.0099,71.1,0.33956,0.00045,6.02688]
[1712717856752,49.98,68660.1368,71.1,0.3423,0.00045,6.04592]
[1712717857881,49.98,68661.819,71.1,0.34305,0.00045,6.05109]
[1712717863275,49.98,68661.0487,71.1,0.34271,0.00045,6.04876]
[1712717864111,49.98,68660.92,72.5,0.34265,0.00045,6.04835]
[1712717866444,49.97,68659.4954,72.5,0.34199,0.00045,6.04376]
[1712717866915,49.96,68658.3433,72.5,0.34146,0.00045,6.04014]
[1712717871783,49.94,68664.1034,72.5,0.34397,0.00045,6.0574]
[1712717872747,49.94,68664.1034,73.3,0.34397,0.00045,6.0574]
[1712717875380,49.93,68670.2342,73.3,0.34669,0.00045,6.07575]
[1712717875700,49.93,68670.2342,73.3,0.34669,0.00045,6.07575]
[1712717875753,49.93,68670.2342,74.0,0.34669,0.00045,6.07575]
[1712717876033,49.93,68680.8607,74.0,0.35146,0.00045,6.10716]
[1712717876989,49.93,68681.0519,74.0,0.35154,0.00045,6.10768]
[1712717877357,49.93,68681.0519,74.0,0.35154,0.00045,6.10768]
[1712717877434,49.93,68702.984,74.0,0.3615,0.00046,6.1699]
[1712717878152,49.93,68702.984,74.0,0.3615,0.00046,6.1699]
[1712717879190,49.93,68714.6124,74.0,0.3668,0.00046,6.20128]
[1712717880443,49.92,68722.0278,74.0,0.37019,0.00046,6.22074]
[1712717880624,49.92,68722.0278,74.0,0.37019,0.00046,6.22074]
[1712717881987,49.92,68720.7438,74.0,0.3696,0.00046,6.21737]
[1712717883136,49.92,68712.706,74.0,0.36591,0.00046,6.19612]
[1712717883190,49.92,68712.706,74.0,0.36591,0.00046,6.19612]
[1712717886192,49.91,68705.0105,74.0,0.36238,0.00046,6.17521]
[1712717889117,49.91,68721.0627,74.0,0.3697,0.00046,6.21797]
[1712717891604,49.9,68723.939,74.0,0.37101,0.00046,6.22535]
[1712717892070,49.9,68730.0241,74.0,0.3738,0.00046,6.24087]
[1712717892441,49.89,68730.4892,74.0,0.37401,0.00046,6.242]
[1712717892970,49.89,68730.4892,74.0,0.37401,0.00046,6.242]
[1712717894105,49.89,68716.0528,74.0,0.36736,0.00046,6.20457]
[1712717895676,49.88,68709.1885,74.0,0.36421,0.00046,6.18612]
[1712717895797,49.88,68709.1885,74.0,0.36421,0.00046,6.18612]
[1712717896443,49.88,68709.1885,74.0,0.36421,0.00046,6.18612]
[1712717900964,49.87,68692.2145,74.0,0.35644,0.00045,6.13884]
[1712717903007,49.87,68691.7715,74.0,0.35623,0.00045,6.13756]
[1712717907463,49.86,68705.3195,74.0,0.36238,0.00046,6.17525]
[1712717907668,49.86,68705.3195,74.0,0.36238,0.00046,6.17525]
[1712717908445,49.86,68709.8835,74.0,0.36446,0.00046,6.18762]
[1712717908544,49.86,68709.8835,74.0,0.36446,0.00046,6.18762]
[1712717908759,49.86,68709.8835,74.0,0.36446,0.00046,6.18762]
[1712717913329,49.85,68724.1967,74.0,0.37078,0.00046,6.2138]
[1712717916941,49.84,68722.0404,74.0,0.36976,0.00046,6.20807]
[1712717919025,49.83,68724.981,74.0,0.3711,0.00046,6.21561]
[1712717919123,49.83,68723.6851,74.0,0.37049,0.00046,6.21221]
[1712717919518,49.83,68723.6851,74.0,0.37049,0.00046,6.21221]
[1712717920289,49.82,68720.3668,74.0,0.36896,0.00046,6.2035]
[1712717922569,49.82,68718.8773,74.0,0.36826,0.00046,6.19951]
[1712717922712,49.82,68718.8773,74.0,0.36826,0.00046,6.19951]
[1712717923414,49.82,68721.1118,74.0,0.36928,0.00046,6.20536]
[1712717923700,49.82,68721.1118,74.0,0.36928,0.00046,6.20536]
[1712717927960,49.81,68725.3645,74.0,0.37122,0.00046,6.21629]
[1712717929666,49.81,68724.1709,74.0,0.37066,0.00046,6.21316]
[1712717933462,49.79,68726.9203,74.0,0.3719,0.00046,6.2201]
[1712717936470,49.78,68722.125,74.0,0.36966,0.00046,6.20752]
[1712717938123,49.78,68721.6538,74.0,0.36943,0.00046,6.20624]
[1712717938167,49.78,68721.6538,74.0,0.36943,0.00046,6.20624]
[1712717940597,49.77,68711.1838,74.0,0.3646,0.00046,6.17828]
[1712717941232,49.77,68711.1838,74.0,0.3646,0.00046,6.17828]
[1712717941629,49.77,68712.3916,74.0,0.36515,0.00046,6.18151]
[1712717943310,49.77,68711.76,74.0,0.36485,0.00046,6.17974]
[1712717943323,49.77,68711.76,74.0,0.36485,0.00046,6.17974]
[1712717944184,49.77,68711.76,74.0,0.36485,0.00046,6.17974]
[1712717944479,49.76,68711.4918,74.0,0.36472,0.00046,6.17898]
[1712717944486,49.76,68711.4918,74.0,0.36472,0.00046,6.17898]
[1712717944820,49.76,68711.4918,74.0,0.36472,0.00046,6.17898]
[1712717950308,49.75,68699.0788,74.0,0.35898,0.00046,6.14455]
[1712717955343,49.73,68701.0704,74.0,0.35985,0.00046,6.14987]
[1712717957097,49.73,68701.9074,74.0,0.36023,0.00046,6.15215]
[1712717957820,49.73,68702.5991,74.0,0.36054,0.00046,6.15402]
[1712717959536,49.72,68706.9891,74.0,0.36253,0.00046,6.16606]
[1712717959729,49.72,68706.9891,74.0,0.36253,0.00046,6.16606]
[1712717959810,49.72,68706.9891,74.0,0.36253,0.00046,6.16606]
[1712717960292,49.72,68706.9891,74.0,0.36253,0.00046,6.16606]
[1712717962193,49.72,68706.7596,74.0,0.36241,0.00046,6.16534]
[1712717964296,49.71,68704.3268,74.0,0.36129,0.00046,6.15857]
[1712717964353,49.71,68704.3268,74.0,0.36129,0.00046,6.15857]
[1712717964387,49.71,68704.3268,74.0,0.36129,0.00046,6.15857]
[1712717964409,49.71,68704.3491,74.0,0.36129,0.00046,6.15859]
[1712717967146,49.71,68692.2886,74.0,0.35576,0.00046,6.12459]
[1712717967508,49.7,68684.9052,74.0,0.35239,0.00045,6.10321]
[1712717968887,49.7,68679.0638,74.0,0.34974,0.00045,6.08599]
[1712717971183,49.7,68679.853,74.0,0.35008,0.00045,6.08824]
[1712717971776,49.69,68682.5905,74.0,0.35107,0.00045,6.08459]
[1712717975153,49.68,68678.5584,74.0,0.3492,0.00045,6.07244]
[1712717975174,49.68,68678.5584,74.0,0.3492,0.00045,6.07244]
[1712717975447,49.68,68678.5584,74.0,0.3492,0.00045,6.07244]
[1712717975618,49.68,68680.7563,74.0,0.35019,0.00045,6.07889]
[1712717981524,49.65,68678.8448,74.0,0.34925,0.00045,6.07278]
[1712717984738,49.64,68678.1074,74.0,0.34889,0.00045,6.07039]
[1712717988434,49.64,68662.4302,74.0,0.34178,0.00045,6.02257]
[1712717990710,49.64,68658.4325,74.0,0.33997,0.00045,6.0101]
[1712717996149,49.62,68663.2649,74.0,0.34209,0.00045,6.02474]
[1712718001311,49.6,68657.487,74.0,0.33942,0.00045,6.00626]
[1712718004416,49.58,68655.1346,74.0,0.33832,0.00045,5.99855]
[1712718006570,49.57,68666.4622,74.0,0.34338,0.00045,6.03362]
[1712718006921,49.57,68666.4622,74.0,0.34338,0.00045,6.03362]
[1712718007510,49.57,68666.4622,74.0,0.34338,0.00045,6.03362]
[1712718007710,49.57,68666.4622,74.0,0.34338,0.00045,6.03362]
[1712718007836,49.56,68674.5354,74.0,0.34703,0.00045,6.05814]
[1712718011479,49.55,68674.4326,74.0,0.34693,0.00045,6.05753]
[1712718011888,49.54,68674.2607,74.0,0.34684,0.00045,6.05691]
[1712718011898,49.54,68674.2607,74.0,0.34684,0.00045,6.05691]
[1712718012445,49.54,68671.5698,74.0,0.3456,0.00045,6.04865]
[1712718014467,49.53,68676.2546,74.0,0.34772,0.00045,6.06272]
[1712718015311,49.53,68678.747,74.0,0.34884,0.00046,6.07011]
[1712718017766,49.52,68693.5534,74.0,0.35557,0.00046,6.11333]
[1712718018055,49.51,68691.5591,74.0,0.35464,0.00046,6.10748]
[1712718019799,49.5,68675.1994,74.0,0.34714,0.00045,6.05891]
[1712718020219,49.5,68675.1994,74.0,0.34714,0.00045,6.05891]
[1712718021796,49.49,68663.3572,74.0,0.34173,0.00045,6.02238]
[1712718021834,49.49,68663.3572,74.0,0.34173,0.00045,6.02238]
[1712718023131,49.48,68656.6101,74.0,0.33867,0.00045,6.00109]
[1712718024019,49.48,68648.706,74.0,0.3351,0.00045,5.97575]
[1712718024534,49.48,68648.706,74.0,0.3351,0.00045,5.97575]
[1712718024893,49.48,68638.6387,74.0,0.33058,0.00045,5.94282]
[1712718025101,49.48,68638.6387,74.0,0.33058,0.00045,5.94282]
[1712718026681,49.47,68637.8183,74.0,0.3302,0.00045,5.94003]
[1712718031894,49.45,68647.5739,74.0,0.33422,0.00045,5.95951]
[1712718032404,49.45,68647.5739,74.0,0.33422,0.00045,5.95951]
[1712718035796,49.44,68639.3051,74.0,0.33047,0.00045,5.9322]
[1712718037033,49.43,68634.6192,74.0,0.32836,0.00045,5.91651]
[1712718037046,49.43,68634.6192,74.0,0.32836,0.00045,5.91651]
[1712718037343,49.43,68634.6192,74.0,0.32836,0.00045,5.91651]
[1712718037651,49.43,68634.6192,74.0,0.32836,0.00045,5.91651]
[1712718039012,49.42,68654.1272,74.0,0.3371,0.00045,5.98007]
[1712718039434,49.42,68670.5964,74.0,0.34454,0.00045,6.03155]
[1712718040755,49.42,68670.5964,74.0,0.34454,0.00045,6.03155]
[1712718041347,49.41,68674.5272,74.0,0.34632,0.00046,6.04346]
[1712718043284,49.4,68678.6349,74.0,0.34816,0.00046,6.05568]
[1712718044378,49.4,68682.5901,74.0,0.34995,0.00046,6.06741]
[1712718047420,49.38,68681.6801,74.0,0.34949,0.00046,6.06438]
[1712718048877,49.37,68694.5784,74.0,0.35538,0.00046,6.10207]
[1712718048946,49.37,68694.5784,74.0,0.35538,0.00046,6.10207]
[1712718049416,49.37,68694.5784,74.0,0.35538,0.00046,6.10207]
[1712718051513,49.35,68697.0908,74.0,0.35648,0.00046,6.10899]
[1712718052899,49.35,68697.0908,74.0,0.35648,0.00046,6.10899]
[1712718056737,49.33,68697.846,74.0,0.35676,0.00046,6.11074]
[1712718058175,49.32,68690.5489,74.0,0.35337,0.00046,6.08941]
[1712718062993,49.29,68694.6121,74.0,0.35517,0.00046,6.1008]
[1712718063097,49.29,68694.6121,74.0,0.35517,0.00046,6.1008]
[1712718063902,49.28,68694.5002,74.0,0.35508,0.00046,6.10027]
[1712718065106,49.28,68694.5002,74.0,0.35508,0.00046,6.10027]
[1712718065976,49.28,68701.3428,74.0,0.35822,0.00046,6.1198]
[1712718066138,49.27,68702.9608,74.0,0.35896,0.00046,6.12428]
[1712718070572,49.25,68702.8556,74.0,0.35884,0.00046,6.12358]
[1712718071483,49.23,68703.6225,74.0,0.35916,0.00046,6.12555]
[1712718073645,49.22,68705.549,74.0,0.36002,0.00046,6.13079]
[1712718078438,49.19,68710.5615,74.0,0.36226,0.00047,6.14431]
[1712718079778,49.19,68716.1814,74.0,0.36486,0.00047,6.15968]
[1712718080177,49.19,68716.1814,74.0,0.36486,0.00047,6.15968]
[1712718080439,49.18,68724.1137,74.0,0.36855,0.00047,6.18098]
[1712718080909,49.18,68724.1137,74.0,0.36855,0.00047,6.18098]
[1712718084530,49.16,68720.4877,74.0,0.36679,0.00047,6.17091]
[1712718089739,49.13,68731.9278,74.0,0.37207,0.00047,6.20079]
[1712718090275,49.13,68731.9278,74.0,0.37207,0.00047,6.20079]
[1712718094207,49.1,68735.6334,74.0,0.37354,0.00047,6.19854]
[1712718094837,49.1,68735.2582,74.0,0.37335,0.00047,6.19749]
[1712718096041,49.09,68737.5893,74.0,0.37443,0.00047,6.20341]
[1712718096051,49.09,68737.5893,74.0,0.37443,0.00047,6.20341]
[1712718096227,49.09,68737.5893,74.0,0.37443,0.00047,6.20341]
[1712718097198,49.08,68734.7951,74.0,0.3731,0.00047,6.19613]
[1712718098503,49.07,68715.742,74.0,0.36412,0.00047,6.14512]
[1712718099867,49.07,68710.4259,74.0,0.36162,0.00047,6.1303]
[1712718099956,49.07,68710.4259,74.0,0.36162,0.00047,6.1303]
[1712718099985,49.07,68710.4259,74.0,0.36162,0.00047,6.1303]
[1712718101988,49.05,68697.2784,74.0,0.35547,0.00046,6.09265]
[1712718103159,49.05,68696.6501,74.0,0.35516,0.00046,6.09072]
[1712718103166,49.05,68696.6501,74.0,0.35516,0.00046,6.09072]
[1712718108432,49.02,68682.4466,74.0,0.3485,0.00046,6.04802]
[1712718113045,49.0,68688.7891,74.0,0.35137,0.00046,6.06667]
[1712718114742,48.99,68695.1144,74.0,0.35427,0.00046,6.08513]
[1712718115106,48.99,68695.1144,74.0,0.35427,0.00046,6.08513]
[1712718121592,48.95,68701.9422,74.0,0.35733,0.00047,6.10425]
[1712718121611,48.95,68701.9422,74.0,0.35733,0.00047,6.10425]
[1712718121713,48.95,68701.9422,74.0,0.35733,0.00047,6.10425]
[1712718124216,48.93,68704.5583,74.0,0.35851,0.00047,6.11155]
[1712718124456,48.93,68704.5583,74.0,0.35851,0.00047,6.11155]
[1712718124889,48.93,68699.4482,74.0,0.35611,0.00047,6.09675]
[1712718126199,48.92,68696.4936,74.0,0.35472,0.00047,6.08806]
[1712718129691,48.9,68701.325,74.0,0.35691,0.00047,6.10172]
[1712718131354,48.9,68707.233,74.0,0.35965,0.00047,6.11853]
[1712718131745,48.89,68716.9412,74.0,0.36419,0.00047,6.14559]
[1712718131868,48.89,68716.9412,74.0,0.36419,0.00047,6.14559]
[1712718133938,48.88,68730.7977,74.0,0.37068,0.00047,6.18282]
[1712718134508,48.88,68730.7977,74.0,0.37068,0.00047,6.18282]
[1712718135804,48.87,68734.6511,74.0,0.37247,0.00047,6.19276]
[1712718136348,48.87,68734.6511,74.0,0.37247,0.00047,6.19276]
[1712718139353,48.85,68738.2518,74.0,0.37413,0.00047,6.20186]
[1712718139842,48.84,68738.2585,74.0,0.37411,0.00047,6.20179]
[1712718140282,48.84,68738.2585,74.0,0.37411,0.00047,6.20179]
[1712718140703,48.84,68742.198,74.0,0.37597,0.00047,6.21181]
[1712718144109,48.82,68740.55,74.0,0.37514,0.00047,6.20736]
[1712718144533,48.81,68740.4142,74.0,0.37506,0.00047,6.20694]
[1712718145408,48.81,68740.4142,74.0,0.37506,0.00047,6.20694]
[1712718145627,48.81,68740.4142,74.0,0.37506,0.00047,6.20694]
[1712718146569,48.81,68736.8568,74.0,0.37336,0.00047,6.19768]
[1712718147171,48.8,68734.9076,74.0,0.37242,0.00047,6.19252]
[1712718149013,48.79,68729.7848,74.0,0.36996,0.00047,6.17884]
[1712718154331,48.76,68740.4792,74.0,0.37474,0.00048,6.19486]
[1712718156447,48.74,68743.4281,74.0,0.3761,0.00048,6.20217]
[1712718156576,48.74,68743.4281,74.0,0.3761,0.00048,6.20217]
[1712718157823,48.73,68732.7777,74.0,0.37102,0.00047,6.17445]
[1712718159004,48.73,68730.7697,74.0,0.37005,0.00047,6.16904]
[1712718159609,48.72,68722.4865,74.0,0.36611,0.00047,6.14662]
[1712718162315,48.71,68716.0055,74.0,0.36302,0.00047,6.12854]
[1712718162915,48.7,68716.5921,74.0,0.36328,0.00047,6.13008]
[1712718163565,48.7,68716.5921,74.0,0.36328,0.00047,6.13008]
[1712718165434,48.69,68693.2626,74.0,0.35228,0.00047,6.06255]
[1712718165513,48.69,68693.2626,74.0,0.35228,0.00047,6.06255]
[1712718165674,48.69,68693.2626,74.0,0.35228,0.00047,6.06255]
[1712718166147,48.69,68693.2626,74.0,0.35228,0.00047,6.06255]
[1712718166284,48.69,68693.2626,74.0,0.35228,0.00047,6.06255]
[1712718172204,48.66,68686.9551,74.0,0.34925,0.00047,6.04302]
[1712718177301,48.63,68690.7285,74.0,0.35094,0.00047,6.05397]
[1712718178529,48.63,68691.8705,74.0,0.35146,0.00047,6.05731]
[1712718179288,48.62,68695.0755,74.0,0.35294,0.00047,6.06677]
[1712718181583,48.61,68692.0723,74.0,0.3515,0.00047,6.05762]
[1712718183197,48.6,68698.1128,74.0,0.3543,0.00047,6.0754]
[1712718184582,48.6,68708.3338,74.0,0.35909,0.00047,6.10501]
[1712718185052,48.54,68714.6234,74.0,0.36188,0.00047,6.1219]
[1712718185454,48.54,68714.6234,74.0,0.36188,0.00047,6.1219]
[1712718185480,48.54,68714.6234,74.0,0.36188,0.00047,6.1219]
[1712718186578,48.47,68702.2609,74.0,0.35587,0.00047,6.08526]
[1712718186944,48.47,68702.2609,74.0,0.35587,0.00047,6.08526]
[1712718188072,48.47,68700.8089,74.0,0.35517,0.00047,6.0809]
[1712718192770,48.44,68698.9239,74.0,0.3542,0.00047,6.07485]
[1712718194262,48.44,68697.9184,74.0,0.35371,0.00047,6.07178]
[1712718194883,48.44,68697.9184,74.0,0.35371,0.00047,6.07178]
[1712718197423,48.42,68696.1049,74.0,0.35281,0.00047,6.0661]
[1712718197745,48.42,68696.1049,74.0,0.35281,0.00047,6.0661]
[1712718198291,48.42,68694.2041,74.0,0.35191,0.00047,6.06031]
[1712718199901,48.41,68694.2226,74.0,0.35191,0.00047,6.06032]
[1712718200080,48.41,68717.4348,74.0,0.36285,0.00047,6.1277]
[1712718201092,48.35,68740.1449,74.0,0.37352,0.00048,6.18843]
[1712718202986,48.29,68747.8801,74.0,0.37708,0.00048,6.20762]
[1712718203314,48.23,68746.4768,74.0,0.37625,0.00048,6.20325]
[1712718203388,48.23,68746.4768,74.0,0.37625,0.00048,6.20325]
[1712718209832,47.87,68754.0105,74.0,0.37899,0.00049,6.21786]
[1712718212349,47.7,68755.6953,77.0,0.37915,0.00049,6.20836]
[1712718212397,47.7,68755.6953,77.0,0.37915,0.00049,6.20836]
[1712718212865,47.7,68755.6953,77.0,0.37915,0.00049,6.20836]
[1712718212982,47.7,68755.6953,77.0,0.37915,0.00049,6.20836]
[1712718213122,47.7,68755.6953,77.0,0.37915,0.00049,6.20836]
[1712718213502,47.64,68760.4619,77.0,0.38134,0.00049,6.21965]
[1712718213961,47.64,68760.4619,77.0,0.38134,0.00049,6.21965]
[1712718216435,47.65,68775.8268,77.0,0.38892,0.00049,6.2572]
[1712718218385,47.65,68775.1871,77.0,0.38861,0.00049,6.25572]
[1712718219623,47.66,68777.8164,77.0,0.38992,0.00049,6.26196]
[1712718219737,47.66,68777.8164,77.0,0.38992,0.00049,6.26196]
[1712718224954,47.67,68783.372,77.0,0.39269,0.00049,6.27492]
[1712718226561,47.67,68790.5895,77.0,0.39626,0.0005,6.2912]
[1712718226624,47.67,68790.5895,77.0,0.39626,0.0005,6.2912]
[1712718230821,47.67,68793.4936,77.0,0.39771,0.0005,6.29764]
[1712718232228,47.68,68789.8745,77.0,0.39592,0.0005,6.28967]
[1712718232413,47.68,68789.8745,77.0,0.39592,0.0005,6.28967]
[1712718232814,47.68,68789.8745,77.0,0.39592,0.0005,6.28967]
[1712718237766,47.69,68783.8604,77.0,0.39297,0.00049,6.27623]
[1712718238348,47.69,68782.3402,77.0,0.39223,0.00049,6.27277]
[1712718238372,47.69,68782.3402,77.0,0.39223,0.00049,6.27277]
[1712718243383,47.7,68793.9339,77.0,0.39798,0.0005,6.2988]
[1712718247516,47.7,68791.8274,77.0,0.39695,0.0005,6.29424]
[1712718248440,47.7,68791.8784,77.0,0.39697,0.0005,6.29437]
[1712718250713,47.71,68788.0153,77.0,0.39507,0.00049,6.28581]
[1712718251908,47.71,68787.5937,77.0,0.39486,0.00049,6.28488]
[1712718252691,47.71,68793.6382,77.0,0.39786,0.0005,6.29828]
[1712718253926,47.71,68794.5717,77.0,0.39832,0.0005,6.30033]
[1712718254489,47.71,68795.7625,77.0,0.39892,0.0005,6.30292]
[1712718255143,47.71,68795.7625,77.0,0.39892,0.0005,6.30292]
[1712718255204,47.71,68795.7625,77.0,0.39892,0.0005,6.30292]
[1712718257749,47.71,68801.0861,77.0,0.40156,0.0005,6.31433]
[1712718258447,47.71,68801.0861,77.0,0.40156,0.0005,6.31433]
[1712718258627,47.72,68796.3959,77.0,0.39924,0.0005,6.30434]
[1712718260316,47.72,68805.6822,77.0,0.40386,0.0005,6.32398]
[1712718260581,47.72,68805.6822,77.0,0.40386,0.0005,6.32398]
[1712718260600,47.72,68805.6822,77.0,0.40386,0.0005,6.32398]
[1712718260703,47.72,68805.6822,77.0,0.40386,0.0005,6.32398]
[1712718262085,47.72,68817.1695,77.0,0.40959,0.0005,6.34712]
[1712718265862,47.73,68829.4327,77.0,0.41573,0.0005,6.3704]
[1712718266014,47.73,68829.4327,77.0,0.41573,0.0005,6.3704]
[1712718266593,47.74,68829.7504,77.0,0.4159,0.0005,6.371]
[1712718267139,47.74,68829.7504,77.0,0.4159,0.0005,6.371]
[1712718271976,47.75,68828.1897,77.0,0.41499,0.0005,6.35693]
[1712718272049,47.75,68828.1897,77.0,0.41499,0.0005,6.35693]
[1712718274389,47.76,68831.2626,77.0,0.41654,0.0005,6.36259]
[1712718274482,47.76,68831.2626,77.0,0.41654,0.0005,6.36259]
[1712718277434,47.76,68832.8911,77.0,0.41737,0.0005,6.36557]
[1712718278827,47.77,68826.9058,77.0,0.41438,0.0005,6.35466]
[1712718279175,47.77,68826.9058,77.0,0.41438,0.0005,6.35466]
[1712718279205,47.77,68826.9058,77.0,0.41438,0.0005,6.35466]
[1712718280824,47.77,68819.3464,77.0,0.41061,0.0005,6.34038]
[1712718283711,47.78,68809.5759,77.0,0.40575,0.0005,6.32108]
[1712718283727,47.78,68809.5759,77.0,0.40575,0.0005,6.32108]
[1712718283949,47.78,68809.5759,77.0,0.40575,0.0005,6.32108]
[1712718285389,47.78,68809.2476,77.0,0.40559,0.0005,6.32042]
[1712718290713,47.79,68794.8414,77.0,0.39846,0.0005,6.29026]
[1712718295748,47.8,68791.0336,77.0,0.3966,0.00049,6.28205]
[1712718300784,47.82,68791.947,77.0,0.39708,0.00049,6.28419]
[1712718305441,47.83,68795.6921,77.0,0.39896,0.0005,6.29243]
[1712718305876,47.83,68796.9536,77.0,0.39959,0.0005,6.29516]
[1712718308312,47.83,68790.0242,77.0,0.39616,0.00049,6.28009]
[1712718308363,47.83,68790.0242,77.0,0.39616,0.00049,6.28009]
[1712718309338,47.83,68787.9587,77.0,0.39515,0.00049,6.27552]
[1712718309419,47.83,68787.9587,77.0,0.39515,0.00049,6.27552]
[1712718311626,47.84,68789.5583,77.0,0.39595,0.00049,6.27914]
[1712718314213,47.85,68789.1871,77.0,0.39578,0.00049,6.27837]
[1712718318780,47.85,68793.2416,77.0,0.39781,0.00049,6.28737]
[1712718318909,47.85,68793.2416,77.0,0.39781,0.00049,6.28737]
[1712718318967,47.85,68793.2416,77.0,0.39781,0.00049,6.28737]
[1712718320888,47.86,68805.3399,77.0,0.4038,0.0005,6.31304]
[1712718321197,47.86,68810.1646,77.0,0.4062,0.0005,6.32288]
[1712718321441,47.86,68810.1646,77.0,0.4062,0.0005,6.32288]
[1712718321809,47.86,68810.1646,77.0,0.4062,0.0005,6.32288]
[1712718323023,47.86,68793.9986,77.0,0.39819,0.00049,6.28905]
[1712718323457,47.86,68793.9986,77.0,0.39819,0.00049,6.28905]
[1712718324527,47.86,68791.8801,77.0,0.39714,0.00049,6.28444]
[1712718324544,47.86,68791.8801,77.0,0.39714,0.00049,6.28444]
[1712718329994,47.87,68780.5631,77.0,0.39159,0.00049,6.25917]
[1712718335029,47.89,68780.9275,77.0,0.39162,0.00049,6.24869]
[1712718335654,47.89,68780.9275,77.0,0.39162,0.00049,6.24869]
[1712718335696,47.89,68780.9275,77.0,0.39162,0.00049,6.24869]
[1712718335713,47.89,68780.9275,77.0,0.39162,0.00049,6.24869]
[1712718336380,47.89,68782.1431,77.0,0.39222,0.00049,6.25151]
[1712718336907,47.89,68782.1431,77.0,0.39222,0.00049,6.25151]
[1712718338527,47.89,68795.462,77.0,0.39881,0.0005,6.28114]
[1712718339052,47.89,68795.462,77.0,0.39881,0.0005,6.28114]
[1712718340144,47.9,68803.0253,77.0,0.40257,0.0005,6.29721]
[1712718340247,47.9,68803.0253,77.0,0.40257,0.0005,6.29721]
[1712718340252,47.9,68803.0253,77.0,0.40257,0.0005,6.29721]
[1712718342602,47.9,68788.5701,77.0,0.39542,0.00049,6.2661]
[1712718343130,47.9,68788.5701,77.0,0.39542,0.00049,6.2661]
[1712718343630,47.9,68788.5701,77.0,0.39542,0.00049,6.2661]
[1712718344332,47.9,68783.6218,77.0,0.39298,0.00049,6.25501]
[1712718344886,47.9,68783.6218,77.0,0.39298,0.00049,6.25501]
[1712718347339,47.91,68767.6595,77.0,0.38514,0.00049,6.21764]
[1712718347812,47.91,68767.6595,77.0,0.38514,0.00049,6.21764]
[1712718347832,47.91,68767.6595,77.0,0.38514,0.00049,6.21764]
[1712718349250,47.91,68767.8325,77.0,0.38524,0.00049,6.2181]
[1712718349256,47.91,68767.8325,77.0,0.38524,0.00049,6.2181]
[1712718351316,47.91,68762.6844,77.0,0.38271,0.00049,6.20552]
[1712718351363,47.91,68762.6844,77.0,0.38271,0.00049,6.20552]
[1712718353504,47.91,68755.4477,77.0,0.37917,0.00049,6.18744]
[1712718353792,47.91,68755.4477,77.0,0.37917,0.00049,6.18744]
[1712718354390,47.92,68750.9425,77.0,0.37698,0.00049,6.17594]
[1712718354439,47.92,68750.9425,77.0,0.37698,0.00049,6.17594]
[1712718354490,47.92,68750.9425,77.0,0.37698,0.00049,6.17594]
[1712718355124,47.92,68750.9425,77.0,0.37698,0.00049,6.17594]
[1712718356586,47.92,68749.5225,77.0,0.37629,0.00049,6.1723]
[1712718356694,47.92,68749.5225,77.0,0.37629,0.00049,6.1723]
[1712718356724,47.92,68749.5225,77.0,0.37629,0.00049,6.1723]
[1712718359205,47.92,68732.1655,77.0,0.36788,0.00048,6.1261]
[1712718360930,47.92,68733.8845,77.0,0.36871,0.00048,6.13083]
[1712718360957,47.92,68733.8845,77.0,0.36871,0.00048,6.13083]
[1712718361061,47.92,68733.8845,77.0,0.36871,0.00048,6.13083]
[1712718362067,47.93,68734.0806,77.0,0.36881,0.00048,6.13139]
[1712718362343,47.93,68741.8662,77.0,0.37259,0.00049,6.15236]
[1712718362438,47.93,68741.8662,77.0,0.37259,0.00049,6.15236]
[1712718363449,47.93,68740.926,77.0,0.37214,0.00049,6.14987]
[1712718363547,47.93,68740.926,77.0,0.37214,0.00049,6.14987]
[1712718363581,47.93,68740.926,77.0,0.37214,0.00049,6.14987]
[1712718363808,47.93,68740.926,77.0,0.37214,0.00049,6.14987]
[1712718364502,47.93,68733.5973,77.0,0.36859,0.00048,6.13014]
[1712718365431,47.93,68733.5527,77.0,0.36857,0.00048,6.13002]
[1712718365525,47.93,68733.5527,77.0,0.36857,0.00048,6.13002]
[1712718365574,47.93,68733.5527,77.0,0.36857,0.00048,6.13002]
[1712718366150,47.93,68733.5527,77.0,0.36857,0.00048,6.13002]
[1712718366256,47.93,68711.7087,77.0,0.35805,0.00048,6.06828]
[1712718367777,47.93,68697.8285,77.0,0.35142,0.00048,6.02693]
[1712718372161,47.93,68686.409,77.0,0.34599,0.00047,5.99167]
[1712718372255,47.93,68686.409,77.0,0.34599,0.00047,5.99167]
[1712718372308,47.93,68687.7535,77.0,0.34663,0.00047,5.99588]
[1712718372427,47.93,68687.7535,77.0,0.34663,0.00047,5.99588]
[1712718372627,47.93,68687.7535,77.0,0.34663,0.00047,5.99588]
[1712718372702,47.93,68687.7535,77.0,0.34663,0.00047,5.99588]
[1712718374235,47.93,68687.9324,77.0,0.34672,0.00047,5.99645]
[1712718374636,47.93,68684.0681,77.0,0.34489,0.00047,5.98435]
[1712718375272,47.93,68684.0681,77.0,0.34489,0.00047,5.98435]
[1712718377608,47.94,68690.4556,77.0,0.34794,0.00047,6.00447]
[1712718382883,47.95,68693.076,77.0,0.34921,0.00048,6.01272]
[1712718383661,47.95,68690.5812,77.0,0.34803,0.00047,6.00506]
[1712718386840,47.96,68691.7521,77.0,0.3486,0.00047,6.00878]
[1712718390176,47.96,68695.385,77.0,0.35035,0.00048,6.02008]
[1712718390182,47.96,68695.385,77.0,0.35035,0.00048,6.02008]
[1712718393434,47.97,68685.9783,77.0,0.34565,0.00047,5.97922]
[1712718395140,47.97,68687.5863,77.0,0.34642,0.00047,5.98428]
[1712718395672,47.97,68687.2943,77.0,0.34628,0.00047,5.98339]
[1712718399435,47.98,68670.603,77.0,0.33842,0.00047,5.93019]
[1712718404518,47.99,68681.8642,77.0,0.34377,0.00047,5.96667]
[1712718405310,47.99,68681.8642,77.0,0.34377,0.00047,5.96667]
[1712718406078,47.99,68678.0483,77.0,0.34197,0.00047,5.95456]
[1712718411568,48.0,68673.8262,77.0,0.34002,0.00047,5.94123]
[1712718413736,48.01,68681.2608,77.0,0.34354,0.00047,5.96513]
[1712718414393,48.01,68681.2608,77.0,0.34354,0.00047,5.96513]
[1712718419042,48.01,68691.8393,77.0,0.34857,0.00047,5.99833]
[1712718419044,48.01,68691.8393,77.0,0.34857,0.00047,5.99833]
[1712718423707,48.02,68683.2902,77.0,0.34454,0.00047,5.97178]
[1712718423978,48.02,68683.2902,77.0,0.34454,0.00047,5.97178]
[1712718426722,48.02,68691.601,77.0,0.34848,0.00047,5.99777]
[1712718426783,48.02,68691.601,77.0,0.34848,0.00047,5.99777]
[1712718427902,48.02,68693.1057,77.0,0.3492,0.00048,6.00243]
[1712718429341,48.02,68697.3014,77.0,0.3512,0.00048,6.01528]
[1712718430023,48.02,68697.3014,77.0,0.3512,0.00048,6.01528]
[1712718431769,48.03,68714.6342,77.0,0.35949,0.00048,6.06671]
[1712718432230,48.03,68714.6342,77.0,0.35949,0.00048,6.06671]
[1712718432445,48.03,68714.6342,77.0,0.35949,0.00048,6.06671]
[1712718432829,48.03,68709.1896,77.0,0.35689,0.00048,6.05087]
[1712718433441,48.03,68709.1896,77.0,0.35689,0.00048,6.05087]
[1712718435148,48.03,68695.4717,77.0,0.35035,0.00048,6.00981]
[1712718435995,48.03,68696.9215,77.0,0.35104,0.00048,6.01425]
[1712718437443,48.03,68701.134,77.0,0.35305,0.00048,6.027]
[1712718437569,48.03,68701.134,77.0,0.35305,0.00048,6.027]
[1712718440022,48.03,68692.8798,77.0,0.34913,0.00048,6.00195]
[1712718442682,48.03,68691.2303,77.0,0.34834,0.00047,5.99686]
[1712718444704,48.03,68691.9224,77.0,0.34867,0.00047,5.999]
[1712718444888,48.03,68690.2419,77.0,0.34788,0.00047,5.99382]
[1712718445238,48.03,68690.2419,77.0,0.34788,0.00047,5.99382]
[1712718445440,48.03,68690.2419,77.0,0.34788,0.00047,5.99382]
[1712718446447,48.03,68688.4205,77.0,0.34701,0.00047,5.98818]
[1712718446898,48.04,68679.4183,77.0,0.34276,0.00047,5.95987]
[1712718447008,48.04,68679.4183,77.0,0.34276,0.00047,5.95987]
[1712718447120,48.04,68679.4183,77.0,0.34276,0.00047,5.95987]
[1712718447158,48.04,68679.4183,77.0,0.34276,0.00047,5.95987]
[1712718447193,48.04,68679.4183,77.0,0.34276,0.00047,5.95987]
[1712718447217,48.04,68679.4183,77.0,0.34276,0.00047,5.95987]
[1712718447249,48.04,68679.4183,77.0,0.34276,0.00047,5.95987]
[1712718447716,48.04,68679.4183,77.0,0.34276,0.00047,5.95987]
[1712718448159,48.04,68673.6573,77.0,0.34005,0.00047,5.94138]
[1712718448209,48.04,68673.6573,77.0,0.34005,0.00047,5.94138]
[1712718448453,48.04,68673.6573,77.0,0.34005,0.00047,5.94138]
[1712718448465,48.04,68673.6573,77.0,0.34005,0.00047,5.94138]
[1712718450217,48.04,68671.2207,77.0,0.3389,0.00047,5.93348]
[1712718453189,48.04,68674.7603,77.0,0.34032,0.00047,5.93316]
[1712718453237,48.04,68674.7603,77.0,0.34032,0.00047,5.93316]
[1712718456590,48.05,68670.5992,77.0,0.33839,0.00047,5.91982]
[1712718459489,48.05,68665.5158,77.0,0.33601,0.00047,5.90322]
[1712718459775,48.05,68665.5158,77.0,0.33601,0.00047,5.90322]
[1712718461047,48.06,68672.0386,77.0,0.33908,0.00047,5.92463]
[1712718462545,48.06,68677.4138,77.0,0.34162,0.00047,5.94201]
[1712718462692,48.06,68677.4138,77.0,0.34162,0.00047,5.94201]
[1712718463251,48.06,68679.8203,77.0,0.34276,0.00047,5.94973]
[1712718465181,48.06,68698.3203,77.0,0.35155,0.00048,6.00726]
[1712718465665,48.06,68698.3203,77.0,0.35155,0.00048,6.00726]
[1712718465785,48.06,68698.3203,77.0,0.35155,0.00048,6.00726]
[1712718465942,48.06,68698.3203,77.0,0.35155,0.00048,6.00726]
[1712718466956,48.06,68717.2249,77.0,0.36061,0.00048,6.06304]
[1712718467021,48.06,68717.2249,77.0,0.36061,0.00048,6.06304]
[1712718467353,48.06,68717.2249,77.0,0.36061,0.00048,6.06304]
[1712718468970,48.06,68738.9386,77.0,0.3711,0.00049,6.12323]
[1712718471468,48.06,68742.9432,77.0,0.37304,0.00049,6.13385]
[1712718472406,48.06,68747.1567,77.0,0.37509,0.00049,6.14488]
[1712718472432,48.06,68747.1567,77.0,0.37509,0.00049,6.14488]
[1712718473595,48.06,68738.9666,77.0,0.37111,0.00049,6.12327]
[1712718478628,48.07,68745.5584,77.0,0.37433,0.00049,6.14081]
[1712718478729,48.07,68745.5584,77.0,0.37433,0.00049,6.14081]
[1712718478966,48.07,68745.5584,77.0,0.37433,0.00049,6.14081]
[1712718478969,48.07,68745.5584,77.0,0.37433,0.00049,6.14081]
[1712718479211,48.07,68747.592,77.0,0.37532,0.00049,6.14612]
[1712718479460,48.07,68747.592,77.0,0.37532,0.00049,6.14612]
[1712718479466,48.07,68747.592,77.0,0.37532,0.00049,6.14612]
[1712718479675,48.07,68747.592,77.0,0.37532,0.00049,6.14612]
[1712718480150,48.07,68738.6272,77.0,0.37097,0.00049,6.1225]
[1712718480636,48.07,68738.6272,77.0,0.37097,0.00049,6.1225]
[1712718480643,48.07,68738.6272,77.0,0.37097,0.00049,6.1225]
[1712718481054,48.07,68754.9311,77.0,0.37891,0.00049,6.16498]
[1712718481760,48.07,68754.9311,77.0,0.37891,0.00049,6.16498]
[1712718482210,48.08,68765.0839,77.0,0.38388,0.00049,6.19022]
[1712718484558,48.08,68766.9331,77.0,0.3848,0.00049,6.19478]
[1712718485250,48.08,68769.9612,77.0,0.38629,0.00049,6.20208]
[1712718485561,48.08,68769.9612,77.0,0.38629,0.00049,6.20208]
[1712718486126,48.08,68774.9129,77.0,0.38873,0.00049,6.2138]
[1712718486394,48.08,68774.9129,77.0,0.38873,0.00049,6.2138]
[1712718487442,48.08,68782.7503,77.0,0.39259,0.00049,6.23187]
[1712718487489,48.08,68782.7503,77.0,0.39259,0.00049,6.23187]
[1712718487509,48.08,68782.7503,77.0,0.39259,0.00049,6.23187]
[1712718491439,48.09,68768.7777,77.0,0.38573,0.00049,6.19933]
[1712718492160,48.09,68766.2222,77.0,0.38448,0.00049,6.1932]
[1712718492294,48.09,68766.2222,77.0,0.38448,0.00049,6.1932]
[1712718492390,48.09,68766.2222,77.0,0.38448,0.00049,6.1932]
[1712718492497,48.09,68766.2222,77.0,0.38448,0.00049,6.1932]
[1712718493988,48.09,68757.6003,77.0,0.38026,0.00049,6.17196]
[1712718494086,48.09,68757.6003,77.0,0.38026,0.00049,6.17196]
[1712718494440,48.1,68753.4068,77.0,0.37822,0.00049,6.1614]
[1712718494449,48.1,68753.4068,77.0,0.37822,0.00049,6.1614]
[1712718495213,48.1,68750.7913,77.0,0.37695,0.00049,6.15475]
[1712718495356,48.1,68750.7913,77.0,0.37695,0.00049,6.15475]
[1712718495540,48.1,68750.7913,77.0,0.37695,0.00049,6.15475]
[1712718496411,48.1,68746.7805,77.0,0.375,0.00049,6.14439]
[1712718498478,48.1,68756.7529,77.0,0.37987,0.00049,6.1699]
[1712718498763,48.1,68756.7529,77.0,0.37987,0.00049,6.1699]
[1712718498787,48.1,68756.7529,77.0,0.37987,0.00049,6.1699]
[1712718498819,48.1,68756.7529,77.0,0.37987,0.00049,6.1699]
[1712718499777,48.1,68760.8985,77.0,0.38189,0.00049,6.18024]
[1712718500271,48.1,68755.3949,77.0,0.37921,0.00049,6.16652]
[1712718500440,48.1,68755.3949,77.0,0.37921,0.00049,6.16652]
[1712718500442,48.1,68755.3949,77.0,0.37921,0.00049,6.16652]
[1712718500461,48.1,68755.3949,77.0,0.37921,0.00049,6.16652]
[1712718502504,48.1,68737.856,77.0,0.37068,0.00048,6.12091]
[1712718502548,48.1,68737.856,77.0,0.37068,0.00048,6.12091]
[1712718503297,48.11,68737.0986,77.0,0.37032,0.00048,6.1189]
[1712718503592,48.11,68737.0986,77.0,0.37032,0.00048,6.1189]
[1712718505329,48.11,68725.8643,77.0,0.36491,0.00048,6.08824]
[1712718505443,48.11,68725.8643,77.0,0.36491,0.00048,6.08824]
[1712718506701,48.12,68723.2011,77.0,0.36363,0.00048,6.08085]
[1712718506906,48.12,68723.2011,77.0,0.36363,0.00048,6.08085]
[1712718507234,48.12,68708.2097,77.0,0.35644,0.00048,6.03776]
[1712718507281,48.12,68708.2097,77.0,0.35644,0.00048,6.03776]
[1712718509127,48.12,68697.1383,77.0,0.35116,0.00048,6.00473]
[1712718511506,48.12,68692.4626,77.0,0.3487,0.00048,5.97871]
[1712718511528,48.12,68692.4626,77.0,0.3487,0.00048,5.97871]
[1712718511988,48.12,68692.4626,77.0,0.3487,0.00048,5.97871]
[1712718512095,48.12,68692.4626,77.0,0.3487,0.00048,5.97871]
[1712718512360,48.13,68697.0737,77.0,0.3509,0.00048,5.99284]
[1712718513095,48.13,68697.0737,77.0,0.3509,0.00048,5.99284]
[1712718516381,48.13,68713.2812,77.0,0.35868,0.00048,6.04106]
[1712718518952,48.14,68713.4051,77.0,0.35875,0.00048,6.04149]
[1712718519859,48.14,68716.1188,77.0,0.36006,0.00048,6.04936]
[1712718520446,48.14,68719.5681,77.0,0.36172,0.00048,6.05926]
[1712718520543,48.14,68719.5681,77.0,0.36172,0.00048,6.05926]
[1712718521110,48.14,68719.5681,77.0,0.36172,0.00048,6.05926]
[1712718522581,48.14,68739.938,77.0,0.37158,0.00049,6.11537]
[1712718522822,48.14,68739.938,77.0,0.37158,0.00049,6.11537]
[1712718524115,48.15,68741.9976,77.0,0.37258,0.00049,6.12085]
[1712718524439,48.15,68740.0535,77.0,0.37164,0.00049,6.11571]
[1712718525042,48.15,68740.0535,77.0,0.37164,0.00049,6.11571]
[1712718525667,48.15,68748.7678,77.0,0.37588,0.00049,6.13857]
[1712718527057,48.15,68746.8413,77.0,0.37494,0.00049,6.13358]
[1712718527100,48.15,68746.8413,77.0,0.37494,0.00049,6.13358]
[1712718528655,48.15,68756.1592,77.0,0.37948,0.00049,6.15739]
[1712718532641,48.15,68743.656,77.0,0.3734,0.00049,6.12527]
[1712718533160,48.15,68743.656,77.0,0.3734,0.00049,6.12527]
[1712718533441,48.15,68741.9839,77.0,0.37259,0.00049,6.12087]
[1712718533454,48.15,68741.9839,77.0,0.37259,0.00049,6.12087]
[1712718539474,48.15,68730.8344,77.0,0.36718,0.00048,6.09083]
[1712718539496,48.15,68730.8344,77.0,0.36718,0.00048,6.09083]
[1712718540391,48.15,68730.8344,77.0,0.36718,0.00048,6.09083]
[1712718541612,48.15,68727.3677,77.0,0.36551,0.00048,6.08129]
[1712718543450,48.15,68727.8966,77.0,0.36577,0.00048,6.08277]
[1712718543465,48.15,68727.8966,77.0,0.36577,0.00048,6.08277]
[1712718543527,48.15,68727.8966,77.0,0.36577,0.00048,6.08277]
[1712718545793,48.15,68734.1128,77.0,0.36878,0.00048,6.09983]
[1712718545813,48.15,68734.1128,77.0,0.36878,0.00048,6.09983]
[1712718546462,48.15,68742.4555,77.0,0.37282,0.00049,6.12215]
[1712718551475,48.16,68755.6669,77.0,0.37927,0.00049,6.15629]
[1712718552350,48.16,68757.6785,77.0,0.38026,0.00049,6.16136]
[1712718552531,48.16,68753.7884,77.0,0.37836,0.00049,6.15159]
[1712718552634,48.16,68753.7884,77.0,0.37836,0.00049,6.15159]
[1712718553067,48.16,68753.7884,77.0,0.37836,0.00049,6.15159]
[1712718553948,48.16,68747.8001,77.0,0.37544,0.00049,6.13624]
[1712718554857,48.16,68757.0028,77.0,0.37994,0.00049,6.15971]
[1712718555439,48.16,68760.9072,77.0,0.38185,0.00049,6.16943]
[1712718555444,48.16,68760.9072,77.0,0.38185,0.00049,6.16943]
[1712718556036,48.16,68760.9072,77.0,0.38185,0.00049,6.16943]
[1712718556178,48.16,68760.9072,77.0,0.38185,0.00049,6.16943]
[1712718556787,48.16,68753.9461,77.0,0.37845,0.00049,6.15202]
[1712718557491,48.16,68753.9461,77.0,0.37845,0.00049,6.15202]
[1712718557840,48.16,68744.5834,77.0,0.37389,0.00049,6.12791]
[1712718558706,48.16,68742.1059,77.0,0.37269,0.00049,6.12141]
[1712718558752,48.16,68742.1059,77.0,0.37269,0.00049,6.12141]
[1712718558867,48.16,68742.1059,77.0,0.37269,0.00049,6.12141]
[1712718560123,48.17,68736.3248,77.0,0.36989,0.00048,6.10601]
[1712718565665,48.17,68732.26,77.0,0.36792,0.00048,6.09502]
[1712718570700,48.17,68733.5632,77.0,0.36855,0.00048,6.09858]
[1712718570928,48.17,68733.5632,77.0,0.36855,0.00048,6.09858]
[1712718572734,48.17,68726.9092,77.0,0.36511,0.00048,6.06858]
[1712718574651,48.17,68725.3172,77.0,0.36434,0.00048,6.06416]
[1712718574892,48.17,68725.9844,77.0,0.36467,0.00048,6.06604]
[1712718574895,48.17,68725.9844,77.0,0.36467,0.00048,6.06604]
[1712718579648,48.17,68730.3612,77.0,0.36679,0.00048,6.07817]
[1712718583999,48.17,68732.5762,77.0,0.36787,0.00048,6.08426]
[1712718584168,48.17,68732.5762,77.0,0.36787,0.00048,6.08426]
[1712718585877,48.17,68729.1687,77.0,0.36621,0.00048,6.07491]
[1712718588016,48.17,68729.5839,77.0,0.36641,0.00048,6.07605]
[1712718588358,48.17,68729.5839,77.0,0.36641,0.00048,6.07605]
[1712718589410,48.17,68729.4811,77.0,0.36636,0.00048,6.07576]
[1712718592888,48.17,68730.3944,77.0,0.3668,0.00048,6.07826]
[1712718598897,48.17,68724.7497,77.0,0.36408,0.00048,6.06262]
[1712718601241,48.17,68726.6747,77.0,0.36501,0.00048,6.06799]
[1712718602907,48.17,68727.261,77.0,0.36529,0.00048,6.06961]
[1712718602984,48.17,68729.4727,77.0,0.36636,0.00048,6.07572]
[1712718602991,48.17,68729.4727,77.0,0.36636,0.00048,6.07572]
[1712718603764,48.17,68729.4727,77.0,0.36636,0.00048,6.07572]
[1712718604446,48.17,68737.0891,77.0,0.37005,0.00049,6.09646]
[1712718606900,48.17,68734.8269,77.0,0.36895,0.00049,6.09032]
[1712718606904,48.17,68734.8269,77.0,0.36895,0.00049,6.09032]
[1712718608058,48.17,68732.8613,77.0,0.36799,0.00048,6.08497]
[1712718608462,48.17,68732.8613,77.0,0.36799,0.00048,6.08497]
[1712718608559,48.17,68732.8613,77.0,0.36799,0.00048,6.08497]
[1712718608664,48.17,68732.8613,77.0,0.36799,0.00048,6.08497]
[1712718609290,48.17,68730.2292,77.0,0.36671,0.00048,6.07773]
[1712718609715,48.17,68730.2292,77.0,0.36671,0.00048,6.07773]
[1712718610494,48.17,68720.7372,77.0,0.36212,0.00048,6.05121]
[1712718611628,48.17,68720.7372,77.0,0.36212,0.00048,6.05121]
[1712718611634,48.17,68720.7372,77.0,0.36212,0.00048,6.05121]
[1712718612485,48.17,68735.1961,77.0,0.36912,0.00049,6.09128]
[1712718613965,48.17,68748.8424,77.0,0.37576,0.00049,6.12738]
[1712718617058,48.16,68758.4201,77.0,0.38043,0.00049,6.15166]
[1712718617397,48.16,68758.4201,77.0,0.38043,0.00049,6.15166]
[1712718617500,48.16,68758.4201,77.0,0.38043,0.00049,6.15166]
[1712718617738,48.16,68758.4201,77.0,0.38043,0.00049,6.15166]
[1712718617755,48.16,68758.4201,77.0,0.38043,0.00049,6.15166]
[1712718618179,48.16,68766.5891,77.0,0.38443,0.00049,6.17173]
[1712718618623,48.16,68766.5891,77.0,0.38443,0.00049,6.17173]
[1712718621600,48.16,68777.3258,77.0,0.38972,0.00049,6.19721]
[1712718622439,48.17,68777.8774,77.0,0.38999,0.00049,6.19849]
[1712718622824,48.17,68777.8774,77.0,0.38999,0.00049,6.19849]
[1712718623113,48.17,68770.8036,77.0,0.38651,0.00049,6.18191]
[1712718623203,48.17,68770.8036,77.0,0.38651,0.00049,6.18191]
[1712718623735,48.17,68770.8036,77.0,0.38651,0.00049,6.18191]
[1712718624197,48.17,68761.079,77.0,0.38174,0.00049,6.15832]
[1712718624601,48.17,68761.079,77.0,0.38174,0.00049,6.15832]
[1712718624767,48.17,68761.079,77.0,0.38174,0.00049,6.15832]
[1712718625522,48.17,68765.9744,77.0,0.38415,0.00049,6.17032]
[1712718630439,48.18,68769.5655,77.0,0.38594,0.00049,6.1791]
[1712718632041,48.18,68770.5799,77.0,0.38624,0.00049,6.16995]
[1712718633842,48.19,68769.0969,77.0,0.38552,0.00049,6.16646]
[1712718639188,48.19,68782.372,77.0,0.39208,0.00049,6.19751]
[1712718640099,48.19,68782.372,77.0,0.39208,0.00049,6.19751]
[1712718643806,48.19,68780.5339,77.0,0.39117,0.00049,6.19332]
[1712718644341,48.19,68780.0109,77.0,0.39091,0.00049,6.19212]
[1712718649209,48.2,68772.5846,77.0,0.38726,0.00049,6.17487]
[1712718652077,48.2,68765.4142,77.0,0.38375,0.00049,6.15775]
[1712718655188,48.21,68764.0102,77.0,0.38308,0.00049,6.15439]
[1712718656675,48.21,68767.399,77.0,0.38475,0.00049,6.16266]
[1712718659457,48.22,68773.4576,77.0,0.38775,0.00049,6.17719]
[1712718660081,48.22,68773.4576,77.0,0.38775,0.00049,6.17719]
[1712718660344,48.22,68776.0565,77.0,0.38903,0.00049,6.18329]
[1712718660859,48.22,68776.0565,77.0,0.38903,0.00049,6.18329]
[1712718665852,48.23,68774.0892,77.0,0.38808,0.00049,6.17878]
[1712718668533,48.23,68784.4986,77.0,0.39322,0.00049,6.20271]
[1712718668668,48.23,68784.4986,77.0,0.39322,0.00049,6.20271]
[1712718669355,48.23,68784.4986,77.0,0.39322,0.00049,6.20271]
[1712718669537,48.23,68784.5302,77.0,0.39323,0.00049,6.20278]
[1712718672447,48.24,68755.9851,77.0,0.37921,0.00049,6.13483]
[1712718672811,48.24,68755.9851,77.0,0.37921,0.00049,6.13483]
[1712718674577,48.24,68762.4048,77.0,0.38237,0.00049,6.15085]
[1712718676647,48.25,68763.2063,77.0,0.38277,0.00049,6.15286]
[1712718676751,48.25,68763.2063,77.0,0.38277,0.00049,6.15286]
[1712718683525,48.26,68755.0543,77.0,0.37882,0.00049,6.13282]
[1712718683562,48.26,68755.0543,77.0,0.37882,0.00049,6.13282]
[1712718685280,48.27,68755.4532,77.0,0.37902,0.00049,6.13384]
[1712718687791,48.26,68769.3354,77.0,0.38582,0.00049,6.16789]
[1712718688615,48.26,68774.7298,77.0,0.38847,0.00049,6.18062]
[1712718690998,48.26,68781.1049,77.0,0.39161,0.00049,6.19533]
[1712718691234,48.26,68781.1049,77.0,0.39161,0.00049,6.19533]
[1712718691581,48.26,68782.2193,77.0,0.39197,0.00049,6.18629]
[1712718693146,48.26,68775.1663,77.0,0.38849,0.00049,6.17003]
[1712718696123,48.26,68773.0285,77.0,0.38744,0.00049,6.16502]
[1712718696228,48.26,68773.0285,77.0,0.38744,0.00049,6.16502]
[1712718696399,48.26,68773.0285,77.0,0.38744,0.00049,6.16502]
[1712718701626,48.27,68764.5563,77.0,0.38329,0.00049,6.14482]
[1712718703976,48.27,68763.1023,77.0,0.38258,0.00049,6.14129]
[1712718704335,48.27,68763.1023,77.0,0.38258,0.00049,6.14129]
[1712718705237,48.28,68764.5385,77.0,0.38329,0.00049,6.14482]
[1712718705814,48.28,68765.2174,77.0,0.38363,0.00049,6.14649]
[1712718706727,48.28,68766.1445,77.0,0.38409,0.00049,6.14876]
[1712718707549,48.28,68766.1445,77.0,0.38409,0.00049,6.14876]
[1712718707582,48.28,68766.1445,77.0,0.38409,0.00049,6.14876]
[1712718708282,48.28,68767.1806,77.0,0.3846,0.00049,6.15128]
[1712718710106,48.28,68767.4157,77.0,0.38472,0.00049,6.15183]
[1712718715724,48.27,68766.4474,77.0,0.38423,0.00049,6.14943]
[1712718720759,48.27,68763.5719,77.0,0.38281,0.00049,6.1424]
[1712718725794,48.27,68762.6028,77.0,0.38232,0.00049,6.13999]
[1712718728191,48.27,68761.3634,77.0,0.38171,0.00049,6.13692]
[1712718731049,48.26,68768.5192,77.0,0.38522,0.00049,6.15431]
[1712718732439,48.26,68774.7861,77.0,0.38831,0.00049,6.16916]
[1712718733871,48.26,68771.3948,77.0,0.38663,0.00049,6.16113]
[1712718734640,48.26,68771.3948,77.0,0.38663,0.00049,6.16113]
[1712718734688,48.26,68771.3948,77.0,0.38663,0.00049,6.16113]
[1712718735480,48.26,68771.8274,77.0,0.38684,0.00049,6.16215]
[1712718740439,48.26,68778.3446,77.0,0.39006,0.00049,6.17743]
[1712718742006,48.26,68771.8661,77.0,0.38687,0.00049,6.16231]
[1712718742334,48.26,68771.8661,77.0,0.38687,0.00049,6.16231]
[1712718746662,48.28,68772.9144,77.0,0.38742,0.00049,6.16491]
[1712718747428,48.28,68772.1906,77.0,0.38707,0.00049,6.16324]
[1712718747452,48.28,68772.1906,77.0,0.38707,0.00049,6.16324]
[1712718747932,48.28,68772.1906,77.0,0.38707,0.00049,6.16324]
[1712718748076,48.28,68772.1906,77.0,0.38707,0.00049,6.16324]
[1712718748444,48.28,68772.1906,77.0,0.38707,0.00049,6.16324]
[1712718748472,48.28,68772.1906,77.0,0.38707,0.00049,6.16324]
[1712718748608,48.28,68772.1906,77.0,0.38707,0.00049,6.16324]
[1712718748958,48.28,68754.4639,77.0,0.37836,0.00049,6.11985]
[1712718753998,48.28,68745.8284,77.0,0.37393,0.00049,6.08595]
[1712718757427,48.28,68746.3943,77.0,0.37421,0.00049,6.08744]
[1712718757456,48.28,68746.3943,77.0,0.37421,0.00049,6.08744]
[1712718757460,48.28,68746.3943,77.0,0.37421,0.00049,6.08744]
[1712718758550,48.28,68745.9286,77.0,0.37398,0.00049,6.08623]
[1712718758640,48.28,68745.9286,77.0,0.37398,0.00049,6.08623]
[1712718759276,48.28,68738.4631,77.0,0.37034,0.00049,6.06649]
[1712718759480,48.28,68738.4631,77.0,0.37034,0.00049,6.06649]
[1712718760657,48.28,68733.0983,77.0,0.36773,0.00049,6.05202]
[1712718761617,48.28,68742.7536,77.0,0.37243,0.00049,6.07792]
[1712718762208,48.28,68743.5979,77.0,0.37284,0.00049,6.08014]
[1712718763241,48.28,68733.7814,77.0,0.36806,0.00049,6.05389]
[1712718766623,48.29,68718.6346,77.0,0.36073,0.00048,6.01175]
[1712718769777,48.29,68714.1278,77.0,0.35856,0.00048,5.99883]
[1712718774934,48.28,68716.9063,77.0,0.35989,0.00048,6.00672]
[1712718780040,48.28,68704.4664,77.0,0.35389,0.00048,5.97034]
[1712718782302,48.28,68697.6859,77.0,0.35065,0.00048,5.94999]
[1712718784179,48.28,68695.0912,77.0,0.34941,0.00048,5.94211]
[1712718786224,48.28,68674.8835,77.0,0.33981,0.00047,5.87875]
[1712718787180,48.28,68674.8835,77.0,0.33981,0.00047,5.87875]
[1712718790253,48.28,68692.2199,77.0,0.34805,0.00048,5.93336]
[1712718795289,48.28,68690.1625,77.0,0.34706,0.00048,5.927]
[1712718800322,48.28,68689.3569,77.0,0.34668,0.00048,5.9245]
[1712718800334,48.28,68689.3569,77.0,0.34668,0.00048,5.9245]
[1712718803344,48.28,68711.1337,77.0,0.3571,0.00048,5.99002]
[1712718803684,48.28,68711.1337,77.0,0.3571,0.00048,5.99002]
[1712718803745,48.28,68711.1337,77.0,0.3571,0.00048,5.99002]
[1712718804391,48.28,68705.2862,77.0,0.35429,0.00048,5.97282]
[1712718804561,48.28,68705.2862,77.0,0.35429,0.00048,5.97282]
[1712718804802,48.28,68705.2862,77.0,0.35429,0.00048,5.97282]
[1712718805440,48.28,68712.1351,77.0,0.35758,0.00048,5.99291]
[1712718805613,48.28,68712.1351,77.0,0.35758,0.00048,5.99291]
[1712718807445,48.28,68721.7247,77.0,0.36221,0.00048,6.0204]
[1712718808063,48.28,68721.7247,77.0,0.36221,0.00048,6.0204]
[1712718808356,48.28,68721.7247,77.0,0.36221,0.00048,6.0204]
[1712718808696,48.28,68718.8101,77.0,0.36079,0.00048,6.01211]
[1712718809370,48.28,68718.8101,77.0,0.36079,0.00048,6.01211]
[1712718815406,48.27,68713.941,77.0,0.35819,0.00048,5.98616]
[1712718816702,48.27,68712.3371,77.0,0.35741,0.00048,5.98148]
[1712718817620,48.27,68713.267,77.0,0.35786,0.00048,5.98417]
[1712718817979,48.27,68713.267,77.0,0.35786,0.00048,5.98417]
[1712718819517,48.27,68718.0432,77.0,0.36017,0.00048,5.99795]
[1712718820280,48.27,68718.0432,77.0,0.36017,0.00048,5.99795]
[1712718820286,48.27,68718.0432,77.0,0.36017,0.00048,5.99795]
[1712718820721,48.27,68726.2465,77.0,0.36414,0.00049,6.02115]
[1712718820823,48.27,68726.2465,77.0,0.36414,0.00049,6.02115]
[1712718821679,48.27,68730.0036,77.0,0.36596,0.00049,6.03156]
[1712718823269,48.27,68731.0635,77.0,0.36648,0.00049,6.0345]
[1712718823630,48.27,68731.5506,77.0,0.36672,0.00049,6.03585]
[1712718827641,48.28,68744.491,77.0,0.37304,0.00049,6.07063]
[1712718829100,48.28,68745.8419,77.0,0.3737,0.00049,6.07418]
[1712718831469,48.27,68751.7427,77.0,0.37659,0.00049,6.08944]
[1712718836576,48.28,68755.5167,77.0,0.37844,0.00049,6.09906]
[1712718837096,48.28,68755.5167,77.0,0.37844,0.00049,6.09906]
[1712718838083,48.28,68755.4449,77.0,0.37841,0.00049,6.09888]
[1712718838694,48.28,68755.4521,77.0,0.37841,0.00049,6.0989]
[1712718839826,48.28,68754.3612,77.0,0.37788,0.00049,6.09614]
[1712718843074,48.27,68753.701,77.0,0.37755,0.00049,6.09443]
[1712718843403,48.27,68753.701,77.0,0.37755,0.00049,6.09443]
[1712718843614,48.27,68752.8191,77.0,0.37711,0.00049,6.09217]
[1712718843784,48.27,68752.8191,77.0,0.37711,0.00049,6.09217]
[1712718844107,48.27,68752.8191,77.0,0.37711,0.00049,6.09217]
[1712718844711,48.27,68765.4233,77.0,0.38331,0.00049,6.1236]
[1712718844841,48.27,68765.4233,77.0,0.38331,0.00049,6.1236]
[1712718846005,48.27,68773.2529,77.0,0.38718,0.00049,6.1424]
[1712718846085,48.27,68773.2529,77.0,0.38718,0.00049,6.1424]
[1712718847629,48.27,68777.0009,77.0,0.38903,0.0005,6.1512]
[1712718851800,48.27,68784.6166,77.0,0.39281,0.0005,6.16866]
[1712718851977,48.27,68784.6166,77.0,0.39281,0.0005,6.16866]
[1712718852433,48.27,68784.6166,77.0,0.39281,0.0005,6.16866]
[1712718852708,48.27,68787.1774,77.0,0.39408,0.0005,6.17441]
[1712718852751,48.27,68787.1774,77.0,0.39408,0.0005,6.17441]
[1712718856991,48.28,68792.2312,77.0,0.3966,0.0005,6.18559]
[1712718857474,48.28,68792.2312,77.0,0.3966,0.0005,6.18559]
[1712718858677,48.28,68798.7971,77.0,0.39987,0.0005,6.19972]
[1712718859170,48.28,68798.7971,77.0,0.39987,0.0005,6.19972]
[1712718863838,48.28,68794.2081,77.0,0.39759,0.0005,6.18991]
[1712718869342,48.28,68796.0282,77.0,0.39851,0.0005,6.19387]
[1712718869620,48.28,68796.0282,77.0,0.39851,0.0005,6.19387]
[1712718873018,48.29,68804.821,77.0,0.40273,0.0005,6.20085]
[1712718873072,48.29,68804.821,77.0,0.40273,0.0005,6.20085]
[1712718878855,48.29,68800.422,77.0,0.40054,0.0005,6.19173]
[1712718883648,48.3,68799.6375,77.0,0.40016,0.0005,6.19013]
[1712718888955,48.31,68797.4782,77.0,0.39911,0.0005,6.18563]
[1712718890649,48.31,68798.998,77.0,0.39987,0.0005,6.18887]
[1712718895881,48.32,68800.0881,77.0,0.40043,0.0005,6.19124]
[1712718895919,48.32,68800.0881,77.0,0.40043,0.0005,6.19124]
[1712718896075,48.32,68800.1853,77.0,0.40048,0.0005,6.19145]
[1712718901483,48.32,68805.9054,77.0,0.40333,0.0005,6.20332]
[1712718901517,48.32,68805.9054,77.0,0.40333,0.0005,6.20332]
[1712718903923,48.32,68814.2308,77.0,0.4075,0.0005,6.22007]
[1712718904051,48.32,68814.2308,77.0,0.4075,0.0005,6.22007]
[1712718904176,48.32,68814.2308,77.0,0.4075,0.0005,6.22007]
[1712718904280,48.32,68814.2308,77.0,0.4075,0.0005,6.22007]
[1712718904699,48.32,68814.2308,77.0,0.4075,0.0005,6.22007]
[1712718904784,48.32,68814.2308,77.0,0.4075,0.0005,6.22007]
[1712718906316,48.32,68815.909,77.0,0.40835,0.0005,6.22338]
[1712718907445,48.32,68815.909,77.0,0.40835,0.0005,6.22338]
[1712718912502,48.32,68826.4684,77.0,0.41365,0.0005,6.24347]
[1712718913237,48.32,68828.47,77.0,0.41466,0.0005,6.24715]
[1712718915209,48.32,68830.9569,77.0,0.41591,0.0005,6.25167]
[1712718915378,48.32,68830.9569,77.0,0.41591,0.0005,6.25167]
[1712718915747,48.32,68832.7593,77.0,0.41681,0.0005,6.25487]
[1712718918445,48.31,68841.3469,77.0,0.42113,0.00051,6.26983]
[1712718918750,48.31,68841.3469,77.0,0.42113,0.00051,6.26983]
[1712718918846,48.31,68841.3469,77.0,0.42113,0.00051,6.26983]
[1712718919266,48.31,68841.9402,77.0,0.42143,0.00051,6.27084]
[1712718920478,48.31,68843.9998,77.0,0.42248,0.00051,6.27431]
[1712718920872,48.31,68843.9998,77.0,0.42248,0.00051,6.27431]
[1712718921150,48.31,68843.9998,77.0,0.42248,0.00051,6.27431]
[1712718923043,48.31,68838.1456,77.0,0.41952,0.0005,6.26433]
[1712718927983,48.31,68835.9174,77.0,0.41839,0.0005,6.26043]
[1712718928037,48.31,68835.9174,77.0,0.41839,0.0005,6.26043]
[1712718928445,48.31,68834.5679,77.0,0.41771,0.0005,6.25805]
[1712718929255,48.31,68826.8786,77.0,0.41383,0.0005,6.24411]
[1712718932738,48.31,68819.5787,77.0,0.41,0.0005,6.21885]
[1712718937228,48.31,68819.5683,77.0,0.41,0.0005,6.21885]
[1712718938736,48.31,68823.1967,77.0,0.41183,0.0005,6.22577]
[1712718938981,48.31,68823.1967,77.0,0.41183,0.0005,6.22577]
[1712718942879,48.31,68818.8988,77.0,0.40967,0.0005,6.21757]
[1712718942889,48.31,68818.8988,77.0,0.40967,0.0005,6.21757]
[1712718943442,48.31,68822.2603,77.0,0.41136,0.0005,6.224]
[1712718945176,48.31,68827.0716,77.0,0.41378,0.0005,6.233]
[1712718949588,48.31,68827.3302,77.0,0.41391,0.0005,6.23348]
[1712718951737,48.31,68830.8333,77.0,0.41568,0.0005,6.23988]
[1712718953524,48.31,68827.2771,77.0,0.41388,0.0005,6.23338]
[1712718953614,48.31,68827.2771,77.0,0.41388,0.0005,6.23338]
[1712718956032,48.31,68825.4199,77.0,0.41294,0.0005,6.22992]
[1712718958473,48.31,68822.5492,77.0,0.4115,0.0005,6.22452]
[1712718960178,48.31,68823.0217,77.0,0.41174,0.0005,6.22543]
[1712718965490,48.31,68823.7807,77.0,0.41212,0.0005,6.22685]
[1712718967753,48.31,68821.9192,77.0,0.41118,0.0005,6.22333]
[1712718969664,48.31,68828.4521,77.0,0.41447,0.0005,6.23551]
[1712718972997,48.3,68827.9264,77.0,0.4142,0.0005,6.23452]
[1712718973419,48.3,68827.9264,77.0,0.4142,0.0005,6.23452]
[1712718975285,48.3,68823.1097,77.0,0.41177,0.0005,6.22554]
[1712718975959,48.3,68819.8904,77.0,0.41015,0.0005,6.21941]
[1712718976517,48.3,68819.8904,77.0,0.41015,0.0005,6.21941]
[1712718979455,48.3,68820.0407,77.0,0.41022,0.0005,6.2197]
[1712718983777,48.3,68829.9422,77.0,0.41521,0.0005,6.2382]
[1712718984455,48.3,68831.7327,77.0,0.41611,0.0005,6.24144]
[1712718988707,48.3,68829.6904,77.0,0.41508,0.0005,6.23773]
[1712718990546,48.3,68831.0309,77.0,0.41576,0.0005,6.24016]
[1712718991278,48.3,68831.0309,77.0,0.41576,0.0005,6.24016]
[1712718994645,48.3,68832.7564,77.0,0.41647,0.00051,6.23175]
[1712718999727,48.3,68828.4103,77.0,0.41428,0.00051,6.22386]
[1712719004763,48.3,68825.1788,77.0,0.41265,0.0005,6.21789]
[1712719010805,48.31,68825.3067,77.0,0.41272,0.0005,6.21815]
[1712719015841,48.31,68826.1131,77.0,0.41313,0.0005,6.21967]
[1712719016499,48.31,68826.1131,77.0,0.41313,0.0005,6.21967]
[1712719016546,48.31,68826.1131,77.0,0.41313,0.0005,6.21967]
[1712719016727,48.31,68826.1131,77.0,0.41313,0.0005,6.21967]
[1712719020503,48.31,68819.4449,77.0,0.40977,0.0005,6.20706]
[1712719025910,48.31,68826.1568,77.0,0.41316,0.0005,6.21975]
[1712719027373,48.31,68828.281,77.0,0.41423,0.00051,6.22368]
[1712719027474,48.31,68828.281,77.0,0.41423,0.00051,6.22368]
[1712719032960,48.31,68830.9169,77.0,0.41555,0.00051,6.22847]
[1712719033291,48.31,68830.9169,77.0,0.41555,0.00051,6.22847]
[1712719036435,48.31,68832.3158,77.0,0.41626,0.00051,6.23099]
[1712719041427,48.3,68835.8116,77.0,0.41803,0.00051,6.23721]
[1712719041738,48.3,68838.1605,77.0,0.41921,0.00051,6.24132]
[1712719041744,48.3,68838.1605,77.0,0.41921,0.00051,6.24132]
[1712719042485,48.3,68838.1605,77.0,0.41921,0.00051,6.24132]
[1712719042569,48.3,68838.1605,77.0,0.41921,0.00051,6.24132]
[1712719042985,48.3,68838.1605,77.0,0.41921,0.00051,6.24132]
[1712719043440,48.3,68837.0817,77.0,0.41867,0.00051,6.23944]
[1712719043502,48.3,68837.0817,77.0,0.41867,0.00051,6.23944]
[1712719043968,48.3,68837.0817,77.0,0.41867,0.00051,6.23944]
[1712719047638,48.3,68829.9755,77.0,0.41507,0.00051,6.22674]
[1712719048949,48.3,68829.9755,77.0,0.41507,0.00051,6.22674]
[1712719049891,48.3,68829.6014,77.0,0.41488,0.00051,6.22606]
[1712719053698,48.3,68836.2777,77.0,0.41811,0.00051,6.2265]
[1712719053983,48.3,68836.2777,77.0,0.41811,0.00051,6.2265]
[1712719059355,48.3,68835.658,77.0,0.4178,0.00051,6.2254]
[1712719060396,48.3,68834.7725,77.0,0.41735,0.00051,6.22383]
[1712719063554,48.3,68835.7604,77.0,0.41785,0.00051,6.22558]
[1712719063566,48.3,68835.7604,77.0,0.41785,0.00051,6.22558]
[1712719063901,48.3,68835.7604,77.0,0.41785,0.00051,6.22558]
[1712719069215,48.3,68840.0364,77.0,0.42001,0.00051,6.23302]
[1712719074248,48.29,68842.2931,77.0,0.42115,0.00051,6.23687]
[1712719074853,48.29,68842.2931,77.0,0.42115,0.00051,6.23687]
[1712719078455,48.29,68843.814,77.0,0.42191,0.00051,6.23942]
[1712719080923,48.29,68849.4736,77.0,0.42479,0.00051,6.2488]
[1712719081332,48.29,68850.2907,77.0,0.4252,0.00051,6.25012]
[1712719083189,48.29,68851.0058,77.0,0.42556,0.00051,6.25127]
[1712719083218,48.29,68851.0058,77.0,0.42556,0.00051,6.25127]
[1712719083760,48.28,68853.8647,77.0,0.42702,0.00051,6.25584]
[1712719089217,48.28,68856.3395,77.0,0.42827,0.00051,6.25971]
[1712719090172,48.28,68855.6946,77.0,0.42794,0.00051,6.2587]
[1712719090821,48.28,68858.5144,77.0,0.42937,0.00051,6.26307]
[1712719092111,48.28,68857.8151,77.0,0.42902,0.00051,6.26198]
[1712719092233,48.28,68857.8151,77.0,0.42902,0.00051,6.26198]
[1712719092563,48.28,68857.8151,77.0,0.42902,0.00051,6.26198]
[1712719092729,48.28,68857.8151,77.0,0.42902,0.00051,6.26198]
[1712719093383,48.28,68872.4218,77.0,0.43648,0.00051,6.28347]
[1712719094439,48.28,68867.858,77.0,0.43415,0.00051,6.277]
[1712719094489,48.28,68867.858,77.0,0.43415,0.00051,6.277]
[1712719097569,48.28,68872.0375,77.0,0.43628,0.00051,6.28294]
[1712719097693,48.28,68872.0375,77.0,0.43628,0.00051,6.28294]
[1712719098486,48.28,68873.8809,77.0,0.43723,0.00051,6.2855]
[1712719098661,48.28,68873.8809,77.0,0.43723,0.00051,6.2855]
[1712719102266,48.28,68876.4829,77.0,0.43856,0.00051,6.28907]
[1712719103439,48.28,68879.6855,77.0,0.4402,0.00051,6.29335]
[1712719103444,48.28,68879.6855,77.0,0.4402,0.00051,6.29335]
[1712719106473,48.28,68861.7183,77.0,0.43102,0.00051,6.26797]
[1712719108414,48.29,68861.0681,77.0,0.43069,0.00051,6.267]
[1712719108528,48.29,68861.0681,77.0,0.43069,0.00051,6.267]
[1712719114529,48.26,68847.3887,77.0,0.42354,0.00051,6.23372]
[1712719116465,48.25,68848.6941,77.0,0.42419,0.00051,6.23583]
[1712719118073,48.25,68847.4285,77.0,0.42354,0.00051,6.23372]
[1712719119395,48.25,68846.6039,77.0,0.42312,0.00051,6.23237]
[1712719121614,48.25,68843.5645,77.0,0.42158,0.00051,6.22729]
[1712719121649,48.25,68843.5645,77.0,0.42158,0.00051,6.22729]
[1712719127621,48.25,68843.8889,77.0,0.42174,0.00051,6.22781]
[1712719129283,48.25,68844.0727,77.0,0.42183,0.00051,6.22812]
[1712719129562,48.25,68844.0727,77.0,0.42183,0.00051,6.22812]
[1712719129861,48.25,68843.7538,77.0,0.42167,0.00051,6.22758]
[1712719130357,48.25,68843.7538,77.0,0.42167,0.00051,6.22758]
[1712719130569,48.25,68843.7538,77.0,0.42167,0.00051,6.22758]
[1712719130955,48.25,68834.4587,77.0,0.41694,0.00051,6.2114]
[1712719131077,48.25,68834.4587,77.0,0.41694,0.00051,6.2114]
[1712719132733,48.25,68841.671,77.0,0.4206,0.00051,6.22402]
[1712719132744,48.25,68841.671,77.0,0.4206,0.00051,6.22402]
[1712719132945,48.25,68841.671,77.0,0.4206,0.00051,6.22402]
[1712719132980,48.25,68841.671,77.0,0.4206,0.00051,6.22402]
[1712719133081,48.25,68841.671,77.0,0.4206,0.00051,6.22402]
[1712719135440,48.25,68854.6533,77.0,0.42723,0.00051,6.24544]
[1712719135484,48.25,68854.6533,77.0,0.42723,0.00051,6.24544]
[1712719138531,48.25,68856.5518,77.0,0.4282,0.00051,6.24843]
[1712719139831,48.25,68856.6605,77.0,0.42826,0.00051,6.2486]
[1712719140409,48.25,68856.6605,77.0,0.42826,0.00051,6.2486]
[1712719140441,48.25,68856.6605,77.0,0.42826,0.00051,6.2486]
[1712719140594,48.25,68856.6605,77.0,0.42826,0.00051,6.2486]
[1712719145748,48.26,68866.0201,77.0,0.43305,0.00051,6.26277]
[1712719145774,48.26,68866.0201,77.0,0.43305,0.00051,6.26277]
[1712719148366,48.26,68866.1024,77.0,0.43309,0.00051,6.2629]
[1712719148374,48.26,68866.1024,77.0,0.43309,0.00051,6.2629]
[1712719153448,48.26,68862.8594,77.0,0.43144,0.00051,6.2581]
[1712719155148,48.26,68857.0425,77.0,0.42847,0.00051,6.24923]
[1712719158555,48.26,68865.4739,77.0,0.43278,0.00051,6.262]
[1712719158571,48.26,68865.4739,77.0,0.43278,0.00051,6.262]
[1712719159444,48.26,68865.4739,77.0,0.43278,0.00051,6.262]
[1712719160308,48.26,68873.4577,77.0,0.43687,0.00051,6.27341]
[1712719160940,48.26,68876.3463,77.0,0.43835,0.00051,6.27737]
[1712719163146,48.26,68888.7485,77.0,0.44472,0.00051,6.29342]
[1712719166871,48.27,68891.4792,77.0,0.44612,0.00051,6.29675]
[1712719168689,48.27,68892.4048,77.0,0.4466,0.00051,6.29787]
[1712719169943,48.26,68895.3425,77.0,0.4481,0.00051,6.3013]
[1712719170113,48.26,68895.3425,77.0,0.4481,0.00051,6.3013]
[1712719170747,48.26,68895.3425,77.0,0.4481,0.00051,6.3013]
[1712719170781,48.26,68895.3425,77.0,0.4481,0.00051,6.3013]
[1712719170817,48.26,68895.3425,77.0,0.4481,0.00051,6.3013]
[1712719171026,48.26,68906.7784,77.0,0.454,0.00052,6.31389]
[1712719171043,48.26,68906.7784,77.0,0.454,0.00052,6.31389]
[1712719171799,48.26,68906.7784,77.0,0.454,0.00052,6.31389]
[1712719171907,48.26,68906.7784,77.0,0.454,0.00052,6.31389]
[1712719171930,48.27,68935.7957,77.0,0.46892,0.00052,6.32827]
[1712719173069,48.27,68938.809,77.0,0.47048,0.00052,6.33044]
[1712719175256,48.27,68935.0421,77.0,0.46853,0.00052,6.32772]
[1712719175944,48.27,68935.0421,77.0,0.46853,0.00052,6.32772]
[1712719176141,48.27,68934.5181,77.0,0.46826,0.00052,6.32733]
[1712719176931,48.28,68936.0841,77.0,0.46907,0.00052,6.32849]
[1712719177305,48.28,68936.0841,77.0,0.46907,0.00052,6.32849]
[1712719177936,48.28,68936.0841,77.0,0.46907,0.00052,6.32849]
[1712719178052,48.27,68944.2874,77.0,0.47332,0.00052,6.33413]
[1712719178320,48.27,68944.2874,77.0,0.47332,0.00052,6.33413]
[1712719178920,48.27,68944.2874,77.0,0.47332,0.00052,6.33413]
[1712719179891,48.27,68946.7853,77.0,0.47461,0.00052,6.3357]
[1712719180608,48.27,68946.7853,77.0,0.47461,0.00052,6.3357]
[1712719186028,48.28,68956.9404,77.0,0.47988,0.00052,6.34142]
[1712719187530,48.28,68956.3341,77.0,0.47957,0.00052,6.34111]
[1712719187868,48.28,68956.3341,77.0,0.47957,0.00052,6.34111]
[1712719188102,48.28,68958.6478,77.0,0.48077,0.00052,6.34228]
[1712719188455,48.28,68958.6478,77.0,0.48077,0.00052,6.34228]
[1712719188563,48.28,68958.6478,77.0,0.48077,0.00052,6.34228]
[1712719188670,48.28,68958.6478,77.0,0.48077,0.00052,6.34228]
[1712719189146,48.29,68969.0055,77.0,0.48614,0.00052,6.34678]
[1712719191085,48.29,68984.0783,77.0,0.49396,0.00052,6.35127]
[1712719191144,48.29,68984.0783,77.0,0.49396,0.00052,6.35127]
[1712719193031,48.3,68982.9429,77.0,0.49338,0.00052,6.35102]
[1712719193751,48.3,68979.5093,77.0,0.4916,0.00052,6.35017]
[1712719193932,48.3,68979.5093,77.0,0.4916,0.00052,6.35017]
[1712719194856,48.3,68976.7015,77.0,0.49014,0.00052,6.34938]
[1712719198471,48.31,68971.6891,77.0,0.48754,0.00052,6.34776]
[1712719199698,48.31,68968.8615,77.0,0.48608,0.00052,6.34673]
[1712719199706,48.31,68968.8615,77.0,0.48608,0.00052,6.34673]
[1712719199724,48.31,68968.8615,77.0,0.48608,0.00052,6.34673]
[1712719200000,48.31,68968.8615,77.0,0.48608,0.00052,6.34673]
[1712719201440,48.3,68964.9845,77.0,0.48406,0.00052,6.34517]
[1712719201643,48.3,68964.9845,77.0,0.48406,0.00052,6.34517]
[1712719203185,48.3,68967.5544,77.0,0.48539,0.00052,6.34622]
[1712719205347,48.29,68966.3401,77.0,0.48476,0.00052,6.34573]
[1712719205998,48.29,68966.3401,77.0,0.48476,0.00052,6.34573]
[1712719206356,48.29,68966.3369,77.0,0.48476,0.00052,6.34573]
[1712719206858,48.29,68968.5542,77.0,0.48591,0.00052,6.34661]
[1712719207261,48.29,68968.5542,77.0,0.48591,0.00052,6.34661]
[1712719211779,48.28,68972.6498,77.0,0.48803,0.00052,6.34809]
[1712719211882,48.28,68972.6498,77.0,0.48803,0.00052,6.34809]
[1712719212646,48.27,68975.2322,77.0,0.48937,0.00052,6.34893]
[1712719213146,48.27,68975.2322,77.0,0.48937,0.00052,6.34893]
[1712719213479,48.27,68972.969,77.0,0.48819,0.00052,6.34819]
[1712719214440,48.27,68972.7068,77.0,0.48806,0.00052,6.3481]
[1712719214494,48.27,68972.7068,77.0,0.48806,0.00052,6.3481]
[1712719215022,48.27,68972.7068,77.0,0.48806,0.00052,6.3481]
[1712719215691,48.27,68974.8742,77.0,0.48918,0.00052,6.34881]
[1712719217956,48.27,68974.6629,77.0,0.48907,0.00052,6.34875]
[1712719218439,48.26,68977.4197,77.0,0.4905,0.00052,6.34958]
[1712719218849,48.26,68977.4197,77.0,0.4905,0.00052,6.34958]
[1712719219435,48.26,68975.3601,77.0,0.48943,0.00052,6.34897]
[1712719219731,48.26,68975.3601,77.0,0.48943,0.00052,6.34897]
[1712719221155,48.26,68977.2111,77.0,0.49039,0.00052,6.34952]
[1712719221388,48.26,68982.3623,77.0,0.49307,0.00052,6.35088]
[1712719221452,48.26,68982.3623,77.0,0.49307,0.00052,6.35088]
[1712719223487,48.26,68986.1092,77.0,0.49501,0.00052,6.35169]
[1712719223515,48.26,68986.1092,77.0,0.49501,0.00052,6.35169]
[1712719223994,48.26,68986.1092,77.0,0.49501,0.00052,6.35169]
[1712719224408,48.27,68987.9981,77.0,0.49599,0.00052,6.35204]
[1712719224502,48.27,68987.9981,77.0,0.49599,0.00052,6.35204]
[1712719224608,48.27,68987.9981,77.0,0.49599,0.00052,6.35204]
[1712719225120,48.27,68987.9981,77.0,0.49599,0.00052,6.35204]
[1712719225926,48.26,68978.1023,77.0,0.49086,0.00052,6.34978]
[1712719226692,48.26,68979.3285,77.0,0.49149,0.00052,6.35011]
[1712719226698,48.26,68979.3285,77.0,0.49149,0.00052,6.35011]
[1712719226717,48.26,68979.3285,77.0,0.49149,0.00052,6.35011]
[1712719227147,48.26,68979.3285,77.0,0.49149,0.00052,6.35011]
[1712719227206,48.26,68979.3285,77.0,0.49149,0.00052,6.35011]
[1712719227328,48.26,68979.3285,77.0,0.49149,0.00052,6.35011]
[1712719229350,48.26,68952.7792,77.0,0.47772,0.00052,6.33921]
[1712719229478,48.26,68952.7792,77.0,0.47772,0.00052,6.33921]
[1712719230059,48.26,68952.7792,77.0,0.47772,0.00052,6.33921]
[1712719230128,48.26,68952.7792,77.0,0.47772,0.00052,6.33921]
[1712719230759,48.26,68947.7959,77.0,0.47513,0.00052,6.33632]
[1712719230844,48.26,68947.7959,77.0,0.47513,0.00052,6.33632]
[1712719230882,48.26,68947.7959,77.0,0.47513,0.00052,6.33632]
[1712719230893,48.26,68947.7959,77.0,0.47513,0.00052,6.33632]
[1712719231929,48.26,68948.5974,77.0,0.4755,0.00052,6.32542]
[1712719235392,48.26,68924.5118,77.0,0.46299,0.00052,6.30789]
[1712719240426,48.25,68926.0468,77.0,0.46378,0.00052,6.30919]
[1712719243660,48.25,68921.6582,77.0,0.46151,0.00052,6.3054]
[1712719243732,48.25,68921.6582,77.0,0.46151,0.00052,6.3054]
[1712719243961,48.25,68921.6582,77.0,0.46151,0.00052,6.3054]
[1712719244208,48.25,68921.6582,77.0,0.46151,0.00052,6.3054]
[1712719244325,48.25,68921.6582,77.0,0.46151,0.00052,6.3054]
[1712719245234,48.25,68920.7344,77.0,0.46103,0.00052,6.30457]
[1712719249425,48.25,68916.9691,77.0,0.45908,0.00052,6.30112]
[1712719253753,48.24,68916.103,77.0,0.45862,0.00052,6.30029]
[1712719253795,48.24,68916.103,77.0,0.45862,0.00052,6.30029]
[1712719256487,48.24,68914.1161,77.0,0.45759,0.00052,6.29839]
[1712719257706,48.24,68920.7503,77.0,0.46103,0.00052,6.30457]
[1712719258113,48.24,68920.7503,77.0,0.46103,0.00052,6.30457]
[1712719258219,48.24,68920.7503,77.0,0.46103,0.00052,6.30457]
[1712719258588,48.24,68922.0603,77.0,0.46171,0.00052,6.30574]
[1712719258801,48.24,68922.0603,77.0,0.46171,0.00052,6.30574]
[1712719259224,48.24,68922.0603,77.0,0.46171,0.00052,6.30574]
[1712719259526,48.24,68922.0603,77.0,0.46171,0.00052,6.30574]
[1712719260982,48.24,68934.537,77.0,0.46818,0.00052,6.31593]
[1712719261028,48.24,68934.537,77.0,0.46818,0.00052,6.31593]
[1712719262614,48.24,68935.261,77.0,0.46856,0.00052,6.31647]
[1712719262618,48.24,68935.261,77.0,0.46856,0.00052,6.31647]
[1712719262765,48.24,68935.261,77.0,0.46856,0.00052,6.31647]
[1712719263200,48.24,68935.261,77.0,0.46856,0.00052,6.31647]
[1712719265473,48.24,68929.6799,77.0,0.46566,0.00052,6.31216]
[1712719268246,48.24,68921.8302,77.0,0.46159,0.00052,6.30554]
[1712719269619,48.24,68920.8209,77.0,0.46107,0.00052,6.30464]
[1712719271215,48.24,68926.4281,77.0,0.46397,0.00052,6.30949]
[1712719271239,48.24,68926.4281,77.0,0.46397,0.00052,6.30949]
[1712719271249,48.24,68926.4281,77.0,0.46397,0.00052,6.30949]
[1712719273104,48.24,68924.6882,77.0,0.46307,0.00052,6.30802]
[1712719276172,48.24,68913.293,77.0,0.45716,0.00052,6.29759]
[1712719276197,48.24,68913.293,77.0,0.45716,0.00052,6.29759]
[1712719276331,48.24,68913.293,77.0,0.45716,0.00052,6.29759]
[1712719276406,48.24,68913.293,77.0,0.45716,0.00052,6.29759]
[1712719276437,48.24,68913.293,77.0,0.45716,0.00052,6.29759]
[1712719276517,48.24,68913.293,77.0,0.45716,0.00052,6.29759]
[1712719276524,48.24,68913.293,77.0,0.45716,0.00052,6.29759]
[1712719276604,48.24,68913.293,77.0,0.45716,0.00052,6.29759]
[1712719276669,48.24,68913.293,77.0,0.45716,0.00052,6.29759]
[1712719276848,48.24,68913.293,77.0,0.45716,0.00052,6.29759]
[1712719278435,48.24,68887.8465,77.0,0.44401,0.00052,6.26933]
[1712719278581,48.24,68887.8465,77.0,0.44401,0.00052,6.26933]
[1712719280618,48.24,68887.0603,77.0,0.4436,0.00052,6.26835]
[1712719280756,48.24,68885.1466,77.0,0.44262,0.00052,6.26594]
[1712719282777,48.24,68884.1518,77.0,0.4421,0.00052,6.26466]
[1712719283057,48.24,68884.1518,77.0,0.4421,0.00052,6.26466]
[1712719285036,48.24,68881.4485,77.0,0.44071,0.00052,6.26116]
[1712719290780,48.23,68880.9991,77.0,0.44047,0.00052,6.26055]
[1712719293195,48.23,68881.1267,77.0,0.44042,0.00052,6.24922]
[1712719293303,48.23,68881.1267,77.0,0.44042,0.00052,6.24922]
[1712719293450,48.23,68881.1267,77.0,0.44042,0.00052,6.24922]
[1712719294660,48.23,68881.1001,77.0,0.44041,0.00052,6.24918]
[1712719294769,48.23,68881.1001,77.0,0.44041,0.00052,6.24918]
[1712719295815,48.23,68897.9253,77.0,0.4491,0.00052,6.26985]
[1712719296913,48.22,68902.6263,77.0,0.45153,0.00052,6.27509]
[1712719297179,48.22,68902.6263,77.0,0.45153,0.00052,6.27509]
[1712719302253,48.22,68889.9398,77.0,0.44496,0.00052,6.26038]
[1712719302441,48.22,68889.9398,77.0,0.44496,0.00052,6.26038]
[1712719302534,48.22,68889.9398,77.0,0.44496,0.00052,6.26038]
[1712719307901,48.21,68882.1924,77.0,0.44095,0.00052,6.25056]
[1712719310509,48.21,68877.9753,77.0,0.43877,0.00052,6.24495]
[1712719314196,48.22,68872.1174,77.0,0.43575,0.00052,6.23687]
[1712719319984,48.21,68879.0678,77.0,0.43934,0.00052,6.24643]
[1712719320551,48.21,68879.0678,77.0,0.43934,0.00052,6.24643]
[1712719321864,48.21,68880.6426,77.0,0.44015,0.00052,6.24852]
[1712719325440,48.21,68872.3245,77.0,0.43585,0.00052,6.23715]
[1712719325497,48.21,68872.3245,77.0,0.43585,0.00052,6.23715]
[1712719331065,48.21,68869.3131,77.0,0.43429,0.00052,6.23284]
[1712719336099,48.21,68860.5173,77.0,0.42977,0.00051,6.21977]
[1712719341135,48.21,68862.4832,77.0,0.43078,0.00051,6.22278]
[1712719341156,48.21,68862.4832,77.0,0.43078,0.00051,6.22278]
[1712719341377,48.21,68862.4832,77.0,0.43078,0.00051,6.22278]
[1712719341392,48.21,68862.4832,77.0,0.43078,0.00051,6.22278]
[1712719341424,48.21,68862.4832,77.0,0.43078,0.00051,6.22278]
[1712719342588,48.21,68858.3428,77.0,0.42865,0.00051,6.21643]
[1712719343132,48.21,68858.3428,77.0,0.42865,0.00051,6.21643]
[1712719343160,48.21,68852.8015,77.0,0.4258,0.00051,6.20765]
[1712719345458,48.21,68850.1913,77.0,0.42446,0.00051,6.20339]
[1712719345465,48.21,68850.1913,77.0,0.42446,0.00051,6.20339]
[1712719345665,48.21,68850.1913,77.0,0.42446,0.00051,6.20339]
[1712719346181,48.2,68848.987,77.0,0.42383,0.00051,6.2014]
[1712719346542,48.2,68848.987,77.0,0.42383,0.00051,6.2014]
[1712719349440,48.2,68855.4216,77.0,0.42713,0.00051,6.21179]
[1712719349494,48.2,68855.4216,77.0,0.42713,0.00051,6.21179]
[1712719352628,48.2,68845.7595,77.0,0.42202,0.00051,6.18438]
[1712719357840,48.19,68847.1693,77.0,0.42274,0.00051,6.18672]
[1712719363253,48.19,68842.0056,77.0,0.42008,0.00051,6.17793]
[1712719365065,48.19,68844.0413,77.0,0.42112,0.00051,6.18141]
[1712719365535,48.19,68848.6533,77.0,0.42349,0.00051,6.18916]
[1712719368366,48.18,68861.2669,77.0,0.42998,0.00052,6.20924]
[1712719368387,48.18,68861.2669,77.0,0.42998,0.00052,6.20924]
[1712719372726,48.18,68862.214,77.0,0.43046,0.00052,6.21067]
[1712719373340,48.18,68862.214,77.0,0.43046,0.00052,6.21067]
[1712719374135,48.18,68862.7401,77.0,0.43074,0.00052,6.21147]
[1712719379404,48.19,68857.3767,77.0,0.42798,0.00052,6.20324]
[1712719381156,48.19,68859.0216,77.0,0.42883,0.00052,6.2058]
[1712719381440,48.19,68855.8627,77.0,0.4272,0.00051,6.20086]
[1712719381486,48.19,68855.8627,77.0,0.4272,0.00051,6.20086]
[1712719386056,48.19,68851.0655,77.0,0.42474,0.00051,6.19315]
[1712719386540,48.19,68849.7101,77.0,0.42404,0.00051,6.19094]
[1712719386622,48.19,68849.7101,77.0,0.42404,0.00051,6.19094]
[1712719387166,48.19,68849.7101,77.0,0.42404,0.00051,6.19094]
[1712719388168,48.19,68851.5111,77.0,0.42497,0.00051,6.19389]
[1712719389440,48.19,68844.259,77.0,0.42124,0.00051,6.1818]
[1712719389445,48.19,68844.259,77.0,0.42124,0.00051,6.1818]
[1712719393444,48.19,68833.6318,77.0,0.41579,0.00051,6.16312]
[1712719393476,48.19,68833.6318,77.0,0.41579,0.00051,6.16312]
[1712719396106,48.19,68825.7871,77.0,0.41177,0.00051,6.14859]
[1712719396982,48.19,68823.1039,77.0,0.4104,0.00051,6.14347]
[1712719397012,48.19,68823.1039,77.0,0.4104,0.00051,6.14347]
[1712719397784,48.19,68822.3813,77.0,0.41003,0.00051,6.14208]
[1712719403572,48.18,68826.9247,77.0,0.41234,0.00051,6.1507]
[1712719408606,48.18,68831.8639,77.0,0.41486,0.00051,6.15982]
[1712719413643,48.17,68835.0325,77.0,0.41632,0.00051,6.15388]
[1712719417482,48.17,68825.1896,77.0,0.41127,0.00051,6.13566]
[1712719422569,48.17,68825.3123,77.0,0.41133,0.00051,6.1359]
[1712719427745,48.17,68822.7994,77.0,0.41005,0.00051,6.1311]
[1712719427763,48.17,68822.7994,77.0,0.41005,0.00051,6.1311]
[1712719433443,48.17,68825.1022,77.0,0.41123,0.00051,6.13551]
[1712719438479,48.17,68827.6821,77.0,0.41255,0.00051,6.14039]
[1712719441290,48.18,68823.6088,77.0,0.41047,0.00051,6.13267]
[1712719441439,48.18,68823.6088,77.0,0.41047,0.00051,6.13267]
[1712719441444,48.18,68823.6088,77.0,0.41047,0.00051,6.13267]
[1712719444243,48.18,68812.75,77.0,0.40492,0.00051,6.11128]
[1712719445515,48.18,68812.1759,77.0,0.40463,0.00051,6.11012]
[1712719446033,48.18,68812.1759,77.0,0.40463,0.00051,6.11012]
[1712719446462,48.18,68805.0958,77.0,0.40102,0.00051,6.0955]
[1712719449307,48.18,68798.392,77.0,0.39761,0.00051,6.0812]
[1712719449752,48.18,68798.392,77.0,0.39761,0.00051,6.0812]
[1712719449755,48.18,68798.392,77.0,0.39761,0.00051,6.0812]
[1712719452266,48.18,68789.1584,77.0,0.39293,0.00051,6.06078]
[1712719452372,48.18,68789.1584,77.0,0.39293,0.00051,6.06078]
[1712719452498,48.18,68789.1584,77.0,0.39293,0.00051,6.06078]
[1712719452588,48.18,68789.1584,77.0,0.39293,0.00051,6.06078]
[1712719452602,48.18,68789.1584,77.0,0.39293,0.00051,6.06078]
[1712719452919,48.18,68789.1584,77.0,0.39293,0.00051,6.06078]
[1712719452938,48.18,68789.1584,77.0,0.39293,0.00051,6.06078]
[1712719454733,48.18,68789.7264,77.0,0.39322,0.00051,6.06204]
[1712719454792,48.18,68789.7264,77.0,0.39322,0.00051,6.06204]
[1712719455942,48.17,68778.5334,77.0,0.38755,0.0005,6.03619]
[1712719457113,48.17,68769.7998,77.0,0.38314,0.0005,6.01521]
[1712719457273,48.17,68769.7998,77.0,0.38314,0.0005,6.01521]
[1712719460378,48.17,68771.2426,77.0,0.38386,0.0005,6.01869]
[1712719461148,48.17,68770.5059,77.0,0.38349,0.0005,6.01688]
[1712719462378,48.17,68767.1213,77.0,0.3818,0.0005,6.00863]
[1712719462899,48.17,68767.1213,77.0,0.3818,0.0005,6.00863]
[1712719463199,48.17,68766.3593,77.0,0.38143,0.0005,6.0068]
[1712719464172,48.17,68767.963,77.0,0.38223,0.0005,6.01076]
[1712719464473,48.17,68767.963,77.0,0.38223,0.0005,6.01076]
[1712719464704,48.17,68767.963,77.0,0.38223,0.0005,6.01076]
[1712719464972,48.17,68767.963,77.0,0.38223,0.0005,6.01076]
[1712719466724,48.17,68772.893,77.0,0.38471,0.0005,6.02277]
[1712719469409,48.17,68772.5354,77.0,0.38453,0.0005,6.02189]
[1712719470409,48.18,68771.6639,77.0,0.3841,0.0005,6.01984]
[1712719470666,48.18,68771.6639,77.0,0.3841,0.0005,6.01984]
[1712719471373,48.18,68771.6639,77.0,0.38389,0.0005,6.00794]
[1712719471466,48.18,68771.6639,77.0,0.38389,0.0005,6.00794]
[1712719471514,48.18,68771.6639,77.0,0.38389,0.0005,6.00794]
[1712719472151,48.18,68770.0558,77.0,0.38308,0.0005,6.00401]
[1712719473036,48.18,68770.0558,77.0,0.38308,0.0005,6.00401]
[1712719478085,48.19,68759.0169,77.0,0.37755,0.0005,5.97658]
[1712719479225,48.19,68757.0096,77.1,0.37656,0.0005,5.97151]
[1712719479706,48.19,68757.0096,77.1,0.37656,0.0005,5.97151]
[1712719480236,48.19,68755.2872,77.1,0.3757,0.0005,5.9671]
[1712719482926,48.2,68755.966,77.1,0.37605,0.0005,5.9689]
[1712719484131,48.2,68759.1175,77.1,0.37764,0.0005,5.977]
[1712719485439,48.2,68767.3335,77.1,0.38176,0.0005,5.99756]
[1712719486390,48.2,68769.2476,77.1,0.38272,0.0005,6.00225]
[1712719490645,48.19,68769.5958,77.1,0.38289,0.0005,6.00307]
[1712719496224,48.19,68771.7852,77.1,0.38399,0.0005,6.00839]
[1712719498784,48.19,68774.4894,77.1,0.38535,0.0005,6.01491]
[1712719504227,48.18,68773.5219,77.1,0.38485,0.0005,6.01251]
[1712719504707,48.18,68772.7492,77.1,0.38445,0.0005,6.01063]
[1712719504845,48.18,68772.7492,77.1,0.38445,0.0005,6.01063]
[1712719505532,48.18,68780.5426,77.1,0.38838,0.00051,6.02917]
[1712719506055,48.18,68780.5426,77.1,0.38838,0.00051,6.02917]
[1712719506067,48.18,68780.5426,77.1,0.38838,0.00051,6.02917]
[1712719506513,48.18,68780.5426,77.1,0.38838,0.00051,6.02917]
[1712719506723,48.18,68780.5426,77.1,0.38838,0.00051,6.02917]
[1712719507301,48.18,68832.6386,77.1,0.41495,0.00051,6.13792]
[1712719507454,48.18,68832.6386,77.1,0.41495,0.00051,6.13792]
[1712719508553,48.18,68826.9846,77.1,0.41205,0.00051,6.12743]
[1712719509182,48.18,68826.9846,77.1,0.41205,0.00051,6.12743]
[1712719510249,48.19,68825.771,77.1,0.41143,0.00051,6.12515]
[1712719511037,48.19,68825.771,77.1,0.41143,0.00051,6.12515]
[1712719511166,48.19,68825.771,77.1,0.41143,0.00051,6.12515]
[1712719513137,48.19,68832.7528,77.1,0.41501,0.00051,6.13814]
[1712719518378,48.18,68842.5346,77.1,0.42003,0.00052,6.15548]
[1712719518432,48.18,68842.5346,77.1,0.42003,0.00052,6.15548]
[1712719520411,48.18,68842.9161,77.1,0.42023,0.00052,6.15615]
[1712719522784,48.19,68844.7849,77.1,0.4212,0.00052,6.15937]
[1712719523524,48.19,68846.3656,77.1,0.42202,0.00052,6.16206]
[1712719524488,48.19,68844.852,77.1,0.42124,0.00052,6.1595]
[1712719529544,48.19,68855.9182,77.1,0.42696,0.00052,6.17773]
[1712719529682,48.19,68855.9182,77.1,0.42696,0.00052,6.17773]
[1712719529769,48.19,68855.9182,77.1,0.42696,0.00052,6.17773]
[1712719530208,48.19,68855.9182,77.1,0.42696,0.00052,6.17773]
[1712719531005,48.19,68862.1119,77.1,0.43017,0.00052,6.18737]
[1712719531474,48.19,68880.6814,77.1,0.43968,0.00052,6.20229]
[1712719534282,48.19,68891.7945,77.1,0.44547,0.00052,6.21644]
[1712719539528,48.21,68888.7478,77.1,0.4439,0.00052,6.21275]
[1712719539737,48.21,68888.7478,77.1,0.4439,0.00052,6.21275]
[1712719541246,48.22,68888.5523,77.1,0.4438,0.00052,6.21251]
[1712719541587,48.22,68889.9161,77.1,0.44452,0.00052,6.21421]
[1712719542435,48.22,68899.9872,77.1,0.44976,0.00052,6.22609]
[1712719542543,48.22,68899.9872,77.1,0.44976,0.00052,6.22609]
[1712719542574,48.22,68899.9872,77.1,0.44976,0.00052,6.22609]
[1712719544221,48.22,68904.1161,77.1,0.45192,0.00052,6.23066]
[1712719544762,48.22,68902.6924,77.1,0.45118,0.00052,6.22911]
[1712719550607,48.25,68902.7908,77.1,0.45126,0.00052,6.22927]
[1712719551475,48.25,68903.7941,77.1,0.45179,0.00052,6.23037]
[1712719556648,48.26,68904.5113,77.1,0.45218,0.00052,6.23117]
[1712719561685,48.28,68903.5829,77.1,0.45171,0.00052,6.2302]
[1712719562763,48.28,68904.6879,77.1,0.45229,0.00052,6.2314]
[1712719562967,48.28,68904.6879,77.1,0.45229,0.00052,6.2314]
[1712719563030,48.28,68904.6879,77.1,0.45229,0.00052,6.2314]
[1712719564338,48.28,68914.2755,77.1,0.45729,0.00052,6.24121]
[1712719569741,48.29,68914.0833,77.1,0.4572,0.00052,6.24104]
[1712719570180,48.29,68914.0833,77.1,0.4572,0.00052,6.24104]
[1712719570530,48.29,68914.0833,77.1,0.4572,0.00052,6.24104]
[1712719574072,48.3,68915.7032,77.1,0.45806,0.00052,6.24261]
[1712719574084,48.3,68915.7032,77.1,0.45806,0.00052,6.24261]
[1712719574369,48.3,68915.7032,77.1,0.45806,0.00052,6.24261]
[1712719576158,48.3,68912.6671,77.1,0.45647,0.00052,6.23966]
[1712719576346,48.3,68912.6671,77.1,0.45647,0.00052,6.23966]
[1712719581034,48.29,68903.5472,77.1,0.4517,0.00052,6.23019]
[1712719581502,48.29,68902.4452,77.1,0.45113,0.00052,6.22898]
[1712719581554,48.29,68902.4452,77.1,0.45113,0.00052,6.22898]
[1712719583521,48.29,68898.9094,77.1,0.44929,0.00052,6.22504]
[1712719583561,48.29,68898.9094,77.1,0.44929,0.00052,6.22504]
[1712719585574,48.29,68897.1154,77.1,0.44835,0.00052,6.22299]
[1712719586166,48.29,68894.9874,77.1,0.44724,0.00052,6.22051]
[1712719586304,48.29,68894.9874,77.1,0.44724,0.00052,6.22051]
[1712719586604,48.29,68894.9874,77.1,0.44724,0.00052,6.22051]
[1712719587023,48.29,68895.3093,77.1,0.44741,0.00052,6.22088]
[1712719590476,48.29,68887.6229,77.1,0.44341,0.00052,6.21156]
[1712719590479,48.29,68887.6229,77.1,0.44341,0.00052,6.21156]
[1712719590548,48.29,68887.6229,77.1,0.44341,0.00052,6.21156]
[1712719591003,48.29,68887.6229,77.1,0.44341,0.00052,6.21156]
[1712719593743,48.29,68879.7445,77.1,0.4392,0.00052,6.18975]
[1712719593746,48.29,68879.7445,77.1,0.4392,0.00052,6.18975]
[1712719593793,48.29,68879.7445,77.1,0.4392,0.00052,6.18975]
[1712719593872,48.29,68879.7445,77.1,0.4392,0.00052,6.18975]
[1712719594083,48.29,68879.7445,77.1,0.4392,0.00052,6.18975]
[1712719594324,48.29,68879.7445,77.1,0.4392,0.00052,6.18975]
[1712719594554,48.29,68879.7445,77.1,0.4392,0.00052,6.18975]
[1712719594600,48.29,68879.7445,77.1,0.4392,0.00052,6.18975]
[1712719594907,48.29,68879.7445,77.1,0.4392,0.00052,6.18975]
[1712719595037,48.29,68883.4564,77.1,0.44113,0.00052,6.19464]
[1712719595160,48.29,68883.4564,77.1,0.44113,0.00052,6.19464]
[1712719595199,48.29,68883.4564,77.1,0.44113,0.00052,6.19464]
[1712719600959,48.29,68862.0997,77.1,0.43003,0.00052,6.16447]
[1712719603759,48.29,68863.0717,77.1,0.43054,0.00052,6.16594]
[1712719603803,48.29,68863.0717,77.1,0.43054,0.00052,6.16594]
[1712719603866,48.29,68863.0717,77.1,0.43054,0.00052,6.16594]
[1712719604702,48.29,68863.0717,77.1,0.43054,0.00052,6.16594]
[1712719605856,48.28,68867.9873,77.1,0.43309,0.00052,6.17325]
[1712719606468,48.28,68875.0423,77.1,0.43675,0.00052,6.18331]
[1712719607646,48.28,68875.1765,77.1,0.43682,0.00052,6.1835]
[1712719608663,48.28,68873.6484,77.1,0.43602,0.00052,6.18136]
[1712719610445,48.28,68875.8798,77.1,0.43718,0.00052,6.18447]
[1712719611005,48.28,68875.8798,77.1,0.43718,0.00052,6.18447]
[1712719612200,48.28,68875.7703,77.1,0.43713,0.00052,6.18431]
[1712719612282,48.28,68875.7703,77.1,0.43713,0.00052,6.18431]
[1712719615071,48.28,68859.557,77.1,0.42871,0.00052,6.16054]
[1712719621098,48.28,68857.3195,77.1,0.42755,0.00052,6.15705]
[1712719624262,48.28,68857.3139,77.1,0.42755,0.00052,6.15704]
[1712719624268,48.28,68857.3139,77.1,0.42755,0.00052,6.15704]
[1712719624451,48.28,68857.3139,77.1,0.42755,0.00052,6.15704]
[1712719624912,48.28,68857.3139,77.1,0.42755,0.00052,6.15704]
[1712719624923,48.28,68857.3139,77.1,0.42755,0.00052,6.15704]
[1712719628681,48.28,68865.5293,77.1,0.43181,0.00052,6.16962]
[1712719630481,48.28,68867.3057,77.1,0.43273,0.00052,6.17224]
[1712719630637,48.28,68867.3057,77.1,0.43273,0.00052,6.17224]
[1712719634902,48.28,68878.0432,77.1,0.4383,0.00052,6.18742]
[1712719635219,48.28,68874.0947,77.1,0.43625,0.00052,6.18198]
[1712719641239,48.28,68867.6211,77.1,0.43289,0.00052,6.1727]
[1712719646275,48.28,68867.762,77.1,0.43297,0.00052,6.17292]
[1712719647455,48.28,68867.4561,77.1,0.43281,0.00052,6.17247]
[1712719647578,48.28,68867.4561,77.1,0.43281,0.00052,6.17247]
[1712719647673,48.28,68867.4561,77.1,0.43281,0.00052,6.17247]
[1712719647722,48.28,68867.4561,77.1,0.43281,0.00052,6.17247]
[1712719647931,48.28,68867.4561,77.1,0.43281,0.00052,6.17247]
[1712719647935,48.28,68867.4561,77.1,0.43281,0.00052,6.17247]
[1712719648194,48.28,68867.4561,77.1,0.43281,0.00052,6.17247]
[1712719648278,48.28,68867.4561,77.1,0.43281,0.00052,6.17247]
[1712719648961,48.28,68867.4561,77.1,0.43281,0.00052,6.17247]
[1712719649296,48.28,68850.5314,77.1,0.42404,0.00052,6.14613]
[1712719652439,48.28,68846.8468,77.1,0.42198,0.00052,6.12828]
[1712719652590,48.28,68846.8468,77.1,0.42198,0.00052,6.12828]
[1712719652614,48.28,68846.8468,77.1,0.42198,0.00052,6.12828]
[1712719655366,48.28,68842.7772,77.1,0.41987,0.00052,6.12133]
[1712719657439,48.28,68841.2852,77.1,0.4191,0.00052,6.11873]
[1712719657454,48.28,68841.2852,77.1,0.4191,0.00052,6.11873]
[1712719663394,48.27,68837.7464,77.1,0.41725,0.00052,6.11244]
[1712719668429,48.26,68837.6811,77.1,0.4172,0.00052,6.11228]
[1712719671439,48.25,68838.5703,77.1,0.41765,0.00052,6.11383]
[1712719675447,48.25,68838.0437,77.1,0.41738,0.00052,6.11288]
[1712719675549,48.25,68832.4637,77.1,0.4145,0.00052,6.10281]
[1712719675571,48.25,68832.4637,77.1,0.4145,0.00052,6.10281]
[1712719679676,48.25,68828.5135,77.1,0.41245,0.00052,6.09547]
[1712719679992,48.25,68828.5135,77.1,0.41245,0.00052,6.09547]
[1712719682076,48.25,68829.8096,77.1,0.41312,0.00052,6.09788]
[1712719682158,48.25,68829.8096,77.1,0.41312,0.00052,6.09788]
[1712719682364,48.25,68829.8096,77.1,0.41312,0.00052,6.09788]
[1712719683003,48.24,68830.2768,77.1,0.41336,0.00052,6.09874]
[1712719683121,48.24,68830.2768,77.1,0.41336,0.00052,6.09874]
[1712719686059,48.24,68845.7938,77.1,0.42137,0.00052,6.12629]
[1712719687242,48.24,68849.1871,77.1,0.42312,0.00052,6.13198]
[1712719692345,48.23,68846.0155,77.1,0.42147,0.00052,6.12662]
[1712719694464,48.23,68847.9073,77.1,0.42244,0.00052,6.1298]
[1712719696454,48.23,68853.1726,77.1,0.42517,0.00052,6.13847]
[1712719696477,48.23,68853.1726,77.1,0.42517,0.00052,6.13847]
[1712719696493,48.23,68853.1726,77.1,0.42517,0.00052,6.13847]
[1712719698851,48.22,68858.5518,77.1,0.42796,0.00052,6.14704]
[1712719699441,48.22,68858.5518,77.1,0.42796,0.00052,6.14704]
[1712719700725,48.22,68864.2443,77.1,0.43091,0.00052,6.15578]
[1712719701456,48.22,68866.8784,77.1,0.43228,0.00052,6.15971]
[1712719702213,48.22,68866.8784,77.1,0.43228,0.00052,6.15971]
[1712719707712,48.2,68878.4905,77.1,0.43831,0.00052,6.17613]
[1712719712748,48.19,68879.6283,77.1,0.43876,0.00052,6.16596]
[1712719713469,48.19,68878.7395,77.1,0.4383,0.00052,6.16475]
[1712719713496,48.19,68878.7395,77.1,0.4383,0.00052,6.16475]
[1712719714551,48.19,68878.7395,77.1,0.4383,0.00052,6.16475]
[1712719719797,48.19,68872.5987,77.1,0.43509,0.00052,6.15621]
[1712719724834,48.19,68873.2288,77.1,0.43542,0.00052,6.15711]
[1712719727958,48.19,68875.1419,77.1,0.43642,0.00052,6.1598]
[1712719728327,48.19,68875.1419,77.1,0.43642,0.00052,6.1598]
[1712719728531,48.19,68875.9839,77.1,0.43686,0.00052,6.16098]
[1712719730771,48.19,68883.6075,77.1,0.44085,0.00052,6.17126]
[1712719732191,48.19,68893.4876,77.1,0.44602,0.00052,6.18366]
[1712719732720,48.19,68893.4876,77.1,0.44602,0.00052,6.18366]
[1712719733323,48.19,68893.0585,77.1,0.44579,0.00052,6.18314]
[1712719733771,48.19,68893.0585,77.1,0.44579,0.00052,6.18314]
[1712719733889,48.19,68893.0585,77.1,0.44579,0.00052,6.18314]
[1712719738930,48.17,68891.007,77.1,0.4447,0.00052,6.1806]
[1712719740443,48.17,68893.8257,77.1,0.44618,0.00052,6.18402]
[1712719740907,48.17,68893.8257,77.1,0.44618,0.00052,6.18402]
[1712719741662,48.17,68893.8257,77.1,0.44618,0.00052,6.18402]
[1712719742561,48.17,68896.294,77.1,0.44747,0.00052,6.18695]
[1712719745580,48.17,68903.8398,77.1,0.45143,0.00053,6.19549]
[1712719751019,48.16,68907.2905,77.1,0.45324,0.00053,6.1992]
[1712719751133,48.16,68907.2905,77.1,0.45324,0.00053,6.1992]
[1712719756702,48.16,68906.2322,77.1,0.45268,0.00053,6.19806]
[1712719762096,48.15,68896.213,77.1,0.44741,0.00052,6.18681]
[1712719767131,48.15,68885.9803,77.1,0.44205,0.00052,6.17423]
[1712719769440,48.16,68885.8836,77.1,0.442,0.00052,6.17411]
[1712719769546,48.16,68885.8836,77.1,0.442,0.00052,6.17411]
[1712719774785,48.16,68884.3253,77.1,0.44107,0.00052,6.16043]
[1712719780223,48.15,68888.1793,77.1,0.44309,0.00053,6.16537]
[1712719785257,48.15,68882.828,77.1,0.44027,0.00052,6.15845]
[1712719786994,48.15,68882.0447,77.1,0.43986,0.00052,6.15742]
[1712719792306,48.16,68875.9366,77.1,0.43667,0.00052,6.14912]
[1712719797342,48.16,68876.3826,77.1,0.43691,0.00052,6.14975]
[1712719800577,48.16,68874.5074,77.1,0.43593,0.00052,6.14714]
[1712719804893,48.16,68890.3415,77.1,0.44423,0.00053,6.16809]
[1712719805119,48.16,68890.3415,77.1,0.44423,0.00053,6.16809]
[1712719810775,48.14,68880.4482,77.1,0.43902,0.00052,6.15526]
[1712719816405,48.15,68877.1355,77.1,0.43729,0.00052,6.15075]
[1712719816737,48.15,68887.4753,77.1,0.44271,0.00053,6.16446]
[1712719816924,48.15,68887.4753,77.1,0.44271,0.00053,6.16446]
[1712719817043,48.15,68887.4753,77.1,0.44271,0.00053,6.16446]
[1712719818763,48.14,68891.3515,77.1,0.44474,0.00053,6.16929]
[1712719819743,48.14,68894.1228,77.1,0.44619,0.00053,6.17265]
[1712719822009,48.13,68892.6029,77.1,0.44539,0.00053,6.1708]
[1712719826174,48.12,68895.5647,77.1,0.44693,0.00053,6.17434]
[1712719826494,48.12,68895.5647,77.1,0.44693,0.00053,6.17434]
[1712719826606,48.12,68895.3728,77.1,0.44683,0.00053,6.1741]
[1712719829638,48.12,68901.2401,77.1,0.44991,0.00053,6.18088]
[1712719831662,48.12,68903.8017,77.1,0.45116,0.00053,6.17207]
[1712719837623,48.11,68903.1071,77.1,0.45079,0.00053,6.1713]
[1712719840963,48.11,68902.7353,77.1,0.45059,0.00053,6.17088]
[1712719842232,48.11,68903.7128,77.1,0.45111,0.00053,6.17196]
[1712719844442,48.1,68903.3575,77.1,0.45091,0.00053,6.17156]
[1712719844454,48.1,68903.3575,77.1,0.45091,0.00053,6.17156]
[1712719846392,48.1,68896.7548,77.1,0.44743,0.00053,6.16402]
[1712719848441,48.1,68895.8744,77.1,0.44696,0.00053,6.16297]
[1712719853742,48.08,68888.3059,77.1,0.44295,0.00053,6.15365]
[1712719854422,48.08,68888.3059,77.1,0.44295,0.00053,6.15365]
[1712719855149,48.08,68892.4521,77.1,0.44513,0.00053,6.15881]
[1712719855440,48.08,68892.4521,77.1,0.44513,0.00053,6.15881]
[1712719860786,48.08,68903.3418,77.1,0.45087,0.00053,6.17148]
[1712719865828,48.07,68897.793,77.1,0.44794,0.00053,6.16517]
[1712719869098,48.07,68897.932,77.1,0.44801,0.00053,6.16533]
[1712719869439,48.07,68906.0016,77.1,0.45228,0.00053,6.17438]
[1712719869492,48.07,68906.0016,77.1,0.45228,0.00053,6.17438]
[1712719870498,48.07,68906.0016,77.1,0.45228,0.00053,6.17438]
[1712719870516,48.07,68906.0016,77.1,0.45228,0.00053,6.17438]
[1712719872868,48.07,68912.834,77.1,0.45589,0.00053,6.18149]
[1712719872939,48.07,68912.834,77.1,0.45589,0.00053,6.18149]
[1712719873647,48.07,68912.834,77.1,0.45589,0.00053,6.18149]
[1712719873662,48.07,68912.834,77.1,0.45589,0.00053,6.18149]
[1712719874924,48.08,68919.105,77.1,0.45921,0.00053,6.18757]
[1712719877857,48.08,68915.5441,77.1,0.45733,0.00053,6.18418]
[1712719879882,48.08,68917.5917,77.1,0.45842,0.00053,6.18616]
[1712719882527,48.09,68918.028,77.1,0.45865,0.00053,6.18658]
[1712719884295,48.09,68917.2348,77.1,0.45824,0.00053,6.18583]
[1712719886056,48.09,68916.7216,77.1,0.45796,0.00053,6.18534]
[1712719891309,48.09,68914.6868,77.1,0.45689,0.00053,6.18336]
[1712719892247,48.09,68915.0958,77.1,0.45702,0.00053,6.17211]
[1712719892254,48.09,68915.0958,77.1,0.45702,0.00053,6.17211]
[1712719892337,48.09,68915.0958,77.1,0.45702,0.00053,6.17211]
[1712719892480,48.09,68915.0958,77.1,0.45702,0.00053,6.17211]
[1712719898046,48.1,68904.6436,77.1,0.45149,0.00053,6.16129]
[1712719903083,48.11,68904.8067,77.1,0.45159,0.00053,6.16149]
[1712719908118,48.12,68906.9429,77.1,0.45272,0.00053,6.16381]
[1712719908145,48.12,68906.9429,77.1,0.45272,0.00053,6.16381]
[1712719913992,48.12,68914.2034,77.1,0.45657,0.00053,6.17128]
[1712719919195,48.12,68909.5918,77.1,0.45414,0.00053,6.16661]
[1712719924230,48.13,68908.0808,77.1,0.45334,0.00053,6.16504]
[1712719929265,48.14,68908.316,77.1,0.45347,0.00053,6.1653]
[1712719929293,48.14,68908.316,77.1,0.45347,0.00053,6.1653]
[1712719935308,48.14,68905.7169,77.1,0.45211,0.00053,6.16255]
[1712719936843,48.14,68904.8834,77.1,0.45167,0.00053,6.16165]
[1712719940873,48.15,68917.2626,77.1,0.45822,0.00053,6.1743]
[1712719942272,48.15,68916.9694,77.1,0.45806,0.00053,6.17402]
[1712719942443,48.15,68916.9694,77.1,0.45806,0.00053,6.17402]
[1712719947729,48.15,68923.0005,77.1,0.46126,0.00053,6.1796]
[1712719952397,48.16,68924.5791,77.1,0.46203,0.00053,6.16934]
[1712719952405,48.16,68924.5791,77.1,0.46203,0.00053,6.16934]
[1712719955482,48.16,68922.2822,77.1,0.46081,0.00053,6.1673]
[1712719961492,48.16,68919.1219,77.1,0.45913,0.00053,6.1644]
[1712719961952,48.16,68919.1219,77.1,0.45913,0.00053,6.1644]
[1712719963459,48.16,68917.9791,77.1,0.45853,0.00053,6.16333]
[1712719963483,48.16,68917.9791,77.1,0.45853,0.00053,6.16333]
[1712719964297,48.16,68913.8838,77.1,0.45635,0.00053,6.15936]
[1712719964556,48.16,68913.8838,77.1,0.45635,0.00053,6.15936]
[1712719964614,48.16,68913.8838,77.1,0.45635,0.00053,6.15936]
[1712719970556,48.15,68900.1892,77.1,0.44909,0.00053,6.14474]
[1712719971961,48.15,68899.7955,77.1,0.44888,0.00053,6.14429]
[1712719972930,48.15,68899.3728,77.1,0.44866,0.00053,6.1438]
[1712719973217,48.15,68899.3728,77.1,0.44866,0.00053,6.1438]
[1712719973239,48.15,68899.3728,77.1,0.44866,0.00053,6.1438]
[1712719976093,48.15,68900.0056,77.1,0.44899,0.00053,6.14451]
[1712719976351,48.15,68900.0056,77.1,0.44899,0.00053,6.14451]
[1712719978442,48.14,68895.1761,77.1,0.44643,0.00053,6.13886]
[1712719978454,48.14,68895.1761,77.1,0.44643,0.00053,6.13886]
[1712719982582,48.13,68884.0046,77.1,0.44052,0.00053,6.12481]
[1712719983498,48.13,68884.4484,77.1,0.44075,0.00053,6.12538]
[1712719985443,48.13,68891.6239,77.1,0.44453,0.00053,6.1345]
[1712719985455,48.13,68891.6239,77.1,0.44453,0.00053,6.1345]
[1712719989066,48.12,68882.2245,77.1,0.43956,0.00053,6.12242]
[1712719989708,48.12,68883.9649,77.1,0.44048,0.00053,6.12472]
[1712719990159,48.12,68883.9649,77.1,0.44048,0.00053,6.12472]
[1712719993963,48.11,68885.439,77.1,0.44124,0.00053,6.12662]
[1712719995063,48.11,68885.7197,77.1,0.44139,0.00053,6.12697]
[1712719995440,48.11,68885.7197,77.1,0.44139,0.00053,6.12697]
[1712719996556,48.11,68894.0639,77.1,0.4458,0.00053,6.13743]
[1712719999211,48.11,68897.3319,77.1,0.44753,0.00053,6.14132]
[1712719999828,48.11,68897.7583,77.1,0.44775,0.00053,6.14182]
[1712720000373,48.11,68897.7583,77.1,0.44775,0.00053,6.14182]
[1712720000411,48.11,68897.7583,77.1,0.44775,0.00053,6.14182]
[1712720000544,48.11,68897.7583,77.1,0.44775,0.00053,6.14182]
[1712720001655,48.1,68905.8326,77.1,0.45203,0.00053,6.1509]
[1712720002047,48.1,68905.8326,77.1,0.45203,0.00053,6.1509]
[1712720002467,48.1,68905.8326,77.1,0.45203,0.00053,6.1509]
[1712720005547,48.1,68907.9908,77.1,0.45317,0.00053,6.15321]
[1712720006480,48.1,68908.575,77.1,0.45348,0.00053,6.15382]
[1712720007742,48.1,68914.4675,77.1,0.45661,0.00053,6.15984]
[1712720010917,48.11,68922.0623,77.1,0.46064,0.00053,6.16703]
[1712720013050,48.11,68920.5473,77.1,0.45976,0.00053,6.15397]
[1712720013102,48.11,68920.5473,77.1,0.45976,0.00053,6.15397]
[1712720014105,48.11,68919.9578,77.1,0.45945,0.00053,6.15342]
[1712720015569,48.11,68921.2899,77.1,0.46016,0.00053,6.15465]
[1712720016684,48.11,68918.3796,77.1,0.45861,0.00053,6.15194]
[1712720018926,48.12,68919.7812,77.1,0.45936,0.00053,6.15326]
[1712720024133,48.12,68917.0297,77.1,0.4579,0.00053,6.15066]
[1712720029976,48.13,68917.3895,77.1,0.45809,0.00053,6.15102]
[1712720030903,48.13,68917.3895,77.1,0.45809,0.00053,6.15102]
[1712720034171,48.13,68923.6775,77.1,0.46144,0.00053,6.15682]
[1712720036652,48.13,68924.8993,77.1,0.46209,0.00053,6.1579]
[1712720036949,48.13,68924.8993,77.1,0.46209,0.00053,6.1579]
[1712720042034,48.13,68927.1874,77.1,0.46331,0.00053,6.15987]
[1712720042080,48.13,68926.9437,77.1,0.46318,0.00053,6.15966]
[1712720042279,48.13,68926.9437,77.1,0.46318,0.00053,6.15966]
[1712720042498,48.13,68926.9437,77.1,0.46318,0.00053,6.15966]
[1712720048101,48.11,68940.966,77.1,0.47064,0.00053,6.17052]
[1712720053139,48.09,68941.0823,77.1,0.47068,0.00053,6.17059]
[1712720054383,48.09,68942.1341,77.1,0.47124,0.00053,6.17131]
[1712720054847,48.09,68942.1341,77.1,0.47124,0.00053,6.17131]
[1712720054862,48.09,68942.1341,77.1,0.47124,0.00053,6.17131]
[1712720054947,48.09,68942.1341,77.1,0.47124,0.00053,6.17131]
[1712720054989,48.09,68942.1341,77.1,0.47124,0.00053,6.17131]
[1712720055474,48.09,68948.7967,77.1,0.4748,0.00053,6.17564]
[1712720057296,48.08,68958.6903,77.1,0.48008,0.00053,6.18116]
[1712720057787,48.08,68958.6903,77.1,0.48008,0.00053,6.18116]
[1712720057876,48.08,68958.6903,77.1,0.48008,0.00053,6.18116]
[1712720058273,48.08,68958.3945,77.1,0.47992,0.00053,6.18101]
[1712720058284,48.08,68958.3945,77.1,0.47992,0.00053,6.18101]
[1712720058852,48.08,68958.3945,77.1,0.47992,0.00053,6.18101]
[1712720063152,48.07,68945.2837,77.1,0.47291,0.00053,6.17341]
[1712720063468,48.07,68946.6987,77.1,0.47366,0.00053,6.17432]
[1712720063534,48.07,68946.6987,77.1,0.47366,0.00053,6.17432]
[1712720070595,48.04,68945.0515,77.1,0.47277,0.00053,6.17324]
[1712720074442,48.03,68940.9413,77.1,0.4705,0.00054,6.15876]
[1712720074600,48.03,68940.9413,77.1,0.4705,0.00054,6.15876]
[1712720075162,48.03,68940.9413,77.1,0.4705,0.00054,6.15876]
[1712720075276,48.03,68940.9413,77.1,0.4705,0.00054,6.15876]
[1712720075287,48.03,68940.9413,77.1,0.4705,0.00054,6.15876]
[1712720075627,48.03,68940.9011,77.1,0.47048,0.00054,6.15873]
[1712720076104,48.03,68940.9011,77.1,0.47048,0.00054,6.15873]
[1712720076293,48.03,68940.9011,77.1,0.47048,0.00054,6.15873]
[1712720079538,48.02,68954.2923,77.1,0.47764,0.00054,6.16714]
[1712720079815,48.02,68954.2923,77.1,0.47764,0.00054,6.16714]
[1712720084124,48.01,68950.4156,77.1,0.47556,0.00054,6.16491]
[1712720086823,48.01,68954.1042,77.1,0.47754,0.00054,6.16703]
[1712720092414,48.0,68951.5183,77.1,0.47615,0.00054,6.16555]
[1712720097434,47.99,68952.1541,77.1,0.47649,0.00054,6.16592]
[1712720102485,47.99,68951.9108,77.1,0.47635,0.00054,6.16577]
[1712720102735,47.99,68951.9108,77.1,0.47635,0.00054,6.16577]
[1712720103018,47.99,68951.9108,77.1,0.47635,0.00054,6.16577]
[1712720103095,47.99,68951.9108,77.1,0.47635,0.00054,6.16577]
[1712720103442,47.99,68951.4156,77.1,0.47608,0.00054,6.16548]
[1712720107189,47.99,68960.4584,77.1,0.48093,0.00054,6.17034]
[1712720111973,47.99,68963.682,77.1,0.48266,0.00054,6.17185]
[1712720117331,47.99,68955.4821,77.1,0.47827,0.00054,6.16778]
[1712720117484,47.99,68955.4821,77.1,0.47827,0.00054,6.16778]
[1712720117554,47.99,68955.4821,77.1,0.47827,0.00054,6.16778]
[1712720118373,47.99,68956.8736,77.1,0.47901,0.00054,6.16852]
[1712720118441,47.99,68956.8736,77.1,0.47901,0.00054,6.16852]
[1712720118651,47.99,68956.8736,77.1,0.47901,0.00054,6.16852]
[1712720119271,47.99,68956.8736,77.1,0.47901,0.00054,6.16852]
[1712720119301,47.99,68956.8736,77.1,0.47901,0.00054,6.16852]
[1712720119929,47.99,68958.7261,77.1,0.48,0.00054,6.16948]
[1712720120439,47.99,68958.7261,77.1,0.48,0.00054,6.16948]
[1712720125648,47.99,68970.001,77.1,0.48605,0.00054,6.17447]
[1712720130679,47.99,68965.7705,77.1,0.48378,0.00054,6.17277]
[1712720135715,47.99,68964.2255,77.1,0.48291,0.00054,6.16041]
[1712720139136,47.99,68968.518,77.1,0.48522,0.00054,6.16222]
[1712720142439,47.99,68976.4335,77.1,0.48948,0.00054,6.16501]
[1712720144855,47.99,68978.8165,77.1,0.49076,0.00054,6.16572]
[1712720145161,47.99,68978.8165,77.1,0.49076,0.00054,6.16572]
[1712720145167,47.99,68978.8165,77.1,0.49076,0.00054,6.16572]
[1712720145691,47.99,68978.8165,77.1,0.49076,0.00054,6.16572]
[1712720146188,47.99,68978.8165,77.1,0.49076,0.00054,6.16572]
[1712720146543,47.99,68978.8165,77.1,0.49076,0.00054,6.16572]
[1712720146896,47.99,68988.2914,77.1,0.49585,0.00054,6.16788]
[1712720146926,47.99,68988.2914,77.1,0.49585,0.00054,6.16788]
[1712720146929,47.99,68988.2914,77.1,0.49585,0.00054,6.16788]
[1712720146983,47.99,68988.2914,77.1,0.49585,0.00054,6.16788]
[1712720147148,47.99,68988.2914,77.1,0.49585,0.00054,6.16788]
[1712720147452,47.99,68988.2914,77.1,0.49585,0.00054,6.16788]
[1712720147877,47.99,68988.2914,77.1,0.49585,0.00054,6.16788]
[1712720148763,47.99,68995.1714,77.1,0.49955,0.00054,6.16883]
[1712720148806,47.99,69009.803,77.1,0.50741,0.00054,6.16908]
[1712720149180,47.99,69009.803,77.1,0.50741,0.00054,6.16908]
[1712720149228,47.99,69009.803,77.1,0.50741,0.00054,6.16908]
[1712720151137,47.98,69013.1195,77.1,0.5092,0.00054,6.1688]
[1712720154396,47.97,69013.9317,77.1,0.50963,0.00054,6.16871]
[1712720155046,47.97,69013.7783,77.1,0.50955,0.00054,6.16873]
[1712720155106,47.97,69013.7783,77.1,0.50955,0.00054,6.16873]
[1712720155216,47.97,69013.7783,77.1,0.50955,0.00054,6.16873]
[1712720155233,47.97,69013.7783,77.1,0.50955,0.00054,6.16873]
[1712720155247,47.97,69013.7783,77.1,0.50955,0.00054,6.16873]
[1712720155275,47.97,69013.7783,77.1,0.50955,0.00054,6.16873]
[1712720155385,47.97,69013.7783,77.1,0.50955,0.00054,6.16873]
[1712720160890,47.96,69005.005,77.1,0.50484,0.00054,6.16926]
[1712720161401,47.96,69005.005,77.1,0.50484,0.00054,6.16926]
[1712720161412,47.96,69005.005,77.1,0.50484,0.00054,6.16926]
[1712720161417,47.96,69005.005,77.3,0.50484,0.00054,6.16926]
[1712720161540,47.96,69005.005,77.3,0.50484,0.00054,6.16926]
[1712720161797,47.96,69005.005,77.3,0.50484,0.00054,6.16926]
[1712720161803,47.96,69005.005,77.3,0.50484,0.00054,6.16926]
[1712720161812,47.96,69005.005,77.3,0.50484,0.00054,6.16926]
[1712720161997,47.96,69006.5908,77.3,0.50569,0.00054,6.16923]
[1712720162440,47.96,69006.5908,77.3,0.50569,0.00054,6.16923]
[1712720164253,47.96,69014.0064,77.3,0.50968,0.00054,6.1687]
[1712720165433,47.95,69016.7662,77.3,0.51116,0.00054,6.16835]
[1712720165486,47.95,69016.7662,77.3,0.51116,0.00054,6.16835]
[1712720167468,47.95,69017.1359,77.3,0.51136,0.00054,6.1683]
[1712720169279,47.94,69008.1957,77.3,0.50655,0.00054,6.16917]
[1712720169312,47.94,69008.1957,77.3,0.50655,0.00054,6.16917]
[1712720171181,47.94,69004.7588,77.3,0.5047,0.00054,6.16926]
[1712720171252,47.94,69004.7588,77.3,0.5047,0.00054,6.16926]
[1712720171800,47.94,69004.7588,77.3,0.5047,0.00054,6.16926]
[1712720171885,47.94,69004.7588,77.3,0.5047,0.00054,6.16926]
[1712720172351,47.94,69001.2111,77.3,0.50279,0.00054,6.16922]
[1712720173982,47.93,68987.297,77.3,0.49531,0.00054,6.1677]
[1712720177435,47.93,68979.4245,77.3,0.49107,0.00054,6.16588]
[1712720179542,47.93,68978.9115,77.3,0.49079,0.00054,6.16574]
[1712720179556,47.93,68978.9115,77.3,0.49079,0.00054,6.16574]
[1712720180064,47.93,68977.7921,77.3,0.49019,0.00054,6.16541]
[1712720180654,47.93,68977.7921,77.3,0.49019,0.00054,6.16541]
[1712720181417,47.93,68971.5059,77.3,0.4868,0.00054,6.16334]
[1712720183215,47.93,68969.3161,77.3,0.48563,0.00054,6.16252]
[1712720184027,47.93,68969.3161,77.3,0.48563,0.00054,6.16252]
[1712720184249,47.93,68969.5325,77.3,0.48574,0.00054,6.1626]
[1712720188397,47.92,68959.4821,77.3,0.48033,0.00054,6.15815]
[1712720189361,47.92,68958.6301,77.3,0.47987,0.00054,6.15772]
[1712720190782,47.92,68951.9955,77.3,0.4763,0.00054,6.1541]
[1712720192218,47.92,68955.345,77.3,0.47805,0.00054,6.14427]
[1712720193134,47.92,68957.5498,77.3,0.47924,0.00054,6.14545]
[1712720194038,47.92,68957.5498,77.3,0.47924,0.00054,6.14545]
[1712720196469,47.92,68962.9016,77.3,0.48213,0.00054,6.14808]
[1712720197492,47.92,68957.6187,77.3,0.47928,0.00054,6.14548]
[1712720199474,47.91,68950.7589,77.3,0.47558,0.00054,6.14164]
[1712720201113,47.91,68948.5769,77.3,0.4744,0.00054,6.14031]
[1712720202136,47.91,68950.4433,77.3,0.47541,0.00054,6.14145]
[1712720207220,47.91,68950.2093,77.3,0.47528,0.00054,6.14131]
[1712720210971,47.9,68949.8942,77.3,0.47511,0.00054,6.14112]
[1712720211042,47.9,68949.8942,77.3,0.47511,0.00054,6.14112]
[1712720211231,47.9,68949.8942,77.3,0.47511,0.00054,6.14112]
[1712720215311,47.89,68958.3262,77.3,0.47965,0.00054,6.14584]
[1712720215349,47.89,68958.3262,77.3,0.47965,0.00054,6.14584]
[1712720220526,47.89,68952.1656,77.3,0.47632,0.00054,6.14246]
[1712720224444,47.88,68951.7146,77.3,0.47607,0.00054,6.14219]
[1712720225689,47.88,68948.2767,77.3,0.47422,0.00054,6.1401]
[1712720225729,47.88,68948.2767,77.3,0.47422,0.00054,6.1401]
[1712720225988,47.88,68948.2767,77.3,0.47422,0.00054,6.1401]
[1712720226101,47.88,68948.2767,77.3,0.47422,0.00054,6.1401]
[1712720228197,47.88,68956.9395,77.3,0.47889,0.00054,6.14511]
[1712720229312,47.88,68955.3141,77.3,0.47801,0.00054,6.14424]
[1712720230468,47.88,68954.8343,77.3,0.47776,0.00054,6.14397]
[1712720233227,47.87,68953.5771,77.3,0.47708,0.00054,6.14327]
[1712720235255,47.87,68952.3273,77.3,0.4764,0.00054,6.14255]
[1712720235485,47.87,68952.3046,77.3,0.47639,0.00054,6.14253]
[1712720235492,47.87,68952.3046,77.3,0.47639,0.00054,6.14253]
[1712720238903,47.87,68965.8031,77.3,0.48367,0.00054,6.14936]
[1712720239573,47.87,68968.107,77.3,0.48491,0.00054,6.15032]
[1712720240329,47.87,68968.107,77.3,0.48491,0.00054,6.15032]
[1712720243365,47.86,68976.6647,77.3,0.48953,0.00054,6.15337]
[1712720244093,47.86,68977.1762,77.3,0.48981,0.00054,6.15352]
[1712720244441,47.85,68978.7293,77.3,0.49065,0.00054,6.15398]
[1712720245268,47.85,68978.7293,77.3,0.49065,0.00054,6.15398]
[1712720250525,47.84,68987.8423,77.3,0.49557,0.00054,6.1561]
[1712720251640,47.84,68987.3529,77.3,0.49528,0.00054,6.1443]
[1712720252445,47.84,68987.3529,77.3,0.49528,0.00054,6.1443]
[1712720256916,47.82,68987.8386,77.3,0.49554,0.00054,6.14439]
[1712720257095,47.82,68987.8386,77.3,0.49554,0.00054,6.14439]
[1712720257819,47.82,68984.2076,77.3,0.49358,0.00054,6.14365]
[1712720258411,47.82,68984.2076,77.3,0.49358,0.00054,6.14365]
[1712720262030,47.82,68978.9142,77.3,0.49071,0.00054,6.14231]
[1712720267070,47.82,68971.7306,77.3,0.48682,0.00054,6.13998]
[1712720267657,47.82,68971.7306,77.3,0.48682,0.00054,6.13998]
[1712720267833,47.82,68971.7306,77.3,0.48682,0.00054,6.13998]
[1712720268454,47.83,68971.8437,77.3,0.48688,0.00054,6.14002]
[1712720269136,47.83,68971.8437,77.3,0.48688,0.00054,6.14002]
[1712720269640,47.83,68971.8437,77.3,0.48688,0.00054,6.14002]
[1712720270667,47.83,68990.299,77.3,0.49688,0.00054,6.1448]
[1712720272254,47.82,68990.4946,77.3,0.49698,0.00054,6.14483]
[1712720272688,47.82,68990.0011,77.3,0.49672,0.00054,6.14475]
[1712720272847,47.82,68990.0011,77.3,0.49672,0.00054,6.14475]
[1712720273324,47.82,68990.0011,77.3,0.49672,0.00054,6.14475]
[1712720278451,47.82,68993.9468,77.3,0.49885,0.00054,6.14529]
[1712720279284,47.81,68994.3075,77.3,0.49905,0.00054,6.14533]
[1712720280301,47.81,68993.6848,77.3,0.49871,0.00054,6.14526]
[1712720281690,47.81,68994.1904,77.3,0.49898,0.00054,6.14531]
[1712720282645,47.81,68997.4636,77.3,0.50076,0.00054,6.14562]
[1712720285113,47.8,68990.5905,77.3,0.49703,0.00054,6.14484]
[1712720288800,47.79,68987.133,77.3,0.49516,0.00054,6.14425]
[1712720292927,47.79,68986.8147,77.3,0.49498,0.00054,6.14419]
[1712720295505,47.8,68983.5659,77.3,0.49322,0.00054,6.1435]
[1712720297519,47.8,68979.4271,77.3,0.49098,0.00054,6.14245]
[1712720298207,47.8,68978.9078,77.3,0.4907,0.00054,6.1423]
[1712720299870,47.8,68994.3207,77.3,0.49905,0.00054,6.14533]
[1712720302584,47.8,68994.2086,77.3,0.49899,0.00054,6.14532]
[1712720304856,47.8,68989.5248,77.3,0.49645,0.00054,6.14468]
[1712720306201,47.8,68980.5369,77.3,0.49158,0.00054,6.14275]
[1712720307675,47.8,68977.965,77.3,0.49019,0.00054,6.14203]
[1712720308367,47.8,68979.0406,77.3,0.49077,0.00054,6.14234]
[1712720313967,47.81,68983.6585,77.3,0.49326,0.00054,6.13178]
[1712720316038,47.81,68983.2897,77.3,0.49306,0.00054,6.1317]
[1712720316547,47.81,68983.2897,77.3,0.49306,0.00054,6.1317]
[1712720316632,47.81,68983.2897,77.3,0.49306,0.00054,6.1317]
[1712720316705,47.81,68983.2897,77.3,0.49306,0.00054,6.1317]
[1712720317443,47.81,68981.6862,77.3,0.49219,0.00054,6.13131]
[1712720319439,47.81,68992.2824,77.3,0.49794,0.00054,6.13334]
[1712720321143,47.81,68994.2603,77.3,0.49901,0.00054,6.13358]
[1712720322270,47.81,68991.1859,77.3,0.49734,0.00054,6.13319]
[1712720322408,47.81,68991.1859,77.3,0.49734,0.00054,6.13319]
[1712720322896,47.81,68991.1859,77.3,0.49734,0.00054,6.13319]
[1712720328066,47.8,68996.6313,77.3,0.5003,0.00054,6.13381]
[1712720331020,47.8,68997.9226,77.3,0.501,0.00054,6.13391]
[1712720332385,47.8,68995.4339,77.3,0.49965,0.00054,6.1337]
[1712720338135,47.8,68995.2393,77.3,0.49954,0.00054,6.13369]
[1712720343171,47.8,68996.4908,77.3,0.50022,0.00054,6.1338]
[1712720345727,47.8,68997.4645,77.3,0.50075,0.00054,6.13388]
[1712720345996,47.8,68997.4645,77.3,0.50075,0.00054,6.13388]
[1712720353240,47.79,68996.4129,77.3,0.50018,0.00054,6.13379]
[1712720355399,47.79,68996.4875,77.3,0.50022,0.00054,6.1338]
[1712720358554,47.79,68993.1619,77.3,0.49841,0.00054,6.13346]
[1712720358855,47.79,68993.1619,77.3,0.49841,0.00054,6.13346]
[1712720359344,47.79,68994.9758,77.3,0.4994,0.00054,6.13366]
[1712720359471,47.79,68994.9758,77.3,0.4994,0.00054,6.13366]
[1712720359494,47.79,68994.9758,77.3,0.4994,0.00054,6.13366]
[1712720359672,47.79,68994.9758,77.3,0.4994,0.00054,6.13366]
[1712720359697,47.79,68994.9758,77.3,0.4994,0.00054,6.13366]
[1712720359874,47.79,68994.9758,77.3,0.4994,0.00054,6.13366]
[1712720360000,47.79,68994.9758,77.3,0.4994,0.00054,6.13366]
[1712720360770,47.79,69002.3864,77.3,0.50342,0.00054,6.1341]
[1712720360795,47.79,69002.3864,77.3,0.50342,0.00054,6.1341]
[1712720361157,47.79,69002.3864,77.3,0.50342,0.00054,6.1341]
[1712720361179,47.79,69002.3864,77.3,0.50342,0.00054,6.1341]
[1712720361440,47.79,69008.1862,77.3,0.50657,0.00054,6.13401]
[1712720363372,47.78,69015.8415,77.3,0.51072,0.00054,6.1333]
[1712720363426,47.78,69015.8415,77.3,0.51072,0.00054,6.1333]
[1712720363454,47.78,69015.8415,77.3,0.51072,0.00054,6.1333]
[1712720365618,47.78,69010.8703,77.3,0.50803,0.00054,6.13384]
[1712720365703,47.78,69010.8703,77.3,0.50803,0.00054,6.13384]
[1712720366197,47.78,69010.8703,77.3,0.50803,0.00054,6.13384]
[1712720366440,47.78,69018.1393,77.3,0.51197,0.00054,6.13296]
[1712720371715,47.79,69029.6981,77.3,0.51827,0.00054,6.11856]
[1712720373191,47.79,69030.5338,77.3,0.51872,0.00054,6.11832]
[1712720373241,47.79,69030.5338,77.3,0.51872,0.00054,6.11832]
[1712720373248,47.79,69030.5338,77.3,0.51872,0.00054,6.11832]
[1712720373356,47.79,69030.5338,77.3,0.51872,0.00054,6.11832]
[1712720373365,47.79,69030.5338,77.3,0.51872,0.00054,6.11832]
[1712720373452,47.79,69027.6695,77.3,0.51716,0.00054,6.11914]
[1712720373468,47.79,69027.6695,77.3,0.51716,0.00054,6.11914]
[1712720373996,47.79,69027.6695,77.3,0.51716,0.00054,6.11914]
[1712720374115,47.79,69027.6695,77.3,0.51716,0.00054,6.11914]
[1712720376010,47.79,69021.2058,77.3,0.51365,0.00054,6.12065]
[1712720376920,47.79,69017.3689,77.3,0.51157,0.00054,6.12132]
[1712720377228,47.79,69017.3689,77.3,0.51157,0.00054,6.12132]
[1712720381442,47.79,69004.1489,77.3,0.50438,0.00054,6.12235]
[1712720382154,47.79,69004.1489,77.3,0.50438,0.00054,6.12235]
[1712720382224,47.79,69004.1489,77.3,0.50438,0.00054,6.12235]
[1712720383858,47.79,69001.6793,77.3,0.50303,0.00054,6.12232]
[1712720389498,47.78,68996.3167,77.3,0.50012,0.00054,6.12202]
[1712720393045,47.78,68996.652,77.3,0.5003,0.00054,6.12205]
[1712720395736,47.77,68998.0963,77.3,0.50108,0.00054,6.12216]
[1712720398122,47.77,68997.0859,77.3,0.50053,0.00054,6.12209]
[1712720403419,47.77,68992.6744,77.3,0.49813,0.00054,6.12163]
[1712720403459,47.77,68991.1867,77.3,0.49732,0.00054,6.12143]
[1712720405439,47.76,68991.6383,77.3,0.49757,0.00054,6.12149]
[1712720406294,47.76,68991.8498,77.3,0.49768,0.00054,6.12152]
[1712720408374,47.76,68993.9486,77.3,0.49883,0.00054,6.12179]
[1712720408703,47.77,68995.6926,77.3,0.49977,0.00054,6.12197]
[1712720409293,47.77,68995.6926,77.3,0.49977,0.00054,6.12197]
[1712720409748,47.77,68995.6766,77.3,0.49977,0.00054,6.12197]
[1712720409810,47.77,68995.6766,77.3,0.49977,0.00054,6.12197]
[1712720412148,47.77,68997.5613,77.3,0.50079,0.00054,6.12212]
[1712720412677,47.77,68993.2803,77.3,0.49846,0.00054,6.12171]
[1712720413906,47.76,68992.3401,77.3,0.49795,0.00054,6.12159]
[1712720417052,47.76,68998.1863,77.3,0.50113,0.00054,6.12216]
[1712720418533,47.75,68997.4218,77.3,0.50071,0.00054,6.12211]
[1712720419647,47.75,68997.4218,77.3,0.50071,0.00054,6.12211]
[1712720421433,47.74,68995.709,77.3,0.49978,0.00054,6.12197]
[1712720423429,47.74,68992.5938,77.3,0.49808,0.00054,6.12162]
[1712720423447,47.74,68992.5938,77.3,0.49808,0.00054,6.12162]
[1712720428771,47.74,68981.1236,77.3,0.49184,0.00054,6.11939]
[1712720433378,47.74,68980.2937,77.3,0.49136,0.00055,6.10739]
[1712720433452,47.74,68980.011,77.3,0.49121,0.00055,6.10731]
[1712720436440,47.74,68978.9697,77.3,0.49064,0.00055,6.10702]
[1712720441862,47.73,68979.0646,77.3,0.49069,0.00055,6.10705]
[1712720446897,47.72,68978.293,77.3,0.49027,0.00055,6.10682]
[1712720450650,47.72,68982.5517,77.3,0.49259,0.00055,6.10797]
[1712720452504,47.71,68984.5756,77.3,0.49369,0.00055,6.10844]
[1712720454617,47.71,68984.4528,77.3,0.49362,0.00055,6.10841]
[1712720455642,47.71,68984.7385,77.3,0.49378,0.00055,6.10847]
[1712720457569,47.71,68986.6816,77.3,0.49484,0.00055,6.10887]
[1712720459291,47.72,68983.9905,77.3,0.49337,0.00055,6.1083]
[1712720459719,47.72,68983.9905,77.3,0.49337,0.00055,6.1083]
[1712720459724,47.72,68983.9905,77.3,0.49337,0.00055,6.1083]
[1712720459831,47.72,68983.9905,77.3,0.49337,0.00055,6.1083]
[1712720460740,47.71,68983.4087,77.3,0.49306,0.00055,6.10817]
[1712720460993,47.71,68983.4087,77.3,0.49306,0.00055,6.10817]
[1712720461317,47.71,68986.4651,77.3,0.49472,0.00055,6.10883]
[1712720461446,47.71,68986.4651,77.3,0.49472,0.00055,6.10883]
[1712720461673,47.71,68986.4651,77.3,0.49472,0.00055,6.10883]
[1712720462128,47.71,68993.4664,77.3,0.49855,0.00055,6.10995]
[1712720462161,47.71,68993.4664,77.3,0.49855,0.00055,6.10995]
[1712720462257,47.71,68993.4664,77.3,0.49855,0.00055,6.10995]
[1712720462716,47.71,68993.4664,77.3,0.49855,0.00055,6.10995]
[1712720464018,47.71,69011.2846,77.3,0.50827,0.00055,6.11025]
[1712720468167,47.71,69012.8924,77.3,0.50915,0.00055,6.1101]
[1712720471712,47.71,69010.0927,77.3,0.50762,0.00055,6.11034]
[1712720471792,47.71,69010.0927,77.3,0.50762,0.00055,6.11034]
[1712720471812,47.71,69010.0927,77.3,0.50762,0.00055,6.11034]
[1712720471888,47.71,69010.0927,77.3,0.50762,0.00055,6.11034]
[1712720474089,47.71,68991.8362,77.3,0.49766,0.00055,6.10974]
[1712720475039,47.71,68991.8362,77.3,0.49766,0.00055,6.10974]
[1712720476145,47.71,68996.4498,77.3,0.50017,0.00055,6.11025]
[1712720476744,47.71,68996.4498,77.3,0.50017,0.00055,6.11025]
[1712720479727,47.71,68998.8207,77.3,0.50147,0.00055,6.11042]
[1712720482186,47.72,69001.1456,77.3,0.50274,0.00055,6.11052]
[1712720483174,47.72,68999.4771,77.3,0.50183,0.00055,6.11045]
[1712720484496,47.72,69001.0043,77.3,0.50266,0.00055,6.11052]
[1712720484669,47.72,69001.0043,77.3,0.50266,0.00055,6.11052]
[1712720486266,47.72,69009.8314,77.3,0.50748,0.00055,6.11036]
[1712720489541,47.72,69011.7719,77.3,0.50854,0.00055,6.11021]
[1712720492663,47.71,69006.998,77.3,0.50594,0.00055,6.0987]
[1712720497693,47.71,69007.1143,77.3,0.506,0.00055,6.0987]
[1712720498693,47.71,69009.1716,77.3,0.50712,0.00055,6.0986]
[1712720500856,47.71,69010.5722,77.3,0.50789,0.00055,6.0985]
[1712720505860,47.72,69012.2566,77.3,0.50881,0.00055,6.09835]
[1712720507714,47.72,69010.9531,77.3,0.5081,0.00055,6.09847]
[1712720508448,47.72,69009.013,77.3,0.50704,0.00055,6.0986]
[1712720510113,47.72,69011.802,77.3,0.50856,0.00055,6.0984]
[1712720510256,47.72,69011.802,77.3,0.50856,0.00055,6.0984]
[1712720512193,47.72,69019.0043,77.3,0.5125,0.00055,6.09744]
[1712720513119,47.72,69016.896,77.3,0.51135,0.00055,6.09778]
[1712720514971,47.72,69016.4335,77.3,0.51109,0.00055,6.09785]
[1712720515562,47.71,69017.4701,77.3,0.51166,0.00055,6.0977]
[1712720516940,47.71,69022.2851,77.3,0.51429,0.00055,6.09681]
[1712720522196,47.71,69026.7343,77.3,0.51672,0.00055,6.09576]
[1712720522299,47.71,69026.7343,77.3,0.51672,0.00055,6.09576]
[1712720522521,47.71,69026.4353,77.3,0.51656,0.00055,6.09584]
[1712720526304,47.7,69035.2201,77.3,0.52136,0.00055,6.09312]
[1712720528334,47.69,69033.2174,77.3,0.52027,0.00055,6.09382]
[1712720528360,47.69,69033.2174,77.3,0.52027,0.00055,6.09382]
[1712720528481,47.69,69033.2174,77.3,0.52027,0.00055,6.09382]
[1712720529547,47.69,69036.332,77.3,0.52197,0.00055,6.09271]
[1712720529560,47.69,69036.332,77.3,0.52197,0.00055,6.09271]
[1712720533196,47.68,69044.6631,77.3,0.52653,0.00055,6.08921]
[1712720533303,47.68,69044.6631,77.3,0.52653,0.00055,6.08921]
[1712720536434,47.67,69040.4387,77.3,0.52422,0.00055,6.09108]
[1712720541577,47.65,69031.1182,77.3,0.51914,0.00055,6.09449]
[1712720544463,47.64,69029.9296,77.3,0.51849,0.00055,6.09485]
[1712720544576,47.64,69029.9296,77.3,0.51849,0.00055,6.09485]
[1712720545660,47.64,69026.5578,77.3,0.51665,0.00055,6.09579]
[1712720545690,47.64,69026.5578,77.3,0.51665,0.00055,6.09579]
[1712720547843,47.64,69022.0289,77.3,0.51417,0.00055,6.09686]
[1712720548487,47.64,69022.0289,77.3,0.51417,0.00055,6.09686]
[1712720551232,47.63,69020.3653,77.3,0.51326,0.00055,6.09719]
[1712720551340,47.63,69020.3653,77.3,0.51326,0.00055,6.09719]
[1712720551646,47.63,69020.3653,77.3,0.51326,0.00055,6.09719]
[1712720551705,47.63,69019.279,77.3,0.51268,0.00055,6.08555]
[1712720551862,47.63,69019.279,77.3,0.51268,0.00055,6.08555]
[1712720551970,47.63,69019.279,77.3,0.51268,0.00055,6.08555]
[1712720552110,47.63,69019.279,77.3,0.51268,0.00055,6.08555]
[1712720552231,47.63,69019.279,77.3,0.51268,0.00055,6.08555]
[1712720553726,47.63,69013.0626,77.3,0.50927,0.00055,6.08643]
[1712720554170,47.63,69013.0626,77.3,0.50927,0.00055,6.08643]
[1712720554257,47.63,69013.0626,77.3,0.50927,0.00055,6.08643]
[1712720554541,47.63,69013.0626,77.3,0.50927,0.00055,6.08643]
[1712720555389,47.63,69015.4715,77.3,0.51059,0.00055,6.08614]
[1712720555429,47.63,69015.4715,77.3,0.51059,0.00055,6.08614]
[1712720555436,47.63,69015.4715,77.3,0.51059,0.00055,6.08614]
[1712720556199,47.62,69006.8124,77.3,0.50584,0.00055,6.08687]
[1712720556526,47.62,69014.9407,77.3,0.5103,0.00055,6.08621]
[1712720560544,47.62,69008.3112,77.3,0.50666,0.00055,6.08681]
[1712720560929,47.62,69006.8261,77.3,0.50585,0.00055,6.08687]
[1712720560970,47.62,69006.8261,77.3,0.50585,0.00055,6.08687]
[1712720561040,47.62,69006.8261,77.3,0.50585,0.00055,6.08687]
[1712720562363,47.63,69005.3534,77.3,0.50504,0.00055,6.08691]
[1712720563372,47.63,69005.7641,77.3,0.50526,0.00055,6.0869]
[1712720563384,47.63,69005.7641,77.3,0.50526,0.00055,6.0869]
[1712720565414,47.63,69004.1073,77.3,0.50436,0.00055,6.08693]
[1712720566946,47.63,69005.2336,77.3,0.50497,0.00055,6.08691]
[1712720567057,47.63,69005.2336,77.3,0.50497,0.00055,6.08691]
[1712720570619,47.63,69002.6213,77.3,0.50354,0.00055,6.08692]
[1712720570702,47.63,69002.6213,77.3,0.50354,0.00055,6.08692]
[1712720576213,47.61,68992.056,77.3,0.49774,0.00055,6.08613]
[1712720580758,47.6,68989.2115,77.3,0.49617,0.00055,6.08569]
[1712720585887,47.59,68991.6504,77.3,0.49751,0.00055,6.08607]
[1712720590921,47.58,68994.2647,77.3,0.49895,0.00055,6.0864]
[1712720592266,47.57,68993.463,77.3,0.49851,0.00055,6.08631]
[1712720593368,47.57,68989.8188,77.3,0.4965,0.00055,6.08579]
[1712720593430,47.57,68989.8188,77.3,0.4965,0.00055,6.08579]
[1712720594611,47.57,68988.3961,77.3,0.49572,0.00055,6.08555]
[1712720595428,47.57,68987.646,77.3,0.49531,0.00055,6.08542]
[1712720597841,47.57,68988.8123,77.3,0.49595,0.00055,6.08563]
[1712720601440,47.58,68992.2169,77.3,0.49782,0.00055,6.08615]
[1712720601971,47.58,68992.2169,77.3,0.49782,0.00055,6.08615]
[1712720607035,47.58,68995.5406,77.3,0.49965,0.00055,6.08653]
[1712720607722,47.58,68995.4782,77.3,0.49961,0.00055,6.08652]
[1712720610116,47.59,68989.6481,77.3,0.49641,0.00055,6.08577]
[1712720612204,47.59,68992.0755,77.3,0.49773,0.00055,6.07428]
[1712720612654,47.59,68992.0755,77.3,0.49773,0.00055,6.07428]
[1712720613565,47.59,68992.4496,77.3,0.49794,0.00055,6.07433]
[1712720619120,47.59,68991.3273,77.3,0.49732,0.00055,6.07417]
[1712720624155,47.58,68989.3824,77.3,0.49625,0.00055,6.07387]
[1712720625014,47.58,68989.3824,77.3,0.49625,0.00055,6.07387]
[1712720625019,47.58,68989.3824,77.3,0.49625,0.00055,6.07387]
[1712720625094,47.58,68989.3824,77.3,0.49625,0.00055,6.07387]
[1712720625476,47.58,68989.5815,77.3,0.49636,0.00055,6.0739]
[1712720625602,47.58,68989.5815,77.3,0.49636,0.00055,6.0739]
[1712720626585,47.58,68992.6256,77.3,0.49803,0.00055,6.07435]
[1712720628354,47.58,68989.2803,77.3,0.49619,0.00055,6.07385]
[1712720631241,47.58,68985.4372,77.3,0.49408,0.00055,6.07312]
[1712720637245,47.58,68986.0679,77.3,0.49442,0.00055,6.07325]
[1712720642282,47.58,68986.8574,77.3,0.49486,0.00055,6.07341]
[1712720643888,47.58,68986.8105,77.3,0.49483,0.00055,6.0734]
[1712720645881,47.58,68987.3259,77.3,0.49512,0.00055,6.0735]
[1712720646463,47.58,68987.1282,77.3,0.49501,0.00055,6.07346]
[1712720651276,47.58,68986.1281,77.3,0.49446,0.00055,6.07326]
[1712720651855,47.58,68983.6161,77.3,0.49307,0.00055,6.07271]
[1712720652303,47.58,68983.6161,77.3,0.49307,0.00055,6.07271]
[1712720654468,47.58,68988.1681,77.3,0.49558,0.00055,6.07366]
[1712720660407,47.58,68984.5636,77.3,0.49359,0.00055,6.07293]
[1712720665442,47.58,68984.7409,77.3,0.49369,0.00055,6.07297]
[1712720665812,47.58,68984.7409,77.3,0.49369,0.00055,6.07297]
[1712720665863,47.58,68984.7409,77.3,0.49369,0.00055,6.07297]
[1712720666345,47.58,68984.7409,77.3,0.49369,0.00055,6.07297]
[1712720667583,47.58,68979.9589,77.3,0.49106,0.00055,6.07178]
[1712720668521,47.58,68977.6555,77.3,0.48979,0.00055,6.07112]
[1712720668547,47.58,68977.6555,77.3,0.48979,0.00055,6.07112]
[1712720668713,47.58,68977.6555,77.3,0.48979,0.00055,6.07112]
[1712720668862,47.58,68977.6555,77.3,0.48979,0.00055,6.07112]
[1712720669038,47.58,68977.6555,77.3,0.48979,0.00055,6.07112]
[1712720669085,47.58,68977.6555,77.3,0.48979,0.00055,6.07112]
[1712720669140,47.58,68977.6555,77.3,0.48979,0.00055,6.07112]
[1712720669451,47.58,68977.6555,77.3,0.48979,0.00055,6.07112]
[1712720670895,47.58,68967.0952,77.3,0.48398,0.00055,6.06728]
[1712720671048,47.58,68967.0952,77.3,0.48398,0.00055,6.06728]
[1712720675925,47.58,68967.7271,77.3,0.48429,0.00055,6.05566]
[1712720681553,47.59,68965.8267,77.3,0.48324,0.00055,6.05484]
[1712720682843,47.59,68966.036,77.3,0.48336,0.00055,6.05494]
[1712720683441,47.59,68966.036,77.3,0.48336,0.00055,6.05494]
[1712720683452,47.59,68966.036,77.3,0.48336,0.00055,6.05494]
[1712720683977,47.59,68966.3552,77.3,0.48353,0.00055,6.05508]
[1712720684761,47.59,68962.7947,77.3,0.48157,0.00055,6.05346]
[1712720689910,47.6,68957.5757,77.3,0.4787,0.00055,6.05083]
[1712720690880,47.6,68956.2671,77.3,0.47798,0.00055,6.05012]
[1712720691392,47.6,68956.2671,77.3,0.47798,0.00055,6.05012]
[1712720691509,47.6,68955.4764,77.3,0.47754,0.00055,6.04968]
[1712720691526,47.6,68955.4764,77.3,0.47754,0.00055,6.04968]
[1712720693200,47.6,68963.1919,77.3,0.48179,0.00055,6.05365]
[1712720696650,47.61,68966.804,77.3,0.48379,0.00055,6.05527]
[1712720699261,47.62,68966.6088,77.3,0.48368,0.00055,6.05519]
[1712720700308,47.62,68965.9849,77.3,0.48334,0.00055,6.05492]
[1712720700872,47.62,68962.6184,77.3,0.48149,0.00055,6.05339]
[1712720703480,47.63,68961.0642,77.3,0.48063,0.00055,6.05263]
[1712720704035,47.63,68961.0642,77.3,0.48063,0.00055,6.05263]
[1712720705748,47.63,68966.4339,77.3,0.48359,0.00055,6.05512]
[1712720706007,47.63,68966.4339,77.3,0.48359,0.00055,6.05512]
[1712720706037,47.63,68966.4339,77.3,0.48359,0.00055,6.05512]
[1712720709440,47.62,68975.905,77.3,0.48881,0.00055,6.05869]
[1712720709470,47.62,68975.905,77.3,0.48881,0.00055,6.05869]
[1712720709717,47.62,68975.905,77.3,0.48881,0.00055,6.05869]
[1712720709796,47.62,68975.905,77.3,0.48881,0.00055,6.05869]
[1712720712146,47.62,68965.71,77.3,0.48319,0.00055,6.0548]
[1712720712433,47.62,68965.71,77.3,0.48319,0.00055,6.0548]
[1712720712518,47.62,68965.71,77.3,0.48319,0.00055,6.0548]
[1712720713493,47.62,68960.0852,77.3,0.48009,0.00055,6.05214]
[1712720714090,47.62,68951.4234,77.3,0.47532,0.00055,6.04733]
[1712720714832,47.62,68948.0948,77.3,0.47349,0.00055,6.04525]
[1712720715412,47.62,68948.0948,77.3,0.47349,0.00055,6.04525]
[1712720715442,47.62,68947.3297,77.3,0.47307,0.00055,6.04476]
[1712720720494,47.62,68951.7167,77.3,0.47549,0.00055,6.04751]
[1712720722763,47.63,68953.1269,77.3,0.47626,0.00055,6.04835]
[1712720722783,47.63,68953.1269,77.3,0.47626,0.00055,6.04835]
[1712720727887,47.62,68944.1789,77.3,0.47133,0.00055,6.04264]
[1712720731439,47.61,68945.1052,77.3,0.47184,0.00055,6.04327]
[1712720731444,47.61,68945.1052,77.3,0.47184,0.00055,6.04327]
[1712720732001,47.61,68943.6521,77.3,0.47097,0.00055,6.03034]
[1712720732009,47.61,68943.6521,77.3,0.47097,0.00055,6.03034]
[1712720732198,47.61,68943.6521,77.3,0.47097,0.00055,6.03034]
[1712720732418,47.61,68943.6521,77.3,0.47097,0.00055,6.03034]
[1712720732446,47.61,68943.6521,77.3,0.47097,0.00055,6.03034]
[1712720732517,47.61,68943.6521,77.3,0.47097,0.00055,6.03034]
[1712720732657,47.61,68943.6521,77.3,0.47097,0.00055,6.03034]
[1712720732734,47.61,68943.6521,77.3,0.47097,0.00055,6.03034]
[1712720732798,47.61,68943.6521,77.3,0.47097,0.00055,6.03034]
[1712720732969,47.61,68940.3817,77.3,0.46917,0.00055,6.02801]
[1712720733657,47.61,68927.2407,77.3,0.46193,0.00055,6.01737]
[1712720733658,47.61,68927.2407,77.3,0.46193,0.00055,6.01737]
[1712720733748,47.61,68927.2407,77.3,0.46193,0.00055,6.01737]
[1712720733972,47.61,68927.2407,77.3,0.46193,0.00055,6.01737]
[1712720734997,47.61,68927.2471,77.3,0.46194,0.00055,6.01738]
[1712720737040,47.61,68936.2665,77.3,0.4669,0.00055,6.02489]
[1712720737290,47.61,68936.2665,77.3,0.4669,0.00055,6.02489]
[1712720737383,47.61,68936.2665,77.3,0.4669,0.00055,6.02489]
[1712720739503,47.61,68933.6908,77.3,0.46548,0.00055,6.02283]
[1712720739837,47.61,68933.6908,77.3,0.46548,0.00055,6.02283]
[1712720741827,47.6,68934.1771,77.3,0.46575,0.00055,6.02322]
[1712720742119,47.6,68941.3743,77.3,0.46971,0.00055,6.02872]
[1712720742208,47.6,68941.3743,77.3,0.46971,0.00055,6.02872]
[1712720742273,47.6,68941.3743,77.3,0.46971,0.00055,6.02872]
[1712720744563,47.59,68935.2135,77.3,0.46631,0.00055,6.02404]
[1712720744574,47.59,68935.2135,77.3,0.46631,0.00055,6.02404]
[1712720746363,47.59,68933.3908,77.3,0.4653,0.00055,6.02257]
[1712720746374,47.59,68933.3908,77.3,0.4653,0.00055,6.02257]
[1712720749879,47.59,68920.4963,77.3,0.4582,0.00055,6.01111]
[1712720751433,47.59,68920.9371,77.3,0.45844,0.00055,6.01153]
[1712720752036,47.59,68921.1813,77.3,0.45857,0.00055,6.01176]
[1712720752231,47.59,68921.1813,77.3,0.45857,0.00055,6.01176]
[1712720752501,47.59,68921.1813,77.3,0.45857,0.00055,6.01176]
[1712720752519,47.59,68921.1813,77.3,0.45857,0.00055,6.01176]
[1712720756914,47.59,68935.3205,77.3,0.46636,0.00055,6.02412]
[1712720762125,47.57,68936.0889,77.3,0.46677,0.00055,6.02471]
[1712720767160,47.55,68934.1818,77.3,0.4657,0.00055,6.02317]
[1712720767399,47.55,68934.1818,77.3,0.4657,0.00055,6.02317]
[1712720772440,47.53,68936.8082,77.3,0.46714,0.00055,6.02523]
[1712720774080,47.52,68936.9481,77.3,0.46721,0.00055,6.02533]
[1712720775559,47.52,68938.8238,77.3,0.46824,0.00055,6.02676]
[1712720776013,47.52,68938.8238,77.3,0.46824,0.00055,6.02676]
[1712720776049,47.52,68938.8238,77.3,0.46824,0.00055,6.02676]
[1712720776108,47.52,68938.8238,77.3,0.46824,0.00055,6.02676]
[1712720779244,47.52,68953.7602,77.3,0.4765,0.00055,6.03674]
[1712720780439,47.52,68954.6659,77.3,0.477,0.00055,6.03726]
[1712720786294,47.52,68957.8042,77.3,0.47873,0.00055,6.039]
[1712720791328,47.52,68958.1827,77.3,0.47889,0.00055,6.02726]
[1712720794349,47.52,68958.1905,77.3,0.47889,0.00055,6.02726]
[1712720794741,47.52,68958.1905,77.3,0.47889,0.00055,6.02726]
[1712720794960,47.52,68958.1905,77.3,0.47889,0.00055,6.02726]
[1712720795111,47.52,68958.1905,77.3,0.47889,0.00055,6.02726]
[1712720795151,47.52,68958.1905,77.3,0.47889,0.00055,6.02726]
[1712720796493,47.51,68967.0797,77.3,0.48382,0.00055,6.03152]
[1712720796495,47.51,68967.0797,77.3,0.48382,0.00055,6.03152]
[1712720797225,47.51,68967.0797,77.3,0.48382,0.00055,6.03152]
[1712720799451,47.52,68971.2949,77.3,0.48616,0.00055,6.03323]
[1712720799453,47.52,68971.2949,77.3,0.48616,0.00055,6.03323]
[1712720799797,47.52,68971.2949,77.3,0.48616,0.00055,6.03323]
[1712720799885,47.52,68971.2949,77.3,0.48616,0.00055,6.03323]
[1712720799968,47.52,68971.2949,77.3,0.48616,0.00055,6.03323]
[1712720801418,47.52,68973.1313,77.3,0.48718,0.00055,6.0339]
[1712720803731,47.52,68971.3376,77.3,0.48618,0.00055,6.03324]
[1712720808114,47.52,68968.3833,77.3,0.48455,0.00055,6.03207]
[1712720808375,47.52,68968.3833,77.3,0.48455,0.00055,6.03207]
[1712720808616,47.52,68967.5625,77.3,0.48409,0.00055,6.03173]
[1712720808716,47.52,68967.5625,77.3,0.48409,0.00055,6.03173]
[1712720814490,47.52,68973.3241,77.3,0.48728,0.00055,6.03397]
[1712720815767,47.52,68973.8012,77.3,0.48755,0.00055,6.03414]
[1712720816611,47.52,68975.4451,77.3,0.48846,0.00055,6.0347]
[1712720818083,47.52,68974.7098,77.3,0.48805,0.00055,6.03445]
[1712720819968,47.52,68979.5203,77.3,0.49072,0.00055,6.03595]
[1712720825567,47.52,68975.7855,77.3,0.48865,0.00055,6.03481]
[1712720828289,47.52,68975.8389,77.3,0.48868,0.00055,6.03483]
[1712720830441,47.52,68978.7042,77.3,0.49027,0.00055,6.03571]
[1712720834034,47.52,68988.0324,77.3,0.49544,0.00055,6.03793]
[1712720834949,47.52,68988.2639,77.3,0.49557,0.00055,6.03797]
[1712720838423,47.53,68989.4942,77.3,0.49625,0.00055,6.03819]
[1712720840027,47.53,68988.8155,77.3,0.49588,0.00055,6.03807]
[1712720843163,47.53,68987.8702,77.3,0.49535,0.00055,6.0379]
[1712720844329,47.53,68988.6884,77.3,0.49581,0.00055,6.03805]
[1712720844598,47.54,68993.6187,77.3,0.49854,0.00055,6.03877]
[1712720845480,47.54,68993.6187,77.3,0.49854,0.00055,6.03877]
[1712720845773,47.53,68998.9631,77.3,0.50151,0.00055,6.03924]
[1712720845913,47.53,68998.9631,77.3,0.50151,0.00055,6.03924]
[1712720846014,47.53,68998.9631,77.3,0.50151,0.00055,6.03924]
[1712720846614,47.53,68998.9631,77.3,0.50151,0.00055,6.03924]
[1712720849110,47.54,69015.7322,77.3,0.5108,0.00055,6.03853]
[1712720849349,47.54,69015.7322,77.3,0.5108,0.00055,6.03853]
[1712720849367,47.54,69015.7322,77.3,0.5108,0.00055,6.03853]
[1712720850612,47.54,69007.6017,77.3,0.50629,0.00055,6.03929]
[1712720852289,47.54,69004.0803,77.3,0.50434,0.00056,6.02742]
[1712720853912,47.54,69004.5616,77.3,0.50461,0.00056,6.02742]
[1712720853953,47.54,69004.5616,77.3,0.50461,0.00056,6.02742]
[1712720853970,47.54,69004.5616,77.3,0.50461,0.00056,6.02742]
[1712720854103,47.54,69004.5616,77.3,0.50461,0.00056,6.02742]
[1712720854556,47.54,69004.5616,77.3,0.50461,0.00056,6.02742]
[1712720854588,47.54,69004.5616,77.3,0.50461,0.00056,6.02742]
[1712720855743,47.54,69004.7506,77.3,0.50471,0.00056,6.02742]
[1712720856714,47.54,69019.7436,77.3,0.51304,0.00055,6.02593]
[1712720856877,47.54,69019.7436,77.3,0.51304,0.00055,6.02593]
[1712720858401,47.54,69021.2568,77.3,0.51388,0.00055,6.02563]
[1712720858453,47.54,69021.2568,77.3,0.51388,0.00055,6.02563]
[1712720858527,47.54,69021.2568,77.3,0.51388,0.00055,6.02563]
[1712720858720,47.54,69021.2568,77.3,0.51388,0.00055,6.02563]
[1712720858737,47.54,69021.2568,77.3,0.51388,0.00055,6.02563]
[1712720858866,47.54,69025.6705,77.3,0.51633,0.00055,6.02462]
[1712720863381,47.53,69013.8696,77.3,0.50978,0.00056,6.02682]
[1712720863788,47.53,69013.8696,77.3,0.50978,0.00056,6.02682]
[1712720864401,47.53,69016.2059,77.3,0.51108,0.00056,6.02652]
[1712720865224,47.53,69019.5859,77.3,0.51295,0.00056,6.02596]
[1712720865426,47.53,69019.5859,77.3,0.51295,0.00056,6.02596]
[1712720866207,47.53,69017.4725,77.3,0.51178,0.00056,6.02632]
[1712720870181,47.52,69017.5073,77.3,0.5118,0.00056,6.02632]
[1712720875256,47.51,69013.7422,77.3,0.50971,0.00056,6.02684]
[1712720877215,47.5,69014.6344,77.3,0.51021,0.00056,6.02673]
[1712720877256,47.5,69014.6344,77.3,0.51021,0.00056,6.02673]
[1712720877503,47.5,69016.0363,77.3,0.51099,0.00056,6.02654]
[1712720877519,47.5,69016.0363,77.3,0.51099,0.00056,6.02654]
[1712720878003,47.5,69016.0363,77.3,0.51099,0.00056,6.02654]
[1712720878053,47.5,69016.0363,77.3,0.51099,0.00056,6.02654]
[1712720879981,47.5,69035.3367,77.3,0.5217,0.00055,6.02158]
[1712720880012,47.5,69035.3367,77.3,0.5217,0.00055,6.02158]
[1712720881398,47.5,69036.2142,77.3,0.52219,0.00055,6.02126]
[1712720881419,47.5,69036.2142,77.3,0.52219,0.00055,6.02126]
[1712720882581,47.5,69032.4965,77.3,0.52013,0.00055,6.02259]
[1712720883469,47.5,69029.3005,77.3,0.51835,0.00056,6.0236]
[1712720885225,47.5,69029.2919,77.3,0.51835,0.00056,6.0236]
[1712720885440,47.5,69029.2919,77.3,0.51835,0.00056,6.0236]
[1712720887349,47.49,69031.0592,77.3,0.51933,0.00056,6.02306]
[1712720891114,47.49,69036.276,77.3,0.52223,0.00055,6.02123]
[1712720891146,47.49,69036.276,77.3,0.52223,0.00055,6.02123]
[1712720891440,47.49,69036.276,77.3,0.52223,0.00055,6.02123]
[1712720894888,47.48,69041.4018,77.3,0.52508,0.00055,6.01912]
[1712720895460,47.48,69045.724,77.3,0.52747,0.00055,6.01711]
[1712720896512,47.48,69045.724,77.3,0.52747,0.00055,6.01711]
[1712720896566,47.48,69045.724,77.3,0.52747,0.00055,6.01711]
[1712720898412,47.47,69058.1426,77.3,0.53436,0.00055,6.01012]
[1712720898467,47.47,69061.3137,77.3,0.53611,0.00055,6.00805]
[1712720898519,47.47,69061.3137,77.3,0.53611,0.00055,6.00805]
[1712720898640,47.47,69061.3137,77.3,0.53611,0.00055,6.00805]
[1712720898926,47.47,69061.3137,77.3,0.53611,0.00055,6.00805]
[1712720898944,47.47,69061.3137,77.3,0.53611,0.00055,6.00805]
[1712720899567,47.47,69061.3137,77.3,0.53611,0.00055,6.00805]
[1712720900102,47.47,69084.9693,77.3,0.54918,0.00055,5.98893]
[1712720900187,47.47,69084.9693,77.3,0.54918,0.00055,5.98893]
[1712720900914,47.47,69084.9693,77.3,0.54918,0.00055,5.98893]
[1712720901109,47.47,69096.468,77.3,0.55551,0.00055,5.97732]
[1712720902914,47.47,69094.3355,77.3,0.55434,0.00055,5.97958]
[1712720903025,47.47,69094.3355,77.3,0.55434,0.00055,5.97958]
[1712720904716,47.47,69090.7434,77.3,0.55236,0.00055,5.98329]
[1712720907602,47.47,69090.4176,77.3,0.55218,0.00055,5.98362]
[1712720907606,47.47,69090.4176,77.3,0.55218,0.00055,5.98362]
[1712720910435,47.47,69078.0813,77.3,0.54538,0.00055,5.99516]
[1712720912846,47.47,69080.4067,77.3,0.54675,0.00055,5.98106]
[1712720913812,47.46,69076.0973,77.3,0.54437,0.00055,5.98479]
[1712720915889,47.46,69073.6924,77.3,0.54305,0.00055,5.98679]
[1712720916690,47.46,69074.9451,77.3,0.54374,0.00055,5.98576]
[1712720919045,47.45,69073.9072,77.3,0.54317,0.00055,5.98661]
[1712720919194,47.45,69073.9072,77.3,0.54317,0.00055,5.98661]
[1712720927294,47.43,69066.9491,77.3,0.53933,0.00055,5.992]
[1712720929185,47.43,69067.5975,77.3,0.53969,0.00055,5.99152]
[1712720933407,47.42,69057.643,77.3,0.53418,0.00056,5.99837]
[1712720939378,47.4,69058.7294,77.3,0.53479,0.00056,5.99766]
[1712720942303,47.39,69058.7209,77.3,0.53479,0.00056,5.99767]
[1712720942318,47.39,69058.7209,77.3,0.53479,0.00056,5.99767]
[1712720942726,47.39,69058.7209,77.3,0.53479,0.00056,5.99767]
[1712720942773,47.39,69058.7209,77.3,0.53479,0.00056,5.99767]
[1712720942851,47.39,69058.7209,77.3,0.53479,0.00056,5.99767]
[1712720944415,47.39,69075.9092,77.3,0.54433,0.00055,5.98485]
[1712720945473,47.39,69078.6382,77.3,0.54585,0.00055,5.9825]
[1712720947544,47.38,69077.4725,77.3,0.5452,0.00055,5.98351]
[1712720947578,47.38,69077.4725,77.3,0.5452,0.00055,5.98351]
[1712720947602,47.38,69077.4725,77.3,0.5452,0.00055,5.98351]
[1712720947753,47.38,69077.4725,77.3,0.5452,0.00055,5.98351]
[1712720948185,47.38,69077.4725,77.3,0.5452,0.00055,5.98351]
[1712720950449,47.38,69083.118,77.3,0.54833,0.00055,5.97845]
[1712720950471,47.38,69086.0034,77.3,0.54993,0.00055,5.97572]
[1712720952587,47.38,69092.776,77.3,0.55368,0.00055,5.96893]
[1712720952641,47.38,69092.776,77.3,0.55368,0.00055,5.96893]
[1712720952713,47.38,69092.776,77.3,0.55368,0.00055,5.96893]
[1712720954787,47.37,69101.8444,77.3,0.55869,0.00055,5.95902]
[1712720954966,47.37,69101.8444,77.3,0.55869,0.00055,5.95902]
[1712720955004,47.37,69101.8444,77.3,0.55869,0.00055,5.95902]
[1712720955024,47.37,69101.8444,77.3,0.55869,0.00055,5.95902]
[1712720955368,47.37,69101.8444,77.3,0.55869,0.00055,5.95902]
[1712720955445,47.37,69101.8444,77.3,0.55869,0.00055,5.95902]
[1712720955589,47.37,69101.8444,77.3,0.55869,0.00055,5.95902]
[1712720955797,47.37,69101.8444,77.3,0.55869,0.00055,5.95902]
[1712720956019,47.37,69101.8444,77.3,0.55869,0.00055,5.95902]
[1712720956920,47.38,69103.051,77.3,0.55935,0.00055,5.95765]
[1712720957512,47.38,69067.6761,77.3,0.53977,0.00056,5.99141]
[1712720959849,47.39,69058.1155,77.3,0.53446,0.00056,5.99805]
[1712720959878,47.39,69058.1155,77.3,0.53446,0.00056,5.99805]
[1712720960978,47.39,69048.4961,77.3,0.52911,0.00056,6.00365]
[1712720961676,47.38,69043.0662,77.3,0.52609,0.00056,6.00633]
[1712720961800,47.38,69043.0662,77.3,0.52609,0.00056,6.00633]
[1712720967362,47.37,69048.963,77.3,0.52938,0.00056,6.0034]
[1712720971297,47.38,69049.9505,77.3,0.52992,0.00056,6.00287]
[1712720971945,47.38,69049.3406,77.3,0.52963,0.00056,5.99117]
[1712720972363,47.38,69049.3406,77.3,0.52963,0.00056,5.99117]
[1712720977658,47.39,69051.2088,77.3,0.53067,0.00056,5.99015]
[1712720982264,47.39,69051.5191,77.3,0.53084,0.00056,5.98998]
[1712720982317,47.39,69051.5191,77.3,0.53084,0.00056,5.98998]
[1712720985136,47.39,69056.0197,77.3,0.53335,0.00056,5.98733]
[1712720986343,47.39,69055.5559,77.3,0.53309,0.00056,5.98761]
[1712720989738,47.39,69052.0648,77.3,0.53114,0.00056,5.98967]
[1712720992494,47.39,69047.169,77.3,0.52841,0.00056,5.99232]
[1712720993376,47.39,69046.7844,77.3,0.5282,0.00056,5.99251]
[1712720993384,47.39,69046.7844,77.3,0.5282,0.00056,5.99251]
[1712720995111,47.39,69040.8524,77.3,0.52489,0.00056,5.99532]
[1712720995304,47.39,69040.8524,77.3,0.52489,0.00056,5.99532]
[1712720996170,47.39,69038.7542,77.3,0.52372,0.00056,5.99621]
[1712720996433,47.39,69038.7542,77.3,0.52372,0.00056,5.99621]
[1712721000123,47.39,69054.0029,77.3,0.53222,0.00056,5.98855]
[1712721000136,47.39,69054.0029,77.3,0.53222,0.00056,5.98855]
[1712721004485,47.39,69050.7649,77.3,0.53042,0.00056,5.9904]
[1712721005850,47.39,69051.6431,77.3,0.53091,0.00056,5.98991]
[1712721010888,47.39,69052.0044,77.3,0.53111,0.00056,5.98971]
[1712721012646,47.39,69049.037,77.3,0.52945,0.00056,5.99134]
[1712721013453,47.39,69049.4452,77.3,0.52968,0.00056,5.99112]
[1712721013485,47.39,69049.4452,77.3,0.52968,0.00056,5.99112]
[1712721017836,47.4,69037.6537,77.3,0.5231,0.00056,5.99666]
[1712721018440,47.4,69038.3563,77.3,0.52349,0.00056,5.99638]
[1712721019188,47.4,69040.6592,77.3,0.52478,0.00056,5.99541]
[1712721021447,47.41,69047.2172,77.3,0.52843,0.00056,5.9923]
[1712721021551,47.41,69047.2172,77.3,0.52843,0.00056,5.9923]
[1712721022103,47.41,69048.0006,77.3,0.52887,0.00056,5.9919]
[1712721027655,47.41,69050.6021,77.3,0.53032,0.00056,5.9905]
[1712721032933,47.41,69047.2087,77.3,0.52847,0.00056,5.98026]
[1712721033413,47.41,69047.6617,77.3,0.52873,0.00056,5.98003]
[1712721034702,47.41,69047.8147,77.3,0.52881,0.00056,5.97995]
[1712721039747,47.42,69047.2105,77.3,0.52847,0.00056,5.98026]
[1712721039911,47.42,69047.2105,77.3,0.52847,0.00056,5.98026]
[1712721040440,47.42,69047.2056,77.3,0.52847,0.00056,5.98026]
[1712721041341,47.42,69041.943,77.3,0.52553,0.00056,5.9828]
[1712721044330,47.42,69034.5706,77.3,0.52141,0.00056,5.98581]
[1712721045923,47.42,69033.1876,77.3,0.52064,0.00056,5.9863]
[1712721049227,47.4,69032.1586,77.3,0.52007,0.00056,5.98665]
[1712721053231,47.38,69027.3188,77.3,0.51737,0.00056,5.98813]
[1712721053289,47.38,69027.3188,77.3,0.51737,0.00056,5.98813]
[1712721053368,47.38,69027.3188,77.3,0.51737,0.00056,5.98813]
[1712721053393,47.38,69027.3188,77.3,0.51737,0.00056,5.98813]
[1712721056419,47.36,69025.6605,77.3,0.51644,0.00056,5.98858]
[1712721061324,47.36,69025.8522,77.3,0.51655,0.00056,5.98853]
[1712721061635,47.36,69025.8522,77.3,0.51655,0.00056,5.98853]
[1712721062125,47.36,69025.8522,77.3,0.51655,0.00056,5.98853]
[1712721067286,47.38,69021.8196,77.3,0.51429,0.00056,5.98949]
[1712721072304,47.39,69020.5561,77.3,0.51358,0.00056,5.98975]
[1712721073916,47.39,69018.9474,77.3,0.51267,0.00056,5.99006]
[1712721079369,47.4,69017.5777,77.3,0.51191,0.00056,5.9903]
[1712721082842,47.41,69017.2617,77.3,0.51173,0.00056,5.99035]
[1712721083668,47.41,69019.5244,77.3,0.51299,0.00056,5.98996]
[1712721083668,47.41,69019.5244,77.3,0.51299,0.00056,5.98996]
[1712721084509,47.41,69020.6855,77.3,0.51364,0.00056,5.98973]
[1712721085021,47.41,69020.6855,77.3,0.51364,0.00056,5.98973]
[1712721085580,47.41,69020.3174,77.3,0.51344,0.00056,5.9898]
[1712721086600,47.41,69024.9613,77.3,0.51604,0.00056,5.98876]
[1712721086755,47.41,69024.9613,77.3,0.51604,0.00056,5.98876]
[1712721086766,47.41,69024.9613,77.3,0.51604,0.00056,5.98876]
[1712721086819,47.41,69024.9613,77.3,0.51604,0.00056,5.98876]
[1712721086832,47.41,69024.9613,77.3,0.51604,0.00056,5.98876]
[1712721086916,47.41,69024.9613,77.3,0.51604,0.00056,5.98876]
[1712721086945,47.41,69024.9613,77.3,0.51604,0.00056,5.98876]
[1712721088075,47.42,69032.1235,77.3,0.52004,0.00056,5.98666]
[1712721088199,47.42,69032.1235,77.3,0.52004,0.00056,5.98666]
[1712721088992,47.42,69035.1386,77.3,0.52173,0.00056,5.9856]
[1712721089441,47.42,69063.2491,77.3,0.53742,0.00056,5.97053]
[1712721092460,47.42,69075.5704,77.3,0.54436,0.00056,5.9489]
[1712721092531,47.42,69075.5704,77.3,0.54436,0.00056,5.9489]
[1712721093404,47.42,69075.5704,77.3,0.54436,0.00056,5.9489]
[1712721094556,47.42,69076.2926,77.3,0.54476,0.00056,5.94829]
[1712721094587,47.42,69076.2926,77.3,0.54476,0.00056,5.94829]
[1712721096955,47.41,69082.8313,77.3,0.54841,0.00056,5.94245]
[1712721097342,47.41,69082.8313,77.3,0.54841,0.00056,5.94245]
[1712721097355,47.41,69082.8313,77.3,0.54841,0.00056,5.94245]
[1712721097373,47.41,69082.8313,77.3,0.54841,0.00056,5.94245]
[1712721097458,47.41,69082.8313,77.3,0.54841,0.00056,5.94245]
[1712721099526,47.41,69081.7727,77.3,0.54782,0.00056,5.94343]
[1712721099550,47.41,69081.7727,77.3,0.54782,0.00056,5.94343]
[1712721099949,47.41,69081.7727,77.3,0.54782,0.00056,5.94343]
[1712721100795,47.41,69085.1901,77.3,0.54972,0.00056,5.94022]
[1712721100802,47.41,69085.1901,77.3,0.54972,0.00056,5.94022]
[1712721102434,47.41,69114.3445,77.3,0.56589,0.00055,5.90742]
[1712721102480,47.41,69114.3445,77.3,0.56589,0.00055,5.90742]
[1712721104544,47.41,69126.1919,77.3,0.57243,0.00055,5.89133]
[1712721105098,47.41,69126.1919,77.3,0.57243,0.00055,5.89133]
[1712721105752,47.41,69126.6389,77.3,0.57268,0.00055,5.89069]
[1712721107301,47.41,69128.2368,77.3,0.57356,0.00055,5.88839]
[1712721112600,47.41,69126.323,77.3,0.57251,0.00055,5.89113]
[1712721117635,47.41,69130.3635,77.3,0.57474,0.00055,5.88526]
[1712721121587,47.41,69130.8092,77.3,0.57498,0.00055,5.8846]
[1712721123180,47.41,69131.3239,77.3,0.57527,0.00055,5.88384]
[1712721123211,47.41,69131.3239,77.3,0.57527,0.00055,5.88384]
[1712721123290,47.41,69131.3239,77.3,0.57527,0.00055,5.88384]
[1712721123379,47.41,69131.3239,77.3,0.57527,0.00055,5.88384]
[1712721123899,47.41,69128.8601,77.3,0.57391,0.00055,5.88746]
[1712721123913,47.41,69128.8601,77.3,0.57391,0.00055,5.88746]
[1712721127841,47.4,69139.6315,77.3,0.57984,0.00055,5.87111]
[1712721128058,47.4,69139.6315,77.3,0.57984,0.00055,5.87111]
[1712721132687,47.4,69135.7756,77.3,0.57772,0.00055,5.8771]
[1712721137775,47.4,69132.2928,77.3,0.57581,0.00055,5.88236]
[1712721137944,47.4,69132.2928,77.3,0.57581,0.00055,5.88236]
[1712721139461,47.4,69132.2928,77.3,0.57581,0.00055,5.88236]
[1712721139575,47.4,69132.2928,77.3,0.57581,0.00055,5.88236]
[1712721141790,47.39,69130.1594,77.3,0.57464,0.00055,5.88551]
[1712721143705,47.39,69121.2658,77.3,0.56974,0.00055,5.89814]
[1712721145534,47.39,69115.9934,77.3,0.56683,0.00055,5.9052]
[1712721145559,47.39,69115.9934,77.3,0.56683,0.00055,5.9052]
[1712721145856,47.39,69112.6771,77.3,0.565,0.00055,5.90949]
[1712721145877,47.39,69112.6771,77.3,0.565,0.00055,5.90949]
[1712721151887,47.4,69111.9423,77.3,0.5647,0.00055,5.89823]
[1712721152394,47.4,69111.9423,77.3,0.5647,0.00055,5.89823]
[1712721152406,47.4,69111.9423,77.3,0.5647,0.00055,5.89823]
[1712721157929,47.41,69103.1205,77.3,0.5598,0.00056,5.90899]
[1712721158114,47.41,69103.1205,77.3,0.5598,0.00056,5.90899]
[1712721161034,47.41,69101.1853,77.3,0.55872,0.00056,5.91123]
[1712721161658,47.41,69101.1853,77.3,0.55872,0.00056,5.91123]
[1712721163170,47.41,69096.1196,77.3,0.5559,0.00056,5.91689]
[1712721164783,47.41,69095.7087,77.3,0.55567,0.00056,5.91733]
[1712721165368,47.41,69091.025,77.3,0.55307,0.00056,5.92226]
[1712721165492,47.41,69091.025,77.3,0.55307,0.00056,5.92226]
[1712721166047,47.41,69093.0888,77.3,0.55422,0.00056,5.92011]
[1712721171396,47.4,69098.8044,77.3,0.55741,0.00056,5.9139]
[1712721172296,47.4,69097.9579,77.3,0.55694,0.00056,5.91484]
[1712721176041,47.39,69099.8394,77.3,0.55799,0.00056,5.91272]
[1712721176293,47.39,69100.5687,77.3,0.55839,0.00056,5.91189]
[1712721178882,47.39,69105.3375,77.3,0.56105,0.00056,5.90633]
[1712721180245,47.39,69101.5011,77.3,0.55892,0.00056,5.91082]
[1712721180622,47.39,69101.5011,77.3,0.55892,0.00056,5.91082]
[1712721180871,47.39,69101.5011,77.3,0.55892,0.00056,5.91082]
[1712721182935,47.39,69099.5299,77.3,0.55782,0.00056,5.91306]
[1712721184705,47.39,69102.1113,77.3,0.55926,0.00056,5.91011]
[1712721186156,47.38,69099.8127,77.3,0.55798,0.00056,5.91273]
[1712721188183,47.38,69093.9365,77.3,0.55472,0.00056,5.91916]
[1712721190154,47.38,69094.9732,77.3,0.5553,0.00056,5.91805]
[1712721195196,47.37,69097.5067,77.3,0.55672,0.00056,5.91526]
[1712721196554,47.37,69099.1605,77.3,0.55764,0.00056,5.91342]
[1712721199796,47.36,69090.8983,77.3,0.55305,0.00056,5.92229]
[1712721200011,47.36,69090.8983,77.3,0.55305,0.00056,5.92229]
[1712721201419,47.36,69097.6031,77.3,0.55679,0.00056,5.91513]
[1712721202338,47.36,69096.4753,77.3,0.55616,0.00056,5.91637]
[1712721208287,47.34,69086.3854,77.3,0.55055,0.00056,5.92678]
[1712721211083,47.34,69090.9639,77.3,0.5531,0.00056,5.92218]
[1712721212281,47.34,69093.0779,77.3,0.55438,0.00056,5.90778]
[1712721217350,47.33,69097.5945,77.3,0.55691,0.00056,5.90287]
[1712721222385,47.33,69100.3832,77.3,0.55847,0.00056,5.89972]
[1712721224707,47.33,69098.1712,77.3,0.55724,0.00056,5.90221]
[1712721224751,47.33,69098.1712,77.3,0.55724,0.00056,5.90221]
[1712721224838,47.33,69098.1712,77.3,0.55724,0.00056,5.90221]
[1712721226516,47.33,69110.3623,77.3,0.56404,0.00056,5.88775]
[1712721233317,47.34,69111.7491,77.3,0.56479,0.00056,5.88603]
[1712721236270,47.34,69111.0406,77.3,0.56439,0.00056,5.88695]
[1712721241521,47.35,69105.9341,77.3,0.56154,0.00056,5.89328]
[1712721242110,47.35,69105.9341,77.3,0.56154,0.00056,5.89328]
[1712721247562,47.36,69110.2065,77.3,0.56391,0.00056,5.88806]
[1712721248656,47.36,69113.9695,77.3,0.566,0.00056,5.88326]
[1712721248708,47.36,69113.9695,77.3,0.566,0.00056,5.88326]
[1712721248787,47.36,69113.9695,77.3,0.566,0.00056,5.88326]
[1712721248789,47.36,69113.9695,77.3,0.566,0.00056,5.88326]
[1712721248800,47.36,69113.9695,77.5,0.566,0.00056,5.88326]
[1712721248876,47.36,69113.9695,77.5,0.566,0.00056,5.88326]
[1712721251697,47.36,69121.935,77.5,0.57042,0.00055,5.87258]
[1712721256191,47.36,69111.5682,77.5,0.56466,0.00056,5.88635]
[1712721262145,47.36,69112.2082,77.5,0.56502,0.00056,5.88553]
[1712721262777,47.36,69111.209,77.5,0.56446,0.00056,5.8868]
[1712721268155,47.37,69122.9491,77.5,0.57097,0.00055,5.87119]
[1712721269438,47.37,69121.6397,77.5,0.57025,0.00055,5.87301]
[1712721274757,47.37,69114.9292,77.5,0.56664,0.00056,5.86977]
[1712721279793,47.38,69112.2082,77.5,0.56512,0.00056,5.87329]
[1712721284828,47.38,69116.5496,77.5,0.56754,0.00056,5.86765]
[1712721289863,47.38,69116.6893,77.5,0.56761,0.00056,5.86748]
[1712721294898,47.39,69120.8059,77.5,0.56989,0.00056,5.86194]
[1712721299779,47.39,69120.2244,77.5,0.56956,0.00056,5.86275]
[1712721304968,47.39,69110.2239,77.5,0.564,0.00056,5.87586]
[1712721310003,47.39,69109.5613,77.5,0.56363,0.00056,5.87668]
[1712721315038,47.39,69114.8662,77.5,0.56658,0.00056,5.86991]
[1712721317252,47.39,69116.1552,77.5,0.5673,0.00056,5.86822]
[1712721318718,47.39,69116.1381,77.5,0.56729,0.00056,5.86824]
[1712721324037,47.4,69122.5305,77.5,0.57083,0.00056,5.85959]
[1712721325152,47.4,69125.7471,77.5,0.57261,0.00055,5.85506]
[1712721331609,47.41,69124.4488,77.5,0.57189,0.00055,5.85692]
[1712721337192,47.41,69126.78,77.5,0.57332,0.00056,5.84125]
[1712721339825,47.4,69127.9175,77.5,0.57395,0.00056,5.83959]
[1712721343806,47.41,69131.9448,77.5,0.57618,0.00055,5.83365]
[1712721349276,47.42,69130.6493,77.5,0.57544,0.00055,5.83565]
[1712721354434,47.43,69127.8518,77.5,0.57387,0.00055,5.8398]
[1712721360365,47.44,69126.4653,77.5,0.57309,0.00056,5.84184]
[1712721365252,47.45,69123.1467,77.5,0.57124,0.00056,5.84657]
[1712721365414,47.45,69126.6313,77.5,0.57317,0.00055,5.84163]
[1712721365680,47.45,69126.6313,77.5,0.57317,0.00055,5.84163]
[1712721370133,47.45,69113.6052,77.5,0.56593,0.00056,5.85944]
[1712721370272,47.45,69113.6052,77.5,0.56593,0.00056,5.85944]
[1712721370623,47.45,69115.5627,77.5,0.56702,0.00056,5.85689]
[1712721372409,47.45,69120.4848,77.5,0.56975,0.00056,5.85029]
[1712721373259,47.46,69127.8002,77.5,0.57381,0.00055,5.83997]
[1712721373396,47.46,69127.8002,77.5,0.57381,0.00055,5.83997]
[1712721374500,47.46,69138.4467,77.5,0.57971,0.00055,5.82387]
[1712721374506,47.46,69138.4467,77.5,0.57971,0.00055,5.82387]
[1712721375865,47.46,69138.3395,77.5,0.57965,0.00055,5.82404]
[1712721375963,47.46,69138.3395,77.5,0.57965,0.00055,5.82404]
[1712721377599,47.46,69137.845,77.5,0.57937,0.00055,5.82481]
[1712721378138,47.46,69137.845,77.5,0.57937,0.00055,5.82481]
[1712721379653,47.46,69140.042,77.5,0.58059,0.00055,5.82135]
[1712721380181,47.46,69140.042,77.5,0.58059,0.00055,5.82135]
[1712721380724,47.46,69141.0343,77.5,0.58114,0.00055,5.81976]
[1712721381477,47.46,69140.635,77.5,0.58092,0.00055,5.8204]
[1712721382322,47.46,69140.635,77.5,0.58092,0.00055,5.8204]
[1712721387550,47.46,69136.6464,77.5,0.57871,0.00055,5.82669]
[1712721387795,47.46,69136.6464,77.5,0.57871,0.00055,5.82669]
[1712721388451,47.46,69136.6464,77.5,0.57871,0.00055,5.82669]
[1712721388543,47.46,69136.6464,77.5,0.57871,0.00055,5.82669]
[1712721393593,47.46,69134.1495,77.5,0.57747,0.00055,5.81815]
[1712721396324,47.46,69133.1143,77.5,0.5769,0.00055,5.81973]
[1712721401652,47.47,69122.8565,77.5,0.57118,0.00056,5.83471]
[1712721406686,47.48,69124.5366,77.5,0.57211,0.00056,5.83237]
[1712721411721,47.48,69121.1962,77.5,0.57024,0.00056,5.83706]
[1712721416760,47.49,69121.1718,77.5,0.57022,0.00056,5.83711]
[1712721420336,47.49,69121.0938,77.5,0.57018,0.00056,5.83722]
[1712721423332,47.49,69133.8861,77.5,0.57728,0.00055,5.81869]
[1712721423398,47.49,69133.8861,77.7,0.57728,0.00055,5.81869]
[1712721424623,47.49,69134.6919,77.9,0.57772,0.00055,5.81746]
[1712721424773,47.49,69134.6919,78.0,0.57772,0.00055,5.81746]
[1712721424825,47.5,69132.8331,78.0,0.57669,0.00055,5.8203]
[1712721430858,47.5,69125.6212,78.0,0.57268,0.00056,5.83093]
[1712721430885,47.5,69125.6212,78.0,0.57268,0.00056,5.83093]
[1712721434005,47.51,69135.4811,78.0,0.57814,0.00055,5.81631]
[1712721435888,47.51,69139.7635,78.0,0.58051,0.00055,5.80962]
[1712721438755,47.51,69138.8827,78.0,0.58002,0.00055,5.81103]
[1712721438849,47.51,69138.8827,78.0,0.58002,0.00055,5.81103]
[1712721439587,47.51,69138.8827,78.0,0.58002,0.00055,5.81103]
[1712721440195,47.51,69139.0601,78.0,0.58011,0.00055,5.81075]
[1712721442405,47.51,69145.7682,78.0,0.58382,0.00055,5.79992]
[1712721447233,47.52,69145.8769,78.0,0.58387,0.00055,5.79977]
[1712721449060,47.52,69140.7801,78.2,0.58105,0.00055,5.80807]
[1712721452983,47.53,69138.6231,78.2,0.58,0.00055,5.79907]
[1712721453066,47.53,69138.3174,78.2,0.57983,0.00055,5.79956]
[1712721453074,47.53,69138.3174,78.2,0.57983,0.00055,5.79956]
[1712721453171,47.53,69138.3174,78.4,0.57983,0.00055,5.79956]
[1712721453187,47.53,69138.3174,78.4,0.57983,0.00055,5.79956]
[1712721453618,47.53,69138.3174,78.4,0.57983,0.00055,5.79956]
[1712721453637,47.53,69138.3174,78.4,0.57983,0.00055,5.79956]
[1712721453660,47.53,69138.3174,78.4,0.57983,0.00055,5.79956]
[1712721453725,47.53,69138.3174,78.4,0.57983,0.00055,5.79956]
[1712721454369,47.53,69138.3174,78.4,0.57983,0.00055,5.79956]
[1712721454421,47.53,69138.3174,78.4,0.57983,0.00055,5.79956]
[1712721454732,47.53,69138.3174,78.4,0.57983,0.00055,5.79956]
[1712721454808,47.53,69138.3174,78.4,0.57983,0.00055,5.79956]
[1712721454974,47.53,69138.3174,78.4,0.57983,0.00055,5.79956]
[1712721455159,47.53,69138.8066,78.4,0.5801,0.00055,5.79879]
[1712721455624,47.53,69138.8066,78.4,0.5801,0.00055,5.79879]
[1712721456035,47.53,69157.2242,78.4,0.59029,0.00055,5.76782]
[1712721456189,47.53,69157.2242,78.4,0.59029,0.00055,5.76782]
[1712721456246,47.53,69157.2242,78.4,0.59029,0.00055,5.76782]
[1712721456256,47.53,69157.2242,78.4,0.59029,0.00055,5.76782]
[1712721456286,47.53,69157.2242,78.4,0.59029,0.00055,5.76782]
[1712721456786,47.53,69163.7673,78.4,0.59389,0.00055,5.75591]
[1712721457303,47.53,69165.0409,78.7,0.59459,0.00055,5.75354]
[1712721457353,47.53,69165.0409,78.7,0.59459,0.00055,5.75354]
[1712721463084,47.53,69161.3514,78.7,0.59256,0.00055,5.76035]
[1712721464493,47.52,69166.1159,78.7,0.59518,0.00055,5.75151]
[1712721470131,47.52,69163.7016,78.7,0.59386,0.00055,5.75602]
[1712721473639,47.52,69164.0317,78.7,0.59404,0.00055,5.75541]
[1712721479195,47.52,69158.2667,78.7,0.59087,0.00055,5.76592]
[1712721479611,47.52,69158.2667,78.7,0.59087,0.00055,5.76592]
[1712721485236,47.52,69164.1939,78.7,0.59413,0.00055,5.75509]
[1712721486650,47.52,69165.5567,78.7,0.59488,0.00055,5.75254]
[1712721490452,47.52,69160.228,78.7,0.59195,0.00055,5.76238]
[1712721493265,47.52,69155.6168,78.7,0.58941,0.00055,5.77065]
[1712721498327,47.53,69147.8432,78.7,0.58511,0.00055,5.78406]
[1712721499377,47.53,69148.0198,78.7,0.58521,0.00055,5.78377]
[1712721499672,47.53,69148.0198,78.7,0.58521,0.00055,5.78377]
[1712721500908,47.53,69152.5535,78.7,0.58771,0.00055,5.77603]
[1712721500920,47.53,69152.5535,78.7,0.58771,0.00055,5.77603]
[1712721500968,47.53,69152.5535,78.7,0.58771,0.00055,5.77603]
[1712721502833,47.53,69162.9854,78.7,0.59345,0.00055,5.75738]
[1712721508399,47.53,69164.1765,78.7,0.59411,0.00055,5.75518]
[1712721510226,47.53,69163.6878,78.7,0.59384,0.00055,5.75609]
[1712721510338,47.53,69163.6878,78.7,0.59384,0.00055,5.75609]
[1712721515901,47.53,69159.2048,78.7,0.59155,0.00055,5.75175]
[1712721516772,47.53,69159.4326,78.7,0.59168,0.00055,5.75134]
[1712721522505,47.53,69162.341,78.7,0.59328,0.00055,5.74602]
[1712721522601,47.53,69162.341,78.7,0.59328,0.00055,5.74602]
[1712721525903,47.53,69162.9472,78.7,0.59361,0.00055,5.7449]
[1712721528424,47.53,69164.8729,78.7,0.59467,0.00055,5.74132]
[1712721529428,47.53,69164.2142,78.7,0.59431,0.00055,5.74256]
[1712721534587,47.53,69158.9602,78.7,0.59142,0.00055,5.75219]
[1712721539416,47.53,69157.7706,78.7,0.59076,0.00055,5.75432]
[1712721539436,47.53,69157.7706,78.7,0.59076,0.00055,5.75432]
[1712721539852,47.53,69158.5949,78.7,0.59122,0.00055,5.75284]
[1712721545665,47.52,69165.7189,78.7,0.59516,0.00055,5.73965]
[1712721547195,47.52,69165.5648,78.7,0.59508,0.00055,5.73993]
[1712721547433,47.52,69165.5648,78.7,0.59508,0.00055,5.73993]
[1712721550357,47.51,69165.2018,78.7,0.59489,0.00055,5.7406]
[1712721550375,47.51,69165.2018,78.7,0.59489,0.00055,5.7406]
[1712721550520,47.51,69165.2018,78.7,0.59489,0.00055,5.7406]
[1712721550874,47.51,69167.4062,78.7,0.5961,0.00055,5.73644]
[1712721551649,47.51,69167.4062,78.7,0.5961,0.00055,5.73644]
[1712721551763,47.51,69158.7067,78.7,0.5913,0.00055,5.75255]
[1712721556465,47.51,69159.6495,78.7,0.59183,0.00055,5.75084]
[1712721561777,47.51,69164.2342,78.7,0.59435,0.00055,5.74241]
[1712721566812,47.52,69161.9537,78.7,0.59309,0.00055,5.74665]
[1712721567679,47.52,69162.2489,78.7,0.59325,0.00055,5.74611]
[1712721568896,47.52,69162.2032,78.7,0.59323,0.00055,5.74619]
[1712721569465,47.52,69162.2032,78.7,0.59323,0.00055,5.74619]
[1712721574868,47.52,69160.6679,78.7,0.59256,0.00055,5.73645]
[1712721575943,47.52,69160.6653,78.7,0.59256,0.00055,5.73645]
[1712721579172,47.52,69160.2661,78.7,0.59234,0.00055,5.73718]
[1712721582253,47.52,69160.0523,78.7,0.59222,0.00055,5.73757]
[1712721588434,47.51,69157.2352,78.7,0.59067,0.00055,5.74265]
[1712721594002,47.51,69156.1201,78.7,0.59005,0.00055,5.74463]
[1712721596359,47.51,69154.732,78.7,0.58929,0.00055,5.74709]
[1712721599367,47.51,69148.2828,78.7,0.58571,0.00056,5.75823]
[1712721602458,47.51,69146.0742,78.7,0.58448,0.00056,5.76195]
[1712721602575,47.51,69146.0742,78.7,0.58448,0.00056,5.76195]
[1712721602583,47.51,69146.0742,78.7,0.58448,0.00056,5.76195]
[1712721603780,47.51,69150.5332,78.7,0.58696,0.00055,5.7544]
[1712721605311,47.51,69157.4914,78.7,0.59081,0.00055,5.74218]
[1712721606086,47.51,69145.6086,78.7,0.58422,0.00056,5.76273]
[1712721611120,47.52,69134.1762,78.7,0.57786,0.00056,5.78101]
[1712721615605,47.52,69132.8436,78.7,0.57711,0.00056,5.78306]
[1712721616232,47.52,69131.868,78.7,0.57656,0.00056,5.78454]
[1712721616343,47.52,69131.868,78.7,0.57656,0.00056,5.78454]
[1712721619178,47.53,69120.3058,78.7,0.57009,0.00056,5.80123]
[1712721624213,47.53,69119.177,78.7,0.56946,0.00056,5.80278]
[1712721629248,47.53,69118.7682,78.7,0.56923,0.00056,5.80334]
[1712721634282,47.53,69108.9202,78.7,0.56384,0.00056,5.80373]
[1712721637067,47.53,69111.6198,78.7,0.56535,0.00056,5.80033]
[1712721637092,47.53,69111.6198,78.7,0.56535,0.00056,5.80033]
[1712721637450,47.53,69117.2903,78.7,0.56854,0.00056,5.79289]
[1712721639364,47.53,69125.016,78.7,0.57287,0.00056,5.78217]
[1712721640523,47.53,69119.7951,78.7,0.56994,0.00056,5.78949]
[1712721640970,47.53,69119.7951,78.7,0.56994,0.00056,5.78949]
[1712721645252,47.53,69110.6474,78.7,0.56481,0.00056,5.80157]
[1712721650395,47.53,69102.6178,78.7,0.56029,0.00056,5.81137]
[1712721655430,47.53,69101.2616,78.7,0.55952,0.00056,5.81296]
[1712721655913,47.53,69101.2616,78.7,0.55952,0.00056,5.81296]
[1712721662335,47.53,69100.0669,78.7,0.55885,0.00056,5.81433]
[1712721666442,47.53,69091.0106,78.7,0.55374,0.00056,5.82423]
[1712721667004,47.53,69091.0106,78.7,0.55374,0.00056,5.82423]
[1712721667956,47.53,69089.3743,78.7,0.55282,0.00056,5.82591]
[1712721669291,47.53,69087.4772,78.7,0.55175,0.00056,5.82783]
[1712721672984,47.53,69084.3075,78.7,0.54996,0.00057,5.83093]
[1712721678557,47.53,69080.6177,78.7,0.54787,0.00057,5.8344]
[1712721680009,47.53,69079.5553,78.7,0.54727,0.00057,5.83537]
[1712721680161,47.53,69079.5553,78.7,0.54727,0.00057,5.83537]
[1712721681862,47.53,69074.3558,78.7,0.54432,0.00057,5.83992]
[1712721683311,47.53,69075.4249,78.7,0.54493,0.00057,5.83901]
[1712721683537,47.53,69075.4249,78.7,0.54493,0.00057,5.83901]
[1712721683624,47.53,69075.4249,78.7,0.54493,0.00057,5.83901]
[1712721684592,47.53,69082.713,78.7,0.54905,0.00057,5.83245]
[1712721685750,47.53,69086.682,78.7,0.5513,0.00057,5.82862]
[1712721686467,47.53,69086.682,78.7,0.5513,0.00057,5.82862]
[1712721689668,47.53,69100.8124,78.7,0.55927,0.00056,5.81348]
[1712721694704,47.53,69092.5824,78.7,0.55473,0.00057,5.81017]
[1712721699738,47.53,69090.1654,78.7,0.55337,0.00057,5.8127]
[1712721704223,47.53,69091.8871,78.7,0.55434,0.00057,5.81091]
[1712721709809,47.53,69092.3516,78.7,0.5546,0.00057,5.81042]
[1712721709849,47.53,69092.3516,78.7,0.5546,0.00057,5.81042]
[1712721715853,47.53,69094.4561,78.7,0.55579,0.00057,5.80817]
[1712721719221,47.53,69104.7159,78.7,0.56159,0.00056,5.79645]
[1712721723168,47.53,69102.6193,78.7,0.5604,0.00056,5.79895]
[1712721724758,47.53,69102.5562,78.7,0.56037,0.00056,5.79902]
[1712721726108,47.53,69091.3284,78.7,0.55402,0.00057,5.8115]
[1712721728290,47.53,69089.6021,78.7,0.55305,0.00057,5.81329]
[1712721729082,47.53,69087.6104,78.7,0.55192,0.00057,5.8153]
[1712721733293,47.53,69080.2232,78.7,0.54773,0.00057,5.82238]
[1712721737885,47.53,69069.5692,78.7,0.54169,0.00057,5.83147]
[1712721739269,47.53,69068.8083,78.7,0.54126,0.00057,5.83206]
[1712721740173,47.53,69068.4436,78.7,0.54105,0.00057,5.83235]
[1712721740249,47.53,69068.4436,78.7,0.54105,0.00057,5.83235]
[1712721741375,47.53,69066.9705,78.7,0.54021,0.00057,5.83348]
[1712721741403,47.53,69066.9705,78.7,0.54021,0.00057,5.83348]
[1712721741493,47.53,69066.4619,78.7,0.53992,0.00057,5.83386]
[1712721747082,47.54,69073.5804,78.7,0.54396,0.00057,5.82822]
[1712721747383,47.54,69073.5804,78.7,0.54396,0.00057,5.82822]
[1712721749483,47.55,69080.1895,78.7,0.5477,0.00057,5.82244]
[1712721749505,47.55,69080.1895,78.7,0.5477,0.00057,5.82244]
[1712721750965,47.55,69081.181,78.7,0.54826,0.00057,5.82153]
[1712721752335,47.55,69081.4971,78.7,0.54853,0.00057,5.80884]
[1712721753613,47.56,69076.9024,78.7,0.54592,0.00057,5.81299]
[1712721757751,47.56,69071.0585,78.7,0.5426,0.00057,5.81792]
[1712721763192,47.56,69075.9752,78.7,0.54539,0.00057,5.8138]
[1712721767854,47.56,69075.3167,78.7,0.54502,0.00057,5.81437]
[1712721772539,47.56,69072.0741,79.0,0.54317,0.00057,5.81709]
[1712721778299,47.56,69067.8012,79.0,0.54074,0.00057,5.82049]
[1712721781493,47.56,69068.0409,79.3,0.54088,0.00057,5.8203]
[1712721781539,47.56,69068.0409,79.5,0.54088,0.00057,5.8203]
[1712721781710,47.56,69068.0409,79.5,0.54088,0.00057,5.8203]
[1712721783361,47.56,69068.1331,79.5,0.54093,0.00057,5.82023]
[1712721783435,47.56,69053.1029,79.5,0.53237,0.00057,5.83052]
[1712721784206,47.56,69053.1029,79.5,0.53237,0.00057,5.83052]
[1712721784961,47.56,69052.1841,79.5,0.53185,0.00057,5.83106]
[1712721785770,47.56,69052.1841,79.5,0.53185,0.00057,5.83106]
[1712721788106,47.56,69051.0977,79.5,0.53123,0.00057,5.83168]
[1712721792051,47.56,69052.2052,79.5,0.53186,0.00057,5.83104]
[1712721793158,47.56,69052.371,79.5,0.53195,0.00057,5.83095]
[1712721795163,47.56,69052.371,79.5,0.53195,0.00057,5.83095]
[1712721796905,47.56,69054.9799,79.5,0.53344,0.00057,5.82938]
[1712721796996,47.56,69054.9799,79.5,0.53344,0.00057,5.82938]
[1712721797412,47.56,69054.9799,79.5,0.53344,0.00057,5.82938]
[1712721797550,47.56,69054.9799,79.5,0.53344,0.00057,5.82938]
[1712721797610,47.56,69054.9799,79.5,0.53344,0.00057,5.82938]
[1712721797933,47.56,69054.9799,79.5,0.53344,0.00057,5.82938]
[1712721799189,47.55,69062.6516,79.5,0.53781,0.00057,5.82429]
[1712721801514,47.55,69068.2274,79.5,0.54099,0.00057,5.82016]
[1712721802044,47.55,69068.2274,79.5,0.54099,0.00057,5.82016]
[1712721807501,47.55,69059.507,79.5,0.53602,0.00057,5.82646]
[1712721811886,47.55,69059.9756,79.5,0.53636,0.00057,5.81375]
[1712721815642,47.55,69063.3702,79.5,0.53829,0.00057,5.81138]
[1712721818814,47.55,69068.4067,79.5,0.54117,0.00057,5.80761]
[1712721821196,47.55,69068.1806,79.5,0.54104,0.00057,5.80778]
[1712721822378,47.55,69067.5296,79.5,0.54067,0.00057,5.80829]
[1712721826725,47.55,69068.0174,79.5,0.54095,0.00057,5.80791]
[1712721827102,47.55,69068.0174,79.5,0.54095,0.00057,5.80791]
[1712721828060,47.55,69067.9257,79.5,0.54089,0.00057,5.80798]
[1712721829655,47.55,69055.4994,79.5,0.5338,0.00057,5.81667]
[1712721834689,47.55,69055.1023,79.5,0.53357,0.00057,5.81691]
[1712721837296,47.55,69053.9935,79.5,0.53294,0.00057,5.81759]
[1712721842746,47.55,69052.2039,79.5,0.53192,0.00057,5.81866]
[1712721842938,47.55,69052.2039,79.5,0.53192,0.00057,5.81866]
[1712721846879,47.55,69052.6893,79.5,0.5322,0.00057,5.81837]
[1712721846987,47.55,69052.6893,79.5,0.5322,0.00057,5.81837]
[1712721849966,47.55,69060.1748,79.5,0.53647,0.00057,5.81361]
[1712721856853,47.55,69052.5809,79.5,0.53213,0.00057,5.81844]
[1712721858763,47.55,69052.2906,79.5,0.53197,0.00057,5.81861]
[1712721858852,47.55,69052.2906,79.5,0.53197,0.00057,5.81861]
[1712721860223,47.55,69050.9004,79.5,0.53117,0.00057,5.81941]
[1712721860730,47.55,69050.9004,79.5,0.53117,0.00057,5.81941]
[1712721865307,47.55,69054.9624,79.5,0.53349,0.00057,5.817]
[1712721866266,47.55,69054.9584,79.5,0.53349,0.00057,5.817]
[1712721870404,47.55,69056.4839,79.5,0.53436,0.00057,5.81604]
[1712721871264,47.55,69057.7553,79.5,0.53509,0.00057,5.81523]
[1712721871265,47.55,69057.7553,79.5,0.53509,0.00057,5.81523]
[1712721872337,47.55,69058.5643,79.5,0.53562,0.00057,5.80227]
[1712721873604,47.55,69064.3911,79.5,0.53895,0.00057,5.79821]
[1712721873642,47.55,69064.3911,79.5,0.53895,0.00057,5.79821]
[1712721873750,47.55,69064.3911,79.5,0.53895,0.00057,5.79821]
[1712721873789,47.55,69064.3911,79.5,0.53895,0.00057,5.79821]
[1712721873933,47.55,69064.3911,79.5,0.53895,0.00057,5.79821]
[1712721874401,47.55,69064.3911,79.5,0.53895,0.00057,5.79821]
[1712721875503,47.55,69056.0296,79.5,0.53417,0.00057,5.80392]
[1712721876289,47.55,69056.7425,79.5,0.53458,0.00057,5.80346]
[1712721877228,47.55,69050.1072,79.5,0.53078,0.00057,5.80745]
[1712721879816,47.55,69044.7029,79.5,0.52768,0.00057,5.81032]
[1712721882661,47.55,69044.1577,79.5,0.52737,0.00057,5.81058]
[1712721883362,47.55,69044.1577,79.5,0.52737,0.00057,5.81058]
[1712721886175,47.55,69041.3543,79.5,0.52576,0.00057,5.81191]
[1712721888052,47.55,69039.4081,79.5,0.52464,0.00057,5.81278]
[1712721893105,47.55,69042.8003,79.5,0.52659,0.00057,5.81124]
[1712721898141,47.55,69042.8257,79.5,0.5266,0.00057,5.81123]
[1712721903174,47.55,69042.9931,79.5,0.5267,0.00057,5.81114]
[1712721906786,47.55,69040.2216,79.5,0.52511,0.00057,5.81242]
[1712721908489,47.54,69037.0583,79.5,0.5233,0.00057,5.81376]
[1712721914252,47.54,69038.2191,79.5,0.52397,0.00057,5.81328]
[1712721919288,47.54,69037.9665,79.5,0.52382,0.00057,5.81339]
[1712721921078,47.54,69039.3008,79.5,0.52459,0.00057,5.81282]
[1712721922251,47.54,69040.9274,79.5,0.52552,0.00057,5.8121]
[1712721923362,47.54,69042.6646,79.5,0.52652,0.00057,5.8113]
[1712721926570,47.54,69050.2183,79.5,0.53085,0.00057,5.80738]
[1712721928442,47.54,69052.2231,79.5,0.53199,0.00057,5.80623]
[1712721928594,47.54,69052.2231,79.5,0.53199,0.00057,5.80623]
[1712721929140,47.54,69052.2231,79.5,0.53199,0.00057,5.80623]
[1712721930249,47.54,69057.2774,79.5,0.53489,0.00057,5.80311]
[1712721931352,47.54,69059.2945,79.5,0.53604,0.00057,5.80178]
[1712721931547,47.54,69063.2215,79.5,0.53836,0.00057,5.78659]
[1712721931581,47.54,69063.2215,79.5,0.53836,0.00057,5.78659]
[1712721933624,47.54,69078.542,79.5,0.54713,0.00057,5.77415]
[1712721937097,47.54,69088.6951,79.5,0.55293,0.00057,5.76437]
[1712721937134,47.54,69088.6951,79.6,0.55293,0.00057,5.76437]
[1712721937171,47.54,69088.6951,79.6,0.55293,0.00057,5.76437]
[1712721938777,47.54,69086.3397,79.6,0.55159,0.00057,5.76675]
[1712721940715,47.54,69082.5158,79.6,0.5494,0.00057,5.77047]
[1712721940730,47.54,69082.5158,79.6,0.5494,0.00057,5.77047]
[1712721940998,47.54,69082.5158,79.6,0.5494,0.00057,5.77047]
[1712721941700,47.54,69083.0501,79.6,0.54971,0.00057,5.76996]
[1712721942128,47.54,69083.0501,79.6,0.54971,0.00057,5.76996]
[1712721950588,47.53,69078.8524,79.6,0.54732,0.00057,5.77385]
[1712721951043,47.53,69078.8524,79.6,0.54732,0.00057,5.77385]
[1712721952474,47.53,69079.0185,79.6,0.54742,0.00057,5.7737]
[1712721955405,47.53,69074.4195,79.6,0.54479,0.00057,5.77776]
[1712721960152,47.53,69070.1782,79.6,0.54236,0.00057,5.78128]
[1712721965097,47.53,69074.946,79.6,0.54509,0.00057,5.77731]
[1712721968346,47.53,69074.5823,79.6,0.54488,0.00057,5.77762]
[1712721968651,47.53,69074.6336,79.6,0.54491,0.00057,5.77757]
[1712721968803,47.53,69074.6336,79.6,0.54491,0.00057,5.77757]
[1712721970973,47.53,69063.221,79.6,0.53837,0.00057,5.78658]
[1712721973366,47.53,69056.8962,79.6,0.53474,0.00057,5.7909]
[1712721976558,47.53,69058.0205,79.6,0.53539,0.00057,5.79017]
[1712721981726,47.53,69052.468,79.6,0.5322,0.00057,5.79364]
[1712721986759,47.52,69054.1673,79.6,0.53318,0.00057,5.79261]
[1712721991795,47.52,69055.0391,79.6,0.53375,0.00058,5.7796]
[1712721992186,47.52,69055.0391,79.6,0.53375,0.00058,5.7796]
[1712721992662,47.52,69055.0391,79.6,0.53375,0.00058,5.7796]
[1712721992715,47.52,69055.0391,79.6,0.53375,0.00058,5.7796]
[1712721993105,47.52,69054.0519,79.6,0.53318,0.00058,5.78021]
[1712721994011,47.52,69058.0144,79.6,0.53546,0.00058,5.77769]
[1712721995364,47.52,69055.8372,79.6,0.53421,0.00058,5.7791]
[1712722000859,47.52,69054.1626,79.6,0.53324,0.00058,5.78015]
[1712722003360,47.52,69054.2309,79.6,0.53328,0.00058,5.7801]
[1712722007809,47.52,69053.5989,79.6,0.53292,0.00058,5.78049]
[1712722008692,47.52,69053.5342,79.6,0.53288,0.00058,5.78053]
[1712722009181,47.52,69051.6713,79.6,0.53181,0.00058,5.78164]
[1712722014694,47.52,69045.8149,79.6,0.52844,0.00058,5.78485]
[1712722016190,47.52,69045.0035,79.6,0.52797,0.00058,5.78527]
[1712722016264,47.52,69045.0035,79.6,0.52797,0.00058,5.78527]
[1712722016338,47.52,69045.0035,79.6,0.52797,0.00058,5.78527]
[1712722016364,47.52,69045.0035,79.6,0.52797,0.00058,5.78527]
[1712722016553,47.52,69045.0035,79.6,0.52797,0.00058,5.78527]
[1712722016772,47.52,69045.0035,79.6,0.52797,0.00058,5.78527]
[1712722016798,47.52,69045.0035,79.6,0.52797,0.00058,5.78527]
[1712722017015,47.52,69044.6944,79.6,0.52779,0.00058,5.78542]
[1712722017446,47.52,69044.6944,79.6,0.52779,0.00058,5.78542]
[1712722017984,47.52,69029.0887,79.6,0.5188,0.00058,5.79175]
[1712722018534,47.52,69029.0887,79.6,0.5188,0.00058,5.79175]
[1712722019311,47.52,69025.21,79.6,0.51656,0.00058,5.79287]
[1712722019345,47.52,69025.21,79.6,0.51656,0.00058,5.79287]
[1712722019381,47.52,69025.21,79.6,0.51656,0.00058,5.79287]
[1712722019404,47.52,69025.21,79.6,0.51656,0.00058,5.79287]
[1712722019735,47.52,69025.21,79.6,0.51656,0.00058,5.79287]
[1712722020198,47.52,69022.1298,79.6,0.51478,0.00058,5.79363]
[1712722020962,47.52,69022.1298,79.6,0.51478,0.00058,5.79363]
[1712722021021,47.52,69013.4577,79.6,0.50977,0.00058,5.79514]
[1712722021051,47.52,69013.4577,79.6,0.50977,0.00058,5.79514]
[1712722021419,47.52,69013.4577,79.6,0.50977,0.00058,5.79514]
[1712722022018,47.52,69016.7997,79.6,0.5117,0.00058,5.79466]
[1712722022445,47.52,69016.7997,79.6,0.5117,0.00058,5.79466]
[1712722023424,47.52,69022.3766,79.6,0.51492,0.00058,5.79357]
[1712722023434,47.52,69022.3766,79.6,0.51492,0.00058,5.79357]
[1712722024094,47.52,69021.8844,79.6,0.51464,0.00058,5.79368]
[1712722025535,47.52,69020.773,79.6,0.514,0.00058,5.79392]
[1712722025566,47.52,69020.773,79.6,0.514,0.00058,5.79392]
[1712722026443,47.52,69018.5546,79.6,0.51271,0.00058,5.79436]
[1712722026454,47.52,69018.5546,79.6,0.51271,0.00058,5.79436]
[1712722027168,47.52,69007.1964,79.6,0.50615,0.00058,5.79566]
[1712722027197,47.52,69007.1964,79.6,0.50615,0.00058,5.79566]
[1712722028197,47.52,69008.766,79.6,0.50706,0.00058,5.79558]
[1712722031075,47.52,69010.3016,79.6,0.50795,0.00058,5.79546]
[1712722033361,47.52,69013.1232,79.6,0.50958,0.00058,5.79518]
[1712722033497,47.52,69013.1232,79.6,0.50958,0.00058,5.79518]
[1712722033831,47.52,69013.1232,79.6,0.50958,0.00058,5.79518]
[1712722034710,47.52,69010.486,79.6,0.50805,0.00058,5.79545]
[1712722035440,47.52,69014.7233,79.6,0.5105,0.00058,5.79498]
[1712722036167,47.52,69022.1531,79.6,0.51479,0.00058,5.79362]
[1712722036239,47.52,69022.1531,79.6,0.51479,0.00058,5.79362]
[1712722038272,47.52,69036.5042,79.6,0.52307,0.00058,5.78911]
[1712722040340,47.52,69036.8596,79.6,0.52328,0.00058,5.78897]
[1712722040434,47.52,69036.8596,79.6,0.52328,0.00058,5.78897]
[1712722041930,47.52,69031.2045,79.6,0.52002,0.00058,5.79107]
[1712722045500,47.52,69031.6161,79.6,0.52025,0.00058,5.79093]
[1712722045972,47.52,69031.6161,79.6,0.52025,0.00058,5.79093]
[1712722047534,47.52,69035.9195,79.6,0.52273,0.00058,5.78935]
[1712722048288,47.53,69041.3441,79.6,0.52586,0.00058,5.78703]
[1712722048834,47.53,69041.3441,79.6,0.52586,0.00058,5.78703]
[1712722049230,47.53,69044.9631,79.6,0.52794,0.00058,5.78529]
[1712722054418,47.53,69047.9129,79.6,0.5297,0.00058,5.77127]
[1712722054457,47.53,69047.9129,79.6,0.5297,0.00058,5.77127]
[1712722054517,47.53,69047.9129,79.6,0.5297,0.00058,5.77127]
[1712722054965,47.53,69047.9129,79.6,0.5297,0.00058,5.77127]
[1712722057255,47.53,69065.0991,79.6,0.5396,0.00058,5.76021]
[1712722062290,47.53,69064.6922,79.6,0.53937,0.00058,5.76051]
[1712722062714,47.53,69064.6922,79.6,0.53937,0.00058,5.76051]
[1712722068254,47.53,69057.9504,79.6,0.53549,0.00058,5.76524]
[1712722070995,47.53,69059.5163,79.6,0.53639,0.00058,5.76419]
[1712722071273,47.53,69059.5163,79.6,0.53639,0.00058,5.76419]
[1712722071565,47.53,69059.8317,79.6,0.53657,0.00058,5.76397]
[1712722072185,47.53,69059.8317,79.6,0.53657,0.00058,5.76397]
[1712722072571,47.52,69059.8352,79.6,0.53657,0.00058,5.76397]
[1712722072765,47.52,69059.8352,79.6,0.53657,0.00058,5.76397]
[1712722073383,47.52,69068.3765,79.6,0.54149,0.00058,5.75769]
[1712722074593,47.52,69075.4193,79.6,0.54554,0.00057,5.75185]
[1712722076452,47.52,69081.22,79.6,0.54887,0.00057,5.7466]
[1712722082374,47.52,69080.3775,79.6,0.54839,0.00057,5.74739]
[1712722083705,47.52,69078.2894,79.6,0.54719,0.00057,5.74931]
[1712722084945,47.52,69077.6385,79.6,0.54682,0.00057,5.74989]
[1712722084975,47.52,69077.6385,79.6,0.54682,0.00057,5.74989]
[1712722090485,47.52,69087.7781,79.6,0.55264,0.00057,5.74018]
[1712722095502,47.52,69089.0946,79.6,0.55339,0.00057,5.73883]
[1712722095784,47.52,69089.0946,79.6,0.55339,0.00057,5.73883]
[1712722096419,47.52,69089.0946,79.6,0.55339,0.00057,5.73883]
[1712722098435,47.52,69105.5291,79.6,0.5628,0.00057,5.72024]
[1712722099275,47.52,69105.5291,79.6,0.5628,0.00057,5.72024]
[1712722099423,47.52,69105.5291,79.6,0.5628,0.00057,5.72024]
[1712722099964,47.52,69111.6619,79.6,0.56629,0.00057,5.71249]
[1712722102133,47.52,69113.1475,79.6,0.56714,0.00057,5.71055]
[1712722102892,47.52,69112.7425,79.6,0.56691,0.00057,5.71108]
[1712722103178,47.52,69112.7425,79.6,0.56691,0.00057,5.71108]
[1712722103276,47.52,69112.7425,79.6,0.56691,0.00057,5.71108]
[1712722103374,47.52,69112.7425,79.6,0.56691,0.00057,5.71108]
[1712722103448,47.52,69112.7425,79.6,0.56691,0.00057,5.71108]
[1712722103521,47.52,69112.7425,79.6,0.56691,0.00057,5.71108]
[1712722103582,47.52,69113.1168,79.6,0.56713,0.00057,5.71058]
[1712722103597,47.52,69113.1168,79.6,0.56713,0.00057,5.71058]
[1712722103772,47.52,69113.1168,79.6,0.56713,0.00057,5.71058]
[1712722105593,47.52,69125.7922,79.6,0.57434,0.00057,5.69296]
[1712722107434,47.52,69136.9386,79.6,0.58066,0.00057,5.67592]
[1712722108634,47.52,69136.6281,79.6,0.58048,0.00057,5.67642]
[1712722111860,47.52,69136.4576,79.6,0.58055,0.00057,5.66396]
[1712722112133,47.52,69136.4576,79.6,0.58055,0.00057,5.66396]
[1712722112260,47.52,69136.4576,79.6,0.58055,0.00057,5.66396]
[1712722112393,47.52,69136.4576,79.6,0.58055,0.00057,5.66396]
[1712722114694,47.52,69136.7408,79.6,0.58071,0.00057,5.6635]
[1712722117539,47.52,69135.8596,79.6,0.58021,0.00057,5.6649]
[1712722118089,47.52,69135.8596,79.6,0.58021,0.00057,5.6649]
[1712722118104,47.52,69135.8596,79.6,0.58021,0.00057,5.6649]
[1712722119436,47.52,69139.8644,79.6,0.58249,0.00057,5.65847]
[1712722119808,47.52,69139.8644,79.6,0.58249,0.00057,5.65847]
[1712722120264,47.52,69139.8644,79.6,0.58249,0.00057,5.65847]
[1712722120300,47.52,69139.8644,79.6,0.58249,0.00057,5.65847]
[1712722122746,47.51,69152.8908,79.6,0.58986,0.00056,5.63624]
[1712722122914,47.51,69152.8908,79.6,0.58986,0.00056,5.63624]
[1712722126320,47.51,69149.1753,79.6,0.58777,0.00057,5.64277]
[1712722128212,47.51,69154.1065,79.6,0.59055,0.00056,5.63407]
[1712722128351,47.51,69154.1065,79.6,0.59055,0.00056,5.63407]
[1712722130152,47.51,69162.5772,79.6,0.59533,0.00056,5.61848]
[1712722131010,47.51,69162.4574,79.6,0.59526,0.00056,5.6187]
[1712722131106,47.51,69162.4574,79.6,0.59526,0.00056,5.6187]
[1712722131172,47.51,69162.4574,79.6,0.59526,0.00056,5.6187]
[1712722131232,47.51,69162.4574,79.6,0.59526,0.00056,5.6187]
[1712722131578,47.51,69162.4574,79.6,0.59526,0.00056,5.6187]
[1712722135189,47.51,69168.2861,79.6,0.59854,0.00056,5.60752]
[1712722140396,47.5,69172.0457,79.6,0.60066,0.00056,5.60006]
[1712722141647,47.5,69172.1948,79.6,0.60075,0.00056,5.59975]
[1712722145372,47.5,69170.0156,79.6,0.59953,0.00056,5.60406]
[1712722147171,47.5,69169.499,79.6,0.59924,0.00056,5.60507]
[1712722147303,47.5,69169.499,79.6,0.59924,0.00056,5.60507]
[1712722148481,47.5,69167.4233,79.6,0.59807,0.00056,5.60913]
[1712722148504,47.5,69167.4233,79.6,0.59807,0.00056,5.60913]
[1712722148620,47.5,69167.4233,79.6,0.59807,0.00056,5.60913]
[1712722149019,47.5,69162.7935,79.6,0.59547,0.00056,5.618]
[1712722149440,47.5,69162.7935,79.6,0.59547,0.00056,5.618]
[1712722149474,47.5,69162.7935,79.6,0.59547,0.00056,5.618]
[1712722149502,47.5,69162.7935,79.6,0.59547,0.00056,5.618]
[1712722150518,47.5,69162.7935,79.6,0.59547,0.00056,5.618]
[1712722150572,47.5,69162.7935,79.6,0.59547,0.00056,5.618]
[1712722150907,47.49,69181.1972,79.6,0.60579,0.00056,5.58131]
[1712722155942,47.49,69175.8046,79.6,0.60279,0.00056,5.59241]
[1712722160979,47.48,69177.7017,79.6,0.60386,0.00056,5.58849]
[1712722165906,47.48,69178.8145,79.6,0.60449,0.00056,5.58617]
[1712722166163,47.48,69179.5187,79.6,0.60488,0.00056,5.58471]
[1712722166414,47.48,69179.5187,79.6,0.60488,0.00056,5.58471]
[1712722168029,47.48,69191.3156,79.6,0.61147,0.00056,5.55944]
[1712722168738,47.48,69191.3156,79.6,0.61147,0.00056,5.55944]
[1712722170743,47.48,69194.1322,79.6,0.61303,0.00056,5.55321]
[1712722170749,47.48,69194.1322,79.6,0.61303,0.00056,5.55321]
[1712722170768,47.48,69194.1322,79.6,0.61303,0.00056,5.55321]
[1712722170834,47.48,69194.1322,79.6,0.61303,0.00056,5.55321]
[1712722174279,47.48,69194.4791,79.6,0.61345,0.00056,5.53945]
[1712722174404,47.48,69194.4791,79.6,0.61345,0.00056,5.53945]
[1712722174621,47.48,69194.4791,79.6,0.61345,0.00056,5.53945]
[1712722174910,47.48,69194.4791,79.6,0.61345,0.00056,5.53945]
[1712722174989,47.48,69194.4791,79.6,0.61345,0.00056,5.53945]
[1712722175169,47.48,69196.9429,79.6,0.61482,0.00056,5.53389]
[1712722175245,47.48,69196.9429,79.6,0.61482,0.00056,5.53389]
[1712722175963,47.48,69196.9429,79.6,0.61482,0.00056,5.53389]
[1712722176118,47.48,69195.956,79.6,0.61427,0.00056,5.53612]
[1712722176196,47.48,69195.956,79.6,0.61427,0.00056,5.53612]
[1712722176215,47.48,69195.956,79.6,0.61427,0.00056,5.53612]
[1712722177155,47.48,69197.2332,79.6,0.61498,0.00056,5.53322]
[1712722177974,47.48,69197.2332,79.6,0.61498,0.00056,5.53322]
[1712722179504,47.49,69185.1554,79.6,0.60824,0.00056,5.55991]
[1712722180105,47.49,69185.1554,79.6,0.60824,0.00056,5.55991]
[1712722181705,47.49,69188.8516,79.6,0.61031,0.00056,5.55193]
[1712722187170,47.49,69187.6507,79.6,0.60962,0.00056,5.5546]
[1712722192206,47.5,69189.4766,79.6,0.61063,0.00056,5.55065]
[1712722197240,47.5,69188.5285,79.6,0.61009,0.00056,5.55276]
[1712722198733,47.5,69186.6453,79.6,0.60904,0.00056,5.55685]
[1712722202738,47.5,69181.8022,79.6,0.60633,0.00056,5.56717]
[1712722204198,47.5,69181.6893,79.6,0.60627,0.00056,5.56741]
[1712722209363,47.5,69180.5653,79.6,0.60564,0.00056,5.56977]
[1712722210988,47.5,69180.634,79.6,0.60568,0.00056,5.56963]
[1712722211033,47.5,69180.634,79.6,0.60568,0.00056,5.56963]
[1712722211445,47.5,69180.2619,79.6,0.60547,0.00056,5.5704]
[1712722213512,47.51,69172.6826,79.6,0.60121,0.00056,5.58593]
[1712722214948,47.51,69173.4613,79.6,0.60165,0.00056,5.58437]
[1712722215347,47.51,69173.4613,79.6,0.60165,0.00056,5.58437]
[1712722215403,47.51,69173.4613,79.6,0.60165,0.00056,5.58437]
[1712722215600,47.51,69173.5603,79.6,0.6017,0.00056,5.58418]
[1712722220525,47.51,69162.4771,79.6,0.59547,0.00056,5.60581]
[1712722223911,47.51,69160.9325,79.6,0.59459,0.00056,5.60873]
[1712722224435,47.51,69155.6894,79.6,0.59163,0.00057,5.6184]
[1712722224464,47.51,69155.6894,79.6,0.59163,0.00057,5.6184]
[1712722224477,47.51,69155.6894,79.6,0.59163,0.00057,5.6184]
[1712722224492,47.51,69155.6894,79.6,0.59163,0.00057,5.6184]
[1712722224977,47.51,69155.6894,79.6,0.59163,0.00057,5.6184]
[1712722225579,47.51,69156.0459,79.6,0.59183,0.00056,5.61776]
[1712722231520,47.51,69167.5275,79.6,0.5985,0.00056,5.58325]
[1712722235098,47.51,69169.2683,79.6,0.59949,0.00056,5.57984]
[1712722235150,47.51,69169.2683,79.6,0.59949,0.00056,5.57984]
[1712722236816,47.51,69168.9863,79.6,0.59932,0.00056,5.58041]
[1712722236932,47.51,69168.9863,79.6,0.59932,0.00056,5.58041]
[1712722237023,47.51,69168.9863,79.6,0.59932,0.00056,5.58041]
[1712722237314,47.51,69168.9863,79.6,0.59932,0.00056,5.58041]
[1712722240583,47.52,69180.6463,79.6,0.60587,0.00056,5.55676]
[1712722241925,47.52,69179.7864,79.6,0.60539,0.00056,5.55856]
[1712722242045,47.52,69179.7864,79.6,0.60539,0.00056,5.55856]
[1712722243062,47.52,69179.3928,79.6,0.60516,0.00056,5.55939]
[1712722243064,47.52,69179.3928,79.6,0.60516,0.00056,5.55939]
[1712722244424,47.52,69178.8363,79.6,0.60485,0.00056,5.56056]
[1712722245613,47.52,69174.3728,79.6,0.60234,0.00056,5.56972]
[1712722249049,47.52,69174.1627,79.6,0.60222,0.00056,5.57015]
[1712722254682,47.53,69168.3258,79.6,0.59893,0.00056,5.58179]
[1712722255962,47.53,69168.5085,79.6,0.59903,0.00056,5.58144]
[1712722258923,47.53,69173.131,79.6,0.60163,0.00056,5.57228]
[1712722263683,47.54,69170.5397,79.6,0.60016,0.00056,5.5775]
[1712722267626,47.54,69171.0526,79.6,0.60044,0.00056,5.5765]
[1712722271427,47.54,69168.6564,79.6,0.59908,0.00056,5.58125]
[1712722276031,47.54,69162.7284,79.6,0.59574,0.00056,5.59269]
[1712722276620,47.54,69162.7284,79.6,0.59574,0.00056,5.59269]
[1712722278054,47.54,69167.2119,79.6,0.59826,0.00056,5.58409]
[1712722279792,47.55,69166.5917,79.6,0.59791,0.00056,5.5853]
[1712722279870,47.55,69166.5917,79.6,0.59791,0.00056,5.5853]
[1712722281275,47.55,69167.7022,79.6,0.59854,0.00056,5.58315]
[1712722282036,47.55,69170.0004,79.6,0.59983,0.00056,5.57865]
[1712722283767,47.55,69172.7834,79.6,0.60139,0.00056,5.57312]
[1712722284998,47.55,69174.395,79.6,0.60229,0.00056,5.56989]
[1712722285054,47.55,69174.395,79.6,0.60229,0.00056,5.56989]
[1712722287357,47.55,69167.9757,79.6,0.59868,0.00056,5.58266]
[1712722292948,47.56,69166.4894,79.6,0.59804,0.00056,5.57264]
[1712722294583,47.56,69165.8072,79.6,0.59765,0.00056,5.57397]
[1712722299996,47.56,69164.8799,79.6,0.59712,0.00056,5.57578]
[1712722301146,47.56,69164.8785,79.6,0.59712,0.00056,5.57579]
[1712722305342,47.56,69160.3119,79.6,0.59453,0.00057,5.58444]
[1712722311074,47.56,69152.4813,79.6,0.5901,0.00057,5.59873]
[1712722316110,47.56,69151.6563,79.6,0.58963,0.00057,5.6002]
[1712722321144,47.57,69155.4855,79.6,0.59179,0.00057,5.59337]
[1712722326180,47.58,69154.3388,79.6,0.59112,0.00057,5.5955]
[1712722329032,47.58,69157.6241,79.6,0.59298,0.00057,5.58954]
[1712722330157,47.58,69160.0448,79.6,0.59435,0.00057,5.58507]
[1712722335243,47.59,69163.1216,79.6,0.59607,0.00056,5.57934]
[1712722340280,47.6,69161.5133,79.6,0.59515,0.00057,5.58241]
[1712722345320,47.6,69160.6446,79.6,0.59465,0.00057,5.58407]
[1712722346363,47.6,69162.7405,79.6,0.59583,0.00056,5.58014]
[1712722346489,47.6,69162.7405,79.6,0.59583,0.00056,5.58014]
[1712722349343,47.6,69172.5989,79.6,0.60139,0.00056,5.56093]
[1712722354104,47.6,69168.1988,79.6,0.59912,0.00056,5.55667]
[1712722359413,47.6,69169.4281,79.6,0.59981,0.00056,5.55426]
[1712722359954,47.6,69169.4281,79.6,0.59981,0.00056,5.55426]
[1712722365434,47.6,69163.0943,79.6,0.59623,0.00057,5.56653]
[1712722370495,47.6,69163.0804,79.6,0.59622,0.00057,5.56656]
[1712722375524,47.6,69164.2233,79.6,0.59686,0.00057,5.56438]
[1712722379608,47.6,69164.603,79.6,0.59708,0.00057,5.56364]
[1712722380885,47.6,69166.6486,79.6,0.59825,0.00057,5.55967]
[1712722384588,47.59,69179.7675,79.6,0.60565,0.00056,5.5332]
[1712722385107,47.59,69179.7675,79.6,0.60565,0.00056,5.5332]
[1712722390633,47.59,69172.5196,79.6,0.60159,0.00056,5.54798]
[1712722395666,47.58,69172.6022,79.6,0.60165,0.00056,5.54775]
[1712722396201,47.58,69172.6022,79.6,0.60165,0.00056,5.54775]
[1712722399203,47.57,69178.9199,79.6,0.60522,0.00056,5.53481]
[1712722403310,47.57,69180.2302,79.6,0.60596,0.00056,5.53204]
[1712722407768,47.56,69175.3281,79.6,0.60322,0.00056,5.54213]
[1712722413871,47.56,69173.4801,79.6,0.6024,0.00057,5.5328]
[1712722416545,47.55,69171.7513,79.6,0.60143,0.00057,5.53626]
[1712722416840,47.55,69171.7513,79.6,0.60143,0.00057,5.53626]
[1712722418829,47.55,69155.4729,79.6,0.5922,0.00057,5.56742]
[1712722423384,47.54,69155.6295,79.6,0.5923,0.00057,5.5671]
[1712722423720,47.54,69155.6295,79.6,0.5923,0.00057,5.5671]
[1712722426588,47.54,69149.528,79.6,0.58883,0.00057,5.578]
[1712722429127,47.53,69155.7508,79.6,0.59238,0.00057,5.56683]
[1712722434939,47.52,69153.628,79.6,0.59119,0.00057,5.57061]
[1712722439975,47.51,69154.6349,79.6,0.59179,0.00057,5.56873]
[1712722445011,47.5,69154.6766,79.6,0.59183,0.00057,5.56859]
[1712722448285,47.5,69153.4433,79.6,0.59114,0.00057,5.57078]
[1712722448940,47.5,69153.4433,79.6,0.59114,0.00057,5.57078]
[1712722449135,47.5,69153.4433,79.6,0.59114,0.00057,5.57078]
[1712722449528,47.49,69151.2502,79.6,0.58989,0.00057,5.57471]
[1712722449626,47.49,69151.2502,79.6,0.58989,0.00057,5.57471]
[1712722451052,47.5,69135.6644,79.6,0.58096,0.00057,5.60106]
[1712722453096,47.5,69136.8669,79.6,0.58165,0.00057,5.59914]
[1712722456070,47.5,69130.8646,79.6,0.5782,0.00057,5.60862]
[1712722459395,47.5,69134.3663,79.6,0.58021,0.00057,5.60315]
[1712722465076,47.51,69134.8435,79.6,0.58048,0.00057,5.60241]
[1712722470186,47.51,69143.5517,79.6,0.58546,0.00057,5.58815]
[1712722472499,47.51,69144.7296,79.6,0.58631,0.00057,5.57323]
[1712722478241,47.52,69147.1172,79.6,0.58767,0.00057,5.56915]
[1712722479684,47.52,69147.3439,79.6,0.5878,0.00057,5.56876]
[1712722484287,47.52,69144.4224,79.6,0.58612,0.00057,5.57381]
[1712722490327,47.53,69143.178,79.6,0.5854,0.00057,5.57593]
[1712722493490,47.53,69143.303,79.6,0.58547,0.00057,5.57573]
[1712722493507,47.53,69143.303,79.6,0.58547,0.00057,5.57573]
[1712722493623,47.53,69143.303,79.6,0.58547,0.00057,5.57573]
[1712722495364,47.53,69127.1751,79.6,0.57619,0.00058,5.6015]
[1712722497713,47.54,69118.0588,79.6,0.57093,0.00058,5.61472]
[1712722500398,47.54,69132.6206,79.6,0.57932,0.00058,5.59317]
[1712722505431,47.54,69128.915,79.6,0.57718,0.00058,5.59892]
[1712722505470,47.54,69128.915,79.6,0.57718,0.00058,5.59892]
[1712722508021,47.55,69121.7199,79.6,0.57302,0.00058,5.60958]
[1712722508079,47.55,69121.7199,79.6,0.57302,0.00058,5.60958]
[1712722511643,47.55,69119.9254,79.6,0.57198,0.00058,5.61215]
[1712722514043,47.55,69116.1239,79.6,0.56979,0.00058,5.61746]
[1712722515496,47.55,69110.4754,79.6,0.56652,0.00058,5.62501]
[1712722520023,47.55,69101.8075,79.6,0.5615,0.00058,5.63587]
[1712722522205,47.55,69105.3228,79.6,0.56354,0.00058,5.63158]
[1712722522235,47.55,69105.3228,79.6,0.56354,0.00058,5.63158]
[1712722523349,47.55,69104.0976,79.6,0.56283,0.00058,5.63309]
[1712722523508,47.55,69104.0976,79.6,0.56283,0.00058,5.63309]
[1712722524887,47.55,69115.9894,79.6,0.56971,0.00058,5.61764]
[1712722525328,47.55,69115.9894,79.6,0.56971,0.00058,5.61764]
[1712722529121,47.55,69122.4639,79.6,0.57344,0.00058,5.60853]
[1712722531629,47.55,69112.8507,79.6,0.56803,0.00058,5.60903]
[1712722534971,47.55,69108.2061,79.6,0.56534,0.00058,5.6151]
[1712722535005,47.55,69108.2061,79.6,0.56534,0.00058,5.6151]
[1712722537343,47.55,69101.3181,79.6,0.56135,0.00058,5.62364]
[1712722537449,47.55,69101.3181,79.6,0.56135,0.00058,5.62364]
[1712722539862,47.55,69095.9568,79.6,0.55823,0.00058,5.62988]
[1712722539901,47.55,69095.9568,79.6,0.55823,0.00058,5.62988]
[1712722539947,47.55,69095.9568,79.6,0.55823,0.00058,5.62988]
[1712722540130,47.55,69095.9568,79.6,0.55823,0.00058,5.62988]
[1712722540609,47.55,69095.9568,79.6,0.55823,0.00058,5.62988]
[1712722541105,47.55,69095.9568,79.6,0.55823,0.00058,5.62988]
[1712722542434,47.54,69060.6018,79.6,0.53759,0.00059,5.66244]
[1712722543712,47.55,69048.1355,79.6,0.53027,0.00059,5.67029]
[1712722543753,47.55,69048.1355,79.6,0.53027,0.00059,5.67029]
[1712722544524,47.55,69048.1355,79.6,0.53027,0.00059,5.67029]
[1712722544656,47.55,69048.1355,79.6,0.53027,0.00059,5.67029]
[1712722544667,47.55,69048.1355,79.6,0.53027,0.00059,5.67029]
[1712722545791,47.55,69045.4588,79.6,0.5287,0.00059,5.67173]
[1712722545944,47.55,69045.4588,79.6,0.5287,0.00059,5.67173]
[1712722545976,47.55,69045.4588,79.6,0.5287,0.00059,5.67173]
[1712722546033,47.55,69045.4588,79.6,0.5287,0.00059,5.67173]
[1712722546067,47.55,69045.4588,79.6,0.5287,0.00059,5.67173]
[1712722546137,47.55,69045.4588,79.6,0.5287,0.00059,5.67173]
[1712722546262,47.55,69045.4588,79.6,0.5287,0.00059,5.67173]
[1712722548434,47.55,69063.3008,79.6,0.53916,0.00059,5.66049]
[1712722550041,47.55,69064.3927,79.6,0.5398,0.00059,5.65968]
[1712722551533,47.55,69061.8957,79.6,0.53834,0.00059,5.66152]
[1712722552695,47.55,69061.8957,79.6,0.53834,0.00059,5.66152]
[1712722556538,47.55,69062.727,79.6,0.53883,0.00059,5.66091]
[1712722561215,47.55,69067.2977,79.6,0.54151,0.00059,5.65744]
[1712722562730,47.54,69066.521,79.6,0.54105,0.00059,5.65805]
[1712722563992,47.54,69069.1018,79.6,0.54256,0.00059,5.65599]
[1712722565124,47.54,69071.1194,79.6,0.54374,0.00058,5.65434]
[1712722565359,47.54,69071.1194,79.6,0.54374,0.00058,5.65434]
[1712722570193,47.54,69071.0584,79.6,0.54371,0.00058,5.65438]
[1712722571347,47.54,69074.3832,79.6,0.54565,0.00058,5.65154]
[1712722573782,47.54,69073.4177,79.6,0.54509,0.00058,5.65238]
[1712722574845,47.54,69074.2589,79.6,0.54558,0.00058,5.65165]
[1712722575126,47.54,69077.1601,79.6,0.54728,0.00058,5.64907]
[1712722577952,47.54,69089.2819,79.6,0.55435,0.00058,5.63718]
[1712722579124,47.54,69086.9903,79.6,0.55301,0.00058,5.63956]
[1712722579373,47.54,69086.9903,79.6,0.55301,0.00058,5.63956]
[1712722579519,47.54,69086.9903,79.6,0.55301,0.00058,5.63956]
[1712722582512,47.54,69091.4007,79.6,0.55558,0.00058,5.63492]
[1712722588021,47.54,69089.9822,79.6,0.55476,0.00058,5.63643]
[1712722588693,47.54,69089.9822,79.6,0.55476,0.00058,5.63643]
[1712722588722,47.54,69089.9822,79.6,0.55476,0.00058,5.63643]
[1712722590435,47.54,69101.4804,79.6,0.56145,0.00058,5.62342]
[1712722591469,47.54,69101.4804,79.6,0.56158,0.00058,5.61057]
[1712722593003,47.54,69101.5353,79.6,0.56161,0.00058,5.6105]
[1712722595982,47.54,69095.5077,79.6,0.5581,0.00058,5.61755]
[1712722595995,47.54,69095.5077,79.6,0.5581,0.00058,5.61755]
[1712722598384,47.54,69091.2721,79.6,0.55562,0.00058,5.62223]
[1712722598406,47.54,69091.2721,79.6,0.55562,0.00058,5.62223]
[1712722598475,47.54,69091.2721,79.6,0.55562,0.00058,5.62223]
[1712722598642,47.54,69091.2721,79.6,0.55562,0.00058,5.62223]
[1712722598778,47.54,69091.2721,79.6,0.55562,0.00058,5.62223]
[1712722598834,47.54,69091.2721,79.6,0.55562,0.00058,5.62223]
[1712722599077,47.54,69091.2721,79.6,0.55562,0.00058,5.62223]
[1712722599303,47.54,69091.8362,79.6,0.55595,0.00058,5.62162]
[1712722599789,47.54,69091.8362,79.6,0.55595,0.00058,5.62162]
[1712722599969,47.54,69091.8362,79.6,0.55595,0.00058,5.62162]
[1712722600043,47.54,69091.8362,79.6,0.55595,0.00058,5.62162]
[1712722600110,47.54,69063.4114,79.6,0.53931,0.00059,5.64765]
[1712722600961,47.54,69063.4114,79.6,0.53931,0.00059,5.64765]
[1712722602302,47.54,69053.0518,79.6,0.53323,0.00059,5.65468]
[1712722602506,47.54,69051.5559,79.6,0.53235,0.00059,5.65559]
[1712722603421,47.54,69051.5559,79.6,0.53235,0.00059,5.65559]
[1712722604293,47.54,69051.1764,79.6,0.53212,0.00059,5.65581]
[1712722605619,47.54,69050.6375,79.6,0.53181,0.00059,5.65613]
[1712722605663,47.54,69050.6375,79.6,0.53181,0.00059,5.65613]
[1712722607086,47.54,69050.6375,79.6,0.53181,0.00059,5.65613]
[1712722607197,47.54,69049.4553,79.6,0.53111,0.00059,5.65681]
[1712722607744,47.54,69049.4553,79.6,0.53111,0.00059,5.65681]
[1712722607761,47.54,69049.4553,79.6,0.53111,0.00059,5.65681]
[1712722608183,47.54,69049.9194,79.6,0.53138,0.00059,5.65655]
[1712722608440,47.54,69049.912,79.6,0.53138,0.00059,5.65655]
[1712722609094,47.54,69049.912,79.6,0.53138,0.00059,5.65655]
[1712722609127,47.54,69049.912,79.6,0.53138,0.00059,5.65655]
[1712722613199,47.54,69063.2202,79.6,0.5392,0.00059,5.64779]
[1712722618235,47.54,69062.036,79.6,0.5385,0.00059,5.64866]
[1712722623270,47.55,69062.484,79.6,0.53876,0.00059,5.64833]
[1712722625132,47.55,69062.6011,79.6,0.53883,0.00059,5.64825]
[1712722625243,47.55,69062.6011,79.6,0.53883,0.00059,5.64825]
[1712722626507,47.55,69067.7764,79.6,0.54187,0.00059,5.6443]
[1712722627335,47.55,69067.7764,79.6,0.54187,0.00059,5.6443]
[1712722632122,47.56,69066.4279,79.6,0.54107,0.00059,5.64537]
[1712722634095,47.56,69070.5147,79.6,0.54346,0.00059,5.64209]
[1712722635192,47.56,69072.7303,79.6,0.54476,0.00059,5.64022]
[1712722636897,47.57,69073.9765,79.6,0.54549,0.00059,5.63915]
[1712722637277,47.57,69073.9765,79.6,0.54549,0.00059,5.63915]
[1712722639842,47.57,69074.2316,79.6,0.54563,0.00059,5.63894]
[1712722639880,47.57,69074.2316,79.6,0.54563,0.00059,5.63894]
[1712722639894,47.57,69074.2316,79.6,0.54563,0.00059,5.63894]
[1712722640066,47.57,69074.2316,79.6,0.54563,0.00059,5.63894]
[1712722640711,47.57,69074.0928,79.6,0.54555,0.00059,5.63906]
[1712722642893,47.57,69079.8916,79.6,0.54894,0.00058,5.6338]
[1712722645909,47.58,69083.6738,79.6,0.55115,0.00058,5.63016]
[1712722645915,47.58,69083.6738,79.6,0.55115,0.00058,5.63016]
[1712722645935,47.58,69083.6738,79.6,0.55115,0.00058,5.63016]
[1712722646084,47.58,69083.6738,79.6,0.55115,0.00058,5.63016]
[1712722646145,47.58,69083.6738,79.6,0.55115,0.00058,5.63016]
[1712722646404,47.58,69083.6738,79.6,0.55115,0.00058,5.63016]
[1712722646426,47.58,69083.6738,79.6,0.55115,0.00058,5.63016]
[1712722646629,47.58,69083.6738,79.6,0.55115,0.00058,5.63016]
[1712722646647,47.58,69083.6738,79.6,0.55115,0.00058,5.63016]
[1712722646899,47.58,69083.6738,79.6,0.55115,0.00058,5.63016]
[1712722647286,47.58,69083.6738,79.6,0.55115,0.00058,5.63016]
[1712722647422,47.58,69083.6738,79.6,0.55115,0.00058,5.63016]
[1712722648448,47.57,69024.3805,79.6,0.51633,0.00059,5.66726]
[1712722649914,47.57,69022.739,79.6,0.51537,0.00059,5.66767]
[1712722651877,47.57,69024.4688,79.6,0.51641,0.00059,5.6545]
[1712722652830,47.57,69024.0037,79.6,0.51614,0.00059,5.65462]
[1712722653830,47.57,69023.8786,79.6,0.51606,0.00059,5.65465]
[1712722654340,47.57,69023.8786,79.6,0.51606,0.00059,5.65465]
[1712722655939,47.57,69023.0934,79.6,0.5156,0.00059,5.65485]
[1712722657789,47.57,69022.046,79.6,0.51498,0.00059,5.6551]
[1712722658285,47.57,69022.046,79.6,0.51498,0.00059,5.6551]
[1712722659102,47.57,69021.908,79.6,0.5149,0.00059,5.65513]
[1712722659752,47.57,69020.1993,79.6,0.51389,0.00059,5.65551]
[1712722661445,47.57,69020.8691,79.6,0.51429,0.00059,5.65537]
[1712722661559,47.57,69018.7119,79.6,0.51301,0.00059,5.65581]
[1712722662408,47.57,69018.7119,79.6,0.51301,0.00059,5.65581]
[1712722662440,47.57,69018.7119,79.6,0.51301,0.00059,5.65581]
[1712722663824,47.57,69032.7081,79.6,0.52128,0.00059,5.65191]
[1712722670598,47.57,69045.387,79.6,0.52876,0.00059,5.64629]
[1712722675634,47.57,69045.6411,79.6,0.52891,0.00059,5.64616]
[1712722678996,47.57,69046.7355,79.6,0.52956,0.00059,5.64557]
[1712722679289,47.57,69046.7355,79.6,0.52956,0.00059,5.64557]
[1712722682015,47.57,69047.4457,79.6,0.52997,0.00059,5.64519]
[1712722683875,47.57,69047.0246,79.6,0.52973,0.00059,5.64542]
[1712722689073,47.57,69040.7886,79.6,0.52605,0.00059,5.64856]
[1712722693901,47.57,69041.1427,79.6,0.52626,0.00059,5.64839]
[1712722697392,47.57,69041.6115,79.6,0.52653,0.00059,5.64817]
[1712722698160,47.57,69041.742,79.6,0.52661,0.00059,5.64811]
[1712722698223,47.57,69041.742,79.6,0.52661,0.00059,5.64811]
[1712722700170,47.57,69032.1387,79.6,0.52094,0.00059,5.65212]
[1712722701246,47.57,69033.2264,79.6,0.52159,0.00059,5.65172]
[1712722704423,47.57,69033.8173,79.6,0.52194,0.00059,5.6515]
[1712722704511,47.57,69033.8173,79.6,0.52194,0.00059,5.6515]
[1712722704608,47.57,69033.8173,79.6,0.52194,0.00059,5.6515]
[1712722705608,47.57,69034.2821,79.6,0.52221,0.00059,5.65132]
[1712722706208,47.57,69041.3519,79.6,0.52638,0.00059,5.64829]
[1712722709674,47.57,69044.907,79.6,0.52848,0.00059,5.64654]
[1712722712692,47.57,69046.3322,79.6,0.52937,0.00059,5.633]
[1712722712837,47.57,69046.3322,79.6,0.52937,0.00059,5.633]
[1712722715434,47.57,69047.7325,79.6,0.5302,0.00059,5.63224]
[1712722715623,47.57,69047.7325,79.6,0.5302,0.00059,5.63224]
[1712722715859,47.57,69047.7325,79.6,0.5302,0.00059,5.63224]
[1712722716241,47.57,69048.3378,79.6,0.53056,0.00059,5.6319]
[1712722716265,47.57,69048.3378,79.6,0.53056,0.00059,5.6319]
[1712722717441,47.57,69056.6041,79.6,0.53544,0.00059,5.62685]
[1712722717935,47.57,69069.8339,79.6,0.54324,0.00059,5.61703]
[1712722722970,47.56,69070.3179,79.6,0.54353,0.00059,5.61662]
[1712722728006,47.55,69070.3769,79.6,0.54357,0.00059,5.61655]
[1712722733041,47.54,69074.0295,79.6,0.54573,0.00059,5.61342]
[1712722736475,47.53,69072.5989,79.6,0.54489,0.00059,5.61465]
[1712722736494,47.53,69072.5989,79.6,0.54489,0.00059,5.61465]
[1712722736730,47.53,69072.5989,79.6,0.54489,0.00059,5.61465]
[1712722736897,47.53,69072.5989,79.6,0.54489,0.00059,5.61465]
[1712722738074,47.53,69086.2763,79.6,0.55294,0.00059,5.60175]
[1712722738997,47.53,69086.2763,79.6,0.55294,0.00059,5.60175]
[1712722739039,47.53,69086.2763,79.6,0.55294,0.00059,5.60175]
[1712722740533,47.53,69093.4031,79.6,0.55712,0.00059,5.59413]
[1712722740580,47.53,69093.4031,79.6,0.55712,0.00059,5.59413]
[1712722740616,47.53,69093.4031,79.6,0.55712,0.00059,5.59413]
[1712722740705,47.53,69093.4031,79.6,0.55712,0.00059,5.59413]
[1712722740909,47.53,69093.4031,79.6,0.55712,0.00059,5.59413]
[1712722741018,47.53,69093.4031,79.6,0.55712,0.00059,5.59413]
[1712722742103,47.53,69080.852,79.6,0.54975,0.00059,5.60714]
[1712722745697,47.52,69075.6849,79.6,0.54672,0.00059,5.61193]
[1712722747121,47.52,69075.0061,79.6,0.54632,0.00059,5.61253]
[1712722747695,47.52,69074.248,79.6,0.54587,0.00059,5.6132]
[1712722750363,47.51,69064.6494,79.6,0.54022,0.00059,5.62108]
[1712722750887,47.51,69064.6494,79.6,0.54022,0.00059,5.62108]
[1712722750947,47.51,69064.6494,79.6,0.54022,0.00059,5.62108]
[1712722753181,47.51,69081.6586,79.6,0.55024,0.00059,5.60633]
[1712722753383,47.51,69081.6586,79.6,0.55024,0.00059,5.60633]
[1712722755201,47.51,69080.7131,79.6,0.54969,0.00059,5.60724]
[1712722760651,47.51,69085.939,79.6,0.55276,0.00059,5.60206]
[1712722761975,47.51,69085.5895,79.6,0.55255,0.00059,5.60242]
[1712722761990,47.51,69085.5895,79.6,0.55255,0.00059,5.60242]
[1712722762372,47.51,69083.4528,79.6,0.5513,0.00059,5.60457]
[1712722762727,47.51,69083.4528,79.6,0.5513,0.00059,5.60457]
[1712722763025,47.51,69083.4528,79.6,0.5513,0.00059,5.60457]
[1712722763250,47.51,69064.2197,79.6,0.53997,0.00059,5.6214]
[1712722765264,47.5,69052.2265,79.6,0.53289,0.00059,5.62959]
[1712722770299,47.5,69053.4306,79.6,0.53361,0.00059,5.62884]
[1712722772184,47.49,69054.0661,79.6,0.53405,0.00059,5.61561]
[1712722772209,47.49,69054.0661,79.6,0.53405,0.00059,5.61561]
[1712722772923,47.49,69054.3809,79.6,0.53424,0.00059,5.61541]
[1712722773050,47.49,69054.3809,79.6,0.53424,0.00059,5.61541]
[1712722774502,47.49,69056.5976,79.6,0.53556,0.00059,5.61396]
[1712722774570,47.49,69056.5976,79.6,0.53556,0.00059,5.61396]
[1712722776474,47.49,69067.5706,79.6,0.54205,0.00059,5.60592]
[1712722780697,47.49,69064.2953,79.6,0.54011,0.00059,5.60847]
[1712722782216,47.49,69063.01,79.6,0.53935,0.00059,5.60944]
[1712722786182,47.49,69070.2082,79.6,0.54361,0.00059,5.60376]
[1712722787285,47.49,69069.0065,79.6,0.5429,0.00059,5.60475]
[1712722788788,47.49,69064.7832,79.6,0.5404,0.00059,5.60809]
[1712722788792,47.49,69064.7832,79.6,0.5404,0.00059,5.60809]
[1712722793310,47.48,69059.5393,79.6,0.5373,0.00059,5.61194]
[1712722798496,47.48,69065.4214,79.6,0.54079,0.00059,5.60759]
[1712722800642,47.48,69065.8287,79.6,0.54103,0.00059,5.60728]
[1712722801061,47.48,69065.8287,79.6,0.54103,0.00059,5.60728]
[1712722802634,47.48,69066.9646,79.6,0.5417,0.00059,5.60638]
[1712722807896,47.47,69079.539,79.6,0.54914,0.00059,5.59542]
[1712722807942,47.47,69079.539,79.6,0.54914,0.00059,5.59542]
[1712722808124,47.47,69079.539,79.6,0.54914,0.00059,5.59542]
[1712722808255,47.47,69079.539,79.6,0.54914,0.00059,5.59542]
[1712722808283,47.47,69079.539,79.6,0.54914,0.00059,5.59542]
[1712722811508,47.47,69067.179,79.6,0.54183,0.00059,5.6062]
[1712722813240,47.47,69064.0028,79.6,0.53996,0.00059,5.60867]
[1712722814948,47.47,69061.7699,79.6,0.53864,0.00059,5.61033]
[1712722820648,47.46,69056.6831,79.6,0.53563,0.00059,5.61387]
[1712722821409,47.46,69056.6831,79.6,0.53563,0.00059,5.61387]
[1712722822351,47.45,69058.1722,79.6,0.53651,0.00059,5.61287]
[1712722822400,47.45,69058.1722,79.6,0.53651,0.00059,5.61287]
[1712722824007,47.45,69061.706,79.6,0.53861,0.00059,5.61036]
[1712722825531,47.45,69060.4022,79.6,0.53784,0.00059,5.6113]
[1712722826292,47.45,69058.062,79.6,0.53645,0.00059,5.61294]
[1712722830671,47.44,69054.1616,79.6,0.53415,0.00059,5.61551]
[1712722832171,47.44,69056.7803,79.6,0.53577,0.00059,5.60093]
[1712722832428,47.44,69056.7803,79.6,0.53577,0.00059,5.60093]
[1712722836344,47.43,69065.3407,79.6,0.54086,0.00059,5.59473]
[1712722836659,47.43,69065.3407,79.6,0.54086,0.00059,5.59473]
[1712722841795,47.43,69071.0112,79.6,0.54422,0.00059,5.59012]
[1712722842982,47.43,69071.3259,79.6,0.54441,0.00059,5.58985]
[1712722848853,47.43,69069.0479,79.6,0.54306,0.00059,5.59176]
[1712722851794,47.43,69070.5553,79.6,0.54395,0.00059,5.5905]
[1712722855111,47.43,69070.8274,79.6,0.54411,0.00059,5.59027]
[1712722860937,47.43,69069.8042,79.6,0.54351,0.00059,5.59113]
[1712722861669,47.43,69069.8042,79.6,0.54351,0.00059,5.59113]
[1712722866981,47.43,69069.9129,79.6,0.54357,0.00059,5.59104]
[1712722869445,47.43,69070.2895,79.6,0.5438,0.00059,5.59073]
[1712722869608,47.43,69070.2895,79.6,0.5438,0.00059,5.59073]
[1712722871346,47.43,69066.0328,79.6,0.54127,0.00059,5.59418]
[1712722873017,47.43,69065.202,79.6,0.54078,0.00059,5.59483]
[1712722874065,47.43,69053.6372,79.6,0.53391,0.00059,5.60297]
[1712722875107,47.43,69055.4455,79.6,0.53498,0.00059,5.60181]
[1712722876108,47.43,69052.1104,79.6,0.533,0.00059,5.60392]
[1712722878320,47.43,69051.1494,79.6,0.53243,0.00059,5.6045]
[1712722884099,47.42,69053.2943,79.6,0.53371,0.00059,5.60318]
[1712722886440,47.42,69054.5081,79.6,0.53443,0.00059,5.60241]
[1712722886527,47.42,69054.5081,79.6,0.53443,0.00059,5.60241]
[1712722887481,47.42,69054.58,79.6,0.53448,0.00059,5.60236]
[1712722888800,47.41,69055.7054,79.6,0.53515,0.00059,5.60162]
[1712722891549,47.41,69064.5979,79.6,0.54052,0.0006,5.58237]
[1712722891562,47.41,69064.5979,79.6,0.54052,0.0006,5.58237]
[1712722891634,47.41,69064.5979,79.6,0.54052,0.0006,5.58237]
[1712722892112,47.41,69064.5979,79.6,0.54052,0.0006,5.58237]
[1712722893356,47.41,69056.834,79.6,0.53589,0.0006,5.58798]
[1712722893663,47.41,69056.834,79.6,0.53589,0.0006,5.58798]
[1712722897582,47.41,69055.4269,79.6,0.53506,0.0006,5.58891]
[1712722898356,47.41,69051.6432,79.6,0.5328,0.0006,5.5913]
[1712722900329,47.4,69060.9481,79.6,0.53835,0.0006,5.58509]
[1712722906257,47.4,69067.126,79.6,0.54203,0.0006,5.58037]
[1712722911288,47.4,69067.6532,79.6,0.54234,0.00059,5.57994]
[1712722916321,47.4,69062.9443,79.6,0.53954,0.0006,5.58361]
[1712722917864,47.4,69063.5434,79.6,0.5399,0.0006,5.58316]
[1712722918527,47.4,69063.441,79.6,0.53984,0.0006,5.58324]
[1712722923023,47.4,69067.4615,79.6,0.54223,0.00059,5.58009]
[1712722925074,47.4,69068.2396,79.6,0.5427,0.00059,5.57946]
[1712722926138,47.4,69069.7135,79.6,0.54357,0.00059,5.57824]
[1712722926357,47.4,69069.7135,79.6,0.54357,0.00059,5.57824]
[1712722927882,47.39,69078.2427,79.6,0.54865,0.00059,5.57067]
[1712722928529,47.39,69076.7974,79.6,0.54779,0.00059,5.57201]
[1712722929122,47.39,69076.7974,79.6,0.54779,0.00059,5.57201]
[1712722932042,47.39,69071.3883,79.6,0.54457,0.00059,5.57682]
[1712722932138,47.39,69071.3883,79.6,0.54457,0.00059,5.57682]
[1712722932467,47.39,69070.5345,79.6,0.54406,0.00059,5.57755]
[1712722932549,47.39,69070.5345,79.6,0.54406,0.00059,5.57755]
[1712722934770,47.39,69084.8081,79.6,0.55254,0.00059,5.56422]
[1712722939941,47.38,69089.8161,79.6,0.55552,0.00059,5.55893]
[1712722941422,47.38,69091.3487,79.6,0.55643,0.00059,5.55725]
[1712722946533,47.37,69096.0811,79.6,0.55925,0.00059,5.55186]
[1712722951573,47.35,69096.9605,79.6,0.55992,0.00059,5.53779]
[1712722954416,47.35,69096.7249,79.6,0.55978,0.00059,5.53805]
[1712722954760,47.35,69096.7675,79.6,0.55981,0.00059,5.538]
[1712722955901,47.35,69098.0315,79.6,0.56056,0.00059,5.5365]
[1712722956008,47.35,69098.0315,79.6,0.56056,0.00059,5.5365]
[1712722956306,47.35,69098.0315,79.6,0.56056,0.00059,5.5365]
[1712722957440,47.35,69104.7088,79.6,0.56452,0.00059,5.52829]
[1712722958293,47.35,69114.7599,79.6,0.57046,0.00059,5.5149]
[1712722963651,47.34,69121.2831,79.6,0.57432,0.00059,5.50554]
[1712722964740,47.34,69121.0651,79.6,0.57419,0.00059,5.50585]
[1712722966067,47.34,69120.8586,79.6,0.57407,0.00059,5.50615]
[1712722966090,47.34,69120.8586,79.6,0.57407,0.00059,5.50615]
[1712722966115,47.34,69120.8586,79.6,0.57407,0.00059,5.50615]
[1712722966389,47.34,69120.8586,79.6,0.57407,0.00059,5.50615]
[1712722967376,47.34,69116.1984,79.6,0.57132,0.00059,5.51286]
[1712722967624,47.34,69116.1984,79.6,0.57132,0.00059,5.51286]
[1712722967823,47.34,69118.9646,79.6,0.57295,0.00059,5.50892]
[1712722967928,47.34,69118.9646,79.6,0.57295,0.00059,5.50892]
[1712722968434,47.34,69077.6053,79.6,0.54842,0.0006,5.55821]
[1712722968467,47.34,69077.6053,79.6,0.54842,0.0006,5.55821]
[1712722972144,47.34,69066.6961,79.6,0.54191,0.0006,5.5677]
[1712722976559,47.34,69067.9455,79.6,0.54266,0.0006,5.56669]
[1712722979266,47.34,69074.2803,79.6,0.54644,0.0006,5.56125]
[1712722981474,47.33,69073.3108,79.6,0.54586,0.0006,5.56211]
[1712722982992,47.33,69080.4103,79.6,0.5501,0.0006,5.55552]
[1712722984312,47.33,69080.4103,79.6,0.5501,0.0006,5.55552]
[1712722985040,47.33,69086.9381,79.6,0.55398,0.00059,5.54891]
[1712722985227,47.33,69086.9381,79.6,0.55398,0.00059,5.54891]
[1712722985609,47.33,69086.9381,79.6,0.55398,0.00059,5.54891]
[1712722987289,47.33,69097.665,79.6,0.56036,0.00059,5.5369]
[1712722992792,47.33,69105.83,79.6,0.5652,0.00059,5.52681]
[1712722992934,47.33,69106.4192,79.6,0.56555,0.00059,5.52605]
[1712722993357,47.33,69106.4192,79.6,0.56555,0.00059,5.52605]
[1712723002638,47.33,69114.4166,79.6,0.57028,0.00059,5.51532]
[1712723008972,47.32,69115.2454,79.6,0.57078,0.00059,5.51414]
[1712723012265,47.32,69115.4682,79.6,0.57108,0.00059,5.5007]
[1712723012539,47.32,69115.4682,79.6,0.57108,0.00059,5.5007]
[1712723012663,47.32,69115.4682,79.6,0.57108,0.00059,5.5007]
[1712723013811,47.31,69115.4296,79.6,0.57106,0.00059,5.50075]
[1712723013906,47.31,69115.4296,79.6,0.57106,0.00059,5.50075]
[1712723016125,47.31,69108.5332,79.6,0.56698,0.00059,5.51014]
[1712723018480,47.3,69099.6686,79.6,0.56172,0.00059,5.52137]
[1712723020343,47.3,69095.2616,79.6,0.55909,0.0006,5.5266]
[1712723023729,47.3,69088.9286,79.6,0.55532,0.0006,5.5337]
[1712723027414,47.3,69090.2775,79.6,0.55613,0.0006,5.53222]
[1712723033153,47.3,69093.4704,79.6,0.55803,0.0006,5.52865]
[1712723034804,47.3,69093.5153,79.6,0.55805,0.0006,5.5286]
[1712723037497,47.3,69089.2679,79.6,0.55552,0.0006,5.53333]
[1712723043225,47.3,69092.3436,79.6,0.55736,0.0006,5.52992]
[1712723044641,47.3,69092.1813,79.6,0.55726,0.0006,5.53011]
[1712723046490,47.3,69087.7937,79.6,0.55465,0.0006,5.53491]
[1712723048288,47.3,69095.304,79.6,0.55912,0.0006,5.52654]
[1712723054301,47.3,69091.849,79.6,0.55707,0.0006,5.53048]
[1712723056121,47.3,69092.0981,79.6,0.55721,0.0006,5.5302]
[1712723056278,47.3,69092.0981,79.6,0.55721,0.0006,5.5302]
[1712723061351,47.29,69098.0232,79.6,0.56075,0.0006,5.52332]
[1712723063060,47.29,69099.2832,79.6,0.5615,0.0006,5.5218]
[1712723063692,47.29,69099.4019,79.6,0.56157,0.0006,5.52166]
[1712723068691,47.28,69104.9054,79.6,0.56485,0.00059,5.51479]
[1712723068735,47.28,69104.9054,79.6,0.56485,0.00059,5.51479]
[1712723070184,47.28,69104.1471,79.6,0.5644,0.00059,5.51575]
[1712723073126,47.28,69096.3224,79.6,0.55988,0.0006,5.51223]
[1712723078473,47.27,69097.6962,79.6,0.56071,0.0006,5.51058]
[1712723081209,47.27,69096.5454,79.6,0.56003,0.0006,5.51194]
[1712723083101,47.27,69101.1359,79.6,0.56277,0.0006,5.50638]
[1712723084651,47.26,69101.9533,79.6,0.56326,0.0006,5.50536]
[1712723084653,47.26,69101.9533,79.6,0.56326,0.0006,5.50536]
[1712723084977,47.26,69101.9533,79.6,0.56326,0.0006,5.50536]
[1712723085030,47.26,69101.9533,79.6,0.56326,0.0006,5.50536]
[1712723090887,47.26,69101.5817,79.6,0.56304,0.0006,5.50581]
[1712723096232,47.26,69101.5556,79.6,0.56303,0.0006,5.50583]
[1712723101634,47.25,69104.9856,79.6,0.56508,0.0006,5.50149]
[1712723104365,47.25,69104.8081,79.6,0.56498,0.0006,5.50172]
[1712723109691,47.25,69102.5291,79.6,0.56362,0.0006,5.5046]
[1712723111690,47.25,69102.4951,79.6,0.5636,0.0006,5.50464]
[1712723115650,47.25,69107.0266,79.6,0.5663,0.0006,5.49883]
[1712723119357,47.25,69107.934,79.6,0.56684,0.0006,5.49763]
[1712723120804,47.25,69107.8396,79.6,0.56679,0.0006,5.49776]
[1712723126813,47.25,69103.9477,79.6,0.56447,0.0006,5.50281]
[1712723131847,47.25,69101.0216,79.6,0.56286,0.0006,5.49335]
[1712723134273,47.24,69101.9175,79.6,0.5634,0.0006,5.49223]
[1712723139904,47.25,69107.9701,79.6,0.56701,0.0006,5.48443]
[1712723141442,47.25,69108.1547,79.6,0.56712,0.0006,5.48419]
[1712723146953,47.25,69107.3329,79.6,0.56663,0.0006,5.48528]
[1712723147256,47.25,69107.3329,79.6,0.56663,0.0006,5.48528]
[1712723147331,47.25,69107.3329,79.6,0.56663,0.0006,5.48528]
[1712723147369,47.25,69107.3329,79.6,0.56663,0.0006,5.48528]
[1712723147478,47.25,69107.3329,79.6,0.56663,0.0006,5.48528]
[1712723150739,47.25,69114.8973,79.6,0.57114,0.0006,5.47496]
[1712723155507,47.24,69113.949,79.6,0.57059,0.0006,5.47627]
[1712723161050,47.23,69115.6145,79.6,0.5716,0.0006,5.47388]
[1712723161971,47.23,69115.6145,79.6,0.5716,0.0006,5.47388]
[1712723163657,47.23,69117.4096,79.6,0.57267,0.0006,5.4713]
[1712723165936,47.22,69114.3143,79.6,0.57083,0.0006,5.4757]
[1712723171120,47.21,69118.3883,79.6,0.57327,0.0006,5.46984]
[1712723173080,47.21,69120.9708,79.6,0.57481,0.0006,5.46604]
[1712723173115,47.21,69120.9708,79.6,0.57481,0.0006,5.46604]
[1712723179562,47.21,69123.2325,79.6,0.57616,0.00059,5.46262]
[1712723183848,47.21,69123.331,79.6,0.57622,0.00059,5.46247]
[1712723184760,47.21,69124.3256,79.6,0.57681,0.00059,5.46095]
[1712723184914,47.21,69124.3256,79.6,0.57681,0.00059,5.46095]
[1712723184959,47.21,69124.3256,79.6,0.57681,0.00059,5.46095]
[1712723185203,47.21,69124.3256,79.6,0.57681,0.00059,5.46095]
[1712723186556,47.21,69134.1541,79.6,0.58265,0.00059,5.44534]
[1712723188175,47.2,69137.8773,79.6,0.58486,0.00059,5.43912]
[1712723188732,47.2,69139.6671,79.6,0.58592,0.00059,5.43606]
[1712723188852,47.2,69139.6671,79.6,0.58592,0.00059,5.43606]
[1712723191265,47.2,69154.5027,79.6,0.59489,0.00059,5.39597]
[1712723193243,47.2,69155.4283,79.6,0.59544,0.00059,5.39422]
[1712723198314,47.2,69160.1753,79.6,0.59822,0.00059,5.38507]
[1712723203349,47.21,69161.9449,79.6,0.59926,0.00059,5.38161]
[1712723205973,47.21,69161.9635,79.6,0.59927,0.00059,5.38159]
[1712723209429,47.22,69163.5544,79.6,0.60019,0.00059,5.37846]
[1712723209442,47.22,69163.5544,79.6,0.60019,0.00059,5.37846]
[1712723210074,47.22,69163.5544,79.6,0.60019,0.00059,5.37846]
[1712723215436,47.22,69171.1969,79.6,0.60467,0.00059,5.36287]
[1712723217125,47.22,69171.9994,79.6,0.60513,0.00059,5.3612]
[1712723222407,47.22,69167.7845,79.6,0.60266,0.00059,5.36995]
[1712723222580,47.22,69168.3585,79.6,0.603,0.00059,5.36877]
[1712723223004,47.22,69168.3585,79.6,0.603,0.00059,5.36877]
[1712723227028,47.22,69169.0572,79.6,0.60341,0.00059,5.36732]
[1712723227140,47.22,69169.0572,79.6,0.60341,0.00059,5.36732]
[1712723227474,47.22,69169.0572,79.6,0.60341,0.00059,5.36732]
[1712723227688,47.22,69169.1691,79.6,0.60347,0.00059,5.36709]
[1712723228060,47.22,69169.1691,79.6,0.60347,0.00059,5.36709]
[1712723229175,47.22,69171.6644,79.6,0.60494,0.00059,5.36191]
[1712723229234,47.22,69171.6644,79.6,0.60494,0.00059,5.36191]
[1712723229935,47.22,69171.7155,79.6,0.60497,0.00059,5.3618]
[1712723230052,47.22,69171.7155,79.6,0.60497,0.00059,5.3618]
[1712723230716,47.22,69177.7177,79.6,0.60847,0.00058,5.34904]
[1712723230749,47.22,69177.7177,79.6,0.60847,0.00058,5.34904]
[1712723230877,47.22,69177.7177,79.6,0.60847,0.00058,5.34904]
[1712723231089,47.22,69177.7177,79.6,0.60847,0.00058,5.34904]
[1712723231091,47.22,69177.7177,79.6,0.60847,0.00058,5.34904]
[1712723231271,47.22,69177.7177,79.6,0.60847,0.00058,5.34904]
[1712723231614,47.22,69180.8075,79.6,0.61027,0.00058,5.34232]
[1712723231620,47.22,69180.8075,79.6,0.61027,0.00058,5.34232]
[1712723231932,47.22,69180.8075,79.6,0.61027,0.00058,5.34232]
[1712723232435,47.22,69153.0322,79.6,0.59398,0.00059,5.3989]
[1712723233558,47.22,69142.0076,79.6,0.58746,0.00059,5.41885]
[1712723235436,47.23,69131.5511,79.6,0.58125,0.00059,5.43643]
[1712723236566,47.23,69131.5511,79.6,0.58125,0.00059,5.43643]
[1712723241616,47.23,69132.3844,79.6,0.58175,0.00059,5.43508]
[1712723246651,47.23,69132.7277,79.6,0.58195,0.00059,5.43453]
[1712723251887,47.23,69131.3285,79.6,0.58112,0.00059,5.43681]
[1712723252033,47.23,69131.3285,79.6,0.58112,0.00059,5.43681]
[1712723253881,47.23,69137.4972,79.6,0.58497,0.00059,5.4133]
[1712723257421,47.23,69128.6823,79.6,0.57972,0.0006,5.42776]
[1712723262761,47.23,69133.6334,79.6,0.58266,0.0006,5.41978]
[1712723264774,47.23,69133.437,79.6,0.58254,0.0006,5.4201]
[1712723269812,47.24,69127.6224,79.6,0.57908,0.0006,5.42946]
[1712723273712,47.24,69128.6398,79.6,0.57968,0.0006,5.42785]
[1712723273812,47.24,69128.6398,79.6,0.57968,0.0006,5.42785]
[1712723273904,47.24,69128.3789,79.6,0.57953,0.0006,5.42826]
[1712723279882,47.23,69122.6399,79.6,0.57611,0.0006,5.43713]
[1712723280765,47.23,69122.5942,79.6,0.57608,0.0006,5.4372]
[1712723281507,47.23,69122.5942,79.6,0.57608,0.0006,5.4372]
[1712723282834,47.23,69121.6724,79.6,0.57553,0.0006,5.43858]
[1712723287938,47.23,69120.9432,79.6,0.57509,0.0006,5.43969]
[1712723292972,47.24,69120.1975,79.6,0.57464,0.0006,5.44083]
[1712723295868,47.24,69117.2832,79.6,0.57289,0.0006,5.4451]
[1712723295897,47.24,69117.2832,79.6,0.57289,0.0006,5.4451]
[1712723297344,47.24,69118.155,79.6,0.57341,0.0006,5.44384]
[1712723297834,47.24,69118.155,79.6,0.57341,0.0006,5.44384]
[1712723302722,47.26,69114.0653,79.6,0.57095,0.0006,5.44974]
[1712723303055,47.26,69113.4269,79.6,0.57056,0.0006,5.45064]
[1712723303074,47.26,69113.4269,79.6,0.57056,0.0006,5.45064]
[1712723304470,47.26,69113.015,79.6,0.57031,0.0006,5.45123]
[1712723307072,47.26,69094.5728,79.6,0.55924,0.0006,5.47482]
[1712723307097,47.26,69094.5728,79.6,0.55924,0.0006,5.47482]
[1712723308650,47.26,69090.0477,79.6,0.55652,0.0006,5.47997]
[1712723313780,47.26,69091.7304,79.6,0.55766,0.0006,5.4649]
[1712723314862,47.26,69092.2155,79.6,0.55795,0.0006,5.46434]
[1712723319705,47.26,69099.3327,79.6,0.56224,0.0006,5.45593]
[1712723325196,47.26,69104.939,79.6,0.56561,0.0006,5.44886]
[1712723327354,47.27,69105.3753,79.6,0.56587,0.0006,5.4483]
[1712723329914,47.27,69105.4622,79.6,0.56592,0.0006,5.44819]
[1712723335035,47.27,69105.4687,79.6,0.56592,0.0006,5.44819]
[1712723335044,47.27,69105.4687,79.6,0.56592,0.0006,5.44819]
[1712723338140,47.27,69099.0384,79.6,0.56205,0.0006,5.45631]
[1712723339976,47.27,69095.5489,79.6,0.55995,0.0006,5.46051]
[1712723345338,47.27,69092.2004,79.6,0.55793,0.0006,5.46439]
[1712723346279,47.27,69092.2004,79.6,0.55793,0.0006,5.46439]
[1712723347687,47.27,69097.426,79.6,0.56108,0.0006,5.45827]
[1712723349360,47.27,69098.7138,79.6,0.56186,0.0006,5.45671]
[1712723352000,47.27,69105.9854,79.6,0.56623,0.0006,5.44752]
[1712723357205,47.27,69108.6368,79.6,0.56782,0.0006,5.44401]
[1712723358860,47.27,69108.5549,79.6,0.56777,0.0006,5.44412]
[1712723359599,47.27,69108.2018,79.6,0.56756,0.0006,5.44459]
[1712723360609,47.27,69109.13,79.6,0.56812,0.0006,5.44335]
[1712723363065,47.28,69101.4854,79.6,0.56352,0.0006,5.4533]
[1712723367060,47.28,69099.2347,79.6,0.56216,0.0006,5.45609]
[1712723367141,47.28,69099.2347,79.6,0.56216,0.0006,5.45609]
[1712723368811,47.28,69094.221,79.6,0.55914,0.0006,5.46207]
[1712723369236,47.28,69094.221,79.6,0.55914,0.0006,5.46207]
[1712723370591,47.28,69094.4511,79.6,0.55928,0.0006,5.4618]
[1712723372026,47.28,69094.5235,79.6,0.55946,0.0006,5.44849]
[1712723377563,47.28,69094.4918,79.6,0.55944,0.0006,5.44853]
[1712723382598,47.28,69094.4196,79.6,0.5594,0.0006,5.44861]
[1712723384253,47.28,69094.4196,79.6,0.5594,0.0006,5.44861]
[1712723389647,47.28,69094.2509,79.6,0.55929,0.0006,5.44881]
[1712723390657,47.28,69094.0874,79.6,0.55919,0.0006,5.449]
[1712723392120,47.28,69093.8645,79.6,0.55906,0.0006,5.44926]
[1712723396254,47.28,69093.9891,79.6,0.55914,0.0006,5.44911]
[1712723397012,47.28,69093.7896,79.6,0.55901,0.0006,5.44935]
[1712723399211,47.28,69094.1613,79.6,0.55924,0.0006,5.44891]
[1712723404753,47.27,69094.8366,79.6,0.55965,0.0006,5.44811]
[1712723409789,47.27,69095.7426,79.6,0.5602,0.0006,5.44704]
[1712723414826,47.26,69095.579,79.6,0.56011,0.0006,5.44722]
[1712723415335,47.26,69095.579,79.6,0.56011,0.0006,5.44722]
[1712723417483,47.26,69092.7131,79.6,0.55838,0.0006,5.45056]
[1712723422878,47.26,69093.6713,79.6,0.55896,0.0006,5.44944]
[1712723425798,47.25,69094.2566,79.6,0.55932,0.0006,5.44875]
[1712723426448,47.25,69093.4698,79.6,0.55885,0.0006,5.44967]
[1712723429632,47.25,69090.4552,79.6,0.55702,0.00061,5.4531]
[1712723429873,47.25,69090.4552,79.6,0.55702,0.00061,5.4531]
[1712723431941,47.25,69076.4464,79.6,0.54864,0.00061,5.45433]
[1712723436976,47.25,69075.1822,79.6,0.54788,0.00061,5.45551]
[1712723438689,47.25,69075.6281,79.6,0.54815,0.00061,5.45509]
[1712723443904,47.25,69074.6246,79.6,0.54754,0.00061,5.45602]
[1712723446320,47.25,69073.1541,79.6,0.54664,0.00061,5.45737]
[1712723451290,47.25,69077.8044,79.6,0.54947,0.00061,5.45303]
[1712723451780,47.25,69079.2568,79.6,0.55036,0.00061,5.45161]
[1712723452577,47.25,69079.2568,79.6,0.55036,0.00061,5.45161]
[1712723452665,47.25,69079.2568,79.6,0.55036,0.00061,5.45161]
[1712723452759,47.25,69079.2568,79.6,0.55036,0.00061,5.45161]
[1712723457413,47.25,69082.0427,79.6,0.55205,0.00061,5.44883]
[1712723457734,47.25,69083.3103,79.6,0.55282,0.00061,5.44753]
[1712723462918,47.25,69084.6342,79.6,0.55362,0.00061,5.44615]
[1712723462938,47.25,69084.6342,79.6,0.55362,0.00061,5.44615]
[1712723463107,47.25,69084.6342,79.6,0.55362,0.00061,5.44615]
[1712723464391,47.25,69085.0975,79.6,0.5539,0.00061,5.44567]
[1712723464483,47.25,69085.0975,79.6,0.5539,0.00061,5.44567]
[1712723464719,47.25,69085.0975,79.6,0.5539,0.00061,5.44567]
[1712723465159,47.25,69085.0975,79.6,0.5539,0.00061,5.44567]
[1712723465244,47.25,69089.2756,79.6,0.55644,0.00061,5.44115]
[1712723465369,47.25,69089.2756,79.6,0.55644,0.00061,5.44115]
[1712723465406,47.25,69089.2756,79.6,0.55644,0.00061,5.44115]
[1712723469201,47.25,69100.2519,79.6,0.56309,0.00061,5.42824]
[1712723469846,47.25,69102.1973,79.6,0.56427,0.0006,5.42579]
[1712723471475,47.25,69103.3232,79.6,0.56495,0.0006,5.42436]
[1712723471712,47.25,69103.3232,79.6,0.56495,0.0006,5.42436]
[1712723472556,47.25,69092.3157,79.6,0.55828,0.00061,5.43773]
[1712723473382,47.25,69092.3157,79.6,0.55828,0.00061,5.43773]
[1712723476420,47.25,69079.6355,79.6,0.55058,0.00061,5.45124]
[1712723482292,47.25,69084.127,79.6,0.55331,0.00061,5.44669]
[1712723483553,47.25,69084.127,79.6,0.55331,0.00061,5.44669]
[1712723483627,47.25,69084.127,79.6,0.55331,0.00061,5.44669]
[1712723485343,47.25,69084.8511,79.6,0.55375,0.00061,5.44593]
[1712723488793,47.25,69079.6209,79.6,0.55057,0.00061,5.45126]
[1712723489556,47.25,69079.6209,79.6,0.55057,0.00061,5.45126]
[1712723493048,47.25,69080.361,79.6,0.55114,0.00061,5.43727]
[1712723498405,47.25,69083.9616,79.6,0.55333,0.00061,5.4336]
[1712723501216,47.25,69085.2301,79.6,0.5541,0.00061,5.43227]
[1712723504191,47.25,69087.1124,79.6,0.55524,0.00061,5.43026]
[1712723509481,47.26,69085.5135,79.6,0.55426,0.00061,5.43198]
[1712723514516,47.26,69083.2294,79.6,0.55287,0.00061,5.43438]
[1712723514676,47.26,69083.2294,79.6,0.55287,0.00061,5.43438]
[1712723517339,47.26,69079.5057,79.6,0.5506,0.00061,5.43814]
[1712723519362,47.26,69077.6868,79.6,0.5495,0.00061,5.43991]
[1712723524603,47.26,69079.1487,79.6,0.55039,0.00061,5.43849]
[1712723527861,47.26,69080.389,79.6,0.55115,0.00061,5.43726]
[1712723528499,47.26,69080.389,79.6,0.55115,0.00061,5.43726]
[1712723528810,47.26,69081.6276,79.6,0.5519,0.00061,5.43601]
[1712723529210,47.26,69081.6276,79.6,0.5519,0.00061,5.43601]
[1712723529238,47.26,69081.6276,79.6,0.5519,0.00061,5.43601]
[1712723530093,47.26,69083.7069,79.6,0.55317,0.00061,5.43388]
[1712723532712,47.26,69088.7874,79.6,0.55625,0.00061,5.42844]
[1712723533011,47.26,69088.7874,79.6,0.55625,0.00061,5.42844]
[1712723536383,47.26,69077.822,79.6,0.54958,0.00061,5.43978]
[1712723541719,47.26,69070.581,79.6,0.54516,0.00061,5.44644]
[1712723544072,47.26,69070.134,79.6,0.54489,0.00061,5.44682]
[1712723545273,47.26,69070.7565,79.6,0.54527,0.00061,5.44628]
[1712723546051,47.26,69070.5284,79.6,0.54513,0.00061,5.44648]
[1712723546838,47.26,69068.0309,79.6,0.5436,0.00061,5.44862]
[1712723552802,47.26,69066.7397,79.6,0.54291,0.00061,5.43644]
[1712723553366,47.26,69066.7397,79.6,0.54291,0.00061,5.43644]
[1712723558843,47.26,69065.9421,79.6,0.54242,0.00061,5.43709]
[1712723563877,47.26,69065.2724,79.6,0.54201,0.00061,5.43763]
[1712723564303,47.26,69065.2724,79.6,0.54201,0.00061,5.43763]
[1712723570929,47.25,69064.6719,79.6,0.54165,0.00061,5.43811]
[1712723574085,47.25,69063.974,79.6,0.54123,0.00061,5.43866]
[1712723575734,47.25,69063.0725,79.6,0.54067,0.00061,5.43937]
[1712723577529,47.25,69063.3393,79.6,0.54084,0.00061,5.43916]
[1712723577649,47.25,69063.3393,79.6,0.54084,0.00061,5.43916]
[1712723579012,47.25,69062.2417,79.6,0.54017,0.00061,5.44001]
[1712723579998,47.24,69061.2256,79.6,0.53954,0.00061,5.44078]
[1712723582192,47.24,69062.7526,79.6,0.54048,0.00061,5.43961]
[1712723586455,47.24,69067.3819,79.6,0.54332,0.00061,5.43588]
[1712723586502,47.24,69067.3819,79.6,0.54332,0.00061,5.43588]
[1712723587129,47.24,69067.3819,79.6,0.54332,0.00061,5.43588]
[1712723590523,47.24,69075.1155,79.6,0.54805,0.00061,5.42905]
[1712723590609,47.24,69075.1155,79.6,0.54805,0.00061,5.42905]
[1712723597703,47.25,69071.5978,79.6,0.5459,0.00061,5.43226]
[1712723599175,47.25,69073.8682,79.6,0.54728,0.00061,5.43021]
[1712723605169,47.25,69075.1499,79.6,0.54806,0.00061,5.42903]
[1712723606061,47.25,69075.1499,79.6,0.54806,0.00061,5.42903]
[1712723611209,47.26,69066.7763,79.6,0.54303,0.00061,5.42312]
[1712723611792,47.26,69066.7763,79.6,0.54303,0.00061,5.42312]
[1712723615493,47.26,69067.0616,79.6,0.5432,0.00061,5.42289]
[1712723621280,47.26,69066.8207,79.6,0.54305,0.00061,5.42309]
[1712723622186,47.26,69066.8207,79.6,0.54305,0.00061,5.42309]
[1712723625898,47.26,69066.3987,79.6,0.5428,0.00061,5.42343]
[1712723631349,47.25,69058.7143,79.6,0.53808,0.00061,5.42938]
[1712723636385,47.25,69060.2255,79.6,0.53901,0.00061,5.42826]
[1712723637121,47.25,69060.2255,79.6,0.53901,0.00061,5.42826]
[1712723637303,47.25,69060.2255,79.6,0.53901,0.00061,5.42826]
[1712723637767,47.25,69060.0327,79.6,0.53889,0.00061,5.4284]
[1712723643109,47.25,69068.2506,79.6,0.54394,0.00061,5.42187]
[1712723648468,47.24,69056.0167,79.6,0.53643,0.00062,5.43127]
[1712723648784,47.24,69056.0167,79.6,0.53643,0.00062,5.43127]
[1712723653350,47.24,69054.3168,79.6,0.53539,0.00062,5.43242]
[1712723657182,47.24,69055.3925,79.6,0.53605,0.00062,5.4317]
[1712723662456,47.24,69060.8527,79.6,0.53941,0.00061,5.42778]
[1712723663352,47.24,69059.2905,79.6,0.53845,0.00061,5.42894]
[1712723667104,47.24,69060.4646,79.6,0.53917,0.00061,5.42807]
[1712723668151,47.24,69059.9917,79.6,0.53888,0.00061,5.42842]
[1712723673647,47.24,69060.3221,79.6,0.53916,0.00062,5.41488]
[1712723678681,47.24,69059.1686,79.6,0.53845,0.00062,5.41573]
[1712723681106,47.24,69059.3643,79.6,0.53857,0.00062,5.41559]
[1712723682200,47.24,69060.0021,79.6,0.53896,0.00062,5.41512]
[1712723683747,47.24,69060.9745,79.6,0.53956,0.00062,5.41439]
[1712723687450,47.24,69059.216,79.6,0.53848,0.00062,5.4157]
[1712723691071,47.24,69058.18,79.6,0.53784,0.00062,5.41645]
[1712723693403,47.24,69055.1151,79.6,0.53595,0.00062,5.4186]
[1712723697990,47.25,69051.5237,79.6,0.53373,0.00062,5.42096]
[1712723699719,47.25,69052.6181,79.6,0.53441,0.00062,5.42026]
[1712723701473,47.25,69054.9238,79.6,0.53583,0.00062,5.41873]
[1712723703350,47.25,69051.1181,79.6,0.53348,0.00062,5.42122]
[1712723704181,47.25,69053.7933,79.6,0.53513,0.00062,5.41949]
[1712723706375,47.25,69055.7103,79.6,0.53631,0.00062,5.4182]
[1712723711878,47.26,69050.2548,79.6,0.53295,0.00062,5.42176]
[1712723713354,47.26,69047.8658,79.6,0.53147,0.00062,5.4232]
[1712723713446,47.26,69047.8658,79.6,0.53147,0.00062,5.4232]
[1712723715308,47.26,69047.0816,79.6,0.53099,0.00062,5.42365]
[1712723720979,47.26,69047.9968,79.6,0.53155,0.00062,5.42312]
[1712723722802,47.26,69048.25,79.6,0.53171,0.00062,5.42297]
[1712723728029,47.26,69047.3979,79.6,0.53118,0.00062,5.42347]
[1712723732488,47.26,69051.9754,79.6,0.53408,0.00062,5.40736]
[1712723733350,47.26,69052.584,79.6,0.53446,0.00062,5.40696]
[1712723737054,47.26,69056.5871,79.6,0.53693,0.00062,5.40427]
[1712723742061,47.26,69053.4628,79.6,0.535,0.00062,5.40639]
[1712723745175,47.27,69053.7559,79.6,0.53518,0.00062,5.4062]
[1712723750299,47.27,69052.5688,79.6,0.53444,0.00062,5.40698]
[1712723753400,47.27,69050.2486,79.6,0.53301,0.00062,5.40845]
[1712723755696,47.27,69051.4297,79.6,0.53374,0.00062,5.40771]
[1712723755734,47.27,69051.4297,79.6,0.53374,0.00062,5.40771]
[1712723756363,47.27,69051.8143,79.6,0.53397,0.00062,5.40747]
[1712723756442,47.27,69051.8143,79.6,0.53397,0.00062,5.40747]
[1712723756454,47.27,69051.8143,79.6,0.53397,0.00062,5.40747]
[1712723762267,47.27,69032.1634,79.6,0.52181,0.00062,5.4175]
[1712723763245,47.27,69032.1634,79.6,0.52181,0.00062,5.4175]
[1712723763843,47.27,69032.3672,79.6,0.52194,0.00062,5.41743]
[1712723763895,47.27,69032.3672,79.6,0.52194,0.00062,5.41743]
[1712723763990,47.27,69032.3672,79.6,0.52194,0.00062,5.41743]
[1712723764717,47.27,69032.7217,79.6,0.52216,0.00062,5.41729]
[1712723766524,47.27,69049.5686,79.6,0.53258,0.00062,5.40887]
[1712723766542,47.27,69049.5686,79.6,0.53258,0.00062,5.40887]
[1712723768439,47.27,69053.2077,79.6,0.53483,0.00062,5.40657]
[1712723773459,47.28,69054.4954,79.6,0.53562,0.00062,5.40572]
[1712723773493,47.28,69054.4954,79.6,0.53562,0.00062,5.40572]
[1712723773506,47.28,69054.4954,79.6,0.53562,0.00062,5.40572]
[1712723773812,47.28,69054.4954,79.6,0.53562,0.00062,5.40572]
[1712723773994,47.28,69054.4954,79.6,0.53562,0.00062,5.40572]
[1712723774029,47.28,69054.4954,79.6,0.53562,0.00062,5.40572]
[1712723774671,47.28,69054.596,79.6,0.53569,0.00062,5.40565]
[1712723775289,47.28,69054.596,79.6,0.53569,0.00062,5.40565]
[1712723775302,47.28,69054.596,79.6,0.53569,0.00062,5.40565]
[1712723775574,47.28,69064.2936,79.6,0.54167,0.00062,5.3985]
[1712723776345,47.28,69064.2936,79.6,0.54167,0.00062,5.3985]
[1712723778379,47.28,69077.5464,79.6,0.54984,0.00062,5.38677]
[1712723780624,47.28,69081.9225,79.6,0.55253,0.00061,5.3824]
[1712723783442,47.28,69079.3178,79.6,0.55092,0.00061,5.38503]
[1712723786452,47.28,69077.7171,79.6,0.54994,0.00062,5.3866]
[1712723786766,47.28,69077.7171,79.6,0.54994,0.00062,5.3866]
[1712723787372,47.28,69077.7171,79.6,0.54994,0.00062,5.3866]
[1712723787479,47.28,69077.8915,79.6,0.55005,0.00062,5.38643]
[1712723787711,47.28,69077.8915,79.6,0.55005,0.00062,5.38643]
[1712723787969,47.28,69077.8915,79.6,0.55005,0.00062,5.38643]
[1712723788311,47.28,69077.8915,79.6,0.55005,0.00062,5.38643]
[1712723789458,47.28,69094.0474,79.6,0.55997,0.00061,5.36901]
[1712723792639,47.27,69097.5097,79.6,0.56224,0.00061,5.35136]
[1712723794365,47.27,69098.3814,79.6,0.56278,0.00061,5.35028]
[1712723796083,47.27,69102.4806,79.6,0.56529,0.00061,5.34509]
[1712723801542,47.27,69094.172,79.6,0.56019,0.00061,5.35538]
[1712723802788,47.27,69096.8364,79.6,0.56183,0.00061,5.35218]
[1712723804901,47.27,69096.0947,79.6,0.56137,0.00061,5.35308]
[1712723809342,47.27,69095.1575,79.6,0.5608,0.00061,5.35421]
[1712723810547,47.27,69095.1575,79.6,0.5608,0.00061,5.35421]
[1712723815640,47.27,69098.3498,79.6,0.56277,0.00061,5.3503]
[1712723820363,47.27,69095.1585,79.6,0.56081,0.00061,5.35419]
[1712723820990,47.27,69094.2042,79.6,0.56022,0.00061,5.35533]
[1712723822074,47.26,69088.8417,79.6,0.55692,0.00062,5.36151]
[1712723827133,47.26,69087.3524,79.6,0.55601,0.00062,5.36316]
[1712723828489,47.26,69084.9293,79.6,0.55452,0.00062,5.36578]
[1712723828548,47.26,69084.9293,79.6,0.55452,0.00062,5.36578]
[1712723831067,47.26,69080.2127,79.6,0.55161,0.00062,5.37068]
[1712723832607,47.26,69078.2739,79.6,0.55042,0.00062,5.37261]
[1712723832735,47.26,69078.2739,79.6,0.55042,0.00062,5.37261]
[1712723833697,47.26,69078.4443,79.6,0.55052,0.00062,5.37244]
[1712723838339,47.26,69089.0944,79.6,0.55708,0.00062,5.36122]
[1712723838362,47.26,69089.0944,79.6,0.55708,0.00062,5.36122]
[1712723839561,47.26,69089.3031,79.6,0.55721,0.00062,5.36098]
[1712723839589,47.26,69089.3031,79.6,0.55721,0.00062,5.36098]
[1712723839726,47.26,69089.3031,79.6,0.55721,0.00062,5.36098]
[1712723840831,47.26,69094.1926,79.6,0.56022,0.00061,5.35533]
[1712723843499,47.26,69093.3401,79.6,0.5597,0.00061,5.35633]
[1712723849881,47.25,69091.4038,79.6,0.55851,0.00062,5.35857]
[1712723854927,47.25,69091.8771,79.6,0.55894,0.00062,5.34453]
[1712723855152,47.25,69091.8771,79.6,0.55894,0.00062,5.34453]
[1712723860967,47.25,69092.6504,79.6,0.55942,0.00062,5.34363]
[1712723861455,47.25,69092.6504,79.6,0.55942,0.00062,5.34363]
[1712723862273,47.25,69092.8028,79.6,0.55951,0.00062,5.34345]
[1712723862329,47.25,69092.8028,79.6,0.55951,0.00062,5.34345]
[1712723863098,47.25,69090.1153,79.6,0.55786,0.00062,5.34656]
[1712723863276,47.25,69090.1153,79.6,0.55786,0.00062,5.34656]
[1712723864674,47.25,69084.2779,79.6,0.55425,0.00062,5.35299]
[1712723865412,47.25,69076.1285,79.6,0.54922,0.00062,5.36123]
[1712723866288,47.25,69075.1371,79.6,0.5486,0.00062,5.36217]
[1712723866294,47.25,69075.1371,79.6,0.5486,0.00062,5.36217]
[1712723868803,47.24,69070.3671,79.6,0.54565,0.00062,5.36653]
[1712723873383,47.24,69069.4997,79.6,0.54512,0.00062,5.36729]
[1712723874294,47.24,69069.1197,79.6,0.54489,0.00062,5.36762]
[1712723880101,47.22,69060.4874,79.6,0.53954,0.00062,5.37462]
[1712723882746,47.22,69061.6043,79.6,0.54024,0.00062,5.37376]
[1712723883289,47.22,69058.2656,79.6,0.53816,0.00062,5.37626]
[1712723883360,47.22,69058.2656,79.6,0.53816,0.00062,5.37626]
[1712723887747,47.22,69050.4451,79.6,0.5333,0.00062,5.38156]
[1712723888439,47.22,69052.9801,79.6,0.53488,0.00062,5.37993]
[1712723890484,47.22,69055.4004,79.6,0.53638,0.00062,5.3783]
[1712723895086,47.22,69045.5613,79.6,0.53026,0.00062,5.38446]
[1712723896824,47.22,69049.9101,79.6,0.53297,0.00062,5.38189]
[1712723897699,47.22,69050.5591,79.6,0.53337,0.00062,5.38149]
[1712723898556,47.22,69052.3035,79.6,0.53446,0.00062,5.38037]
[1712723898627,47.22,69052.3035,79.6,0.53446,0.00062,5.38037]
[1712723898640,47.22,69052.3035,79.6,0.53446,0.00062,5.38037]
[1712723898705,47.22,69052.3035,79.6,0.53446,0.00062,5.38037]
[1712723901087,47.22,69056.7321,79.6,0.53721,0.00062,5.37736]
[1712723906284,47.22,69055.3201,79.6,0.53633,0.00062,5.37835]
[1712723907034,47.22,69055.3201,79.6,0.53633,0.00062,5.37835]
[1712723909484,47.22,69059.4981,79.6,0.53893,0.00062,5.37536]
[1712723910295,47.22,69059.4981,79.6,0.53893,0.00062,5.37536]
[1712723910534,47.22,69062.2923,79.6,0.54066,0.00062,5.37323]
[1712723912251,47.22,69065.6698,79.6,0.54286,0.00062,5.35707]
[1712723912921,47.22,69066.962,79.6,0.54366,0.00062,5.35599]
[1712723915985,47.22,69068.8854,79.6,0.54486,0.00062,5.35434]
[1712723919570,47.22,69076.8919,79.6,0.54983,0.00062,5.34697]
[1712723920746,47.22,69076.7836,79.6,0.54976,0.00062,5.34708]
[1712723922478,47.22,69078.173,79.6,0.55062,0.00062,5.34572]
[1712723923743,47.22,69078.77,79.6,0.55099,0.00062,5.34512]
[1712723925638,47.22,69077.3814,79.6,0.55013,0.00062,5.34649]
[1712723926477,47.22,69077.4318,79.6,0.55016,0.00062,5.34644]
[1712723933474,47.21,69070.4678,79.6,0.54585,0.00062,5.35294]
[1712723938508,47.2,69070.8018,79.6,0.54606,0.00062,5.35263]
[1712723943440,47.2,69070.3425,79.6,0.54578,0.00062,5.35303]
[1712723944387,47.2,69070.3425,79.6,0.54578,0.00062,5.35303]
[1712723949586,47.2,69062.885,79.6,0.54114,0.00062,5.35929]
[1712723954624,47.2,69061.4136,79.6,0.54023,0.00062,5.36044]
[1712723955393,47.2,69061.4136,79.6,0.54023,0.00062,5.36044]
[1712723957102,47.2,69062.4732,79.6,0.54089,0.00062,5.35962]
[1712723962679,47.2,69059.8259,79.6,0.53924,0.00062,5.36165]
[1712723967295,47.2,69058.7388,79.6,0.53856,0.00062,5.36246]
[1712723968854,47.2,69058.9732,79.6,0.53871,0.00062,5.36229]
[1712723970313,47.2,69054.1284,79.6,0.53569,0.00062,5.36572]
[1712723972143,47.2,69053.2202,79.6,0.5352,0.00063,5.35287]
[1712723977784,47.2,69057.5338,79.6,0.53789,0.00062,5.34987]
[1712723981655,47.2,69060.0639,79.6,0.53947,0.00062,5.348]
[1712723986848,47.2,69058.2419,79.6,0.53834,0.00062,5.34936]
[1712723988121,47.2,69058.2984,79.6,0.53837,0.00062,5.34931]
[1712723988131,47.2,69058.2984,79.6,0.53837,0.00062,5.34931]
[1712723988224,47.2,69058.2984,79.6,0.53837,0.00062,5.34931]
[1712723988257,47.2,69058.2984,79.6,0.53837,0.00062,5.34931]
[1712723988434,47.2,69058.2984,79.6,0.53837,0.00062,5.34931]
[1712723989024,47.2,69058.715,79.6,0.53863,0.00062,5.34901]
[1712723992772,47.2,69052.9011,79.6,0.535,0.00063,5.35308]
[1712723992926,47.2,69052.8991,79.6,0.535,0.00063,5.35308]
[1712723995231,47.2,69060.4472,79.6,0.53971,0.00062,5.34771]
[1712723996121,47.2,69061.6389,79.6,0.54046,0.00062,5.3468]
[1712723997831,47.2,69062.0907,79.6,0.54074,0.00062,5.34644]
[1712724002959,47.21,69061.9405,79.6,0.54064,0.00062,5.34657]
[1712724003143,47.21,69061.9405,79.6,0.54064,0.00062,5.34657]
[1712724006550,47.21,69056.1134,79.6,0.537,0.00062,5.35089]
[1712724012021,47.21,69054.4347,79.6,0.53595,0.00062,5.35206]
[1712724014347,47.21,69054.1556,79.6,0.53578,0.00062,5.35225]
[1712724019036,47.21,69059.2091,79.6,0.53893,0.00062,5.34865]
[1712724019174,47.21,69059.4508,79.6,0.53908,0.00062,5.34848]
[1712724019397,47.21,69059.4508,79.6,0.53908,0.00062,5.34848]
[1712724019979,47.21,69059.4508,79.6,0.53908,0.00062,5.34848]
[1712724019996,47.21,69059.4508,79.6,0.53908,0.00062,5.34848]
[1712724020550,47.21,69065.631,79.6,0.54294,0.00062,5.3436]
[1712724021631,47.21,69072.7125,79.6,0.54735,0.00062,5.33741]
[1712724026669,47.22,69075.9965,79.6,0.54939,0.00062,5.33433]
[1712724026703,47.22,69075.9965,79.6,0.54939,0.00062,5.33433]
[1712724026749,47.22,69075.9965,79.6,0.54939,0.00062,5.33433]
[1712724027198,47.22,69074.9034,79.6,0.54871,0.00062,5.33537]
[1712724027632,47.22,69074.9034,79.6,0.54871,0.00062,5.33537]
[1712724028764,47.22,69080.5062,79.6,0.55219,0.00062,5.32985]
[1712724034178,47.23,69079.7934,79.6,0.55186,0.00062,5.31703]
[1712724037178,47.23,69079.6047,79.6,0.55175,0.00062,5.31722]
[1712724037257,47.23,69079.8003,79.6,0.55187,0.00062,5.31703]
[1712724037360,47.23,69079.8003,79.6,0.55187,0.00062,5.31703]
[1712724037812,47.23,69079.8003,79.6,0.55187,0.00062,5.31703]
[1712724039212,47.23,69065.0304,79.6,0.54265,0.00063,5.3306]
[1712724040814,47.23,69060.255,79.6,0.53966,0.00063,5.33438]
[1712724041750,47.23,69060.9803,79.6,0.54012,0.00063,5.33382]
[1712724047269,47.23,69060.7774,79.6,0.53999,0.00063,5.33398]
[1712724047933,47.23,69060.7774,79.6,0.53999,0.00063,5.33398]
[1712724049526,47.23,69065.2641,79.6,0.5428,0.00062,5.3304]
[1712724055326,47.23,69063.5281,79.6,0.54171,0.00063,5.33182]
[1712724059371,47.23,69064.2724,79.6,0.54218,0.00063,5.33122]
[1712724062304,47.23,69066.0837,79.6,0.54331,0.00062,5.32972]
[1712724067409,47.22,69062.2333,79.6,0.5409,0.00063,5.33285]
[1712724072142,47.22,69062.2264,79.6,0.5409,0.00063,5.33285]
[1712724077480,47.22,69069.0755,79.6,0.54518,0.00062,5.32716]
[1712724083521,47.22,69069.8216,79.6,0.54564,0.00062,5.32651]
[1712724086259,47.22,69070.8651,79.6,0.54629,0.00062,5.32558]
[1712724086266,47.22,69070.8651,79.6,0.54629,0.00062,5.32558]
[1712724086569,47.22,69071.5826,79.6,0.54674,0.00062,5.32493]
[1712724092583,47.22,69073.3826,79.6,0.54798,0.00063,5.3097]
[1712724097620,47.22,69073.9725,79.6,0.54835,0.00063,5.30915]
[1712724102653,47.22,69073.8024,79.6,0.54824,0.00063,5.30931]
[1712724107688,47.22,69074.4565,79.6,0.54865,0.00063,5.30869]
[1712724109319,47.22,69073.5437,79.6,0.54808,0.00063,5.30955]
[1712724109329,47.22,69073.5437,79.6,0.54808,0.00063,5.30955]
[1712724109392,47.22,69073.5437,79.6,0.54808,0.00063,5.30955]
[1712724110193,47.22,69072.8228,79.6,0.54763,0.00063,5.31022]
[1712724115744,47.22,69073.0796,79.6,0.54779,0.00063,5.30998]
[1712724120780,47.22,69073.8995,79.6,0.5483,0.00063,5.30922]
[1712724121501,47.22,69073.8995,79.6,0.5483,0.00063,5.30922]
[1712724122721,47.22,69073.9112,79.6,0.54831,0.00063,5.3092]
[1712724122734,47.22,69073.9112,79.6,0.54831,0.00063,5.3092]
[1712724122846,47.22,69073.8829,79.6,0.54829,0.00063,5.30923]
[1712724122895,47.22,69073.8829,79.6,0.54829,0.00063,5.30923]
[1712724124021,47.22,69074.9065,79.6,0.54893,0.00063,5.30826]
[1712724124036,47.22,69074.9065,79.6,0.54893,0.00063,5.30826]
[1712724129843,47.22,69073.3471,79.6,0.54795,0.00063,5.30973]
[1712724134878,47.22,69072.2708,79.6,0.54728,0.00063,5.31073]
[1712724137372,47.22,69072.9661,79.6,0.54772,0.00063,5.31009]
[1712724142561,47.22,69074.7556,79.6,0.54884,0.00063,5.30841]
[1712724147433,47.22,69075.2471,79.6,0.54914,0.00063,5.30794]
[1712724147470,47.22,69075.2471,79.6,0.54914,0.00063,5.30794]
[1712724153004,47.22,69076.3447,79.6,0.54995,0.00063,5.29326]
[1712724155282,47.22,69076.9758,79.6,0.55034,0.00063,5.29264]
[1712724156512,47.22,69077.0907,79.6,0.55041,0.00063,5.29253]
[1712724156542,47.22,69077.0907,79.6,0.55041,0.00063,5.29253]
[1712724156708,47.22,69077.0907,79.6,0.55041,0.00063,5.29253]
[1712724162068,47.22,69076.6688,79.6,0.55015,0.00063,5.29295]
[1712724162203,47.22,69076.6688,79.6,0.55015,0.00063,5.29295]
[1712724168111,47.22,69077.0133,79.6,0.55036,0.00063,5.29261]
[1712724173145,47.22,69076.7639,79.6,0.55021,0.00063,5.29285]
[1712724178179,47.22,69071.4178,79.6,0.54686,0.00063,5.29791]
[1712724183434,47.22,69072.7347,79.6,0.54768,0.00063,5.2967]
[1712724185672,47.22,69072.4343,79.6,0.54749,0.00063,5.29698]
[1712724191283,47.22,69077.117,79.6,0.55043,0.00063,5.29251]
[1712724195856,47.22,69078.0157,79.6,0.55099,0.00063,5.29161]
[1712724196052,47.22,69078.0157,79.6,0.55099,0.00063,5.29161]
[1712724198407,47.22,69083.2123,79.6,0.55425,0.00063,5.28625]
[1712724198957,47.22,69083.2123,79.6,0.55425,0.00063,5.28625]
[1712724200023,47.22,69084.364,79.6,0.55497,0.00063,5.28502]
[1712724200059,47.22,69084.364,79.6,0.55497,0.00063,5.28502]
[1712724200136,47.22,69084.364,79.6,0.55497,0.00063,5.28502]
[1712724200510,47.22,69084.715,79.6,0.55519,0.00063,5.28463]
[1712724201671,47.22,69091.3167,79.6,0.55932,0.00062,5.27719]
[1712724203722,47.22,69096.0011,79.6,0.56224,0.00062,5.27156]
[1712724205273,47.22,69097.1292,79.6,0.56295,0.00062,5.27016]
[1712724210416,47.21,69092.2676,79.6,0.55993,0.00062,5.27604]
[1712724210936,47.21,69092.2676,79.6,0.55993,0.00062,5.27604]
[1712724211085,47.21,69092.2676,79.6,0.55993,0.00062,5.27604]
[1712724212030,47.21,69092.1687,79.6,0.56001,0.00063,5.26246]
[1712724212076,47.21,69092.1687,79.6,0.56001,0.00063,5.26246]
[1712724212379,47.21,69092.1687,79.6,0.56001,0.00063,5.26246]
[1712724213623,47.21,69079.3153,79.6,0.55195,0.00063,5.27662]
[1712724219480,47.21,69075.0564,79.6,0.54927,0.00063,5.28083]
[1712724224515,47.21,69075.6046,79.6,0.54962,0.00063,5.2803]
[1712724224669,47.21,69075.6046,79.6,0.54962,0.00063,5.2803]
[1712724230457,47.21,69070.6051,79.6,0.54647,0.00063,5.28498]
[1712724233740,47.21,69071.4237,79.6,0.54699,0.00063,5.28424]
[1712724239620,47.21,69072.8314,79.6,0.54787,0.00063,5.28294]
[1712724245472,47.21,69073.1184,79.6,0.54805,0.00063,5.28267]
[1712724245751,47.21,69073.5326,79.6,0.54831,0.00063,5.28228]
[1712724245890,47.21,69073.5326,79.6,0.54831,0.00063,5.28228]
[1712724248987,47.2,69081.7797,79.6,0.5535,0.00063,5.27406]
[1712724254122,47.2,69079.1611,79.6,0.55186,0.00063,5.27676]
[1712724255097,47.19,69081.0302,79.6,0.55304,0.00063,5.27483]
[1712724255786,47.19,69083.47,79.6,0.55457,0.00063,5.27225]
[1712724255921,47.19,69083.47,79.6,0.55457,0.00063,5.27225]
[1712724257005,47.19,69089.9859,79.6,0.55866,0.00063,5.26499]
[1712724257838,47.19,69091.617,79.6,0.55968,0.00063,5.26308]
[1712724257852,47.19,69091.617,79.6,0.55968,0.00063,5.26308]
[1712724259772,47.19,69100.3009,79.6,0.56511,0.00063,5.25235]
[1712724265623,47.19,69100.1082,79.6,0.565,0.00063,5.25259]
[1712724266345,47.19,69100.1804,79.6,0.56504,0.00063,5.25249]
[1712724267863,47.19,69094.0043,79.6,0.56118,0.00063,5.26021]
[1712724272042,47.19,69092.04,79.6,0.56009,0.00063,5.24883]
[1712724275325,47.19,69089.2604,79.6,0.55835,0.00063,5.25208]
[1712724277909,47.19,69091.2197,79.6,0.55958,0.00063,5.2498]
[1712724279109,47.19,69091.2182,79.6,0.55958,0.00063,5.2498]
[1712724279418,47.19,69091.2182,79.6,0.55958,0.00063,5.2498]
[1712724288969,47.17,69092.4271,79.6,0.56036,0.00063,5.24834]
[1712724289791,47.17,69092.4271,79.6,0.56036,0.00063,5.24834]
[1712724290963,47.17,69092.2243,79.6,0.56023,0.00063,5.24857]
[1712724296013,47.16,69097.6426,79.6,0.56364,0.00063,5.24191]
[1712724297871,47.16,69098.7096,79.6,0.56431,0.00063,5.24056]
[1712724303068,47.16,69093.6328,79.6,0.56113,0.00063,5.24686]
[1712724306007,47.16,69093.0623,79.6,0.56077,0.00063,5.24754]
[1712724307703,47.16,69093.2225,79.6,0.56088,0.00063,5.24734]
[1712724310946,47.15,69094.3944,79.6,0.56162,0.00063,5.24591]
[1712724311489,47.15,69094.4871,79.6,0.56168,0.00063,5.24579]
[1712724312602,47.15,69100.0181,79.6,0.56515,0.00063,5.23884]
[1712724315282,47.15,69098.4041,79.6,0.56414,0.00063,5.24091]
[1712724315768,47.15,69098.4041,79.6,0.56414,0.00063,5.24091]
[1712724318840,47.15,69099.4109,79.6,0.56477,0.00063,5.23962]
[1712724319674,47.15,69100.0482,79.6,0.56517,0.00063,5.2388]
[1712724319745,47.15,69100.0482,79.6,0.56517,0.00063,5.2388]
[1712724319908,47.15,69100.0482,79.6,0.56517,0.00063,5.2388]
[1712724320248,47.15,69100.0482,79.6,0.56517,0.00063,5.2388]
[1712724326229,47.15,69101.9191,79.6,0.56634,0.00063,5.23635]
[1712724328139,47.15,69101.6183,79.6,0.56615,0.00063,5.23675]
[1712724328540,47.15,69101.6183,79.6,0.56615,0.00063,5.23675]
[1712724330098,47.15,69096.5909,79.6,0.563,0.00063,5.24319]
[1712724333133,47.14,69089.3562,79.6,0.5586,0.00063,5.23812]
[1712724340021,47.13,69087.8454,79.6,0.55766,0.00063,5.23983]
[1712724345361,47.12,69087.6382,79.6,0.55754,0.00063,5.24004]
[1712724351434,47.11,69087.7248,79.6,0.55761,0.00063,5.23992]
[1712724354174,47.11,69087.9074,79.6,0.55772,0.00063,5.23971]
[1712724354269,47.11,69087.9074,79.6,0.55772,0.00063,5.23971]
[1712724359388,47.11,69082.206,79.6,0.55412,0.00063,5.24599]
[1712724359498,47.11,69082.5633,79.6,0.55435,0.00063,5.24561]
[1712724359901,47.11,69082.5633,79.6,0.55435,0.00063,5.24561]
[1712724362798,47.11,69081.607,79.6,0.55375,0.00063,5.24663]
[1712724363973,47.11,69081.9587,79.6,0.55397,0.00063,5.24626]
[1712724366349,47.11,69085.1278,79.6,0.55597,0.00063,5.24282]
[1712724367835,47.11,69086.3293,79.6,0.55673,0.00063,5.24149]
[1712724373561,47.11,69088.7615,79.6,0.55827,0.00063,5.23872]
[1712724375329,47.11,69090.7157,79.6,0.5595,0.00063,5.23645]
[1712724378139,47.1,69091.2408,79.6,0.55983,0.00063,5.23582]
[1712724378288,47.1,69091.2408,79.6,0.55983,0.00063,5.23582]
[1712724380091,47.1,69092.3424,79.6,0.56053,0.00063,5.2345]
[1712724382980,47.1,69093.1038,79.6,0.56101,0.00063,5.23358]
[1712724384477,47.1,69093.1409,79.6,0.56104,0.00063,5.23353]
[1712724389673,47.09,69086.216,79.6,0.55668,0.00063,5.24158]
[1712724394709,47.08,69084.6676,79.6,0.55584,0.00063,5.2295]
[1712724398412,47.08,69087.4032,79.6,0.55758,0.00063,5.22642]
[1712724401361,47.07,69085.9288,79.6,0.55665,0.00063,5.22807]
[1712724406792,47.07,69080.788,79.6,0.5534,0.00063,5.23365]
[1712724410803,47.07,69078.1575,79.6,0.55173,0.00063,5.23637]
[1712724415856,47.07,69082.8891,79.6,0.55473,0.00063,5.23141]
[1712724420447,47.07,69083.8806,79.6,0.55536,0.00063,5.23034]
[1712724424634,47.07,69080.7437,79.6,0.55337,0.00063,5.2337]
[1712724425187,47.07,69081.2566,79.6,0.55369,0.00063,5.23316]
[1712724430962,47.07,69072.3163,79.6,0.54802,0.00064,5.24209]
[1712724433936,47.07,69069.9314,79.6,0.5465,0.00064,5.24428]
[1712724435270,47.07,69069.6297,79.6,0.54631,0.00064,5.24456]
[1712724437181,47.07,69074.5473,79.6,0.54944,0.00064,5.23995]
[1712724438601,47.07,69076.8381,79.6,0.55089,0.00064,5.2377]
[1712724439144,47.07,69076.8381,79.6,0.55089,0.00064,5.2377]
[1712724441531,47.06,69079.5062,79.6,0.55259,0.00063,5.23498]
[1712724444941,47.06,69079.4618,79.6,0.55256,0.00063,5.23503]
[1712724449093,47.06,69079.0372,79.6,0.55229,0.00063,5.23546]
[1712724451413,47.06,69078.9317,79.6,0.55222,0.00063,5.23557]
[1712724457143,47.06,69078.601,79.6,0.55214,0.00064,5.22211]
[1712724462434,47.06,69078.5721,79.6,0.55212,0.00064,5.22214]
[1712724464360,47.06,69078.5721,79.6,0.55212,0.00064,5.22214]
[1712724464777,47.06,69078.5721,79.6,0.55212,0.00064,5.22214]
[1712724464841,47.06,69078.5721,79.6,0.55212,0.00064,5.22214]
[1712724465879,47.06,69078.584,79.6,0.55213,0.00064,5.22212]
[1712724465966,47.06,69078.584,79.6,0.55213,0.00064,5.22212]
[1712724466563,47.06,69078.584,79.6,0.55213,0.00064,5.22212]
[1712724467213,47.06,69090.4419,79.6,0.55967,0.00063,5.20902]
[1712724467648,47.06,69090.4419,79.6,0.55967,0.00063,5.20902]
[1712724470332,47.05,69101.59,79.6,0.56674,0.00063,5.195]
[1712724473614,47.05,69103.6387,79.6,0.56804,0.00063,5.19225]
[1712724473704,47.05,69103.6387,79.6,0.56804,0.00063,5.19225]
[1712724477282,47.05,69089.4253,79.6,0.55904,0.00064,5.2102]
[1712724479735,47.04,69089.7879,79.6,0.55927,0.00064,5.20976]
[1712724482293,47.04,69089.6769,79.6,0.55921,0.00064,5.20988]
[1712724487354,47.02,69082.1565,79.6,0.55444,0.00064,5.2183]
[1712724487861,47.02,69082.1565,79.6,0.55444,0.00064,5.2183]
[1712724487884,47.02,69082.1565,79.6,0.55444,0.00064,5.2183]
[1712724487997,47.02,69082.1565,79.6,0.55444,0.00064,5.2183]
[1712724488715,47.02,69082.1565,79.6,0.55444,0.00064,5.2183]
[1712724492222,47.02,69088.1731,79.6,0.55828,0.00064,5.21158]
[1712724492453,47.01,69088.6091,79.6,0.55856,0.00064,5.21107]
[1712724494369,47.01,69090.3664,79.6,0.55968,0.00064,5.20901]
[1712724496644,47.01,69100.6932,79.6,0.56623,0.00063,5.19606]
[1712724502460,47.01,69108.0993,79.6,0.57092,0.00063,5.18593]
[1712724507496,47.01,69107.4901,79.6,0.57053,0.00063,5.18679]
[1712724512529,47.01,69103.8208,79.6,0.56838,0.00063,5.17796]
[1712724514126,47.01,69104.6519,79.6,0.56891,0.00063,5.17682]
[1712724519578,47.01,69108.8217,79.6,0.57155,0.00063,5.17097]
[1712724521717,47.01,69111.8644,79.6,0.57347,0.00063,5.16656]
[1712724522197,47.01,69111.8644,79.6,0.57347,0.00063,5.16656]
[1712724522255,47.01,69111.8644,79.6,0.57347,0.00063,5.16656]
[1712724522323,47.01,69111.8644,79.6,0.57347,0.00063,5.16656]
[1712724522744,47.01,69112.6548,79.6,0.57397,0.00063,5.16539]
[1712724524059,47.01,69119.1895,79.6,0.57811,0.00063,5.15544]
[1712724524275,47.01,69119.1895,79.6,0.57811,0.00063,5.15544]
[1712724524314,47.01,69119.1895,79.6,0.57811,0.00063,5.15544]
[1712724529652,47.01,69129.4831,79.6,0.5846,0.00063,5.13864]
[1712724530784,47.01,69129.9428,79.6,0.58489,0.00063,5.13785]
[1712724530837,47.01,69129.9428,79.6,0.58489,0.00063,5.13785]
[1712724530992,47.01,69129.9428,79.6,0.58489,0.00063,5.13785]
[1712724531189,47.01,69129.9428,79.6,0.58489,0.00063,5.13785]
[1712724531286,47.01,69129.9428,79.6,0.58489,0.00063,5.13785]
[1712724531551,47.01,69129.9428,79.6,0.58489,0.00063,5.13785]
[1712724532673,47.01,69110.0862,79.6,0.57235,0.00063,5.16915]
[1712724536763,47.01,69103.4472,79.6,0.56814,0.00063,5.17846]
[1712724542743,47.01,69102.7447,79.6,0.56771,0.00063,5.1794]
[1712724544781,47.0,69104.3718,79.6,0.56874,0.00063,5.17718]
[1712724546000,47.0,69105.934,79.6,0.56973,0.00063,5.17501]
[1712724551812,47.01,69111.8676,79.6,0.57349,0.00063,5.16652]
[1712724553466,47.01,69111.4855,79.6,0.57325,0.00063,5.16709]
[1712724555086,47.01,69108.2689,79.6,0.57121,0.00063,5.17174]
[1712724560876,47.0,69098.2703,79.6,0.56487,0.00064,5.18531]
[1712724561244,47.0,69098.2703,79.6,0.56487,0.00064,5.18531]
[1712724565056,47.0,69107.3863,79.6,0.57066,0.00063,5.17297]
[1712724570946,47.0,69108.8444,79.6,0.57158,0.00063,5.1709]
[1712724571960,47.0,69108.5317,79.6,0.57156,0.00064,5.15737]
[1712724574441,47.0,69108.2763,79.6,0.5714,0.00064,5.15774]
[1712724579968,47.0,69106.8894,79.6,0.57052,0.00064,5.1597]
[1712724581183,47.0,69101.8287,79.6,0.56729,0.00064,5.16667]
[1712724582829,47.0,69096.7814,79.6,0.56408,0.00064,5.17328]
[1712724584337,47.0,69095.8187,79.6,0.56347,0.00064,5.1745]
[1712724590085,46.99,69098.5026,79.6,0.56519,0.00064,5.17103]
[1712724591569,46.99,69101.201,79.6,0.56691,0.00064,5.16747]
[1712724592949,46.99,69101.201,79.6,0.56691,0.00064,5.16747]
[1712724593069,46.99,69101.201,79.6,0.56691,0.00064,5.16747]
[1712724593878,46.99,69101.5228,79.6,0.56712,0.00064,5.16704]
[1712724599149,46.98,69099.93,79.6,0.56611,0.00064,5.16914]
[1712724604185,46.98,69101.0448,79.6,0.56683,0.00064,5.16765]
[1712724609220,46.97,69102.1598,79.6,0.56754,0.00064,5.16614]
[1712724614255,46.97,69101.806,79.6,0.56732,0.00064,5.1666]
[1712724615406,46.97,69101.6896,79.6,0.56725,0.00064,5.16676]
[1712724621434,46.96,69103.1382,79.6,0.56818,0.00064,5.16479]
[1712724622045,46.96,69103.1382,79.6,0.56818,0.00064,5.16479]
[1712724622068,46.96,69103.1382,79.6,0.56818,0.00064,5.16479]
[1712724627434,46.96,69102.8998,79.6,0.56803,0.00064,5.1651]
[1712724633386,46.96,69102.8639,79.6,0.56818,0.00064,5.15116]
[1712724639431,46.96,69103.7794,79.6,0.56876,0.00064,5.1499]
[1712724642590,46.96,69102.448,79.6,0.56791,0.00064,5.15172]
[1712724642762,46.96,69102.448,79.6,0.56791,0.00064,5.15172]
[1712724647794,46.96,69102.0635,79.6,0.56767,0.00064,5.15224]
[1712724648668,46.96,69102.0635,79.6,0.56767,0.00064,5.15224]
[1712724651090,46.96,69100.0399,79.6,0.56637,0.00064,5.15495]
[1712724651462,46.96,69100.0399,79.6,0.56637,0.00064,5.15495]
[1712724651589,46.96,69100.0399,79.6,0.56637,0.00064,5.15495]
[1712724656073,46.95,69091.0187,79.6,0.56061,0.00064,5.16636]
[1712724657344,46.95,69091.1142,79.6,0.56067,0.00064,5.16624]
[1712724659200,46.95,69091.4495,79.6,0.56089,0.00064,5.16582]
[1712724659469,46.95,69091.4495,79.6,0.56089,0.00064,5.16582]
[1712724660815,46.95,69091.7405,79.6,0.56108,0.00064,5.16546]
[1712724660829,46.95,69091.7405,79.6,0.56108,0.00064,5.16546]
[1712724660919,46.95,69091.7405,79.6,0.56108,0.00064,5.16546]
[1712724660925,46.95,69091.7405,79.6,0.56108,0.00064,5.16546]
[1712724663423,46.94,69092.177,79.6,0.56136,0.00064,5.16492]
[1712724665494,46.94,69095.2098,79.6,0.56331,0.00064,5.16115]
[1712724671653,46.93,69093.1094,79.6,0.56197,0.00064,5.16375]
[1712724673913,46.93,69091.1671,79.6,0.56073,0.00064,5.16612]
[1712724674465,46.93,69091.1671,79.6,0.56073,0.00064,5.16612]
[1712724679709,46.92,69093.7086,79.6,0.56237,0.00064,5.16298]
[1712724682487,46.92,69094.2808,79.6,0.56274,0.00064,5.16226]
[1712724684754,46.92,69096.7524,79.6,0.56433,0.00064,5.15912]
[1712724684768,46.92,69096.7524,79.6,0.56433,0.00064,5.15912]
[1712724684775,46.92,69096.7524,79.6,0.56433,0.00064,5.15912]
[1712724685354,46.92,69096.7524,79.6,0.56433,0.00064,5.15912]
[1712724690798,46.91,69101.0118,79.6,0.56706,0.00064,5.15352]
[1712724695839,46.91,69101.5756,79.6,0.56759,0.00064,5.13874]
[1712724700868,46.91,69102.546,79.6,0.56821,0.00064,5.13742]
[1712724702339,46.91,69102.9814,79.6,0.56849,0.00064,5.13682]
[1712724704108,46.91,69105.4651,79.6,0.57008,0.00064,5.13338]
[1712724704180,46.91,69105.4651,79.6,0.57008,0.00064,5.13338]
[1712724707199,46.91,69105.7275,79.6,0.57025,0.00064,5.13301]
[1712724708178,46.91,69105.271,79.6,0.56996,0.00064,5.13365]
[1712724709273,46.91,69102.1026,79.6,0.56792,0.00064,5.13802]
[1712724710125,46.91,69099.7581,79.6,0.56642,0.00064,5.14117]
[1712724712145,46.91,69099.5121,79.6,0.56626,0.00064,5.1415]
[1712724712154,46.91,69099.5121,79.6,0.56626,0.00064,5.1415]
[1712724713251,46.91,69101.0337,79.6,0.56724,0.00064,5.13947]
[1712724714445,46.91,69101.0442,79.6,0.56725,0.00064,5.13945]
[1712724715405,46.91,69102.054,79.6,0.56789,0.00064,5.13809]
[1712724715647,46.91,69102.054,79.6,0.56789,0.00064,5.13809]
[1712724716450,46.91,69102.2632,79.6,0.56803,0.00064,5.1378]
[1712724718638,46.91,69101.011,79.6,0.56722,0.00064,5.1395]
[1712724719468,46.91,69100.9114,79.6,0.56716,0.00064,5.13963]
[1712724720242,46.91,69101.2218,79.6,0.56736,0.00064,5.13921]
[1712724721183,46.91,69100.8316,79.6,0.56711,0.00064,5.13974]
[1712724722256,46.91,69098.3021,79.6,0.56549,0.00064,5.14309]
[1712724727066,46.91,69092.6846,79.6,0.56188,0.00064,5.15023]
[1712724732502,46.91,69088.1072,79.6,0.55894,0.00064,5.15573]
[1712724734372,46.9,69091.7119,79.6,0.56126,0.00064,5.15141]
[1712724735575,46.9,69093.595,79.6,0.56247,0.00064,5.14908]
[1712724741150,46.9,69091.1399,79.6,0.5609,0.00064,5.1521]
[1712724741178,46.9,69091.1399,79.6,0.5609,0.00064,5.1521]
[1712724747012,46.9,69090.7351,79.6,0.56064,0.00064,5.15258]
[1712724747018,46.9,69090.7351,79.6,0.56064,0.00064,5.15258]
[1712724747464,46.9,69090.8307,79.6,0.5607,0.00064,5.15247]
[1712724747852,46.9,69090.8307,79.6,0.5607,0.00064,5.15247]
[1712724748148,46.9,69090.8307,79.6,0.5607,0.00064,5.15247]
[1712724753233,46.9,69098.9993,79.6,0.56611,0.00064,5.12809]
[1712724759275,46.9,69098.592,79.6,0.56585,0.00064,5.12863]
[1712724760782,46.9,69098.3302,79.6,0.56568,0.00064,5.12898]
[1712724765722,46.9,69091.2168,79.6,0.5611,0.00065,5.13797]
[1712724766262,46.9,69091.2168,79.6,0.5611,0.00065,5.13797]
[1712724771364,46.89,69090.0895,79.6,0.56038,0.00065,5.13933]
[1712724772851,46.89,69090.3099,79.6,0.56053,0.00065,5.13906]
[1712724773722,46.89,69090.4098,79.6,0.56059,0.00065,5.13894]
[1712724775421,46.89,69093.3886,79.6,0.56251,0.00064,5.13528]
[1712724776024,46.89,69093.3886,79.6,0.56251,0.00064,5.13528]
[1712724778375,46.89,69093.686,79.6,0.5627,0.00064,5.1349]
[1712724778382,46.89,69093.686,79.6,0.5627,0.00064,5.1349]
[1712724779494,46.89,69094.6296,79.6,0.56331,0.00064,5.13372]
[1712724782225,46.89,69095.3719,79.6,0.56379,0.00064,5.13277]
[1712724783920,46.89,69096.5123,79.6,0.56453,0.00064,5.13131]
[1712724789492,46.89,69092.1792,79.6,0.56173,0.00065,5.13677]
[1712724790014,46.89,69092.1792,79.6,0.56173,0.00065,5.13677]
[1712724790063,46.89,69092.1792,79.6,0.56173,0.00065,5.13677]
[1712724794526,46.89,69080.0703,79.6,0.55392,0.00065,5.15069]
[1712724795000,46.89,69080.0703,79.6,0.55392,0.00065,5.15069]
[1712724796424,46.88,69079.7386,79.6,0.5537,0.00065,5.15104]
[1712724796431,46.88,69079.7386,79.6,0.5537,0.00065,5.15104]
[1712724796709,46.88,69079.1739,79.6,0.55334,0.00065,5.15164]
[1712724800006,46.88,69079.818,79.6,0.55376,0.00065,5.15094]
[1712724800019,46.88,69079.818,79.6,0.55376,0.00065,5.15094]
[1712724800659,46.88,69079.6327,79.6,0.55364,0.00065,5.15114]
[1712724800905,46.88,69079.6327,79.6,0.55364,0.00065,5.15114]
[1712724801499,46.87,69079.7968,79.6,0.55375,0.00065,5.15096]
[1712724806609,46.87,69080.7824,79.6,0.5544,0.00065,5.14989]
[1712724808352,46.86,69079.8164,79.6,0.55377,0.00065,5.15092]
[1712724808367,46.86,69079.8164,79.6,0.55377,0.00065,5.15092]
[1712724809901,46.86,69079.234,79.6,0.5534,0.00065,5.15153]
[1712724809980,46.86,69079.234,79.6,0.5534,0.00065,5.15153]
[1712724811647,46.86,69072.46,79.6,0.54914,0.00065,5.14438]
[1712724811925,46.86,69072.46,79.6,0.54914,0.00065,5.14438]
[1712724812212,46.86,69072.46,79.6,0.54914,0.00065,5.14438]
[1712724812298,46.86,69072.46,79.6,0.54914,0.00065,5.14438]
[1712724817465,46.85,69062.3036,79.6,0.54253,0.00065,5.1535]
[1712724819243,46.85,69063.9006,79.6,0.54357,0.00065,5.15216]
[1712724822663,46.85,69063.7852,79.6,0.5435,0.00065,5.15226]
[1712724823937,46.85,69063.207,79.6,0.54312,0.00065,5.15275]
[1712724824246,46.85,69063.207,79.6,0.54312,0.00065,5.15275]
[1712724824584,46.85,69063.207,79.6,0.54312,0.00065,5.15275]
[1712724829057,46.85,69063.1513,79.6,0.54308,0.00065,5.15279]
[1712724829647,46.85,69063.1513,79.6,0.54308,0.00065,5.15279]
[1712724830272,46.85,69064.5893,79.6,0.54402,0.00065,5.15157]
[1712724834441,46.85,69062.2707,79.6,0.54251,0.00065,5.15353]
[1712724836190,46.85,69060.857,79.6,0.54159,0.00065,5.15469]
[1712724838937,46.85,69055.8332,79.6,0.53831,0.00065,5.15858]
[1712724843333,46.85,69059.7107,79.6,0.54084,0.00065,5.15561]
[1712724847129,46.85,69061.0639,79.6,0.54172,0.00065,5.15452]
[1712724847171,46.85,69061.0639,79.6,0.54172,0.00065,5.15452]
[1712724847239,46.85,69061.0639,79.6,0.54172,0.00065,5.15452]
[1712724847247,46.85,69061.0639,79.6,0.54172,0.00065,5.15452]
[1712724847352,46.85,69061.0639,79.6,0.54172,0.00065,5.15452]
[1712724848707,46.85,69063.8719,79.6,0.54355,0.00065,5.15218]
[1712724850818,46.85,69070.6613,79.6,0.54797,0.00065,5.14609]
[1712724850826,46.85,69070.6613,79.6,0.54797,0.00065,5.14609]
[1712724851051,46.85,69071.562,79.6,0.54856,0.00065,5.14523]
[1712724851101,46.85,69071.562,79.6,0.54856,0.00065,5.14523]
[1712724854870,46.85,69083.3406,79.6,0.55621,0.00065,5.13301]
[1712724854908,46.85,69083.3406,79.6,0.55621,0.00065,5.13301]
[1712724854915,46.85,69083.3406,79.6,0.55621,0.00065,5.13301]
[1712724855791,46.85,69082.4252,79.6,0.55562,0.00065,5.13403]
[1712724859424,46.85,69085.4763,79.6,0.5576,0.00065,5.1306]
[1712724861554,46.85,69084.5423,79.6,0.55699,0.00065,5.13166]
[1712724862483,46.85,69084.1106,79.6,0.55671,0.00065,5.13215]
[1712724863055,46.85,69085.157,79.6,0.55739,0.00065,5.13096]
[1712724863100,46.85,69085.157,79.6,0.55739,0.00065,5.13096]
[1712724863378,46.85,69085.157,79.6,0.55739,0.00065,5.13096]
[1712724864225,46.85,69087.1511,79.6,0.55868,0.00065,5.12865]
[1712724865073,46.85,69095.4136,79.6,0.56403,0.00065,5.11853]
[1712724868122,46.85,69092.0158,79.6,0.56184,0.00065,5.1228]
[1712724870249,46.84,69090.0342,79.6,0.56056,0.00065,5.12521]
[1712724873119,46.84,69090.115,79.6,0.56077,0.00065,5.11101]
[1712724873124,46.84,69090.115,79.6,0.56077,0.00065,5.11101]
[1712724873857,46.84,69090.4048,79.6,0.56096,0.00065,5.11066]
[1712724873925,46.84,69090.4048,79.6,0.56096,0.00065,5.11066]
[1712724879120,46.84,69094.2934,79.6,0.56349,0.00065,5.10581]
[1712724883783,46.83,69093.9327,79.6,0.56325,0.00065,5.10626]
[1712724889191,46.83,69093.4581,79.6,0.56295,0.00065,5.10685]
[1712724894191,46.83,69092.9716,79.6,0.56263,0.00065,5.10746]
[1712724895226,46.83,69093.0444,79.6,0.56268,0.00065,5.10737]
[1712724899720,46.82,69086.599,79.6,0.55851,0.00065,5.11515]
[1712724899764,46.82,69086.599,79.6,0.55851,0.00065,5.11515]
[1712724900390,46.82,69086.8118,79.6,0.55865,0.00065,5.11489]
[1712724901181,46.82,69086.8118,79.6,0.55865,0.00065,5.11489]
[1712724901766,46.82,69089.887,79.6,0.56065,0.00065,5.11123]
[1712724902481,46.82,69090.8687,79.6,0.56129,0.00065,5.11003]
[1712724902656,46.82,69090.8687,79.6,0.56129,0.00065,5.11003]
[1712724903356,46.82,69093.6291,79.6,0.56308,0.00065,5.1066]
[1712724906139,46.82,69096.2503,79.6,0.56478,0.00065,5.10324]
[1712724912352,46.82,69104.2962,79.6,0.56999,0.00065,5.09237]
[1712724917388,46.82,69105.3222,79.6,0.57066,0.00065,5.09092]
[1712724920159,46.82,69104.5633,79.6,0.57017,0.00065,5.09199]
[1712724920162,46.82,69104.5633,79.6,0.57017,0.00065,5.09199]
[1712724920452,46.82,69104.7361,79.6,0.57028,0.00065,5.09175]
[1712724920780,46.82,69104.7361,79.6,0.57028,0.00065,5.09175]
[1712724920833,46.82,69104.7361,79.6,0.57028,0.00065,5.09175]
[1712724920915,46.82,69104.7361,79.6,0.57028,0.00065,5.09175]
[1712724923593,46.82,69120.9329,79.6,0.58073,0.00064,5.06714]
[1712724929472,46.82,69123.707,79.6,0.58251,0.00064,5.06258]
[1712724934508,46.82,69124.6509,79.6,0.58333,0.00064,5.04672]
[1712724939115,46.82,69125.3975,79.6,0.58382,0.00064,5.04546]
[1712724939263,46.82,69125.3975,79.6,0.58382,0.00064,5.04546]
[1712724939335,46.82,69125.3975,79.6,0.58382,0.00064,5.04546]
[1712724939383,46.82,69125.3975,79.6,0.58382,0.00064,5.04546]
[1712724940150,46.82,69125.1733,79.6,0.58367,0.00064,5.04583]
[1712724940173,46.82,69125.1733,79.6,0.58367,0.00064,5.04583]
[1712724941258,46.82,69132.0951,79.6,0.58813,0.00064,5.03384]
[1712724941271,46.82,69132.0951,79.6,0.58813,0.00064,5.03384]
[1712724942223,46.82,69131.8718,79.6,0.58798,0.00064,5.03423]
[1712724942389,46.82,69131.8718,79.6,0.58798,0.00064,5.03423]
[1712724944419,46.81,69134.352,79.6,0.58958,0.00064,5.02978]
[1712724949611,46.81,69136.6749,79.6,0.59107,0.00064,5.02553]
[1712724950800,46.81,69137.3243,79.6,0.59149,0.00064,5.02433]
[1712724956662,46.81,69132.5405,79.6,0.58843,0.00064,5.033]
[1712724957585,46.81,69131.7353,79.6,0.58791,0.00064,5.03443]
[1712724957662,46.81,69131.7353,79.6,0.58791,0.00064,5.03443]
[1712724959315,46.81,69131.8207,79.6,0.58797,0.00064,5.03427]
[1712724959362,46.81,69131.8207,79.6,0.58797,0.00064,5.03427]
[1712724959441,46.81,69131.8207,79.6,0.58797,0.00064,5.03427]
[1712724960252,46.8,69125.4833,79.6,0.58389,0.00064,5.04525]
[1712724962246,46.8,69124.7185,79.6,0.5834,0.00064,5.04653]
[1712724964138,46.8,69126.4094,79.6,0.5845,0.00064,5.04366]
[1712724969753,46.8,69131.342,79.6,0.58767,0.00064,5.03508]
[1712724969822,46.8,69131.342,79.6,0.58767,0.00064,5.03508]
[1712724971495,46.8,69131.7925,79.6,0.58796,0.00064,5.03428]
[1712724976803,46.8,69133.983,79.6,0.58937,0.00064,5.03037]
[1712724981837,46.8,69133.3665,79.6,0.58897,0.00064,5.03148]
[1712724984444,46.8,69133.908,79.6,0.58932,0.00064,5.03051]
[1712724984477,46.8,69133.908,79.6,0.58932,0.00064,5.03051]
[1712724985725,46.8,69134.5631,79.6,0.58974,0.00064,5.02932]
[1712724986992,46.8,69138.8032,79.6,0.59246,0.00064,5.02152]
[1712724991695,46.8,69137.5446,79.6,0.59165,0.00064,5.02386]
[1712724994370,46.8,69139.7908,79.6,0.59334,0.00064,5.00527]
[1712724996243,46.8,69140.7349,79.6,0.59395,0.00064,5.00348]
[1712724996249,46.8,69140.7349,79.6,0.59395,0.00064,5.00348]
[1712724997305,46.8,69138.2215,79.6,0.59233,0.00064,5.00821]
[1712724998533,46.8,69137.8523,79.6,0.59209,0.00064,5.00889]
[1712725003324,46.79,69137.1473,79.6,0.59165,0.00064,5.01017]
[1712725003837,46.79,69137.1473,79.6,0.59165,0.00064,5.01017]
[1712725006921,46.79,69139.5228,79.6,0.59318,0.00064,5.00573]
[1712725011697,46.79,69136.5117,79.6,0.59125,0.00064,5.01132]
[1712725013421,46.79,69137.8079,79.6,0.59209,0.00064,5.00891]
[1712725018452,46.78,69140.0941,79.6,0.59356,0.00064,5.00461]
[1712725018476,46.78,69140.0941,79.6,0.59356,0.00064,5.00461]
[1712725023079,46.78,69140.9497,79.6,0.59412,0.00064,5.00295]
[1712725023163,46.78,69140.8689,79.6,0.59407,0.00064,5.0031]
[1712725023177,46.78,69140.8689,79.6,0.59407,0.00064,5.0031]
[1712725024195,46.78,69140.8485,79.6,0.59406,0.00064,5.00314]
[1712725024707,46.78,69140.8485,79.6,0.59406,0.00064,5.00314]
[1712725029192,46.77,69133.7543,79.6,0.58951,0.00064,5.01626]
[1712725035218,46.76,69133.4487,79.6,0.58932,0.00064,5.01677]
[1712725040252,46.75,69134.7503,79.6,0.59017,0.00064,5.01438]
[1712725040967,46.75,69134.7503,79.6,0.59017,0.00064,5.01438]
[1712725043593,46.75,69136.1318,79.6,0.59107,0.00064,5.01183]
[1712725043629,46.75,69136.1318,79.6,0.59107,0.00064,5.01183]
[1712725044099,46.75,69136.1318,79.6,0.59107,0.00064,5.01183]
[1712725045144,46.75,69136.368,79.6,0.59122,0.00064,5.01139]
[1712725045224,46.75,69136.368,79.6,0.59122,0.00064,5.01139]
[1712725045242,46.75,69136.368,79.6,0.59122,0.00064,5.01139]
[1712725052158,46.75,69144.1704,79.6,0.59649,0.00064,4.98215]
[1712725055359,46.75,69154.726,79.6,0.60327,0.00064,4.96082]
[1712725056535,46.75,69153.884,79.6,0.60274,0.00064,4.96257]
[1712725061887,46.74,69148.4012,79.6,0.59923,0.00064,4.97373]
[1712725064359,46.74,69148.1466,79.6,0.59907,0.00064,4.97422]
[1712725064384,46.74,69148.1466,79.6,0.59907,0.00064,4.97422]
[1712725064439,46.74,69148.674,79.6,0.59941,0.00064,4.97315]
[1712725066097,46.74,69150.4413,79.6,0.60055,0.00064,4.96957]
[1712725069096,46.74,69154.7142,79.6,0.60329,0.00064,4.96076]
[1712725071341,46.74,69155.0306,79.6,0.6035,0.00064,4.96009]
[1712725076506,46.73,69151.9663,79.6,0.60154,0.00064,4.96641]
[1712725081540,46.73,69150.751,79.6,0.60077,0.00064,4.96886]
[1712725086575,46.72,69149.1453,79.6,0.59975,0.00064,4.97208]
[1712725086817,46.72,69149.1453,79.6,0.59975,0.00064,4.97208]
[1712725091130,46.72,69155.3145,79.6,0.60372,0.00064,4.95936]
[1712725091185,46.72,69155.3145,79.6,0.60372,0.00064,4.95936]
[1712725095364,46.72,69154.865,79.6,0.60343,0.00064,4.96029]
[1712725097834,46.71,69153.7614,79.6,0.60273,0.00064,4.96258]
[1712725103695,46.71,69154.0932,79.6,0.60295,0.00064,4.96187]
[1712725104351,46.71,69154.0932,79.6,0.60295,0.00064,4.96187]
[1712725109395,46.71,69151.9828,79.6,0.6016,0.00064,4.96621]
[1712725114772,46.71,69158.1556,79.6,0.60583,0.00064,4.93871]
[1712725117184,46.71,69158.2686,79.6,0.6059,0.00064,4.93847]
[1712725120373,46.71,69151.4526,79.6,0.60152,0.00064,4.95278]
[1712725123825,46.71,69150.8114,79.6,0.60111,0.00064,4.95408]
[1712725127548,46.71,69151.1888,79.6,0.60136,0.00064,4.95329]
[1712725129394,46.7,69151.2901,79.6,0.60143,0.00064,4.95308]
[1712725134913,46.7,69143.8639,79.6,0.59664,0.00065,4.96794]
[1712725136099,46.7,69141.423,79.6,0.59507,0.00065,4.97267]
[1712725136677,46.7,69141.423,79.6,0.59507,0.00065,4.97267]
[1712725136981,46.7,69142.6039,79.6,0.59583,0.00065,4.97038]
[1712725137034,46.7,69142.6039,79.6,0.59583,0.00065,4.97038]
[1712725138556,46.7,69142.9148,79.6,0.59604,0.00065,4.96978]
[1712725138640,46.7,69142.9148,79.6,0.59604,0.00065,4.96978]
[1712725139028,46.7,69143.5146,79.6,0.59643,0.00065,4.9686]
[1712725139948,46.7,69153.2543,79.6,0.60271,0.00064,4.94896]
[1712725144983,46.7,69155.0148,79.6,0.60384,0.00064,4.94528]
[1712725150018,46.7,69155.2738,79.6,0.60401,0.00064,4.94474]
[1712725150466,46.7,69155.2738,79.6,0.60401,0.00064,4.94474]
[1712725152089,46.7,69151.6215,79.6,0.60166,0.00064,4.95233]
[1712725154583,46.69,69150.7338,79.6,0.60109,0.00064,4.95415]
[1712725156272,46.69,69151.6627,79.6,0.60169,0.00064,4.95223]
[1712725160832,46.69,69153.9734,79.6,0.60318,0.00064,4.94743]
[1712725160878,46.69,69153.9734,79.6,0.60318,0.00064,4.94743]
[1712725161339,46.69,69154.7361,79.6,0.60367,0.00064,4.94584]
[1712725163710,46.69,69153.0568,79.6,0.60259,0.00064,4.94934]
[1712725163717,46.69,69153.0568,79.6,0.60259,0.00064,4.94934]
[1712725169151,46.68,69146.5517,79.6,0.59841,0.00065,4.96253]
[1712725169935,46.68,69146.5517,79.6,0.59841,0.00065,4.96253]
[1712725174976,46.68,69146.8605,79.6,0.59888,0.00065,4.94733]
[1712725175106,46.68,69146.8605,79.6,0.59888,0.00065,4.94733]
[1712725175507,46.68,69145.8896,79.6,0.59825,0.00065,4.94926]
[1712725175583,46.68,69145.8896,79.6,0.59825,0.00065,4.94926]
[1712725175660,46.68,69145.8896,79.6,0.59825,0.00065,4.94926]
[1712725177481,46.68,69130.5373,79.6,0.58828,0.00065,4.97827]
[1712725177567,46.68,69130.5373,79.6,0.58828,0.00065,4.97827]
[1712725177952,46.68,69130.5373,79.6,0.58828,0.00065,4.97827]
[1712725184256,46.68,69128.8208,79.6,0.58716,0.00065,4.98131]
[1712725189296,46.67,69129.3955,79.6,0.58755,0.00065,4.98027]
[1712725194331,46.66,69124.9555,79.6,0.58467,0.00065,4.98797]
[1712725200434,46.65,69125.99,79.6,0.58536,0.00065,4.98614]
[1712725203340,46.65,69126.2584,79.6,0.58554,0.00065,4.98566]
[1712725203429,46.65,69126.5476,79.6,0.58573,0.00065,4.98515]
[1712725203567,46.65,69126.5476,79.6,0.58573,0.00065,4.98515]
[1712725203705,46.65,69126.5476,79.6,0.58573,0.00065,4.98515]
[1712725205335,46.65,69122.0121,79.6,0.58277,0.00065,4.99289]
[1712725206340,46.65,69113.8077,79.6,0.57739,0.00066,5.00619]
[1712725208222,46.65,69114.5773,79.6,0.5779,0.00066,5.00498]
[1712725212783,46.65,69121.2732,79.6,0.58228,0.00065,4.99412]
[1712725213651,46.65,69120.7795,79.6,0.58196,0.00065,4.99495]
[1712725215283,46.65,69117.9769,79.6,0.58013,0.00066,4.99954]
[1712725217131,46.65,69120.5553,79.6,0.58181,0.00065,4.99532]
[1712725220771,46.65,69129.1956,79.6,0.58746,0.00065,4.98051]
[1712725226556,46.65,69126.4662,79.6,0.58568,0.00065,4.98529]
[1712725228319,46.65,69125.6877,79.6,0.58517,0.00065,4.98664]
[1712725228391,46.65,69125.6877,79.6,0.58517,0.00065,4.98664]
[1712725229154,46.65,69125.8811,79.6,0.58529,0.00065,4.98631]
[1712725229577,46.65,69139.0638,79.6,0.59388,0.00065,4.96238]
[1712725229914,46.65,69139.0638,79.6,0.59388,0.00065,4.96238]
[1712725229936,46.65,69139.0638,79.6,0.59388,0.00065,4.96238]
[1712725234090,46.66,69142.8583,79.6,0.59658,0.00065,4.94053]
[1712725235025,46.66,69143.0393,79.6,0.5967,0.00065,4.94019]
[1712725235438,46.66,69143.0393,79.6,0.5967,0.00065,4.94019]
[1712725235549,46.66,69143.0393,79.6,0.5967,0.00065,4.94019]
[1712725240654,46.67,69155.3526,79.6,0.60466,0.00065,4.91514]
[1712725241462,46.67,69155.3526,79.6,0.60466,0.00065,4.91514]
[1712725241497,46.67,69155.3526,79.6,0.60466,0.00065,4.91514]
[1712725241572,46.67,69155.3526,79.6,0.60466,0.00065,4.91514]
[1712725244683,46.67,69165.9505,79.6,0.6115,0.00064,4.89196]
[1712725244795,46.67,69165.9505,79.6,0.6115,0.00064,4.89196]
[1712725244855,46.67,69165.9505,79.6,0.6115,0.00064,4.89196]
[1712725245000,46.67,69165.9505,79.6,0.6115,0.00064,4.89196]
[1712725245096,46.67,69165.9505,79.6,0.6115,0.00064,4.89196]
[1712725245632,46.67,69165.9505,79.6,0.6115,0.00064,4.89196]
[1712725247620,46.67,69171.87,79.6,0.6153,0.00064,4.87838]
[1712725252648,46.67,69177.0076,79.6,0.6186,0.00064,4.86622]
[1712725252912,46.67,69177.1403,79.6,0.61869,0.00064,4.86589]
[1712725253660,46.67,69177.1403,79.6,0.61869,0.00064,4.86589]
[1712725253723,46.67,69177.1403,79.6,0.61869,0.00064,4.86589]
[1712725254755,46.67,69191.8498,79.6,0.62806,0.00063,4.8293]
[1712725254870,46.67,69191.8498,79.6,0.62806,0.00063,4.8293]
[1712725256346,46.67,69197.6254,79.6,0.63172,0.00063,4.8142]
[1712725258682,46.67,69201.5549,79.6,0.6342,0.00063,4.8037]
[1712725259195,46.67,69203.6546,79.6,0.63553,0.00063,4.79802]
[1712725260196,46.67,69210.7509,79.6,0.63999,0.00063,4.77841]
[1712725264853,46.67,69218.7231,79.6,0.64498,0.00062,4.7557]
[1712725270865,46.67,69218.1109,79.6,0.64459,0.00062,4.7575]
[1712725271992,46.67,69217.6865,79.6,0.64433,0.00062,4.75873]
[1712725272519,46.67,69217.5527,79.6,0.64424,0.00062,4.75912]
[1712725272893,46.67,69217.5527,79.6,0.64424,0.00062,4.75912]
[1712725276758,46.67,69220.0889,79.6,0.64582,0.00062,4.7518]
[1712725277293,46.67,69219.631,79.6,0.64553,0.00062,4.75314]
[1712725280917,46.67,69222.3308,79.6,0.64721,0.00062,4.74526]
[1712725285975,46.67,69219.7437,79.6,0.6456,0.00062,4.75282]
[1712725287091,46.67,69220.6999,79.6,0.6462,0.00062,4.75004]
[1712725288163,46.67,69219.6814,79.6,0.64556,0.00062,4.753]
[1712725288353,46.67,69219.6814,79.6,0.64556,0.00062,4.753]
[1712725291009,46.67,69208.4793,79.6,0.63891,0.00063,4.76982]
[1712725291252,46.67,69208.4793,79.6,0.63891,0.00063,4.76982]
[1712725291259,46.67,69208.4793,79.6,0.63891,0.00063,4.76982]
[1712725294447,46.67,69208.8364,79.6,0.63914,0.00063,4.76881]
[1712725297284,46.67,69208.3671,79.6,0.63884,0.00063,4.77011]
[1712725299958,46.67,69213.2472,79.6,0.64191,0.00063,4.75639]
[1712725300141,46.67,69213.2472,79.6,0.64191,0.00063,4.75639]
[1712725300547,46.67,69213.2472,79.6,0.64191,0.00063,4.75639]
[1712725300743,46.67,69213.2472,79.6,0.64191,0.00063,4.75639]
[1712725300866,46.67,69213.2472,79.6,0.64191,0.00063,4.75639]
[1712725301259,46.67,69211.4657,79.6,0.64079,0.00063,4.76143]
[1712725306185,46.67,69216.2878,79.6,0.64381,0.00063,4.74774]
[1712725308053,46.67,69215.081,79.6,0.64305,0.00063,4.75121]
[1712725308150,46.68,69214.1754,79.6,0.64248,0.00063,4.75381]
[1712725309921,46.68,69213.7204,79.6,0.6422,0.00063,4.75511]
[1712725311434,46.67,69201.7582,79.6,0.63466,0.00063,4.78828]
[1712725315157,46.67,69202.8997,79.6,0.63539,0.00063,4.78514]
[1712725320214,46.67,69197.5734,79.6,0.63203,0.00063,4.79941]
[1712725321993,46.67,69197.4979,79.6,0.63198,0.00063,4.79961]
[1712725326491,46.67,69205.334,79.6,0.63694,0.00063,4.77847]
[1712725326534,46.67,69205.334,79.6,0.63694,0.00063,4.77847]
[1712725329279,46.67,69214.3583,79.6,0.64261,0.00063,4.75325]
[1712725331567,46.68,69213.8365,79.6,0.64227,0.00063,4.75478]
[1712725332550,46.68,69213.4521,79.6,0.64202,0.00063,4.75589]
[1712725336869,46.68,69208.813,79.6,0.63909,0.00063,4.76901]
[1712725338555,46.68,69202.0777,79.6,0.63484,0.00063,4.78753]
[1712725339759,46.68,69203.8586,79.6,0.63596,0.00063,4.7827]
[1712725340549,46.68,69203.6494,79.6,0.63583,0.00063,4.78327]
[1712725346399,46.69,69205.5573,79.6,0.63702,0.00063,4.7781]
[1712725350251,46.69,69206.0033,79.6,0.6373,0.00063,4.77689]
[1712725350871,46.69,69206.4981,79.6,0.63761,0.00063,4.77555]
[1712725351558,46.69,69206.749,79.6,0.63813,0.00063,4.75981]
[1712725357522,46.69,69198.5219,79.6,0.63291,0.00064,4.78218]
[1712725362557,46.69,69199.1137,79.6,0.63329,0.00063,4.7806]
[1712725364670,46.69,69199.2133,79.6,0.63335,0.00063,4.78033]
[1712725364882,46.69,69199.2133,79.6,0.63335,0.00063,4.78033]
[1712725371239,46.69,69198.7716,79.6,0.63307,0.00064,4.78151]
[1712725376654,46.7,69207.4363,79.6,0.63854,0.00063,4.75797]
[1712725377436,46.7,69205.7772,79.6,0.63749,0.00063,4.76257]
[1712725379899,46.7,69203.278,79.6,0.63591,0.00063,4.76944]
[1712725382350,46.7,69202.9217,79.6,0.63568,0.00063,4.77042]
[1712725386073,46.7,69200.2687,79.6,0.634,0.00063,4.77761]
[1712725391760,46.71,69203.6274,79.6,0.63612,0.00063,4.76854]
[1712725392825,46.71,69203.9848,79.6,0.63634,0.00063,4.76757]
[1712725393725,46.71,69203.9848,79.6,0.63634,0.00063,4.76757]
[1712725399677,46.71,69207.9079,79.6,0.6388,0.00063,4.75684]
[1712725399686,46.71,69207.9079,79.6,0.6388,0.00063,4.75684]
[1712725401661,46.72,69207.532,79.6,0.63856,0.00063,4.75793]
[1712725403227,46.72,69207.48,79.6,0.63852,0.00063,4.75809]
[1712725408882,46.73,69210.2354,79.6,0.64023,0.00063,4.75051]
[1712725413915,46.73,69211.4922,79.6,0.64138,0.00063,4.73194]
[1712725415854,46.73,69211.7849,79.6,0.64156,0.00063,4.73112]
[1712725420965,46.74,69220.2634,79.6,0.64688,0.00063,4.70678]
[1712725426002,46.75,69219.3905,79.6,0.64631,0.00063,4.70942]
[1712725426107,46.75,69219.3905,79.6,0.64631,0.00063,4.70942]
[1712725432042,46.75,69213.5205,79.6,0.64261,0.00063,4.72639]
[1712725435133,46.75,69213.277,79.6,0.64245,0.00063,4.7271]
[1712725436401,46.75,69211.562,79.6,0.64137,0.00063,4.73196]
[1712725437061,46.75,69211.562,79.6,0.64137,0.00063,4.73196]
[1712725439091,46.75,69199.7539,79.6,0.63389,0.00064,4.76454]
[1712725440468,46.76,69200.6573,79.6,0.63445,0.00064,4.76213]
[1712725444407,46.76,69201.8158,79.6,0.63518,0.00063,4.75906]
[1712725447232,46.77,69199.9245,79.6,0.63397,0.00064,4.7642]
[1712725451340,46.77,69201.4859,79.6,0.63494,0.00063,4.76006]
[1712725453891,46.77,69201.1251,79.6,0.63471,0.00063,4.76107]
[1712725455124,46.77,69201.0197,79.6,0.63464,0.00063,4.76137]
[1712725458325,46.78,69201.3523,79.6,0.63483,0.00063,4.76053]
[1712725464266,46.79,69202.7698,79.6,0.63571,0.00063,4.75679]
[1712725468267,46.79,69202.4988,79.6,0.63552,0.00063,4.7576]
[1712725468275,46.79,69202.4988,79.6,0.63552,0.00063,4.7576]
[1712725468571,46.79,69202.4988,79.6,0.63552,0.00063,4.7576]
[1712725469642,46.8,69207.5662,79.6,0.63872,0.00063,4.74372]
[1712725471587,46.8,69211.5098,79.6,0.64157,0.00063,4.71758]
[1712725472162,46.8,69211.5098,79.6,0.64157,0.00063,4.71758]
[1712725477358,46.81,69208.342,79.6,0.63955,0.00063,4.72654]
[1712725482391,46.81,69208.7545,79.6,0.63982,0.00063,4.72538]
[1712725483995,46.81,69209.1137,79.6,0.64004,0.00063,4.72438]
[1712725485471,46.81,69211.9695,79.6,0.64185,0.00063,4.71634]
[1712725491434,46.81,69212.1583,79.6,0.64197,0.00063,4.71581]
[1712725496490,46.81,69208.2511,79.6,0.6395,0.00063,4.72679]
[1712725499339,46.81,69209.5389,79.6,0.64031,0.00063,4.72319]
[1712725504547,46.81,69202.4646,79.6,0.63583,0.00064,4.74272]
[1712725506712,46.81,69202.9575,79.6,0.63614,0.00064,4.74138]
[1712725510331,46.81,69203.6674,79.6,0.63659,0.00064,4.73944]
[1712725515629,46.81,69202.738,79.6,0.636,0.00064,4.74198]
[1712725518884,46.81,69204.0601,79.6,0.63684,0.00063,4.73837]
[1712725519007,46.81,69204.0601,79.6,0.63684,0.00063,4.73837]
[1712725525699,46.81,69204.1025,79.6,0.63687,0.00063,4.73825]
[1712725528272,46.81,69203.598,79.6,0.63655,0.00064,4.73963]
[1712725528330,46.81,69203.598,79.6,0.63655,0.00064,4.73963]
[1712725528461,46.81,69203.598,79.6,0.63655,0.00064,4.73963]
[1712725529879,46.81,69207.2304,79.6,0.63885,0.00063,4.72963]
[1712725532236,46.81,69203.9542,79.6,0.63714,0.00064,4.72348]
[1712725534172,46.81,69192.5721,79.6,0.62987,0.00064,4.75394]
[1712725539798,46.81,69190.4561,79.6,0.62851,0.00064,4.75942]
[1712725540968,46.81,69190.5496,79.6,0.62857,0.00064,4.75918]
[1712725546846,46.81,69189.272,79.6,0.62775,0.00064,4.76247]
[1712725547803,46.81,69189.272,79.6,0.62775,0.00064,4.76247]
[1712725548168,46.81,69189.3655,79.6,0.62781,0.00064,4.76223]
[1712725549377,46.81,69188.4085,79.6,0.6272,0.00064,4.76468]
[1712725551113,46.81,69177.1244,79.6,0.61992,0.00065,4.79274]
[1712725551592,46.81,69177.1244,79.6,0.61992,0.00065,4.79274]
[1712725551597,46.81,69177.1244,79.6,0.61992,0.00065,4.79274]
[1712725552804,46.81,69176.545,79.6,0.61954,0.00065,4.79414]
[1712725557154,46.81,69182.342,79.6,0.62329,0.00064,4.77998]
[1712725558774,46.81,69181.2661,79.6,0.62259,0.00064,4.78264]
[1712725559303,46.81,69181.9313,79.6,0.62302,0.00064,4.78099]
[1712725563106,46.82,69183.7662,79.6,0.62419,0.00064,4.77649]
[1712725563223,46.82,69183.7662,79.6,0.62419,0.00064,4.77649]
[1712725568063,46.83,69184.6652,79.6,0.62474,0.00064,4.77434]
[1712725568090,46.83,69184.6652,79.6,0.62474,0.00064,4.77434]
[1712725568349,46.83,69184.6652,79.6,0.62474,0.00064,4.77434]
[1712725569113,46.83,69182.497,79.6,0.62335,0.00064,4.77975]
[1712725570386,46.83,69177.4391,79.6,0.62008,0.00065,4.79213]
[1712725571521,46.83,69173.2318,79.6,0.61736,0.00065,4.80218]
[1712725571521,46.83,69173.2318,79.6,0.61736,0.00065,4.80218]
[1712725571545,46.83,69173.2318,79.6,0.61736,0.00065,4.80218]
[1712725571707,46.83,69173.2318,79.6,0.61736,0.00065,4.80218]
[1712725571896,46.83,69173.2318,79.6,0.61736,0.00065,4.80218]
[1712725571903,46.83,69173.2318,79.6,0.61736,0.00065,4.80218]
[1712725573029,46.83,69182.7174,79.6,0.62349,0.00064,4.7792]
[1712725574949,46.83,69186.5961,79.6,0.62598,0.00064,4.76948]
[1712725575832,46.83,69185.2796,79.6,0.62514,0.00064,4.7728]
[1712725576407,46.83,69185.1249,79.6,0.62504,0.00064,4.77319]
[1712725576788,46.83,69185.1249,79.6,0.62504,0.00064,4.77319]
[1712725579715,46.83,69185.6772,79.6,0.62538,0.00064,4.77185]
[1712725581306,46.84,69183.892,79.6,0.62422,0.00064,4.77637]
[1712725581718,46.84,69183.892,79.6,0.62422,0.00064,4.77637]
[1712725582101,46.84,69185.3001,79.6,0.62512,0.00064,4.77286]
[1712725586698,46.85,69191.1697,79.6,0.62886,0.00064,4.75802]
[1712725592162,46.87,69193.4086,79.6,0.63059,0.00064,4.73728]
[1712725595965,46.87,69191.8733,79.6,0.62961,0.00064,4.74128]
[1712725598080,46.87,69191.8653,79.6,0.6296,0.00064,4.7413]
[1712725604246,46.87,69192.3127,79.6,0.62989,0.00064,4.74014]
[1712725608561,46.87,69191.4696,79.6,0.62935,0.00064,4.74233]
[1712725614315,46.87,69190.1885,79.6,0.62853,0.00064,4.74564]
[1712725619351,46.87,69187.0091,79.6,0.62648,0.00064,4.75377]
[1712725624385,46.87,69187.1578,79.6,0.62658,0.00064,4.75339]
[1712725629411,46.87,69188.7016,79.6,0.62757,0.00064,4.74946]
[1712725634456,46.87,69192.3199,79.6,0.6299,0.00064,4.74012]
[1712725637328,46.87,69191.2903,79.6,0.62924,0.00064,4.74279]
[1712725638862,46.87,69191.5169,79.6,0.62938,0.00064,4.74221]
[1712725641460,46.87,69199.4971,79.6,0.63448,0.00064,4.72116]
[1712725645535,46.89,69209.7229,79.6,0.64096,0.00063,4.6932]
[1712725646920,46.89,69208.9739,79.6,0.64048,0.00064,4.69534]
[1712725646924,46.89,69208.9739,79.6,0.64048,0.00064,4.69534]
[1712725652584,46.9,69204.5231,79.6,0.63798,0.00064,4.69258]
[1712725657618,46.9,69203.167,79.6,0.63712,0.00064,4.69631]
[1712725658527,46.9,69203.167,79.6,0.63712,0.00064,4.69631]
[1712725658807,46.9,69202.2924,79.6,0.63656,0.00064,4.6987]
[1712725659644,46.9,69202.2924,79.6,0.63656,0.00064,4.6987]
[1712725660166,46.9,69202.2924,79.6,0.63656,0.00064,4.6987]
[1712725661150,46.9,69194.919,79.6,0.63183,0.00064,4.71848]
[1712725662636,46.9,69187.2158,79.6,0.62688,0.00064,4.73843]
[1712725662771,46.9,69186.1778,79.6,0.62621,0.00065,4.74107]
[1712725663321,46.9,69186.1778,79.6,0.62621,0.00065,4.74107]
[1712725663358,46.9,69186.1778,79.6,0.62621,0.00065,4.74107]
[1712725663446,46.9,69186.1778,79.6,0.62621,0.00065,4.74107]
[1712725664060,46.9,69186.1778,79.6,0.62621,0.00065,4.74107]
[1712725669705,46.92,69181.4148,79.6,0.6231,0.00065,4.7531]
[1712725670310,46.92,69181.4148,79.6,0.6231,0.00065,4.7531]
[1712725671084,46.92,69181.3101,79.6,0.62303,0.00065,4.75338]
[1712725671134,46.92,69181.3101,79.6,0.62303,0.00065,4.75338]
[1712725677435,46.92,69176.0847,79.6,0.61962,0.00065,4.76617]
[1712725680213,46.93,69175.8463,79.6,0.61946,0.00065,4.76677]
[1712725680217,46.93,69175.8463,79.6,0.61946,0.00065,4.76677]
[1712725681408,46.93,69175.6733,79.6,0.61935,0.00065,4.76719]
[1712725682293,46.93,69177.7337,79.6,0.62068,0.00065,4.76224]
[1712725687841,46.94,69177.7362,79.6,0.62066,0.00065,4.76231]
[1712725688788,46.94,69177.7362,79.6,0.62066,0.00065,4.76231]
[1712725690030,46.94,69177.6225,79.6,0.62058,0.00065,4.76261]
[1712725692353,46.94,69180.2738,79.6,0.62229,0.00065,4.75618]
[1712725692630,46.94,69180.2738,79.6,0.62229,0.00065,4.75618]
[1712725693358,46.95,69180.897,79.6,0.62269,0.00065,4.75467]
[1712725696528,46.95,69184.7937,79.6,0.62519,0.00065,4.74506]
[1712725698354,46.96,69178.8624,79.6,0.62135,0.00065,4.75975]
[1712725703950,46.96,69177.7643,79.6,0.62062,0.00065,4.76248]
[1712725708193,46.97,69178.1648,79.6,0.62086,0.00065,4.76156]
[1712725709251,46.97,69178.5174,79.6,0.62109,0.00065,4.76072]
[1712725709368,46.97,69178.5174,79.6,0.62109,0.00065,4.76072]
[1712725710287,46.97,69179.7557,79.6,0.62189,0.00065,4.75772]
[1712725712011,46.97,69194.0612,79.6,0.63145,0.00064,4.70627]
[1712725713473,46.97,69195.8878,79.6,0.63263,0.00064,4.70146]
[1712725718893,46.97,69186.5279,79.6,0.6266,0.00065,4.72572]
[1712725721668,46.97,69183.4506,79.6,0.62461,0.00065,4.73346]
[1712725723749,46.97,69183.1525,79.6,0.62442,0.00065,4.7342]
[1712725725835,46.97,69182.746,79.6,0.62415,0.00065,4.73521]
[1712725731137,46.97,69184.0677,79.6,0.62501,0.00065,4.73191]
[1712725736173,46.97,69187.2531,79.6,0.62707,0.00065,4.72387]
[1712725738875,46.97,69185.5256,79.6,0.62595,0.00065,4.72825]
[1712725743265,46.97,69182.2213,79.6,0.62381,0.00065,4.73651]
[1712725743573,46.97,69182.2213,79.6,0.62381,0.00065,4.73651]
[1712725748006,46.97,69182.5044,79.6,0.624,0.00065,4.73581]
[1712725753292,46.97,69183.2054,79.6,0.62445,0.00065,4.73407]
[1712725758326,46.97,69183.7433,79.6,0.6248,0.00065,4.73272]
[1712725763361,46.97,69187.9257,79.6,0.6275,0.00065,4.72216]
[1712725764753,46.97,69188.5561,79.6,0.62791,0.00065,4.72055]
[1712725765302,46.97,69188.5561,79.6,0.62791,0.00065,4.72055]
[1712725766288,46.97,69189.8253,79.6,0.62873,0.00064,4.71729]
[1712725767137,46.97,69190.3724,79.6,0.62908,0.00064,4.71588]
[1712725767730,46.97,69191.5217,79.6,0.62982,0.00064,4.71291]
[1712725773432,46.98,69196.5312,79.6,0.63339,0.00064,4.68451]
[1712725778467,46.98,69195.7091,79.6,0.63286,0.00064,4.6867]
[1712725778682,46.98,69195.7091,79.6,0.63286,0.00064,4.6867]
[1712725784510,46.98,69189.4112,79.6,0.62879,0.00065,4.70318]
[1712725789544,46.99,69190.7402,79.6,0.62964,0.00065,4.69979]
[1712725792924,46.99,69191.274,79.6,0.62998,0.00065,4.69843]
[1712725798607,47.0,69194.2468,79.6,0.63188,0.00064,4.69074]
[1712725801880,47.0,69193.6273,79.6,0.63147,0.00064,4.69241]
[1712725807670,47.01,69190.7055,79.6,0.62957,0.00065,4.70009]
[1712725812705,47.01,69190.4014,79.6,0.62936,0.00065,4.70093]
[1712725817740,47.02,69191.7265,79.6,0.6302,0.00065,4.69754]
[1712725819439,47.02,69191.5663,79.6,0.6301,0.00065,4.69797]
[1712725824792,47.02,69193.2723,79.6,0.63118,0.00064,4.6936]
[1712725825629,47.02,69193.2723,79.6,0.63118,0.00064,4.6936]
[1712725828191,47.03,69192.1333,79.6,0.63043,0.00064,4.69661]
[1712725831849,47.03,69193.4941,79.6,0.63166,0.00065,4.67776]
[1712725834860,47.03,69204.9002,79.6,0.63901,0.00064,4.647]
[1712725836032,47.03,69206.5388,79.6,0.64006,0.00064,4.64246]
[1712725840285,47.04,69213.5652,79.6,0.64453,0.00064,4.62267]
[1712725840289,47.04,69213.5652,79.6,0.64453,0.00064,4.62267]
[1712725842466,47.04,69217.6687,79.6,0.64714,0.00064,4.61086]
[1712725844522,47.05,69218.4827,79.6,0.64764,0.00064,4.60855]
[1712725849975,47.06,69215.2814,79.6,0.64556,0.00064,4.61803]
[1712725855010,47.07,69215.2948,79.6,0.64554,0.00064,4.61812]
[1712725859241,47.08,69215.8345,79.6,0.64586,0.00064,4.61666]
[1712725859526,47.08,69215.8345,79.6,0.64586,0.00064,4.61666]
[1712725859637,47.08,69215.8345,79.6,0.64586,0.00064,4.61666]
[1712725865081,47.08,69223.7886,79.6,0.65091,0.00063,4.59332]
[1712725865855,47.08,69223.7886,79.6,0.65091,0.00063,4.59332]
[1712725867302,47.08,69219.6543,79.6,0.64829,0.00063,4.60554]
[1712725869023,47.08,69218.1413,79.6,0.64733,0.00064,4.60996]
[1712725870586,47.08,69215.137,79.6,0.64542,0.00064,4.61867]
[1712725872290,47.08,69217.9248,79.6,0.6472,0.00064,4.61058]
[1712725875683,47.08,69221.2852,79.6,0.64933,0.00063,4.60071]
[1712725875926,47.08,69221.2852,79.6,0.64933,0.00063,4.60071]
[1712725877980,47.08,69222.4453,79.6,0.65007,0.00063,4.59728]
[1712725883207,47.08,69221.7645,79.6,0.64964,0.00063,4.59928]
[1712725886722,47.07,69221.4538,79.6,0.64945,0.00063,4.60019]
[1712725890427,47.07,69222.1995,79.6,0.64992,0.00063,4.59798]
[1712725894239,47.08,69223.3915,79.6,0.65109,0.00064,4.57884]
[1712725896785,47.08,69223.2308,79.6,0.65098,0.00064,4.57933]
[1712725896837,47.08,69223.2308,79.6,0.65098,0.00064,4.57933]
[1712725896967,47.08,69223.2308,79.6,0.65098,0.00064,4.57933]
[1712725897636,47.08,69223.1038,79.6,0.6509,0.00064,4.57972]
[1712725897650,47.08,69223.1038,79.6,0.6509,0.00064,4.57972]
[1712725898221,47.08,69223.1038,79.6,0.6509,0.00064,4.57972]
[1712725898971,47.08,69223.6463,79.6,0.65125,0.00063,4.5781]
[1712725899151,47.08,69223.6463,79.6,0.65125,0.00063,4.5781]
[1712725899233,47.08,69223.6463,79.6,0.65125,0.00063,4.5781]
[1712725899612,47.08,69224.1077,79.6,0.65154,0.00063,4.57673]
[1712725900417,47.08,69226.054,79.6,0.65277,0.00063,4.5709]
[1712725901157,47.08,69226.054,79.6,0.65277,0.00063,4.5709]
[1712725901227,47.08,69226.054,79.6,0.65277,0.00063,4.5709]
[1712725904968,47.07,69228.7767,79.6,0.65451,0.00063,4.56257]
[1712725905043,47.07,69228.7767,79.6,0.65451,0.00063,4.56257]
[1712725911404,47.06,69231.1408,79.6,0.65603,0.00063,4.55518]
[1712725916438,47.06,69231.085,79.6,0.65602,0.00063,4.55525]
[1712725919822,47.05,69232.2708,79.6,0.65678,0.00063,4.55153]
[1712725920747,47.05,69232.8144,79.6,0.65713,0.00063,4.54983]
[1712725922857,47.05,69229.069,79.6,0.65476,0.00063,4.56134]
[1712725926471,47.05,69234.1267,79.6,0.65796,0.00063,4.54576]
[1712725926810,47.05,69234.1267,79.6,0.65796,0.00063,4.54576]
[1712725927423,47.05,69234.1267,79.6,0.65796,0.00063,4.54576]
[1712725930578,47.05,69237.254,79.6,0.65993,0.00063,4.53594]
[1712725931382,47.05,69237.254,79.6,0.65993,0.00063,4.53594]
[1712725933725,47.05,69236.7855,79.6,0.65964,0.00063,4.53738]
[1712725936237,47.05,69236.1666,79.6,0.65926,0.00063,4.53931]
[1712725940521,47.04,69234.3672,79.6,0.65814,0.00063,4.54487]
[1712725940554,47.04,69234.3672,79.6,0.65814,0.00063,4.54487]
[1712725940850,47.04,69233.8803,79.6,0.65783,0.00063,4.54637]
[1712725941633,47.04,69234.6739,79.6,0.65833,0.00063,4.54389]
[1712725946649,47.04,69243.2376,79.6,0.66373,0.00063,4.51669]
[1712725948945,47.04,69241.9297,79.6,0.66291,0.00063,4.52089]
[1712725949669,47.04,69255.9234,79.6,0.67163,0.00062,4.4751]
[1712725954709,47.04,69263.0505,79.6,0.67653,0.00062,4.43496]
[1712725959739,47.04,69268.1068,79.6,0.67963,0.00062,4.41757]
[1712725964773,47.05,69266.9816,79.6,0.67892,0.00062,4.4216]
[1712725969810,47.05,69265.7718,79.6,0.67815,0.00062,4.4259]
[1712725974844,47.06,69266.5063,79.6,0.67859,0.00062,4.42344]
[1712725979878,47.06,69261.3627,79.6,0.6754,0.00062,4.44119]
[1712725983907,47.07,69269.7889,79.6,0.68058,0.00061,4.41218]
[1712725988942,47.07,69267.6268,79.6,0.67923,0.00062,4.41985]
[1712725990957,47.07,69276.8001,79.6,0.68486,0.00061,4.38755]
[1712725992196,47.08,69276.5066,79.6,0.68467,0.00061,4.38862]
[1712725998006,47.08,69278.7416,79.6,0.68604,0.00061,4.38062]
[1712726003041,47.08,69284.8381,79.6,0.68975,0.00061,4.35856]
[1712726008079,47.08,69282.4109,79.6,0.68827,0.00061,4.36738]
[1712726013119,47.08,69278.2569,79.6,0.68625,0.00061,4.36619]
[1712726018156,47.08,69273.6385,79.6,0.68339,0.00061,4.38286]
[1712726023191,47.1,69273.8907,79.6,0.6835,0.00061,4.3822]
[1712726024392,47.1,69272.8359,79.6,0.68285,0.00061,4.38598]
[1712726027664,47.1,69274.2894,79.6,0.68371,0.00061,4.38097]
[1712726033261,47.11,69277.9212,79.6,0.6859,0.00061,4.36823]
[1712726038297,47.12,69277.4583,79.6,0.6856,0.00061,4.37002]
[1712726043330,47.13,69278.646,79.6,0.6863,0.00061,4.36589]
[1712726048365,47.13,69276.3587,79.6,0.68488,0.00061,4.37421]
[1712726053400,47.14,69278.6453,79.6,0.68626,0.00061,4.36617]
[1712726054120,47.14,69278.6453,79.6,0.68626,0.00061,4.36617]
[1712726054190,47.14,69278.6453,79.6,0.68626,0.00061,4.36617]
[1712726056842,47.14,69278.5313,79.6,0.68617,0.00061,4.36666]
[1712726059028,47.15,69278.0386,79.6,0.68586,0.00061,4.36848]
[1712726059809,47.15,69274.8678,79.6,0.68392,0.00061,4.3798]
[1712726060482,47.15,69276.1609,79.6,0.68471,0.00061,4.37522]
[1712726066363,47.16,69283.2535,79.6,0.68901,0.00061,4.34988]
[1712726071526,47.16,69278.7011,79.6,0.68672,0.00061,4.35027]
[1712726076088,47.16,69275.6152,79.6,0.68482,0.00061,4.36134]
[1712726081383,47.17,69272.9067,79.6,0.68315,0.00062,4.37097]
[1712726082160,47.17,69268.0203,79.6,0.68013,0.00062,4.38815]
[1712726086884,47.17,69268.9241,79.6,0.68067,0.00062,4.38512]
[1712726089449,47.18,69268.0194,79.6,0.6801,0.00062,4.38834]
[1712726090432,47.18,69266.8273,79.6,0.67936,0.00062,4.39251]
[1712726090915,47.18,69262.1989,79.6,0.67649,0.00062,4.40848]
[1712726090966,47.18,69262.1989,79.6,0.67649,0.00062,4.40848]
[1712726091976,47.18,69262.2335,79.6,0.67651,0.00062,4.40837]
[1712726092686,47.18,69261.2191,79.6,0.67588,0.00062,4.41185]
[1712726093171,47.18,69261.2191,79.6,0.67588,0.00062,4.41185]
[1712726098718,47.18,69263.9679,79.6,0.67757,0.00062,4.40252]
[1712726103753,47.19,69264.6585,79.6,0.67798,0.00062,4.40024]
[1712726108788,47.19,69273.4533,79.6,0.6834,0.00061,4.36955]
[1712726113813,47.19,69275.0236,79.6,0.68436,0.00061,4.36398]
[1712726118861,47.19,69272.5176,79.6,0.68283,0.00062,4.37285]
[1712726123904,47.19,69275.9926,79.6,0.68496,0.00061,4.36053]
[1712726126917,47.19,69287.3716,79.6,0.6919,0.00061,4.31935]
[1712726127685,47.19,69287.3757,79.6,0.69191,0.00061,4.31934]
[1712726132959,47.19,69290.0177,79.6,0.69404,0.00061,4.29322]
[1712726133565,47.19,69289.958,79.6,0.694,0.00061,4.29344]
[1712726136705,47.19,69291.3202,79.6,0.69483,0.00061,4.28838]
[1712726137031,47.19,69291.3202,79.6,0.69483,0.00061,4.28838]
[1712726142410,47.19,69289.2121,79.6,0.69355,0.00061,4.2962]
[1712726145423,47.19,69289.813,79.6,0.69392,0.00061,4.29398]
[1712726145546,47.19,69289.9504,79.6,0.694,0.00061,4.29347]
[1712726148393,47.19,69292.9132,79.6,0.6958,0.00061,4.28244]
[1712726151181,47.19,69294.0336,79.6,0.69648,0.00061,4.27825]
[1712726151186,47.19,69294.0336,79.6,0.69648,0.00061,4.27825]
[1712726156705,47.19,69301.0819,79.6,0.70073,0.0006,4.2516]
[1712726156912,47.19,69301.0819,79.6,0.70073,0.0006,4.2516]
[1712726157605,47.19,69304.6889,79.6,0.70289,0.0006,4.23778]
[1712726157621,47.19,69304.6889,79.6,0.70289,0.0006,4.23778]
[1712726158676,47.19,69306.8093,79.6,0.70416,0.0006,4.22961]
[1712726159088,47.19,69306.8093,79.6,0.70416,0.0006,4.22961]
[1712726159722,47.19,69311.1693,79.6,0.70676,0.0006,4.21267]
[1712726163172,47.19,69323.0836,79.6,0.71382,0.00059,4.16551]
[1712726163188,47.19,69323.0836,79.6,0.71382,0.00059,4.16551]
[1712726164369,47.19,69324.7141,79.6,0.71478,0.00059,4.15896]
[1712726165361,47.19,69325.753,79.6,0.71539,0.00059,4.15478]
[1712726165371,47.19,69325.753,79.6,0.71539,0.00059,4.15478]
[1712726169215,47.19,69337.18,79.6,0.72206,0.00058,4.10816]
[1712726174249,47.19,69335.6172,79.6,0.72115,0.00058,4.11459]
[1712726179285,47.19,69335.2308,79.6,0.72092,0.00058,4.11618]
[1712726182987,47.19,69334.3971,79.6,0.72044,0.00058,4.11961]
[1712726185191,47.19,69331.4493,79.6,0.71872,0.00058,4.13167]
[1712726186425,47.19,69319.7424,79.6,0.71185,0.00059,4.17886]
[1712726188301,47.19,69322.8324,79.6,0.71367,0.00059,4.16652]
[1712726189794,47.19,69312.122,79.6,0.70732,0.00059,4.20903]
[1712726191443,47.2,69302.2859,79.6,0.70198,0.0006,4.23061]
[1712726192539,47.2,69300.7581,79.6,0.70106,0.0006,4.23646]
[1712726194392,47.2,69310.6253,79.6,0.70697,0.0006,4.19839]
[1712726197416,47.2,69318.9365,79.6,0.71191,0.00059,4.16561]
[1712726199429,47.2,69327.1865,79.6,0.71678,0.00059,4.13247]
[1712726204463,47.21,69330.784,79.6,0.71884,0.00059,4.11816]
[1712726209499,47.22,69330.3126,79.6,0.71851,0.00059,4.12049]
[1712726214534,47.24,69331.5259,79.6,0.71916,0.00058,4.11596]
[1712726219569,47.25,69327.0373,79.6,0.71648,0.00059,4.13455]
[1712726224605,47.27,69334.1311,79.6,0.72057,0.00058,4.10609]
[1712726229640,47.27,69336.7179,79.6,0.72207,0.00058,4.09546]
[1712726233434,47.27,69341.0242,79.6,0.72457,0.00058,4.07764]
[1712726234069,47.27,69341.4598,79.6,0.72482,0.00058,4.07583]
[1712726234150,47.27,69341.4598,79.6,0.72482,0.00058,4.07583]
[1712726234216,47.27,69341.4598,79.6,0.72482,0.00058,4.07583]
[1712726236744,47.27,69344.2301,79.6,0.72642,0.00058,4.06432]
[1712726240719,47.27,69354.926,79.6,0.73255,0.00057,4.01916]
[1712726243740,47.27,69362.9217,79.6,0.73709,0.00057,3.98485]
[1712726248775,47.27,69364.8125,79.6,0.73816,0.00056,3.97666]
[1712726249905,47.27,69364.7937,79.6,0.73814,0.00056,3.97675]
[1712726252803,47.27,69358.1759,79.6,0.73502,0.00057,3.9882]
[1712726255824,47.27,69350.6534,79.6,0.73072,0.00057,4.0203]
[1712726260859,47.27,69350.4757,79.6,0.73062,0.00057,4.02105]
[1712726265895,47.27,69349.3442,79.6,0.72997,0.00057,4.02584]
[1712726270929,47.27,69348.9296,79.6,0.72973,0.00057,4.02759]
[1712726275965,47.27,69345.4283,79.6,0.72772,0.00058,4.04234]
[1712726280998,47.27,69344.5408,79.6,0.72721,0.00058,4.04606]
[1712726286035,47.27,69344.0566,79.6,0.72693,0.00058,4.04809]
[1712726291069,47.27,69346.3731,79.6,0.72826,0.00058,4.03837]
[1712726296104,47.27,69346.3732,79.6,0.72826,0.00058,4.03837]
[1712726299235,47.27,69346.4503,79.6,0.72831,0.00058,4.03804]
[1712726301434,47.27,69355.4798,79.6,0.73349,0.00057,3.99975]
[1712726302839,47.27,69355.4798,79.6,0.73349,0.00057,3.99975]
[1712726308188,47.27,69355.2706,79.6,0.73337,0.00057,4.00065]
[1712726313223,47.27,69351.5589,79.6,0.73187,0.00057,3.99938]
[1712726318258,47.27,69347.9341,79.6,0.72978,0.00058,4.01475]
[1712726323292,47.27,69344.9382,79.6,0.72805,0.00058,4.02738]
[1712726328328,47.27,69344.6008,79.6,0.72785,0.00058,4.02879]
[1712726333363,47.27,69344.5002,79.6,0.7278,0.00058,4.02922]
[1712726338398,47.27,69344.1703,79.6,0.72761,0.00058,4.0306]
[1712726343434,47.27,69344.3419,79.6,0.7277,0.00058,4.02988]
[1712726348477,47.27,69343.7451,79.6,0.72736,0.00058,4.03238]
[1712726353513,47.27,69341.2994,79.6,0.72594,0.00058,4.04262]
[1712726359556,47.27,69341.9618,79.6,0.72633,0.00058,4.03985]
[1712726364592,47.27,69343.4004,79.6,0.72716,0.00058,4.03383]
[1712726369627,47.27,69343.0026,79.6,0.72693,0.00058,4.0355]
[1712726374663,47.27,69342.1416,79.6,0.72705,0.00058,4.02204]
[1712726379704,47.27,69342.6102,79.6,0.72732,0.00058,4.02008]
[1712726384462,47.27,69341.1689,79.6,0.72648,0.00058,4.02611]
[1712726385029,47.27,69341.1689,79.6,0.72648,0.00058,4.02611]
[1712726385267,47.27,69341.1689,79.6,0.72648,0.00058,4.02611]
[1712726385807,47.27,69338.7408,79.6,0.72507,0.00058,4.03624]
[1712726386758,47.27,69294.2093,79.6,0.69849,0.00061,4.21318]
[1712726390052,47.27,69294.1456,79.6,0.69845,0.00061,4.21342]
[1712726395819,47.27,69291.2487,79.6,0.69668,0.00061,4.22431]
[1712726400854,47.27,69286.3937,79.6,0.6937,0.00061,4.24238]
[1712726400975,47.27,69286.3937,79.6,0.6937,0.00061,4.24238]
[1712726400987,47.27,69286.3937,79.6,0.6937,0.00061,4.24238]
[1712726401078,47.27,69286.3937,79.6,0.6937,0.00061,4.24238]
[1712726401863,47.27,69278.4545,79.6,0.6888,0.00062,4.27153]
[1712726403434,47.28,69268.4679,79.6,0.68257,0.00062,4.30731]
[1712726405353,47.28,69269.2883,79.6,0.68307,0.00062,4.30448]
[1712726406208,47.28,69269.2407,79.6,0.68303,0.00062,4.30471]
[1712726409311,47.3,69273.7597,79.6,0.6858,0.00062,4.28891]
[1712726410936,47.3,69275.2767,79.6,0.68671,0.00062,4.28364]
[1712726413318,47.3,69284.1916,79.6,0.69222,0.00062,4.2513]
[1712726414535,47.3,69284.7546,79.6,0.69257,0.00061,4.24923]
[1712726414680,47.3,69284.7546,79.6,0.69257,0.00061,4.24923]
[1712726415295,47.3,69281.4176,79.6,0.69051,0.00062,4.26145]
[1712726415772,47.3,69281.4176,79.6,0.69051,0.00062,4.26145]
[1712726416171,47.31,69274.5643,79.6,0.68626,0.00062,4.28627]
[1712726420728,47.32,69273.4283,79.6,0.68551,0.00062,4.29061]
[1712726426031,47.33,69283.0283,79.6,0.6914,0.00062,4.25617]
[1712726429792,47.34,69281.5741,79.6,0.69047,0.00062,4.26169]
[1712726432074,47.35,69269.6468,79.6,0.68358,0.00062,4.28807]
[1712726434249,47.35,69266.3806,79.6,0.68152,0.00063,4.29966]
[1712726434611,47.35,69266.3806,79.6,0.68152,0.00063,4.29966]
[1712726435032,47.35,69266.3806,79.6,0.68152,0.00063,4.29966]
[1712726436778,47.36,69268.314,79.6,0.68271,0.00062,4.29299]
[1712726437381,47.36,69272.2269,79.6,0.68514,0.00062,4.27924]
[1712726443066,47.38,69274.2344,79.6,0.68632,0.00062,4.27249]
[1712726448187,47.4,69274.0654,79.6,0.68615,0.00062,4.27347]
[1712726453187,47.4,69272.6915,79.6,0.68529,0.00062,4.27837]
[1712726458062,47.4,69274.5692,79.6,0.68646,0.00062,4.27168]
[1712726462003,47.4,69274.2481,79.6,0.68626,0.00062,4.27282]
[1712726462699,47.4,69273.8516,79.6,0.68602,0.00062,4.27424]
[1712726463291,47.4,69273.8516,79.6,0.68602,0.00062,4.27424]
[1712726470478,47.4,69274.5636,79.6,0.68646,0.00062,4.2717]
[1712726473857,47.4,69273.2526,79.6,0.68564,0.00062,4.27637]
[1712726479045,47.4,69280.4441,79.6,0.6901,0.00062,4.25052]
[1712726481329,47.4,69281.7957,79.6,0.69093,0.00062,4.2456]
[1712726481697,47.4,69289.4028,79.6,0.69561,0.00061,4.2176]
[1712726486748,47.4,69293.2487,79.6,0.69796,0.00061,4.20323]
[1712726489479,47.4,69279.2187,79.6,0.68934,0.00062,4.25496]
[1712726493265,47.4,69281.0931,79.6,0.69104,0.00062,4.23152]
[1712726494518,47.4,69273.0097,79.6,0.68603,0.00062,4.26067]
[1712726497850,47.41,69270.0311,79.6,0.68414,0.00062,4.27139]
[1712726499162,47.41,69262.2619,79.6,0.67926,0.00063,4.2986]
[1712726500317,47.41,69261.1876,79.6,0.67858,0.00063,4.30231]
[1712726501793,47.41,69262.4994,79.6,0.67941,0.00063,4.29778]
[1712726503845,47.41,69261.036,79.6,0.67849,0.00063,4.30283]
[1712726504164,47.41,69261.036,79.6,0.67849,0.00063,4.30283]
[1712726506598,47.41,69250.8043,79.6,0.67202,0.00063,4.33748]
[1712726508222,47.41,69251.1552,79.6,0.67225,0.00063,4.33631]
[1712726508931,47.41,69251.4657,79.6,0.67244,0.00063,4.33527]
[1712726510507,47.41,69252.6356,79.6,0.67318,0.00063,4.33136]
[1712726510580,47.41,69252.6356,79.6,0.67318,0.00063,4.33136]
[1712726511136,47.41,69251.404,79.6,0.6724,0.00063,4.33548]
[1712726511643,47.41,69235.5191,79.6,0.66226,0.00064,4.38713]
[1712726512699,47.41,69235.7917,79.6,0.66244,0.00064,4.38627]
[1712726517262,47.41,69226.4922,79.6,0.65644,0.00065,4.41528]
[1712726521866,47.43,69227.3582,79.6,0.65694,0.00065,4.41288]
[1712726525447,47.44,69227.0732,79.6,0.65673,0.00065,4.4139]
[1712726526063,47.44,69227.4367,79.6,0.65696,0.00065,4.41284]
[1712726526098,47.44,69227.4367,79.6,0.65696,0.00065,4.41284]
[1712726528761,47.45,69237.8273,79.6,0.66363,0.00064,4.3804]
[1712726528870,47.45,69237.8273,79.6,0.66363,0.00064,4.3804]
[1712726528873,47.45,69237.8273,79.6,0.66363,0.00064,4.3804]
[1712726534229,47.46,69229.5714,79.6,0.65829,0.00064,4.40649]
[1712726534841,47.46,69229.895,79.6,0.65848,0.00064,4.40554]
[1712726534852,47.46,69229.895,79.6,0.65848,0.00064,4.40554]
[1712726534947,47.46,69229.895,79.6,0.65848,0.00064,4.40554]
[1712726535401,47.46,69229.895,79.6,0.65848,0.00064,4.40554]
[1712726536042,47.47,69230.2681,79.6,0.65871,0.00064,4.40444]
[1712726536140,47.47,69230.2681,79.6,0.65871,0.00064,4.40444]
[1712726536151,47.47,69230.2681,79.6,0.65871,0.00064,4.40444]
[1712726538740,47.47,69230.3196,79.6,0.65872,0.00064,4.4044]
[1712726540120,47.48,69233.6827,79.6,0.66086,0.00064,4.39404]
[1712726540179,47.48,69233.6827,79.6,0.66086,0.00064,4.39404]
[1712726540210,47.48,69233.6827,79.6,0.66086,0.00064,4.39404]
[1712726541856,47.48,69242.2981,79.6,0.66638,0.00064,4.36662]
[1712726543868,47.48,69232.2676,79.6,0.65994,0.00064,4.3985]
[1712726546350,47.48,69231.2564,79.6,0.65929,0.00064,4.40167]
[1712726551901,47.48,69230.3035,79.6,0.65868,0.00064,4.40462]
[1712726552123,47.48,69230.397,79.6,0.6592,0.00065,4.38808]
[1712726557966,47.48,69229.8857,79.6,0.65887,0.00065,4.38967]
[1712726563002,47.48,69228.052,79.6,0.65769,0.00065,4.39533]
[1712726563817,47.48,69228.052,79.6,0.65769,0.00065,4.39533]
[1712726565650,47.48,69222.2496,79.6,0.65393,0.00065,4.413]
[1712726570924,47.48,69226.7078,79.6,0.65682,0.00065,4.39946]
[1712726575722,47.48,69227.5454,79.6,0.65736,0.00065,4.39689]
[1712726576468,47.48,69229.6199,79.6,0.6587,0.00065,4.39049]
[1712726578304,47.48,69237.0895,79.6,0.66351,0.00064,4.36705]
[1712726580520,47.48,69240.4097,79.6,0.66564,0.00064,4.35642]
[1712726587170,47.48,69236.3638,79.6,0.66305,0.00064,4.36935]
[1712726592206,47.48,69238.3483,79.6,0.66432,0.00064,4.36303]
[1712726593730,47.48,69239.5069,79.6,0.66506,0.00064,4.35932]
[1712726593752,47.48,69239.5069,79.6,0.66506,0.00064,4.35932]
[1712726593839,47.48,69239.5069,79.6,0.66506,0.00064,4.35932]
[1712726594675,47.48,69239.7965,79.6,0.66525,0.00064,4.3584]
[1712726596234,47.49,69255.2577,79.6,0.67509,0.00063,4.30747]
[1712726601268,47.49,69253.2881,79.6,0.67385,0.00063,4.31411]
[1712726606305,47.49,69253.2103,79.6,0.6738,0.00063,4.31437]
[1712726611352,47.49,69262.3628,79.6,0.6801,0.00063,4.26661]
[1712726616388,47.49,69267.7024,79.6,0.68347,0.00063,4.24798]
[1712726621427,47.49,69265.0546,79.6,0.6818,0.00063,4.25726]
[1712726626457,47.49,69263.3322,79.6,0.68072,0.00063,4.26325]
[1712726631493,47.49,69261.8944,79.6,0.67981,0.00063,4.26823]
[1712726636527,47.49,69261.074,79.6,0.67929,0.00063,4.27107]
[1712726641562,47.49,69258.1749,79.6,0.67746,0.00063,4.28102]
[1712726646598,47.49,69260.6348,79.6,0.67901,0.00063,4.27258]
[1712726651633,47.49,69260.0749,79.6,0.67866,0.00063,4.27451]
[1712726654384,47.49,69258.9202,79.6,0.67793,0.00063,4.27847]
[1712726655801,47.49,69253.4718,79.6,0.67447,0.00064,4.29698]
[1712726655906,47.49,69253.4718,79.6,0.67447,0.00064,4.29698]
[1712726659739,47.49,69239.5631,79.6,0.66558,0.00064,4.34278]
[1712726664580,47.49,69244.9467,79.6,0.66904,0.00064,4.32531]
[1712726667218,47.49,69246.1666,79.6,0.66982,0.00064,4.3213]
[1712726669758,47.49,69254.9545,79.6,0.67542,0.00063,4.29198]
[1712726674410,47.49,69251.1691,79.6,0.67352,0.00064,4.28816]
[1712726679592,47.49,69251.0508,79.6,0.67344,0.00064,4.28856]
[1712726682508,47.49,69249.7625,79.6,0.67262,0.00064,4.29287]
[1712726683214,47.49,69249.9898,79.6,0.67277,0.00064,4.29211]
[1712726684645,47.49,69250.287,79.6,0.67296,0.00064,4.29111]
[1712726686887,47.49,69258.4821,79.6,0.67817,0.00063,4.26336]
[1712726691921,47.49,69259.5472,79.6,0.67885,0.00063,4.2597]
[1712726692724,47.49,69259.5472,79.6,0.67885,0.00063,4.2597]
[1712726693504,47.49,69259.1586,79.6,0.6786,0.00063,4.26103]
[1712726698971,47.49,69254.3901,79.6,0.67557,0.00064,4.27731]
[1712726702168,47.49,69251.3447,79.6,0.67363,0.00064,4.28757]
[1712726706044,47.49,69250.9699,79.6,0.67339,0.00064,4.28883]
[1712726706143,47.49,69250.9699,79.6,0.67339,0.00064,4.28883]
[1712726711045,47.49,69247.6865,79.6,0.67129,0.00064,4.29977]
[1712726711330,47.49,69245.9086,79.6,0.67015,0.00064,4.30565]
[1712726717098,47.49,69238.8986,79.6,0.66565,0.00064,4.32848]
[1712726722132,47.49,69237.3576,79.6,0.66465,0.00065,4.33342]
[1712726722563,47.49,69237.3576,79.6,0.66465,0.00065,4.33342]
[1712726722578,47.49,69237.3576,79.6,0.66465,0.00065,4.33342]
[1712726722693,47.49,69237.3576,79.6,0.66465,0.00065,4.33342]
[1712726722704,47.49,69237.3576,79.6,0.66465,0.00065,4.33342]
[1712726722775,47.49,69237.3576,79.6,0.66465,0.00065,4.33342]
[1712726723689,47.49,69239.0729,79.6,0.66576,0.00064,4.32792]
[1712726729181,47.49,69230.6684,79.6,0.66032,0.00065,4.35458]
[1712726731420,47.49,69231.6043,79.6,0.66141,0.00065,4.33521]
[1712726733877,47.49,69233.1677,79.6,0.66243,0.00065,4.33028]
[1712726736122,47.49,69235.079,79.6,0.66367,0.00065,4.32422]
[1712726741266,47.49,69239.8346,79.6,0.66675,0.00065,4.30895]
[1712726743765,47.49,69239.7953,79.6,0.66672,0.00065,4.30908]
[1712726749322,47.49,69245.4268,79.6,0.67035,0.00064,4.29067]
[1712726752199,47.49,69244.331,79.6,0.66965,0.00064,4.29428]
[1712726757220,47.49,69242.8572,79.6,0.6687,0.00064,4.29912]
[1712726760180,47.49,69238.5622,79.6,0.66592,0.00065,4.31306]
[1712726760825,47.49,69238.1245,79.6,0.66564,0.00065,4.31447]
[1712726762240,47.49,69238.9873,79.6,0.6662,0.00065,4.31169]
[1712726767447,47.49,69243.0651,79.6,0.66883,0.00064,4.29843]
[1712726767783,47.49,69243.0651,79.6,0.66883,0.00064,4.29843]
[1712726770259,47.49,69243.9436,79.6,0.6694,0.00064,4.29556]
[1712726775504,47.49,69252.3972,79.6,0.67482,0.00064,4.26742]
[1712726776760,47.49,69253.3606,79.6,0.67544,0.00064,4.26416]
[1712726780540,47.49,69262.9121,79.6,0.68152,0.00063,4.23134]
[1712726782172,47.49,69265.6621,79.6,0.68326,0.00063,4.22172]
[1712726782228,47.49,69265.6621,79.6,0.68326,0.00063,4.22172]
[1712726784434,47.49,69275.4861,79.6,0.68944,0.00063,4.1867]
[1712726785260,47.49,69275.4861,79.6,0.68944,0.00063,4.1867]
[1712726785359,47.49,69275.4861,79.6,0.68944,0.00063,4.1867]
[1712726787434,47.49,69283.4894,79.6,0.69444,0.00062,4.15745]
[1712726789605,47.49,69292.0841,79.6,0.69977,0.00062,4.12535]
[1712726789623,47.49,69292.0841,79.6,0.69977,0.00062,4.12535]
[1712726792537,47.49,69297.2992,79.6,0.70358,0.00062,4.08842]
[1712726795099,47.49,69303.4621,79.6,0.70736,0.00061,4.06461]
[1712726800678,47.49,69295.4268,79.6,0.70243,0.00062,4.09558]
[1712726801365,47.49,69295.4268,79.6,0.70243,0.00062,4.09558]
[1712726801810,47.49,69297.7822,79.6,0.70388,0.00062,4.08657]
[1712726804497,47.49,69298.4191,79.6,0.70427,0.00062,4.08412]
[1712726806220,47.49,69297.1494,79.6,0.70349,0.00062,4.08899]
[1712726811756,47.49,69297.8745,79.6,0.70393,0.00062,4.08621]
[1712726813173,47.49,69297.8745,79.6,0.70393,0.00062,4.08621]
[1712726818804,47.49,69297.0863,79.6,0.70345,0.00062,4.08924]
[1712726820477,47.49,69297.2947,79.6,0.70358,0.00062,4.08844]
[1712726823926,47.49,69301.3134,79.6,0.70605,0.00061,4.07295]
[1712726829883,47.49,69305.4935,79.6,0.70861,0.00061,4.05669]
[1712726834917,47.49,69305.4835,79.6,0.7086,0.00061,4.05672]
[1712726838022,47.49,69305.7585,79.6,0.70877,0.00061,4.05565]
[1712726840578,47.49,69308.9746,79.6,0.71073,0.00061,4.04302]
[1712726843985,47.49,69296.9719,79.6,0.70338,0.00062,4.08967]
[1712726849019,47.49,69302.411,79.6,0.70672,0.00061,4.0687]
[1712726851952,47.49,69302.4037,79.6,0.70732,0.00061,4.05152]
[1712726857077,47.49,69307.8177,79.6,0.71064,0.00061,4.03032]
[1712726857546,47.49,69307.8177,79.6,0.71064,0.00061,4.03032]
[1712726858275,47.49,69307.829,79.6,0.71064,0.00061,4.03028]
[1712726858391,47.49,69307.829,79.6,0.71064,0.00061,4.03028]
[1712726868153,47.49,69306.2678,79.6,0.70969,0.00061,4.03642]
[1712726871175,47.49,69297.6099,79.6,0.70437,0.00062,4.07007]
[1712726876209,47.49,69295.9595,79.6,0.70335,0.00062,4.07641]
[1712726881244,47.49,69294.6431,79.6,0.70254,0.00062,4.08144]
[1712726886279,47.49,69300.8468,79.6,0.70636,0.00062,4.05757]
[1712726891314,47.49,69300.6615,79.6,0.70625,0.00062,4.05829]
[1712726896348,47.49,69297.4441,79.6,0.70425,0.00062,4.0708]
[1712726901384,47.49,69295.4503,79.6,0.703,0.00062,4.07854]
[1712726906419,47.5,69293.8739,79.6,0.70202,0.00062,4.08463]
[1712726911454,47.5,69294.1766,79.6,0.7028,0.00062,4.06634]
[1712726916490,47.5,69294.2163,79.6,0.7028,0.00062,4.06629]
[1712726921524,47.51,69292.6229,79.6,0.7018,0.00062,4.07245]
[1712726921787,47.51,69292.6229,79.6,0.7018,0.00062,4.07245]
[1712726921931,47.51,69292.6229,79.6,0.7018,0.00062,4.07245]
[1712726927190,47.51,69291.0906,79.6,0.70085,0.00062,4.07827]
[1712726932601,47.51,69289.8581,79.6,0.70008,0.00062,4.08294]
[1712726933214,47.51,69289.8581,79.6,0.70008,0.00062,4.08294]
[1712726938642,47.51,69289.7301,79.6,0.7,0.00062,4.08343]
[1712726943678,47.51,69292.0348,79.6,0.70144,0.00062,4.07469]
[1712726947488,47.51,69291.1413,79.6,0.70088,0.00062,4.07808]
[1712726952740,47.51,69288.9993,79.6,0.69955,0.00062,4.08618]
[1712726955782,47.51,69288.8823,79.6,0.69947,0.00062,4.08663]
[1712726961804,47.51,69293.0048,79.6,0.70204,0.00062,4.071]
[1712726966838,47.51,69296.3234,79.6,0.7041,0.00062,4.0583]
[1712726967200,47.51,69296.3234,79.6,0.7041,0.00062,4.0583]
[1712726970828,47.51,69303.5261,79.6,0.70854,0.00061,4.03042]
[1712726970830,47.51,69303.5261,79.6,0.70854,0.00061,4.03042]
[1712726972234,47.51,69308.4624,79.6,0.71219,0.00061,3.99363]
[1712726977054,47.51,69310.7811,79.6,0.71361,0.00061,3.98442]
[1712726977117,47.51,69310.7811,79.6,0.71361,0.00061,3.98442]
[1712726978477,47.51,69310.0742,79.6,0.71318,0.00061,3.98723]
[1712726983958,47.51,69313.1366,79.6,0.71505,0.00061,3.97501]
[1712726985668,47.51,69311.7109,79.6,0.71418,0.00061,3.98071]
[1712726989189,47.51,69307.5189,79.6,0.71161,0.00061,3.99736]
[1712726995034,47.51,69310.8901,79.6,0.71366,0.00061,3.98409]
[1712726996811,47.51,69310.4934,79.6,0.71342,0.00061,3.98567]
[1712727002083,47.51,69311.3609,79.6,0.71395,0.00061,3.98222]
[1712727005357,47.51,69311.5894,79.6,0.71409,0.00061,3.98131]
[1712727007479,47.51,69312.5815,79.6,0.71469,0.00061,3.97734]
[1712727013170,47.51,69316.8388,79.6,0.71729,0.00061,3.96025]
[1712727014861,47.51,69318.554,79.6,0.71833,0.00061,3.95331]
[1712727015584,47.51,69318.4988,79.6,0.7183,0.00061,3.95354]
[1712727017197,47.51,69332.1683,79.6,0.72653,0.0006,3.89741]
[1712727017295,47.51,69332.1683,79.6,0.72653,0.0006,3.89741]
[1712727017844,47.51,69332.1683,79.6,0.72653,0.0006,3.89741]
[1712727019908,47.51,69336.823,79.6,0.72931,0.00059,3.87795]
[1712727022097,47.51,69340.7174,79.6,0.73162,0.00059,3.86153]
[1712727027267,47.51,69335.3267,79.6,0.72841,0.0006,3.88422]
[1712727028566,47.51,69335.7946,79.6,0.72869,0.0006,3.88226]
[1712727034316,47.51,69332.9265,79.6,0.72765,0.0006,3.87657]
[1712727036895,47.51,69332.4186,79.6,0.72734,0.0006,3.87869]
[1712727038345,47.51,69323.9291,79.6,0.72223,0.0006,3.91383]
[1712727043381,47.51,69318.9107,79.6,0.71919,0.00061,3.93431]
[1712727045394,47.51,69309.8918,79.6,0.71368,0.00061,3.9706]
[1712727050430,47.51,69309.5639,79.6,0.71348,0.00061,3.97191]
[1712727055464,47.51,69308.7484,79.6,0.71297,0.00061,3.97517]
[1712727059495,47.52,69301.0503,79.6,0.70822,0.00062,4.00555]
[1712727063434,47.52,69292.1217,79.6,0.70264,0.00062,4.04015]
[1712727068557,47.52,69292.2769,79.6,0.70274,0.00062,4.03956]
[1712727073592,47.53,69298.5047,79.6,0.7066,0.00062,4.01569]
[1712727077621,47.54,69306.2478,79.6,0.71134,0.00062,3.98569]
[1712727081434,47.55,69314.7512,79.6,0.71651,0.00061,3.95212]
[1712727084434,47.55,69322.4018,79.6,0.72116,0.00061,3.92111]
[1712727085144,47.55,69322.4018,79.6,0.72116,0.00061,3.92111]
[1712727085918,47.55,69324.4295,79.6,0.72238,0.0006,3.91281]
[1712727091103,47.55,69319.9416,79.6,0.71967,0.00061,3.93114]
[1712727096592,47.55,69321.3728,79.6,0.72119,0.00061,3.90767]
[1712727101789,47.55,69315.8187,79.6,0.7178,0.00061,3.93023]
[1712727106824,47.55,69313.9513,79.6,0.71665,0.00061,3.93785]
[1712727111859,47.55,69318.598,79.6,0.71948,0.00061,3.91914]
[1712727116892,47.55,69320.2629,79.6,0.72049,0.00061,3.91237]
[1712727121929,47.55,69315.1157,79.6,0.71735,0.00061,3.93324]
[1712727127864,47.56,69308.726,79.6,0.71342,0.00062,3.9589]
[1712727133005,47.56,69310.3569,79.6,0.71441,0.00061,3.95246]
[1712727138040,47.56,69305.2503,79.6,0.71127,0.00062,3.97272]
[1712727143079,47.56,69312.1719,79.6,0.71553,0.00061,3.9452]
[1712727148115,47.56,69314.8376,79.6,0.71716,0.00061,3.93449]
[1712727153151,47.56,69316.6862,79.6,0.71894,0.00061,3.90936]
[1712727158186,47.56,69319.2899,79.6,0.72053,0.00061,3.89878]
[1712727163220,47.56,69323.0656,79.6,0.72283,0.00061,3.88333]
[1712727168434,47.56,69319.844,79.6,0.72087,0.00061,3.89652]
[1712727171738,47.56,69321.4798,79.6,0.72187,0.00061,3.88983]
[1712727176318,47.56,69329.3797,79.6,0.72665,0.0006,3.85722]
[1712727180312,47.56,69328.5069,79.6,0.72613,0.0006,3.86085]
[1712727184373,47.56,69318.8464,79.6,0.72026,0.00061,3.90058]
[1712727189408,47.56,69316.1589,79.6,0.71862,0.00061,3.9115]
[1712727194445,47.56,69317.7683,79.6,0.7196,0.00061,3.90497]
[1712727199480,47.56,69315.918,79.6,0.71847,0.00061,3.91247]
[1712727204515,47.56,69315.3225,79.6,0.71811,0.00061,3.91488]
[1712727209551,47.56,69314.5998,79.6,0.71766,0.00061,3.9178]
[1712727214585,47.56,69312.0067,79.6,0.71672,0.00062,3.91058]
[1712727219619,47.57,69310.114,79.6,0.71553,0.00062,3.9183]
[1712727224655,47.57,69314.3573,79.6,0.71813,0.00061,3.90134]
[1712727229689,47.57,69312.1056,79.6,0.71673,0.00062,3.91049]
[1712727234724,47.58,69309.114,79.6,0.71486,0.00062,3.92264]
[1712727239761,47.58,69310.2338,79.6,0.71553,0.00062,3.91832]
[1712727244795,47.59,69313.6493,79.6,0.71762,0.00061,3.90472]
[1712727246804,47.59,69320.0021,79.6,0.72151,0.00061,3.87892]
[1712727247944,47.59,69331.3458,79.6,0.72839,0.0006,3.83202]
[1712727251114,47.59,69336.2051,79.6,0.73132,0.0006,3.81161]
[1712727251405,47.59,69336.2051,79.6,0.73132,0.0006,3.81161]
[1712727256879,47.59,69336.8267,79.6,0.73169,0.0006,3.80898]
[1712727259408,47.59,69339.7019,79.6,0.73341,0.0006,3.7968]
[1712727261435,47.59,69349.2572,79.6,0.73909,0.00059,3.75587]
[1712727261987,47.59,69349.2572,79.6,0.73909,0.00059,3.75587]
[1712727263584,47.59,69348.8397,79.6,0.73884,0.00059,3.75767]
[1712727265138,47.59,69349.9166,79.6,0.73947,0.00059,3.75302]
[1712727265204,47.59,69349.9166,79.6,0.73947,0.00059,3.75302]
[1712727272816,47.59,69347.3463,79.6,0.73866,0.00059,3.74602]
[1712727273680,47.59,69344.9115,82.5,0.73721,0.0006,3.7565]
[1712727273988,47.59,69344.9115,82.5,0.73721,0.0006,3.7565]
[1712727273991,47.59,69344.9115,82.5,0.73721,0.0006,3.7565]
[1712727279036,47.89,69343.3437,82.5,0.73501,0.00059,3.77241]
[1712727284072,48.18,69346.1959,82.5,0.73544,0.00059,3.76945]
[1712727289106,48.48,69348.3305,82.5,0.73545,0.00059,3.76952]
[1712727293553,48.72,69349.799,82.5,0.73531,0.00058,3.77058]
[1712727296155,48.79,69358.833,82.5,0.74027,0.00058,3.73473]
[1712727301193,48.81,69349.9062,82.5,0.73499,0.00058,3.77297]
[1712727304732,48.85,69349.4778,82.5,0.73456,0.00058,3.77599]
[1712727304738,48.85,69349.4778,82.5,0.73456,0.00058,3.77599]
[1712727304746,48.85,69349.4778,82.8,0.73456,0.00058,3.77599]
[1712727304750,48.85,69349.4778,82.9,0.73456,0.00058,3.77599]
[1712727306434,48.87,69341.1035,82.9,0.72961,0.00059,3.81088]
[1712727306766,48.87,69341.1035,83.3,0.72961,0.00059,3.81088]
[1712727306768,48.87,69341.1035,83.4,0.72961,0.00059,3.81088]
[1712727306774,48.87,69341.1035,83.4,0.72961,0.00059,3.81088]
[1712727312205,48.87,69339.5074,83.4,0.72867,0.00059,3.81739]
[1712727315434,48.87,69347.2201,83.4,0.73319,0.00058,3.78574]
[1712727318314,48.87,69358.766,83.4,0.73989,0.00058,3.73755]
[1712727323581,48.87,69364.3589,83.4,0.7431,0.00057,3.71386]
[1712727330397,48.87,69365.6426,83.4,0.74384,0.00057,3.7084]
[1712727330563,48.87,69365.6426,83.4,0.74384,0.00057,3.7084]
[1712727330680,48.87,69365.6426,83.4,0.74384,0.00057,3.7084]
[1712727331421,48.87,69365.6606,83.4,0.74457,0.00057,3.69007]
[1712727331482,48.87,69365.6606,83.4,0.74457,0.00057,3.69007]
[1712727331770,48.87,69365.6606,83.4,0.74457,0.00057,3.69007]
[1712727332235,48.87,69365.6606,83.4,0.74457,0.00057,3.69007]
[1712727332360,48.87,69365.6606,83.4,0.74457,0.00057,3.69007]
[1712727333288,48.87,69370.8028,83.4,0.74751,0.00057,3.66802]
[1712727333421,48.87,69381.2689,83.4,0.75343,0.00056,3.62261]
[1712727335436,48.87,69389.2831,83.4,0.75791,0.00056,3.58738]
[1712727340469,48.87,69388.2756,83.4,0.75735,0.00056,3.59183]
[1712727345508,48.87,69385.9047,83.4,0.75602,0.00056,3.60228]
[1712727350542,48.87,69378.8872,83.4,0.75209,0.00056,3.63301]
[1712727350875,48.87,69378.8872,83.4,0.75209,0.00056,3.63301]
[1712727352679,48.87,69378.0601,83.4,0.75162,0.00056,3.63661]
[1712727353408,48.87,69378.0601,83.4,0.75162,0.00056,3.63661]
[1712727356774,48.87,69375.6422,83.4,0.75025,0.00057,3.64711]
[1712727357479,48.87,69374.4734,83.4,0.74959,0.00057,3.65218]
[1712727358468,48.87,69374.4734,83.4,0.74959,0.00057,3.65218]
[1712727363633,48.87,69377.7798,83.4,0.75146,0.00056,3.63783]
[1712727368668,48.87,69378.8678,83.4,0.75207,0.00056,3.63309]
[1712727369246,48.87,69378.8678,83.4,0.75207,0.00056,3.63309]
[1712727369313,48.87,69378.8678,83.4,0.75207,0.00056,3.63309]
[1712727369965,48.87,69379.8095,83.4,0.75261,0.00056,3.62899]
[1712727370061,48.87,69379.8095,83.4,0.75261,0.00056,3.62899]
[1712727371521,48.87,69376.8017,83.4,0.75091,0.00057,3.64208]
[1712727376725,48.87,69372.3999,83.4,0.74841,0.00057,3.66114]
[1712727380950,48.87,69371.6057,83.4,0.74796,0.00057,3.66456]
[1712727386795,48.87,69374.343,83.4,0.74952,0.00057,3.65274]
[1712727387089,48.87,69374.343,83.4,0.74952,0.00057,3.65274]
[1712727389816,48.87,69365.4596,83.4,0.74445,0.00057,3.69093]
[1712727392838,48.87,69358.9862,83.4,0.74145,0.00058,3.70017]
[1712727397871,48.87,69351.6921,83.4,0.73721,0.00058,3.73087]
[1712727398417,48.87,69351.6921,83.4,0.73721,0.00058,3.73087]
[1712727398712,48.87,69351.6921,83.4,0.73721,0.00058,3.73087]
[1712727400271,48.87,69346.3298,83.4,0.73407,0.00059,3.75319]
[1712727405929,48.87,69343.0166,83.4,0.73213,0.00059,3.76688]
[1712727406095,48.87,69343.0166,83.4,0.73213,0.00059,3.76688]
[1712727406369,48.87,69343.0166,83.4,0.73213,0.00059,3.76688]
[1712727411970,48.87,69342.1709,83.4,0.73163,0.00059,3.77036]
[1712727413703,48.87,69342.1969,83.4,0.73164,0.00059,3.77025]
[1712727413913,48.87,69342.1969,83.4,0.73164,0.00059,3.77025]
[1712727416002,48.87,69332.2899,83.4,0.72577,0.0006,3.81063]
[1712727419796,48.87,69329.2328,83.4,0.72394,0.0006,3.82293]
[1712727421365,48.87,69327.7936,83.4,0.72308,0.0006,3.8287]
[1712727423016,48.87,69328.4458,83.4,0.72347,0.0006,3.82609]
[1712727423050,48.87,69338.3971,83.4,0.7294,0.00059,3.78583]
[1712727425063,48.87,69348.8112,83.4,0.73553,0.00059,3.74289]
[1712727430097,48.87,69348.8739,83.4,0.73557,0.00059,3.74263]
[1712727435132,48.87,69351.4879,83.4,0.73709,0.00058,3.73172]
[1712727440168,48.87,69347.4702,83.4,0.73474,0.00059,3.74846]
[1712727442777,48.87,69340.251,83.4,0.73049,0.00059,3.77824]
[1712727444441,48.87,69330.8714,83.4,0.72492,0.0006,3.81635]
[1712727445976,48.87,69330.7432,83.4,0.72484,0.0006,3.81686]
[1712727447430,48.87,69328.5425,83.4,0.72353,0.0006,3.8257]
[1712727452233,48.87,69329.2245,83.4,0.72463,0.0006,3.8049]
[1712727454974,48.87,69330.7951,83.4,0.72557,0.0006,3.79857]
[1712727459052,48.87,69325.9985,83.4,0.72269,0.0006,3.81783]
[1712727459650,48.87,69326.2469,83.4,0.72284,0.0006,3.81684]
[1712727464336,48.87,69318.5303,83.4,0.71818,0.00061,3.84745]
[1712727469372,48.87,69319.5298,83.4,0.71878,0.00061,3.84351]
[1712727473939,48.87,69318.6865,83.4,0.71827,0.00061,3.84683]
[1712727474408,48.87,69309.1059,83.4,0.71243,0.00061,3.88415]
[1712727476419,48.87,69299.2879,83.4,0.70639,0.00062,3.92158]
[1712727481456,48.87,69302.282,83.4,0.70824,0.00062,3.91025]
[1712727485482,48.87,69311.2773,83.4,0.71376,0.00061,3.87576]
[1712727490523,48.87,69311.8851,83.4,0.71413,0.00061,3.87341]
[1712727495548,48.87,69309.8647,83.4,0.7129,0.00061,3.88123]
[1712727499586,48.87,69302.2005,83.4,0.70819,0.00062,3.91056]
[1712727504622,48.87,69306.3925,83.4,0.71077,0.00061,3.89458]
[1712727506647,48.87,69316.2199,83.4,0.71677,0.00061,3.85652]
[1712727508179,48.87,69316.2963,83.4,0.71682,0.00061,3.85622]
[1712727511066,48.87,69322.5045,83.4,0.72058,0.0006,3.83174]
[1712727513697,48.87,69315.4037,83.4,0.71695,0.00061,3.8417]
[1712727516719,48.87,69305.9463,83.4,0.71116,0.00062,3.87837]
[1712727521753,48.87,69303.43,83.4,0.7096,0.00062,3.888]
[1712727526789,48.87,69299.3008,83.4,0.70705,0.00062,3.90367]
[1712727531822,48.87,69304.0667,83.4,0.71,0.00062,3.88557]
[1712727536859,48.87,69307.4523,83.4,0.71208,0.00061,3.87258]
[1712727541892,48.87,69312.4948,83.4,0.71518,0.00061,3.85306]
[1712727546928,48.87,69305.3395,83.4,0.71078,0.00062,3.8807]
[1712727551982,48.87,69312.256,83.4,0.71503,0.00061,3.85399]
[1712727552901,48.87,69312.256,83.4,0.71503,0.00061,3.85399]
[1712727553617,48.87,69311.9698,83.4,0.71485,0.00061,3.8551]
[1712727558011,48.87,69320.0015,83.4,0.71975,0.00061,3.8236]
[1712727564046,48.87,69312.4406,83.4,0.71514,0.00061,3.85327]
[1712727569081,48.87,69315.3302,83.4,0.71691,0.00061,3.84199]
[1712727574116,48.87,69319.0532,83.4,0.71986,0.00061,3.80923]
[1712727579151,48.87,69319.3362,83.4,0.72003,0.00061,3.80811]
[1712727584186,48.87,69313.2606,83.4,0.71632,0.00061,3.83201]
[1712727589221,48.87,69315.8421,83.4,0.7179,0.00061,3.82189]
[1712727594257,48.87,69313.3432,83.4,0.71637,0.00061,3.83169]
[1712727599291,48.87,69312.9325,83.4,0.71612,0.00061,3.8333]
[1712727604327,48.87,69313.2305,83.4,0.71631,0.00061,3.83213]
[1712727609361,48.87,69311.8718,83.4,0.71547,0.00061,3.83743]
[1712727614397,48.87,69315.0569,83.4,0.71742,0.00061,3.82498]
[1712727619431,48.87,69310.7583,83.4,0.71479,0.00061,3.84177]
[1712727624434,48.87,69308.5175,83.4,0.71341,0.00062,3.85046]
[1712727629501,48.87,69315.8204,83.4,0.71789,0.00061,3.82198]
[1712727634536,48.87,69311.8524,83.4,0.71614,0.00062,3.81939]
[1712727637011,48.87,69311.3927,83.4,0.71586,0.00062,3.82118]
[1712727637198,48.87,69311.3927,83.4,0.71586,0.00062,3.82118]
[1712727637366,48.87,69311.3927,83.4,0.71586,0.00062,3.82118]
[1712727637440,48.87,69311.3927,83.4,0.71586,0.00062,3.82118]
[1712727637453,48.87,69311.3927,83.4,0.71586,0.00062,3.82118]
[1712727637504,48.87,69311.3927,83.4,0.71586,0.00062,3.82118]
[1712727637803,48.87,69311.6472,83.4,0.71602,0.00062,3.82019]
[1712727637898,48.87,69311.6472,83.4,0.71602,0.00062,3.82019]
[1712727639435,48.87,69296.7443,83.4,0.70678,0.00062,3.87742]
[1712727640578,48.87,69284.5938,83.4,0.69914,0.00063,3.9226]
[1712727645613,48.87,69279.6629,83.4,0.69601,0.00064,3.94054]
[1712727650440,48.87,69279.5639,83.4,0.69595,0.00064,3.9409]
[1712727655683,48.87,69276.5262,83.4,0.69402,0.00064,3.95183]
[1712727660717,48.87,69277.0326,83.4,0.69434,0.00064,3.95002]
[1712727661235,48.87,69277.0326,83.4,0.69434,0.00064,3.95002]
[1712727666760,48.87,69270.1896,83.4,0.68997,0.00064,3.97435]
[1712727671796,48.87,69272.5734,83.4,0.69149,0.00064,3.96593]
[1712727674820,48.87,69281.2892,83.4,0.69705,0.00063,3.93465]
[1712727679860,48.87,69286.4011,83.4,0.70028,0.00063,3.91597]
[1712727681828,48.87,69284.279,83.4,0.69894,0.00063,3.92376]
[1712727686909,48.87,69295.3606,83.4,0.70591,0.00063,3.88264]
[1712727691945,48.87,69295.9808,83.4,0.70696,0.00063,3.86226]
[1712727695973,48.87,69304.8165,83.4,0.71248,0.00062,3.82853]
[1712727701009,48.87,69309.0199,83.4,0.71508,0.00062,3.81225]
[1712727706042,48.87,69309.5913,83.4,0.71544,0.00062,3.81002]
[1712727711078,48.87,69309.0918,83.4,0.71513,0.00062,3.81197]
[1712727716112,48.87,69304.8199,83.4,0.71248,0.00062,3.82852]
[1712727721149,48.87,69303.5854,83.4,0.71171,0.00062,3.83327]
[1712727726182,48.87,69313.6665,83.4,0.71795,0.00062,3.79407]
[1712727730212,48.87,69321.3831,83.4,0.72268,0.00061,3.76347]
[1712727733686,48.87,69321.1472,83.4,0.72254,0.00061,3.76441]
[1712727739272,48.87,69327.1694,83.4,0.7262,0.00061,3.74021]
[1712727740754,48.87,69327.5606,83.4,0.72644,0.00061,3.73863]
[1712727741140,48.87,69327.5606,83.4,0.72644,0.00061,3.73863]
[1712727743490,48.87,69334.9592,83.4,0.73091,0.0006,3.70847]
[1712727748956,48.87,69337.2437,83.4,0.73228,0.0006,3.69908]
[1712727752337,48.87,69336.3341,83.4,0.73246,0.0006,3.68431]
[1712727752465,48.87,69339.5258,83.4,0.73438,0.0006,3.6711]
[1712727754051,48.87,69337.3342,83.4,0.73307,0.0006,3.68018]
[1712727757819,48.87,69341.7931,83.4,0.73574,0.0006,3.66168]
[1712727759855,48.87,69339.5572,83.4,0.7344,0.0006,3.67097]
[1712727761447,48.87,69344.4569,83.4,0.73733,0.0006,3.65056]
[1712727761739,48.87,69344.4569,83.4,0.73733,0.0006,3.65056]
[1712727761816,48.87,69344.4569,83.4,0.73733,0.0006,3.65056]
[1712727762357,48.87,69344.4569,83.4,0.73733,0.0006,3.65056]
[1712727763642,48.87,69347.4811,83.4,0.73913,0.00059,3.63787]
[1712727766041,48.87,69348.0348,83.4,0.73946,0.00059,3.63553]
[1712727771497,48.87,69352.8297,83.4,0.74229,0.00059,3.61526]
[1712727772485,48.87,69352.8297,83.4,0.74229,0.00059,3.61526]
[1712727775727,48.87,69357.6454,83.4,0.74513,0.00059,3.59473]
[1712727781566,48.87,69354.452,83.4,0.74325,0.00059,3.60836]
[1712727786602,48.87,69354.1492,83.4,0.74307,0.00059,3.60965]
[1712727791639,48.87,69354.7223,83.4,0.74341,0.00059,3.60721]
[1712727796672,48.87,69354.0755,83.4,0.74303,0.00059,3.60996]
[1712727801711,48.87,69346.9862,83.4,0.73883,0.00059,3.63995]
[1712727806747,48.87,69345.7564,83.4,0.7381,0.0006,3.64511]
[1712727807372,48.87,69345.7564,83.4,0.7381,0.0006,3.64511]
[1712727810435,48.87,69337.4265,83.4,0.73312,0.0006,3.6798]
[1712727813434,48.87,69330.5137,83.4,0.72968,0.00061,3.68965]
[1712727818834,48.87,69332.1743,83.4,0.73069,0.00061,3.68284]
[1712727823870,48.87,69331.9419,83.4,0.73055,0.00061,3.6838]
[1712727828906,48.87,69335.9515,83.4,0.73297,0.0006,3.6673]
[1712727829800,48.87,69335.9515,83.4,0.73297,0.0006,3.6673]
[1712727833939,48.87,69343.69,83.4,0.73762,0.0006,3.6351]
[1712727835356,48.87,69343.7894,83.4,0.73768,0.0006,3.63468]
[1712727838149,48.87,69343.0634,83.4,0.73725,0.0006,3.63772]
[1712727840752,48.87,69343.9644,83.4,0.73778,0.0006,3.63395]
[1712727846029,48.87,69343.2383,83.4,0.73735,0.0006,3.63699]
[1712727851065,48.87,69342.8979,83.4,0.73715,0.0006,3.63842]
[1712727853238,48.87,69341.9784,83.4,0.7366,0.0006,3.64226]
[1712727859121,48.87,69348.2754,83.4,0.74035,0.00059,3.61581]
[1712727864158,48.87,69351.229,83.4,0.74211,0.00059,3.60331]
[1712727866163,48.87,69353.481,83.4,0.74344,0.00059,3.59374]
[1712727866587,48.87,69353.1858,83.4,0.74327,0.00059,3.59499]
[1712727872212,48.87,69355.2523,83.4,0.74526,0.00059,3.56733]
[1712727877249,48.87,69356.6531,83.4,0.74608,0.00059,3.56133]
[1712727880049,48.87,69359.8678,83.4,0.74798,0.00059,3.5475]
[1712727885304,48.87,69363.1133,83.4,0.74988,0.00059,3.53347]
[1712727888716,48.87,69362.9202,83.4,0.74977,0.00059,3.5343]
[1712727889729,48.87,69362.776,83.4,0.74968,0.00059,3.53493]
[1712727895375,48.87,69363.0938,83.4,0.74987,0.00059,3.53355]
[1712727897702,48.87,69363.3958,83.4,0.75004,0.00058,3.53224]
[1712727900444,48.87,69372.0066,83.4,0.75505,0.00058,3.49467]
[1712727904437,48.87,69380.0422,83.4,0.75968,0.00057,3.45919]
[1712727905052,48.87,69380.0422,83.4,0.75968,0.00057,3.45919]
[1712727905345,48.87,69380.0422,83.4,0.75968,0.00057,3.45919]
[1712727907357,48.87,69382.3973,83.4,0.76102,0.00057,3.44871]
[1712727907999,48.87,69383.1767,83.4,0.76147,0.00057,3.44524]
[1712727910481,48.87,69370.8514,83.4,0.75438,0.00058,3.49974]
[1712727915516,48.87,69366.8252,83.4,0.75205,0.00058,3.51734]
[1712727920550,48.87,69365.6598,83.4,0.75137,0.00058,3.52241]
[1712727924434,48.87,69357.0084,83.4,0.74629,0.00059,3.5598]
[1712727929666,48.87,69359.1025,83.4,0.74753,0.00059,3.5508]
[1712727930434,48.87,69359.1025,83.4,0.74753,0.00059,3.5508]
[1712727930572,48.87,69358.5646,83.4,0.74721,0.00059,3.55311]
[1712727931679,48.87,69341.6024,83.4,0.73788,0.0006,3.6063]
[1712727935708,48.87,69353.5879,83.4,0.74505,0.00059,3.55553]
[1712727937743,48.87,69360.158,83.4,0.74893,0.00059,3.52727]
[1712727943764,48.87,69363.8423,83.4,0.75109,0.00059,3.51129]
[1712727948798,48.87,69362.555,83.4,0.75034,0.00059,3.51689]
[1712727949608,48.87,69362.555,83.4,0.75034,0.00059,3.51689]
[1712727950417,48.87,69361.9006,83.4,0.74996,0.00059,3.51972]
[1712727951434,48.87,69344.8531,83.4,0.73984,0.0006,3.59263]
[1712727955847,48.87,69335.8475,83.4,0.73441,0.00061,3.6303]
[1712727960884,48.87,69333.0129,83.4,0.73269,0.00061,3.64204]
[1712727962803,48.87,69333.4265,83.4,0.73294,0.00061,3.64033]
[1712727962895,48.87,69344.1275,83.4,0.7394,0.0006,3.59569]
[1712727965917,48.87,69352.3539,83.4,0.74432,0.00059,3.5608]
[1712727969668,48.87,69353.0998,83.4,0.74476,0.00059,3.55761]
[1712727972434,48.87,69339.5837,83.4,0.73667,0.0006,3.61475]
[1712727978001,48.87,69336.4903,83.4,0.7348,0.00061,3.62764]
[1712727983037,48.87,69335.8586,83.4,0.73442,0.00061,3.63026]
[1712727988072,48.87,69333.1523,83.4,0.73277,0.00061,3.64146]
[1712727993108,48.87,69321.6331,83.4,0.72646,0.00062,3.66981]
[1712727998147,48.87,69315.7163,83.4,0.7228,0.00062,3.69362]
[1712728003177,48.87,69312.4588,83.4,0.72077,0.00062,3.7066]
[1712728008214,48.87,69315.1448,83.4,0.72244,0.00062,3.6959]
[1712728013246,48.87,69312.3773,83.4,0.72072,0.00062,3.70692]
[1712728016450,48.87,69310.8019,83.4,0.71973,0.00063,3.71317]
[1712728016468,48.87,69310.8019,83.4,0.71973,0.00063,3.71317]
[1712728018311,48.87,69300.1649,83.4,0.71304,0.00063,3.75478]
[1712728018322,48.87,69300.1649,83.4,0.71304,0.00063,3.75478]
[1712728021284,48.87,69295.7428,83.4,0.71024,0.00064,3.77178]
[1712728021303,48.87,69287.938,83.4,0.70526,0.00064,3.80136]
[1712728026338,48.87,69289.8721,83.4,0.7065,0.00064,3.79408]
[1712728026426,48.87,69289.8721,83.4,0.7065,0.00064,3.79408]
[1712728027886,48.87,69288.8133,83.4,0.70582,0.00064,3.79807]
[1712728030366,48.87,69277.8882,83.4,0.6988,0.00065,3.83861]
[1712728035402,48.87,69274.0355,83.4,0.6963,0.00065,3.85263]
[1712728040436,48.87,69270.3022,83.4,0.69387,0.00065,3.86607]
[1712728044005,48.87,69270.2355,83.4,0.69383,0.00065,3.86631]
[1712728048857,48.87,69279.8021,83.4,0.70003,0.00065,3.83159]
[1712728054534,48.87,69281.5042,83.4,0.70181,0.00065,3.80695]
[1712728059569,48.87,69282.4952,83.4,0.70245,0.00065,3.80328]
[1712728061685,48.87,69282.911,83.4,0.70272,0.00065,3.80173]
[1712728062662,48.87,69283.4587,83.4,0.70307,0.00064,3.79969]
[1712728068633,48.87,69291.1999,83.4,0.70805,0.00064,3.7706]
[1712728070153,48.87,69291.5233,83.4,0.70825,0.00064,3.76938]
[1712728072415,48.87,69294.5266,83.4,0.71017,0.00064,3.75793]
[1712728072660,48.87,69309.5157,83.4,0.71966,0.00063,3.6996]
[1712728074434,48.87,69319.1818,83.4,0.72569,0.00062,3.66096]
[1712728079709,48.87,69318.1677,83.4,0.72506,0.00062,3.66505]
[1712728084743,48.87,69313.8018,83.4,0.72234,0.00062,3.68256]
[1712728089779,48.87,69315.0665,83.4,0.72313,0.00062,3.67751]
[1712728094814,48.87,69314.4093,83.4,0.72272,0.00062,3.68014]
[1712728099660,48.87,69315.8666,83.4,0.72363,0.00062,3.6743]
[1712728104884,48.87,69326.3689,83.4,0.73013,0.00062,3.63173]
[1712728108142,48.87,69329.0611,83.4,0.73179,0.00061,3.62067]
[1712728113947,48.87,69335.1837,83.4,0.73631,0.00061,3.57633]
[1712728119434,48.87,69334.4657,83.4,0.73587,0.00061,3.57932]
[1712728121961,48.87,69334.466,83.4,0.73587,0.00061,3.57932]
[1712728127073,48.87,69329.9133,83.4,0.73308,0.00061,3.59822]
[1712728132107,48.87,69330.2855,83.4,0.73331,0.00061,3.59668]
[1712728137142,48.87,69329.1573,83.4,0.73261,0.00062,3.60134]
[1712728137361,48.87,69329.1573,83.4,0.73261,0.00062,3.60134]
[1712728137450,48.87,69331.6189,83.4,0.73413,0.00061,3.59116]
[1712728141586,48.87,69328.0788,83.4,0.73195,0.00062,3.60579]
[1712728142179,48.87,69336.7284,83.4,0.73725,0.00061,3.56987]
[1712728142438,48.87,69336.7284,83.4,0.73725,0.00061,3.56987]
[1712728143611,48.87,69342.1487,83.4,0.74054,0.00061,3.54708]
[1712728145132,48.87,69340.4464,83.4,0.73951,0.00061,3.55426]
[1712728149622,48.87,69335.3394,83.4,0.7364,0.00061,3.57568]
[1712728149823,48.87,69335.3394,83.4,0.7364,0.00061,3.57568]
[1712728151502,48.87,69340.8686,83.4,0.73977,0.00061,3.55248]
[1712728152769,48.87,69342.0919,83.4,0.74051,0.00061,3.54732]
[1712728157220,48.87,69348.7316,83.4,0.74451,0.0006,3.5191]
[1712728157224,48.87,69348.7316,83.4,0.74451,0.0006,3.5191]
[1712728159528,48.87,69355.3167,83.4,0.74845,0.0006,3.49081]
[1712728165339,48.87,69353.8909,83.4,0.7476,0.0006,3.49696]
[1712728165425,48.87,69353.8909,83.4,0.7476,0.0006,3.49696]
[1712728171381,48.87,69358.4746,83.4,0.75115,0.00059,3.45784]
[1712728176417,48.87,69357.542,83.4,0.75059,0.0006,3.46189]
[1712728178741,48.87,69357.523,83.4,0.75058,0.0006,3.46198]
[1712728180537,48.87,69356.3556,83.4,0.74988,0.0006,3.46704]
[1712728186216,48.87,69357.6303,83.4,0.75064,0.0006,3.46151]
[1712728191521,48.87,69366.9152,83.4,0.75614,0.00059,3.4209]
[1712728196556,48.89,69374.66,83.4,0.76056,0.00058,3.3875]
[1712728201590,48.92,69377.343,83.4,0.76199,0.00058,3.37648]
[1712728206626,48.95,69379.3343,83.4,0.76302,0.00058,3.3686]
[1712728211662,48.98,69381.7451,83.4,0.76428,0.00058,3.3588]
[1712728216696,49.01,69380.739,83.4,0.76357,0.00058,3.36433]
[1712728221731,49.04,69381.8881,83.4,0.7641,0.00058,3.36025]
[1712728224167,49.05,69382.8082,83.4,0.76458,0.00057,3.35655]
[1712728229237,49.08,69379.1391,83.4,0.76233,0.00058,3.37393]
[1712728234827,49.11,69372.266,83.4,0.75905,0.00058,3.38587]
[1712728239262,49.13,69372.8906,83.4,0.75933,0.00058,3.38378]
[1712728239741,49.13,69372.8906,83.4,0.75933,0.00058,3.38378]
[1712728240301,49.13,69372.636,83.4,0.75916,0.00058,3.38507]
[1712728241893,49.13,69360.0679,83.4,0.75177,0.00059,3.44002]
[1712728243955,49.13,69360.5271,83.4,0.75204,0.00059,3.43803]
[1712728244844,49.13,69360.5271,83.4,0.75204,0.00059,3.43803]
[1712728249856,49.13,69357.8098,83.4,0.75042,0.00059,3.44979]
[1712728250752,49.13,69357.8084,83.4,0.75042,0.00059,3.44979]
[1712728251788,49.13,69362.4871,83.4,0.7532,0.00059,3.42952]
[1712728252257,49.13,69362.4871,83.4,0.7532,0.00059,3.42952]
[1712728258007,49.13,69363.134,83.4,0.75358,0.00059,3.42671]
[1712728258681,49.13,69363.134,83.4,0.75358,0.00059,3.42671]
[1712728264050,49.13,69359.7792,83.4,0.75159,0.00059,3.44127]
[1712728264249,49.13,69359.7792,83.4,0.75159,0.00059,3.44127]
[1712728270092,49.13,69365.865,83.4,0.75519,0.00059,3.4148]
[1712728275126,49.13,69374.3948,83.4,0.76018,0.00058,3.3773]
[1712728280161,49.16,69376.731,83.4,0.76142,0.00058,3.36786]
[1712728285197,49.18,69372.9545,83.4,0.75911,0.00058,3.38542]
[1712728290234,49.2,69367.7597,83.4,0.75598,0.00059,3.40892]
[1712728295270,49.23,69370.5752,83.4,0.75838,0.00059,3.37777]
[1712728300304,49.25,69367.8813,83.4,0.75669,0.00059,3.39036]
[1712728304218,49.26,69367.4959,83.4,0.75641,0.00059,3.39247]
[1712728307352,49.27,69358.0053,83.4,0.75076,0.00059,3.43394]
[1712728310374,49.27,69346.6384,83.4,0.74395,0.0006,3.48248]
[1712728315408,49.27,69347.292,83.4,0.74434,0.0006,3.47972]
[1712728320434,49.27,69350.9725,83.4,0.74656,0.0006,3.46408]
[1712728325478,49.27,69350.3954,83.4,0.74621,0.0006,3.46654]
[1712728330513,49.27,69347.0338,83.4,0.74419,0.0006,3.48081]
[1712728335563,49.27,69346.355,83.4,0.74378,0.0006,3.48368]
[1712728341434,49.27,69345.907,83.4,0.74351,0.0006,3.48558]
[1712728346203,49.27,69342.2783,83.4,0.74131,0.00061,3.50087]
[1712728346639,49.27,69333.8301,83.4,0.73616,0.00061,3.53609]
[1712728349594,49.27,69327.1253,83.4,0.73203,0.00062,3.56366]
[1712728352682,49.27,69337.8646,83.4,0.73942,0.00061,3.50006]
[1712728357716,49.28,69344.3697,83.4,0.74338,0.00061,3.47279]
[1712728362751,49.28,69346.2444,83.4,0.74451,0.00061,3.46486]
[1712728367786,49.28,69342.7666,83.4,0.7424,0.00061,3.47956]
[1712728372820,49.28,69345.6363,83.4,0.74414,0.00061,3.46744]
[1712728377856,49.28,69345.0372,83.4,0.74378,0.00061,3.46997]
[1712728382891,49.28,69341.857,83.4,0.74185,0.00061,3.48339]
[1712728387925,49.28,69344.9023,83.4,0.7437,0.00061,3.47054]
[1712728392961,49.28,69344.9916,83.4,0.74375,0.00061,3.47016]
[1712728397996,49.28,69346.2654,83.4,0.74452,0.00061,3.46477]
[1712728403168,49.28,69346.8735,83.4,0.74489,0.0006,3.46219]
[1712728409074,49.28,69341.5271,83.4,0.74165,0.00061,3.48477]
[1712728412768,49.28,69340.4181,83.4,0.74179,0.00061,3.46998]
[1712728415039,49.28,69335.4785,83.4,0.73875,0.00061,3.49073]
[1712728420151,49.29,69338.7765,83.4,0.74072,0.00061,3.47737]
[1712728425187,49.29,69343.3422,83.4,0.7435,0.00061,3.45815]
[1712728426194,49.29,69351.5491,83.4,0.74847,0.0006,3.42325]
[1712728431230,49.29,69352.2019,83.4,0.74886,0.0006,3.42045]
[1712728436263,49.29,69345.4813,83.4,0.7448,0.00061,3.4491]
[1712728441300,49.29,69346.0158,83.4,0.74513,0.00061,3.44683]
[1712728446336,49.29,69348.3319,83.4,0.74653,0.0006,3.43699]
[1712728451369,49.29,69350.8001,83.4,0.74802,0.0006,3.42645]
[1712728457413,49.29,69345.8079,83.4,0.745,0.00061,3.44771]
[1712728463455,49.29,69345.7429,83.4,0.74496,0.00061,3.44799]
[1712728468491,49.29,69345.1825,83.4,0.74462,0.00061,3.45037]
[1712728473525,49.29,69345.9171,83.4,0.7459,0.00061,3.42765]
[1712728478559,49.29,69345.3344,83.4,0.74555,0.00061,3.43013]
[1712728483595,49.29,69343.664,83.4,0.74453,0.00061,3.43722]
[1712728488631,49.29,69345.0893,83.4,0.7454,0.00061,3.43117]
[1712728493667,49.29,69343.3193,83.4,0.74432,0.00061,3.43868]
[1712728494808,49.29,69343.3193,83.4,0.74432,0.00061,3.43868]
[1712728495269,49.29,69343.3193,83.4,0.74432,0.00061,3.43868]
[1712728498381,49.3,69337.7886,83.4,0.74091,0.00061,3.46215]
[1712728503737,49.31,69337.2315,83.4,0.74052,0.00061,3.46483]
[1712728504754,49.31,69317.4549,83.4,0.72822,0.00063,3.54617]
[1712728507775,49.31,69306.9795,83.4,0.72158,0.00064,3.58799]
[1712728509801,49.31,69306.9946,83.4,0.72159,0.00064,3.58793]
[1712728509816,49.31,69306.9946,83.4,0.72159,0.00064,3.58793]
[1712728511804,49.31,69293.7676,83.4,0.71311,0.00065,3.63939]
[1712728514310,49.31,69292.7231,83.4,0.71243,0.00065,3.64339]
[1712728519861,49.31,69287.328,83.4,0.70893,0.00065,3.66388]
[1712728524894,49.31,69291.7351,83.4,0.71179,0.00065,3.64716]
[1712728524908,49.31,69291.7351,83.4,0.71179,0.00065,3.64716]
[1712728527485,49.31,69295.9877,83.4,0.71454,0.00064,3.63086]
[1712728532923,49.31,69295.8046,83.4,0.71519,0.00065,3.6124]
[1712728536981,49.31,69306.8153,83.4,0.72226,0.00064,3.56935]
[1712728537986,49.31,69320.8014,83.4,0.73112,0.00063,3.51319]
[1712728543020,49.31,69320.2311,83.4,0.73077,0.00063,3.51551]
[1712728548056,49.31,69320.3282,83.4,0.73083,0.00063,3.51511]
[1712728553091,49.31,69320.0254,83.4,0.73064,0.00063,3.51634]
[1712728557122,49.31,69308.1324,83.4,0.7231,0.00064,3.56413]
[1712728558864,49.31,69305.6522,83.4,0.72152,0.00064,3.57395]
[1712728561148,49.31,69292.9023,83.4,0.71331,0.00065,3.62357]
[1712728566182,49.31,69287.9457,83.4,0.71008,0.00065,3.64247]
[1712728568444,49.31,69281.3204,83.4,0.70575,0.00066,3.66737]
[1712728571217,49.31,69271.3408,83.4,0.69916,0.00066,3.7041]
[1712728574436,49.31,69268.664,83.4,0.69738,0.00067,3.71379]
[1712728579447,49.31,69272.3763,83.4,0.69984,0.00066,3.70033]
[1712728585315,49.31,69269.2048,83.4,0.69774,0.00066,3.71183]
[1712728585478,49.31,69269.2048,83.4,0.69774,0.00066,3.71183]
[1712728590512,49.31,69267.0191,83.4,0.69628,0.00067,3.7197]
[1712728593471,49.31,69261.3141,83.4,0.69318,0.00067,3.72113]
[1712728593737,49.31,69261.3141,83.4,0.69318,0.00067,3.72113]
[1712728594422,49.31,69261.0156,83.4,0.69298,0.00067,3.72219]
[1712728594536,49.31,69261.0156,83.4,0.69298,0.00067,3.72219]
[1712728599414,49.31,69251.5704,83.4,0.6866,0.00068,3.75516]
[1712728599436,49.31,69251.5704,83.4,0.6866,0.00068,3.75516]
[1712728602753,49.31,69255.6461,83.4,0.68936,0.00068,3.74104]
[1712728604611,49.31,69255.1499,83.4,0.68902,0.00068,3.74277]
[1712728605697,49.31,69256.313,83.4,0.68981,0.00068,3.73872]
[1712728607471,49.31,69244.4171,83.4,0.68173,0.00068,3.7795]
[1712728609486,49.31,69235.6912,83.4,0.67574,0.00069,3.80844]
[1712728611115,49.31,69235.6192,83.4,0.67569,0.00069,3.80868]
[1712728613516,49.31,69248.9043,83.4,0.68478,0.00068,3.76429]
[1712728613588,49.31,69248.9043,83.4,0.68478,0.00068,3.76429]
[1712728619555,49.31,69246.1316,83.4,0.6829,0.00068,3.77371]
[1712728624591,49.31,69243.9099,83.4,0.68138,0.00068,3.7812]
[1712728628305,49.31,69244.9227,83.4,0.68207,0.00068,3.7778]
[1712728629831,49.31,69246.6507,83.4,0.68325,0.00068,3.77196]
[1712728632578,49.31,69240.5484,83.4,0.67908,0.00069,3.79243]
[1712728634150,49.31,69243.3906,83.4,0.68102,0.00068,3.78295]
[1712728634235,49.31,69243.3906,83.4,0.68102,0.00068,3.78295]
[1712728635018,49.31,69245.004,83.4,0.68213,0.00068,3.77752]
[1712728640704,49.31,69243.0001,83.4,0.68076,0.00068,3.78425]
[1712728645739,49.31,69242.5455,83.4,0.68045,0.00068,3.78578]
[1712728647392,49.31,69242.4162,83.4,0.68036,0.00068,3.78621]
[1712728649068,49.31,69242.3219,83.4,0.68029,0.00068,3.78652]
[1712728655810,49.31,69241.3572,83.4,0.6803,0.00069,3.77099]
[1712728660845,49.31,69235.5651,83.4,0.67631,0.00069,3.79017]
[1712728662670,49.31,69235.2319,83.4,0.67608,0.00069,3.79126]
[1712728665879,49.31,69245.0326,83.4,0.68283,0.00068,3.75863]
[1712728669398,49.31,69247.5563,83.4,0.68455,0.00068,3.75006]
[1712728670650,49.31,69247.4641,83.4,0.68449,0.00068,3.75038]
[1712728675956,49.31,69248.5287,83.4,0.68522,0.00068,3.74674]
[1712728676699,49.31,69248.5287,83.4,0.68522,0.00068,3.74674]
[1712728681997,49.31,69248.3959,83.4,0.68513,0.00068,3.7472]
[1712728687031,49.31,69251.5145,83.4,0.68725,0.00068,3.73649]
[1712728691060,49.31,69242.5568,83.4,0.68113,0.00069,3.76698]
[1712728695189,49.31,69241.8398,83.4,0.68064,0.00069,3.76938]
[1712728701130,49.31,69239.8554,83.4,0.67927,0.00069,3.776]
[1712728706165,49.31,69235.2158,83.4,0.67607,0.00069,3.79131]
[1712728707076,49.31,69235.2158,83.4,0.67607,0.00069,3.79131]
[1712728712206,49.31,69239.0185,83.4,0.67937,0.00069,3.75997]
[1712728717244,49.31,69240.1432,83.4,0.68015,0.00069,3.75622]
[1712728718796,49.31,69240.3154,83.4,0.68026,0.00069,3.75564]
[1712728721269,49.31,69252.4744,83.4,0.68861,0.00068,3.71421]
[1712728726306,49.31,69254.3682,83.4,0.6899,0.00068,3.70761]
[1712728731341,49.31,69261.7228,83.4,0.69489,0.00068,3.68165]
[1712728737381,49.31,69260.1439,83.4,0.69382,0.00068,3.68727]
[1712728739325,49.31,69260.0524,83.4,0.69376,0.00068,3.68759]
[1712728739389,49.31,69260.0524,83.4,0.69376,0.00068,3.68759]
[1712728740403,49.31,69251.6099,83.4,0.68802,0.00068,3.71721]
[1712728745438,49.31,69251.7266,83.4,0.6881,0.00068,3.7168]
[1712728750472,49.31,69252.7281,83.4,0.68878,0.00068,3.71333]
[1712728755507,49.31,69254.7297,83.4,0.69015,0.00068,3.70635]
[1712728760543,49.31,69254.9234,83.4,0.69028,0.00068,3.70567]
[1712728765578,49.31,69255.4811,83.4,0.69066,0.00068,3.70372]
[1712728770612,49.31,69249.3655,83.4,0.68648,0.00068,3.72495]
[1712728775647,49.31,69250.9644,83.4,0.68829,0.00069,3.70041]
[1712728778120,49.31,69250.7577,83.4,0.68814,0.00069,3.70112]
[1712728783704,49.31,69248.0396,83.4,0.68628,0.00069,3.7105]
[1712728785087,49.31,69248.697,83.4,0.68673,0.00069,3.70824]
[1712728785602,49.31,69248.4544,83.4,0.68656,0.00069,3.70908]
[1712728788434,49.31,69236.5555,83.4,0.67834,0.00069,3.74926]
[1712728793773,49.31,69233.8974,83.4,0.67649,0.0007,3.75802]
[1712728797360,49.31,69235.1969,83.4,0.6774,0.0007,3.75374]
[1712728799816,49.31,69247.3443,83.4,0.6858,0.00069,3.71289]
[1712728801151,49.31,69249.4861,83.4,0.68727,0.00069,3.70552]
[1712728806866,49.31,69249.8641,83.4,0.68753,0.00069,3.70422]
[1712728808619,49.31,69249.0539,83.4,0.68697,0.00069,3.70701]
[1712728811024,49.31,69257.7205,83.4,0.6929,0.00068,3.67674]
[1712728816864,49.31,69265.782,83.4,0.69837,0.00068,3.64788]
[1712728821563,49.31,69273.7162,83.4,0.7037,0.00067,3.61884]
[1712728828016,49.31,69276.0458,83.4,0.70526,0.00067,3.61019]
[1712728833054,49.31,69273.651,83.4,0.70442,0.00067,3.5997]
[1712728836083,49.31,69259.813,83.4,0.69506,0.00068,3.65009]
[1712728841118,49.31,69252.598,83.4,0.69012,0.00069,3.67558]
[1712728842578,49.31,69252.6538,83.4,0.69016,0.00069,3.67539]
[1712728844951,49.31,69252.3166,83.4,0.68993,0.00069,3.67657]
[1712728850182,49.31,69253.3265,83.4,0.69062,0.00069,3.67303]
[1712728855217,49.31,69256.0771,83.4,0.69251,0.00068,3.66336]
[1712728856146,49.31,69256.0771,83.4,0.69251,0.00068,3.66336]
[1712728857327,49.31,69255.6131,83.4,0.69219,0.00068,3.66499]
[1712728863272,49.31,69254.6282,83.4,0.69152,0.00069,3.66846]
[1712728864679,49.31,69254.7696,83.4,0.69161,0.00069,3.66797]
[1712728866961,49.31,69251.2188,83.4,0.68918,0.00069,3.6804]
[1712728868579,49.31,69252.9891,83.4,0.69039,0.00069,3.67422]
[1712728874350,49.31,69251.3003,83.4,0.68923,0.00069,3.68011]
[1712728877984,49.31,69251.5537,83.4,0.68941,0.00069,3.67923]
[1712728883412,49.31,69253.5549,83.4,0.69078,0.00069,3.67223]
[1712728887418,49.31,69253.2904,83.4,0.6906,0.00069,3.67316]
[1712728887639,49.31,69252.9893,83.4,0.69039,0.00069,3.67422]
[1712728888986,49.31,69252.986,83.4,0.69039,0.00069,3.67423]
[1712728891469,49.31,69247.8206,83.4,0.68756,0.00069,3.67299]
[1712728896504,49.31,69247.5775,83.4,0.68739,0.00069,3.67383]
[1712728901537,49.31,69248.3847,83.4,0.68795,0.00069,3.67103]
[1712728906574,49.31,69248.816,83.4,0.68824,0.00069,3.66954]
[1712728910583,49.31,69249.8481,83.4,0.68896,0.00069,3.66595]
[1712728915187,49.31,69251.2896,83.4,0.68995,0.00069,3.66093]
[1712728920671,49.31,69251.2992,83.4,0.68996,0.00069,3.6609]
[1712728925707,49.31,69251.9178,83.4,0.69038,0.00069,3.65873]
[1712728926726,49.31,69253.6399,83.4,0.69157,0.00069,3.65269]
[1712728929507,49.31,69254.6209,83.4,0.69224,0.00069,3.64923]
[1712728934770,49.31,69250.8869,83.4,0.68967,0.00069,3.66234]
[1712728939804,49.31,69251.8888,83.4,0.69036,0.00069,3.65883]
[1712728943012,49.31,69248.9062,83.4,0.68831,0.00069,3.66923]
[1712728946855,49.31,69259.7606,83.4,0.69577,0.00068,3.63096]
[1712728948868,49.31,69270.149,83.4,0.70283,0.00068,3.59319]
[1712728950434,49.31,69278.1053,83.4,0.70819,0.00067,3.56355]
[1712728955918,49.31,69279.423,83.4,0.70987,0.00067,3.53894]
[1712728958939,49.31,69270.052,83.4,0.70354,0.00068,3.57402]
[1712728963974,49.31,69268.9201,83.4,0.70277,0.00068,3.5782]
[1712728966996,49.31,69260.5111,83.4,0.69704,0.00069,3.60884]
[1712728972032,49.31,69261.6545,83.4,0.69782,0.00068,3.60472]
[1712728977066,49.31,69262.6888,83.4,0.69853,0.00068,3.60098]
[1712728982099,49.31,69262.5931,83.4,0.69846,0.00068,3.60132]
[1712728987135,49.31,69261.6787,83.4,0.69784,0.00068,3.60463]
[1712728992171,49.31,69261.0988,83.4,0.69744,0.00068,3.60672]
[1712728998216,49.31,69261.4448,83.4,0.69768,0.00068,3.60548]
[1712729003259,49.31,69261.1328,83.4,0.69746,0.00068,3.6066]
[1712729008295,49.31,69260.6656,83.4,0.69714,0.00069,3.60829]
[1712729013329,49.31,69261.9943,83.4,0.69882,0.00069,3.58396]
[1712729018364,49.31,69261.9644,83.4,0.6988,0.00069,3.58406]
[1712729023400,49.31,69261.2403,83.4,0.6983,0.00069,3.58669]
[1712729028435,49.31,69260.0686,83.4,0.69749,0.00069,3.59092]
[1712729034434,49.31,69259.2754,83.4,0.69695,0.00069,3.59378]
[1712729039513,49.31,69261.0289,83.4,0.69816,0.00069,3.58745]
[1712729044548,49.31,69259.6043,83.4,0.69718,0.00069,3.5926]
[1712729049581,49.31,69263.831,83.4,0.70008,0.00069,3.57727]
[1712729051596,49.31,69272.1171,83.4,0.70573,0.00068,3.54671]
[1712729056630,49.31,69275.4034,83.4,0.70796,0.00068,3.5344]
[1712729061666,49.31,69274.2099,83.4,0.70715,0.00068,3.53888]
[1712729062673,49.31,69266.1254,83.4,0.70165,0.00068,3.56888]
[1712729064597,49.31,69259.1534,83.4,0.69687,0.00069,3.59422]
[1712729068247,49.31,69258.7793,83.4,0.69661,0.00069,3.59557]
[1712729071067,49.31,69261.7794,83.4,0.69867,0.00069,3.58474]
[1712729076770,49.31,69258.9676,83.4,0.69751,0.00069,3.5753]
[1712729081806,49.31,69260.4731,83.4,0.69855,0.00069,3.56985]
[1712729088434,49.31,69260.2196,83.4,0.69837,0.00069,3.57077]
[1712729093890,49.31,69259.5436,83.4,0.6979,0.00069,3.57321]
[1712729098378,49.31,69259.82,83.4,0.69809,0.00069,3.57222]
[1712729103959,49.31,69264.4298,83.4,0.70127,0.00069,3.55543]
[1712729108995,49.31,69275.7745,83.4,0.70901,0.00068,3.51321]
[1712729114030,49.31,69274.6599,83.4,0.70826,0.00068,3.51742]
[1712729119064,49.31,69273.2746,83.4,0.70732,0.00068,3.52262]
[1712729124100,49.31,69275.33,83.4,0.70871,0.00068,3.51489]
[1712729129135,49.31,69274.4077,83.4,0.70809,0.00068,3.51836]
[1712729134171,49.31,69275.2762,83.4,0.70949,0.00068,3.49521]
[1712729139434,49.31,69276.2241,83.4,0.71013,0.00068,3.49161]
[1712729145246,49.31,69286.6977,83.4,0.71722,0.00067,3.45137]
[1712729147260,49.31,69294.4811,83.4,0.72243,0.00067,3.4208]
[1712729152296,49.31,69291.9701,83.4,0.72075,0.00067,3.43072]
[1712729157331,49.31,69290.2041,83.4,0.71957,0.00067,3.43767]
[1712729162366,49.31,69291.1907,83.4,0.72023,0.00067,3.43379]
[1712729167410,49.31,69293.2712,83.4,0.72162,0.00067,3.42559]
[1712729172434,49.31,69289.6602,83.4,0.71921,0.00067,3.4398]
[1712729177480,49.31,69283.0075,83.4,0.71473,0.00068,3.46567]
[1712729182517,49.31,69286.2695,83.4,0.71693,0.00067,3.45303]
[1712729187550,49.31,69281.928,83.4,0.714,0.00068,3.46982]
[1712729192585,49.31,69288.7169,83.4,0.71942,0.00067,3.42334]
[1712729197620,49.31,69290.5387,83.4,0.72065,0.00067,3.41619]
[1712729202654,49.31,69294.7342,83.4,0.72346,0.00067,3.39958]
[1712729207691,49.31,69295.3584,83.4,0.72387,0.00067,3.3971]
[1712729212726,49.31,69296.0585,83.4,0.72434,0.00067,3.39431]
[1712729218767,49.31,69295.8802,83.4,0.72422,0.00067,3.39502]
[1712729223803,49.31,69295.3392,83.4,0.72386,0.00067,3.39718]
[1712729225818,49.31,69286.1287,83.4,0.71768,0.00067,3.43346]
[1712729230851,49.31,69281.0717,83.4,0.71426,0.00068,3.45306]
[1712729235886,49.31,69284.521,83.4,0.71659,0.00068,3.43972]
[1712729240921,49.31,69290.7215,83.4,0.72077,0.00067,3.41546]
[1712729245956,49.31,69291.0484,83.4,0.72099,0.00067,3.41418]
[1712729248981,49.31,69300.6476,83.4,0.72739,0.00066,3.37592]
[1712729250366,49.31,69302.6097,83.4,0.72869,0.00066,3.368]
[1712729252048,49.31,69305.7423,83.4,0.73165,0.00066,3.33484]
[1712729255896,49.31,69308.1303,83.4,0.73323,0.00066,3.32507]
[1712729257574,49.31,69305.8681,83.4,0.73174,0.00066,3.33433]
[1712729259054,49.31,69308.1863,83.4,0.73327,0.00066,3.32484]
[1712729260991,49.31,69308.5295,83.4,0.73349,0.00066,3.32343]
[1712729264439,49.31,69308.1122,83.4,0.73322,0.00066,3.32515]
[1712729265899,49.31,69308.3978,83.4,0.7334,0.00066,3.32397]
[1712729265906,49.31,69308.3978,83.4,0.7334,0.00066,3.32397]
[1712729268335,49.31,69311.4737,83.4,0.73543,0.00066,3.31131]
[1712729268344,49.31,69311.4737,83.4,0.73543,0.00066,3.31131]
[1712729271259,49.31,69311.8938,83.4,0.7357,0.00066,3.30958]
[1712729272134,49.31,69311.8932,83.4,0.7357,0.00066,3.30958]
[1712729277174,49.31,69310.1678,83.4,0.73457,0.00066,3.3167]
[1712729282208,49.31,69308.3298,83.4,0.73336,0.00066,3.32425]
[1712729287243,49.31,69310.5455,83.4,0.73482,0.00066,3.31514]
[1712729287953,49.31,69310.5455,83.4,0.73482,0.00066,3.31514]
[1712729289811,49.31,69311.5959,83.4,0.73551,0.00066,3.31081]
[1712729295300,49.31,69313.1771,83.4,0.73654,0.00065,3.30427]
[1712729295977,49.31,69313.2169,83.4,0.73657,0.00065,3.3041]
[1712729297262,49.31,69313.2169,83.4,0.73657,0.00065,3.3041]
[1712729297967,49.31,69313.127,83.4,0.7365,0.00065,3.30455]
[1712729303356,49.34,69315.3657,83.4,0.73787,0.00065,3.29584]
[1712729304038,49.34,69315.3657,83.4,0.73787,0.00065,3.29584]
[1712729309397,49.34,69309.6185,83.4,0.73409,0.00066,3.31973]
[1712729314433,49.34,69308.6364,83.4,0.73435,0.00066,3.30318]
[1712729319435,49.34,69308.8375,83.4,0.73448,0.00066,3.30235]
[1712729324503,49.34,69308.4564,83.4,0.73423,0.00066,3.30392]
[1712729330545,49.34,69308.435,83.4,0.73422,0.00066,3.30401]
[1712729334895,49.34,69308.343,83.4,0.73415,0.00066,3.30438]
[1712729334911,49.34,69308.343,83.4,0.73415,0.00066,3.30438]
[1712729335061,49.34,69308.343,83.4,0.73415,0.00066,3.30438]
[1712729337758,49.34,69310.5839,83.4,0.73563,0.00066,3.29515]
[1712729343640,49.34,69312.7148,83.4,0.73703,0.00066,3.28633]
[1712729348677,49.34,69313.5234,83.4,0.73756,0.00066,3.28298]
[1712729353710,49.34,69313.0779,83.4,0.73727,0.00066,3.28483]
[1712729354792,49.34,69314.4999,83.4,0.7382,0.00065,3.27892]
[1712729356063,49.34,69313.1886,83.4,0.73734,0.00066,3.28437]
[1712729359753,49.34,69302.4952,83.4,0.73028,0.00067,3.32828]
[1712729359982,49.34,69302.4952,83.4,0.73028,0.00067,3.32828]
[1712729360970,49.34,69305.3901,83.4,0.7322,0.00066,3.31649]
[1712729366802,49.34,69303.0317,83.4,0.73064,0.00066,3.3261]
[1712729371836,49.34,69298.9469,83.4,0.72882,0.00067,3.32206]
[1712729375864,49.34,69289.6301,83.4,0.72254,0.00068,3.35935]
[1712729381906,49.34,69292.4614,83.4,0.72445,0.00068,3.3481]
[1712729386941,49.34,69291.4677,83.4,0.72378,0.00068,3.35206]
[1712729391977,49.34,69291.6722,83.4,0.72392,0.00068,3.35124]
[1712729397013,49.34,69297.1633,83.4,0.72762,0.00067,3.32926]
[1712729402046,49.34,69303.9229,83.4,0.73214,0.00067,3.30183]
[1712729402319,49.34,69303.9229,83.4,0.73214,0.00067,3.30183]
[1712729408087,49.35,69309.6683,83.4,0.73591,0.00066,3.27845]
[1712729408196,49.35,69309.6683,83.4,0.73591,0.00066,3.27845]
[1712729408978,49.35,69309.6683,83.4,0.73591,0.00066,3.27845]
[1712729410894,49.35,69310.8949,83.4,0.73672,0.00066,3.27338]
[1712729412244,49.35,69316.0134,83.4,0.74009,0.00066,3.25207]
[1712729418162,49.35,69326.4861,83.4,0.7469,0.00065,3.20785]
[1712729418191,49.35,69326.4861,83.4,0.7469,0.00065,3.20785]
[1712729418291,49.35,69326.4861,83.4,0.7469,0.00065,3.20785]
[1712729419028,49.35,69326.4861,83.4,0.7469,0.00065,3.20785]
[1712729419533,49.35,69327.7733,83.4,0.74774,0.00065,3.20236]
[1712729419672,49.35,69327.7733,83.4,0.74774,0.00065,3.20236]
[1712729420278,49.35,69334.1557,83.4,0.75183,0.00064,3.17494]
[1712729422128,49.35,69332.6007,83.4,0.75084,0.00064,3.18165]
[1712729425091,49.35,69329.1343,83.4,0.74861,0.00064,3.19654]
[1712729430249,49.37,69324.9715,83.4,0.74586,0.00065,3.21475]
[1712729434746,49.39,69325.1434,83.4,0.74683,0.00065,3.19368]
[1712729437296,49.4,69313.7588,83.4,0.73932,0.00066,3.24205]
[1712729442333,49.42,69315.8664,83.4,0.74062,0.00066,3.23381]
[1712729447367,49.43,69313.9086,83.4,0.7393,0.00066,3.24221]
[1712729452402,49.43,69300.3958,83.4,0.73033,0.00067,3.29777]
[1712729457434,49.43,69296.6927,83.4,0.72784,0.00067,3.31273]
[1712729460435,49.43,69286.003,83.4,0.7206,0.00068,3.35524]
[1712729465493,49.43,69286.5067,83.4,0.72094,0.00068,3.35326]
[1712729470529,49.43,69296.8529,83.4,0.72795,0.00067,3.31209]
[1712729475564,49.43,69296.6676,83.4,0.72782,0.00067,3.31283]
[1712729480599,49.43,69295.3722,83.4,0.72695,0.00067,3.31804]
[1712729485635,49.43,69293.5493,83.4,0.72572,0.00068,3.32534]
[1712729490669,49.43,69292.0434,83.4,0.7247,0.00068,3.33134]
[1712729495705,49.43,69292.8911,83.4,0.72619,0.00068,3.30724]
[1712729500744,49.43,69292.5077,83.4,0.72593,0.00068,3.30877]
[1712729505787,49.43,69284.9239,83.4,0.72076,0.00068,3.33884]
[1712729510817,49.43,69280.8934,83.4,0.71799,0.00069,3.35461]
[1712729515850,49.43,69280.9666,83.4,0.71804,0.00069,3.35433]
[1712729520885,49.43,69281.1093,83.4,0.71814,0.00069,3.35377]
[1712729520941,49.43,69281.1093,83.4,0.71814,0.00069,3.35377]
[1712729521469,49.43,69281.1093,83.4,0.71814,0.00069,3.35377]
[1712729523905,49.43,69272.718,83.4,0.71234,0.00069,3.38613]
[1712729528942,49.43,69268.755,83.4,0.70958,0.0007,3.40117]
[1712729533977,49.43,69268.247,83.4,0.70922,0.0007,3.40309]
[1712729539012,49.43,69268.0116,83.4,0.70906,0.0007,3.40398]
[1712729544045,49.43,69268.0154,83.4,0.70906,0.0007,3.40396]
[1712729549081,49.43,69267.3214,83.4,0.70858,0.0007,3.40658]
[1712729554115,49.43,69267.0477,83.4,0.70925,0.0007,3.38709]
[1712729559152,49.43,69265.2723,83.4,0.70801,0.0007,3.39377]
[1712729564146,49.43,69264.037,83.4,0.70714,0.0007,3.3984]
[1712729565195,49.43,69253.2387,83.4,0.69949,0.00071,3.43822]
[1712729567200,49.43,69247.7449,83.4,0.69556,0.00072,3.45801]
[1712729567716,49.43,69246.034,83.4,0.69434,0.00072,3.4641]
[1712729572955,49.43,69241.9711,83.4,0.69141,0.00072,3.47846]
[1712729572958,49.43,69241.9711,83.4,0.69141,0.00072,3.47846]
[1712729575757,49.43,69243.0627,83.4,0.6922,0.00072,3.47462]
[1712729576157,49.43,69243.0627,83.4,0.6922,0.00072,3.47462]
[1712729577278,49.43,69233.9737,83.4,0.68562,0.00073,3.50617]
[1712729578185,49.43,69233.9737,83.4,0.68562,0.00073,3.50617]
[1712729583319,49.43,69236.6595,83.4,0.68757,0.00072,3.49694]
[1712729588355,49.43,69235.9126,83.4,0.68703,0.00073,3.49952]
[1712729588761,49.43,69235.9126,83.4,0.68703,0.00073,3.49952]
[1712729589798,49.43,69235.8196,83.4,0.68697,0.00073,3.49984]
[1712729595237,49.43,69232.5867,83.4,0.68462,0.00073,3.51091]
[1712729600443,49.43,69230.5226,83.4,0.68311,0.00073,3.51791]
[1712729604746,49.43,69230.0245,83.4,0.68275,0.00073,3.51959]
[1712729610510,49.43,69226.9807,83.4,0.68052,0.00073,3.52982]
[1712729614399,49.43,69227.1141,83.4,0.6814,0.00073,3.50924]
[1712729617406,49.43,69227.1433,83.4,0.68142,0.00073,3.50915]
[1712729618177,49.43,69226.7035,83.4,0.6811,0.00073,3.51062]
[1712729618977,49.43,69226.4141,83.4,0.68088,0.00074,3.51159]
[1712729624607,49.43,69228.8124,83.4,0.68265,0.00073,3.50353]
[1712729629643,49.43,69226.453,83.4,0.68091,0.00073,3.51146]
[1712729629733,49.43,69226.453,83.4,0.68091,0.00073,3.51146]
[1712729632079,49.43,69230.8477,83.4,0.68414,0.00073,3.49664]
[1712729636347,49.43,69240.9576,83.4,0.6915,0.00072,3.46171]
[1712729641531,49.43,69235.0537,83.4,0.68721,0.00073,3.48225]
[1712729641533,49.43,69235.0537,83.4,0.68721,0.00073,3.48225]
[1712729646761,49.43,69233.9284,83.4,0.68639,0.00073,3.48612]
[1712729651797,49.43,69232.7094,83.4,0.6855,0.00073,3.49029]
[1712729652569,49.43,69232.7094,83.4,0.6855,0.00073,3.49029]
[1712729656478,49.43,69230.7466,83.4,0.68406,0.00073,3.49698]
[1712729657801,49.43,69230.8082,83.4,0.68411,0.00073,3.49677]
[1712729662873,49.43,69231.9205,83.4,0.68492,0.00073,3.49299]
[1712729663651,49.43,69231.9205,83.4,0.68492,0.00073,3.49299]
[1712729668924,49.43,69228.798,83.4,0.68263,0.00073,3.50358]
[1712729672304,49.43,69229.1557,83.4,0.68369,0.00074,3.48211]
[1712729674367,49.43,69230.6482,83.4,0.68479,0.00073,3.47704]
[1712729680000,49.43,69230.2536,83.4,0.6845,0.00073,3.47838]
[1712729685035,49.43,69230.9706,83.4,0.68502,0.00073,3.47594]
[1712729690072,49.43,69228.6769,83.4,0.68334,0.00074,3.48373]
[1712729695104,49.43,69227.0109,83.4,0.68211,0.00074,3.48936]
[1712729700142,49.43,69227.4641,83.4,0.68244,0.00074,3.48783]
[1712729700888,49.43,69227.4641,83.4,0.68244,0.00074,3.48783]
[1712729703207,49.43,69229.0982,83.4,0.68365,0.00074,3.48231]
[1712729709204,49.43,69229.0857,83.4,0.68364,0.00074,3.48235]
[1712729714238,49.43,69227.2033,83.4,0.68225,0.00074,3.48871]
[1712729715018,49.43,69227.2033,83.4,0.68225,0.00074,3.48871]
[1712729717610,49.43,69230.1838,83.4,0.68445,0.00073,3.47862]
[1712729723301,49.43,69229.9132,83.4,0.68425,0.00074,3.47954]
[1712729729343,49.43,69230.3822,83.4,0.68459,0.00073,3.47794]
[1712729734378,49.43,69230.4203,83.4,0.68543,0.00074,3.45743]
[1712729738380,49.43,69230.7594,83.4,0.68568,0.00074,3.45627]
[1712729743232,49.43,69232.4169,83.4,0.6869,0.00074,3.45058]
[1712729743441,49.43,69250.6086,83.4,0.70016,0.00072,3.38613]
[1712729744086,49.43,69250.6086,83.4,0.70016,0.00072,3.38613]
[1712729744450,49.43,69259.6036,83.4,0.70662,0.00071,3.35294]
[1712729745815,49.43,69261.2956,83.4,0.70783,0.00071,3.34661]
[1712729746634,49.43,69262.0299,83.4,0.70835,0.00071,3.34385]
[1712729747470,49.43,69272.7813,83.4,0.71597,0.0007,3.30284]
[1712729752503,49.43,69269.1859,83.4,0.71343,0.00071,3.31668]
[1712729757540,49.43,69268.5088,83.4,0.71295,0.00071,3.31928]
[1712729759554,49.43,69259.902,83.4,0.70683,0.00071,3.35183]
[1712729764589,49.43,69258.8415,83.4,0.70608,0.00072,3.35579]
[1712729769624,49.43,69263.3672,83.4,0.7093,0.00071,3.33881]
[1712729769721,49.43,69263.3672,83.4,0.7093,0.00071,3.33881]
[1712729772719,49.43,69269.5814,83.4,0.71371,0.00071,3.31517]
[1712729778687,49.43,69265.8536,83.4,0.71107,0.00071,3.3294]
[1712729783721,49.43,69263.896,83.4,0.70968,0.00071,3.33681]
[1712729788756,49.43,69263.3236,83.4,0.70927,0.00071,3.33898]
[1712729793791,49.43,69262.788,83.4,0.70979,0.00071,3.32007]
[1712729798827,49.43,69261.2155,83.4,0.70867,0.00072,3.32601]
[1712729803861,49.43,69262.0155,83.4,0.70924,0.00072,3.32299]
[1712729806808,49.43,69262.2795,83.4,0.70943,0.00071,3.322]
[1712729808448,49.43,69268.6117,83.4,0.71394,0.00071,3.29788]
[1712729813932,49.43,69269.9046,83.4,0.71486,0.00071,3.29291]
[1712729818968,49.43,69265.8936,83.4,0.71201,0.00071,3.30828]
[1712729824002,49.43,69264.4703,83.4,0.71099,0.00071,3.3137]
[1712729829434,49.43,69263.9445,83.4,0.71062,0.00071,3.3157]
[1712729835081,49.43,69263.1712,83.4,0.71007,0.00071,3.31862]
[1712729840119,49.43,69264.5537,83.4,0.71105,0.00071,3.31338]
[1712729845155,49.43,69265.1842,83.4,0.7115,0.00071,3.31099]
[1712729850189,49.43,69265.7946,83.4,0.71194,0.00071,3.30866]
[1712729855223,49.43,69264.5102,83.4,0.71194,0.00072,3.29249]
[1712729861267,49.43,69264.1002,83.4,0.71165,0.00072,3.29405]
[1712729866302,49.43,69264.369,83.4,0.71184,0.00072,3.29302]
[1712729871336,49.43,69264.1622,83.4,0.71169,0.00072,3.29381]
[1712729876372,49.43,69264.4165,83.4,0.71187,0.00072,3.29284]
[1712729881407,49.43,69264.8791,83.4,0.7122,0.00072,3.29108]
[1712729886434,49.43,69269.2281,83.4,0.71531,0.00071,3.27439]
[1712729891477,49.43,69268.3998,83.4,0.71472,0.00071,3.27759]
[1712729896514,49.43,69267.4228,83.4,0.71402,0.00071,3.28134]
[1712729901549,49.43,69267.5943,83.4,0.71414,0.00071,3.28068]
[1712729906584,49.43,69269.7432,83.4,0.71567,0.00071,3.2724]
[1712729907177,49.43,69269.7432,83.4,0.71567,0.00071,3.2724]
[1712729907435,49.43,69277.8512,83.4,0.72141,0.0007,3.24076]
[1712729909604,49.43,69287.6861,83.4,0.72829,0.0007,3.20156]
[1712729912159,49.43,69293.4745,83.4,0.73329,0.00069,3.15652]
[1712729917495,49.43,69296.6277,83.4,0.73547,0.00069,3.14356]
[1712729922696,49.43,69296.8182,83.4,0.7356,0.00069,3.14278]
[1712729927730,49.43,69299.1664,83.4,0.73722,0.00069,3.13307]
[1712729932766,49.43,69299.094,83.4,0.73717,0.00069,3.13337]
[1712729937800,49.43,69297.649,83.4,0.73617,0.00069,3.13935]
[1712729942836,49.43,69298.006,83.4,0.73642,0.00069,3.13788]
[1712729947870,49.43,69298.0757,83.4,0.73647,0.00069,3.13759]
[1712729952435,49.43,69289.9978,83.4,0.73088,0.0007,3.1707]
[1712729957941,49.43,69295.2461,83.4,0.73452,0.00069,3.14925]
[1712729962976,49.43,69294.2067,83.4,0.7338,0.00069,3.15352]
[1712729968011,49.43,69290.1351,83.4,0.73098,0.0007,3.17014]
[1712729973047,49.43,69290.4335,83.4,0.73219,0.0007,3.14728]
[1712729978081,49.43,69290.4131,83.4,0.73217,0.0007,3.14737]
[1712729982593,49.43,69289.9481,83.4,0.73185,0.0007,3.14926]
[1712729985708,49.43,69284.0919,83.4,0.72775,0.0007,3.17299]
[1712729991172,49.43,69289.9402,83.4,0.73184,0.0007,3.1493]
[1712729996208,49.43,69289.6743,83.4,0.73166,0.0007,3.15038]
[1712730001242,49.43,69291.1536,83.4,0.73269,0.0007,3.14434]
[1712730006282,49.43,69292.6179,83.4,0.73371,0.00069,3.13835]
[1712730011318,49.43,69295.4869,83.4,0.7357,0.00069,3.12655]
[1712730016352,49.43,69294.4279,83.4,0.73496,0.00069,3.13091]
[1712730021391,49.43,69294.3629,83.4,0.73492,0.00069,3.13118]
[1712730026429,49.43,69294.0888,83.4,0.73473,0.00069,3.13231]
[1712730031458,49.43,69299.8085,83.4,0.73971,0.00069,3.08676]
[1712730032057,49.43,69299.8085,83.4,0.73971,0.00069,3.08676]
[1712730033440,49.43,69313.7871,83.4,0.74927,0.00068,3.02763]
[1712730034016,49.43,69313.7871,83.4,0.74927,0.00068,3.02763]
[1712730039517,49.46,69316.9998,83.4,0.75131,0.00067,3.01466]
[1712730041288,49.47,69316.802,83.4,0.75115,0.00067,3.01568]
[1712730042634,49.48,69319.1465,83.4,0.75268,0.00067,3.00591]
[1712730045011,49.49,69319.5418,83.4,0.75289,0.00067,3.00454]
[1712730050596,49.53,69316.9729,83.4,0.75101,0.00067,3.01661]
[1712730055630,49.56,69317.9088,83.4,0.75151,0.00067,3.01342]
[1712730060666,49.59,69316.5664,83.4,0.75048,0.00067,3.02]
[1712730065699,49.62,69316.0846,83.4,0.75003,0.00067,3.02287]
[1712730071742,49.65,69315.6669,83.4,0.7496,0.00067,3.02558]
[1712730074629,49.66,69316.0704,83.4,0.74983,0.00067,3.02416]
[1712730076155,49.67,69317.833,83.4,0.75096,0.00067,3.01694]
[1712730076164,49.67,69317.833,83.4,0.75096,0.00067,3.01694]
[1712730077257,49.68,69317.3931,83.4,0.75064,0.00067,3.01898]
[1712730082819,49.72,69317.8604,83.4,0.7508,0.00067,3.01797]
[1712730087855,49.74,69317.202,83.4,0.75024,0.00067,3.02156]
[1712730092890,49.77,69317.2435,83.4,0.75122,0.00067,2.99996]
[1712730097923,49.8,69320.5401,83.4,0.75331,0.00067,2.98666]
[1712730099223,49.81,69321.9683,83.4,0.75424,0.00067,2.98068]
[1712730100521,49.81,69321.9254,83.4,0.75418,0.00067,2.98104]
[1712730105199,49.84,69323.3293,83.4,0.75499,0.00067,2.97583]
[1712730106994,49.86,69323.8256,83.4,0.75527,0.00067,2.97403]
[1712730113029,49.89,69322.1263,83.4,0.75398,0.00067,2.98235]
[1712730118066,49.92,69321.0375,83.4,0.75313,0.00067,2.98786]
[1712730121757,49.94,69321.0593,83.4,0.75306,0.00067,2.98826]
[1712730121785,49.94,69321.0593,83.4,0.75306,0.00067,2.98826]
[1712730122346,49.95,69320.4171,83.4,0.75261,0.00067,2.99118]
[1712730122374,49.95,69320.4171,83.4,0.75261,0.00067,2.99118]
[1712730123434,49.96,69330.0567,83.4,0.75896,0.00066,2.94997]
[1712730124595,49.96,69330.0567,83.4,0.75896,0.00066,2.94997]
[1712730126028,49.96,69335.5081,83.4,0.76251,0.00065,2.92637]
[1712730129435,49.99,69345.5887,83.4,0.76891,0.00064,2.88286]
[1712730130500,49.99,69345.5887,83.4,0.76891,0.00064,2.88286]
[1712730136189,50.03,69346.2351,83.4,0.76917,0.00064,2.8811]
[1712730141225,50.06,69345.3531,83.4,0.76847,0.00064,2.88593]
[1712730141918,50.07,69345.0932,83.4,0.76827,0.00064,2.88727]
[1712730147268,50.1,69342.6894,83.4,0.76659,0.00065,2.89879]
[1712730150830,50.12,69343.7535,83.4,0.76717,0.00064,2.89483]
[1712730155667,50.15,69345.3624,83.4,0.76921,0.00064,2.86601]
[1712730161365,50.19,69345.4689,83.4,0.76912,0.00064,2.86664]
[1712730166229,50.21,69346.6938,83.4,0.7698,0.00064,2.86196]
[1712730167709,50.22,69349.202,83.4,0.77136,0.00064,2.85121]
[1712730173450,50.26,69346.4559,83.4,0.76944,0.00064,2.86448]
[1712730178493,50.29,69347.658,83.4,0.77008,0.00064,2.86009]
[1712730183529,50.32,69347.5398,83.4,0.76987,0.00064,2.86154]
[1712730187451,50.34,69347.0559,83.4,0.76948,0.00064,2.86422]
[1712730192592,50.37,69347.9231,83.4,0.76988,0.00064,2.8615]
[1712730194203,50.38,69347.7732,83.4,0.76975,0.00064,2.86235]
[1712730194250,50.38,69347.7732,83.4,0.76975,0.00064,2.86235]
[1712730194285,50.38,69347.7732,83.4,0.76975,0.00064,2.86235]
[1712730195616,50.39,69358.7767,83.4,0.77668,0.00063,2.81386]
[1712730195705,50.39,69358.7767,83.4,0.77668,0.00063,2.81386]
[1712730195804,50.39,69358.7767,83.4,0.77668,0.00063,2.81386]
[1712730197517,50.4,69359.5707,83.4,0.77715,0.00063,2.81051]
[1712730198314,50.4,69363.3521,83.4,0.7795,0.00062,2.79375]
[1712730199236,50.41,69362.7039,83.4,0.77906,0.00062,2.79686]
[1712730199295,50.41,69362.7039,83.4,0.77906,0.00062,2.79686]
[1712730201558,50.42,69366.5996,83.4,0.78144,0.00062,2.77973]
[1712730202048,50.42,69366.5996,83.4,0.78144,0.00062,2.77973]
[1712730204453,50.6,69377.0738,83.4,0.78705,0.00061,2.73856]
[1712730204560,50.6,69377.0738,83.4,0.78705,0.00061,2.73856]
[1712730206695,50.62,69367.9337,83.4,0.78138,0.00062,2.78019]
[1712730211732,50.65,69367.2488,83.4,0.782,0.00062,2.76128]
[1712730216768,50.68,69365.8365,83.4,0.78099,0.00062,2.76859]
[1712730221802,50.71,69362.3997,83.4,0.77871,0.00063,2.78492]
[1712730226837,50.74,69363.4767,83.4,0.77925,0.00062,2.78108]
[1712730231871,50.77,69361.7304,83.4,0.77803,0.00063,2.78982]
[1712730232396,50.77,69361.7304,83.4,0.77803,0.00063,2.78982]
[1712730232510,50.77,69361.7304,83.4,0.77803,0.00063,2.78982]
[1712730241941,50.83,69360.9378,83.4,0.77726,0.00063,2.79525]
[1712730246978,50.86,69362.393,83.4,0.77804,0.00062,2.78974]
[1712730252014,50.89,69362.215,83.4,0.7778,0.00062,2.79149]
[1712730257048,50.92,69362.725,83.4,0.77798,0.00062,2.79018]
[1712730260296,50.93,69365.3178,83.4,0.77952,0.00062,2.77924]
[1712730262792,51.0,69374.9543,83.4,0.78516,0.00061,2.73836]
[1712730268125,51.09,69374.3828,83.4,0.78441,0.00061,2.74387]
[1712730273177,51.12,69371.2899,83.4,0.78357,0.00062,2.73554]
[1712730278194,51.2,69367.8388,83.4,0.78107,0.00062,2.75359]
[1712730283229,51.23,69362.9361,83.4,0.7779,0.00062,2.77622]
[1712730288266,51.26,69361.9644,83.4,0.77716,0.00062,2.78143]
[1712730291284,51.28,69369.9003,83.4,0.782,0.00062,2.74696]
[1712730296320,51.31,69372.7467,83.4,0.78362,0.00061,2.73529]
[1712730299997,51.33,69372.39,83.4,0.78332,0.00061,2.73746]
[1712730302362,51.39,69380.5773,83.4,0.78801,0.0006,2.70313]
[1712730304541,51.39,69384.5478,83.4,0.7904,0.0006,2.68535]
[1712730304639,51.39,69384.5478,83.4,0.7904,0.0006,2.68535]
[1712730307366,51.39,69390.6896,83.4,0.79407,0.00059,2.65772]
[1712730307589,51.39,69391.268,83.4,0.79442,0.00059,2.65511]
[1712730307955,51.39,69391.268,83.4,0.79442,0.00059,2.65511]
[1712730308333,51.39,69391.268,83.4,0.79442,0.00059,2.65511]
[1712730308759,51.39,69391.4165,83.4,0.7945,0.00059,2.65444]
[1712730312342,51.39,69390.7131,83.4,0.79409,0.00059,2.65762]
[1712730315732,51.39,69386.9721,83.4,0.79186,0.0006,2.67446]
[1712730315797,51.39,69386.9721,83.4,0.79186,0.0006,2.67446]
[1712730316573,51.39,69382.8466,83.4,0.78938,0.0006,2.69298]
[1712730317469,51.39,69391.305,83.4,0.79444,0.00059,2.65495]
[1712730317481,51.39,69391.305,83.4,0.79444,0.00059,2.65495]
[1712730320488,51.39,69404.0788,83.4,0.80194,0.00058,2.597]
[1712730322502,51.39,69411.4586,83.4,0.80619,0.00057,2.56328]
[1712730323860,51.39,69413.2577,83.4,0.80722,0.00057,2.55503]
[1712730324383,51.39,69413.2577,83.4,0.80722,0.00057,2.55503]
[1712730327435,51.39,69404.3906,83.4,0.80212,0.00058,2.59558]
[1712730331566,51.39,69399.1391,83.4,0.80029,0.00059,2.59601]
[1712730336599,51.39,69399.2121,83.4,0.80034,0.00059,2.59568]
[1712730341643,51.39,69393.7291,83.4,0.7971,0.00059,2.62057]
[1712730341708,51.39,69393.7291,83.4,0.7971,0.00059,2.62057]
[1712730342310,51.39,69393.7291,83.4,0.7971,0.00059,2.62057]
[1712730348149,51.39,69387.8687,83.4,0.79362,0.0006,2.64705]
[1712730348185,51.39,69387.8687,83.4,0.79362,0.0006,2.64705]
[1712730353725,51.39,69380.5186,83.4,0.78919,0.00061,2.68008]
[1712730358761,51.39,69376.4752,83.4,0.78674,0.00061,2.69815]
[1712730361345,51.39,69373.7797,83.4,0.78509,0.00061,2.71016]
[1712730362615,51.39,69375.3057,83.4,0.78602,0.00061,2.70337]
[1712730367824,51.39,69372.3001,83.4,0.78418,0.00061,2.71674]
[1712730369207,51.39,69371.9904,83.4,0.78399,0.00061,2.71811]
[1712730372858,51.39,69363.3391,83.4,0.77864,0.00062,2.75635]
[1712730375843,51.39,69368.5741,83.4,0.78188,0.00062,2.73325]
[1712730377894,51.39,69381.3348,83.4,0.78969,0.0006,2.67642]
[1712730382928,51.39,69385.8139,83.4,0.79239,0.0006,2.65631]
[1712730387964,51.39,69387.0828,83.4,0.79315,0.0006,2.6506]
[1712730392997,51.39,69384.4942,83.4,0.79283,0.0006,2.63876]
[1712730396477,51.39,69387.1308,83.4,0.79441,0.0006,2.62687]
[1712730397265,51.39,69387.1319,83.4,0.79442,0.0006,2.62686]
[1712730398034,51.39,69400.4726,83.4,0.80233,0.00059,2.56633]
[1712730403068,51.39,69403.6625,83.4,0.80419,0.00058,2.55176]
[1712730408104,51.39,69401.2521,83.4,0.80278,0.00059,2.56277]
[1712730411146,51.39,69400.8028,83.4,0.80252,0.00059,2.56482]
[1712730411897,51.39,69400.8028,83.4,0.80252,0.00059,2.56482]
[1712730417166,51.39,69396.4954,83.4,0.79999,0.00059,2.58444]
[1712730418316,51.39,69397.9386,83.4,0.80084,0.00059,2.57787]
[1712730418378,51.39,69397.9386,83.4,0.80084,0.00059,2.57787]
[1712730418548,51.39,69397.9386,83.4,0.80084,0.00059,2.57787]
[1712730419329,51.39,69404.0043,83.4,0.80439,0.00058,2.5502]
[1712730419591,51.39,69404.0043,83.4,0.80439,0.00058,2.5502]
[1712730420163,51.39,69404.0043,83.4,0.80439,0.00058,2.5502]
[1712730420195,51.39,69409.9407,83.4,0.80783,0.00058,2.52301]
[1712730420508,51.39,69409.9407,83.4,0.80783,0.00058,2.52301]
[1712730421292,51.39,69412.5996,83.4,0.80935,0.00057,2.5108]
[1712730421398,51.39,69412.5996,83.4,0.80935,0.00057,2.5108]
[1712730421494,51.39,69412.5996,83.4,0.80935,0.00057,2.5108]
[1712730421569,51.39,69412.5996,83.4,0.80935,0.00057,2.5108]
[1712730422115,51.39,69412.5996,83.4,0.80935,0.00057,2.5108]
[1712730422345,51.39,69416.6237,83.4,0.81165,0.00057,2.49228]
[1712730422477,51.39,69416.6237,83.4,0.81165,0.00057,2.49228]
[1712730422789,51.39,69416.6237,83.4,0.81165,0.00057,2.49228]
[1712730422820,51.39,69416.6237,83.4,0.81165,0.00057,2.49228]
[1712730423896,51.39,69422.746,83.4,0.81511,0.00056,2.46403]
[1712730425185,51.39,69425.1811,83.4,0.81648,0.00056,2.45277]
[1712730426231,51.39,69414.8885,83.4,0.81066,0.00057,2.50027]
[1712730426948,51.39,69414.8885,83.4,0.81066,0.00057,2.50027]
[1712730428827,51.39,69411.5762,83.4,0.80877,0.00057,2.5155]
[1712730428917,51.39,69411.5762,83.4,0.80877,0.00057,2.5155]
[1712730431266,51.39,69421.4499,83.4,0.81438,0.00056,2.47002]
[1712730434254,51.39,69421.3692,83.4,0.81434,0.00056,2.47039]
[1712730434346,51.39,69421.6952,83.4,0.81452,0.00056,2.46889]
[1712730435579,51.39,69426.4628,83.4,0.8172,0.00056,2.44684]
[1712730435933,51.39,69426.4628,83.4,0.8172,0.00056,2.44684]
[1712730440165,51.39,69429.8275,83.4,0.81907,0.00055,2.43126]
[1712730440204,51.39,69429.8275,83.4,0.81907,0.00055,2.43126]
[1712730445364,51.39,69434.3285,83.4,0.82155,0.00055,2.41037]
[1712730450400,51.39,69429.8135,83.4,0.81906,0.00055,2.43132]
[1712730451293,51.39,69429.8135,83.4,0.81906,0.00055,2.43132]
[1712730451352,51.39,69429.8135,83.4,0.81906,0.00055,2.43132]
[1712730456434,51.39,69429.1006,83.4,0.81995,0.00056,2.4107]
[1712730461476,51.39,69433.3239,83.4,0.82229,0.00055,2.39109]
[1712730461958,51.39,69433.3239,83.4,0.82229,0.00055,2.39109]
[1712730463636,51.39,69433.3903,83.4,0.82233,0.00055,2.39079]
[1712730463910,51.39,69433.3903,83.4,0.82233,0.00055,2.39079]
[1712730469532,51.39,69430.1124,83.4,0.82051,0.00055,2.40601]
[1712730470317,51.39,69430.1124,83.4,0.82051,0.00055,2.40601]
[1712730471228,51.39,69433.0352,83.4,0.82213,0.00055,2.39244]
[1712730471289,51.39,69433.0352,83.4,0.82213,0.00055,2.39244]
[1712730471942,51.39,69433.0178,83.4,0.82212,0.00055,2.39252]
[1712730474439,51.39,69449.9594,83.4,0.83131,0.00053,2.31361]
[1712730476041,51.39,69453.0085,83.4,0.83293,0.00053,2.29938]
[1712730481615,51.39,69451.9514,83.4,0.83237,0.00053,2.30431]
[1712730486652,51.39,69454.7757,83.4,0.83387,0.00053,2.29113]
[1712730489447,51.39,69454.5112,83.4,0.83373,0.00053,2.29236]
[1712730490185,51.39,69454.5112,83.4,0.83373,0.00053,2.29236]
[1712730495715,51.39,69451.496,83.4,0.83213,0.00053,2.30644]
[1712730496618,51.39,69451.496,83.4,0.83213,0.00053,2.30644]
[1712730501755,51.39,69445.6527,83.4,0.82901,0.00054,2.3337]
[1712730506791,51.39,69444.2403,83.4,0.82824,0.00054,2.34029]
[1712730507804,51.39,69436.9579,83.4,0.82429,0.00055,2.3742]
[1712730508897,51.39,69437.2918,83.4,0.82447,0.00055,2.37265]
[1712730509040,51.39,69437.2918,83.4,0.82447,0.00055,2.37265]
[1712730509779,51.39,69437.2918,83.4,0.82447,0.00055,2.37265]
[1712730509988,51.39,69435.8736,83.4,0.82369,0.00055,2.37924]
[1712730511828,51.39,69426.0823,83.4,0.81957,0.00056,2.40064]
[1712730516228,51.39,69421.4174,83.4,0.81695,0.00056,2.42226]
[1712730518013,51.39,69418.1486,83.4,0.8151,0.00057,2.43737]
[1712730518909,51.39,69419.7337,83.4,0.816,0.00057,2.43005]
[1712730523220,51.39,69417.2223,83.4,0.81457,0.00057,2.44165]
[1712730528948,51.39,69424.5615,83.4,0.81872,0.00056,2.40769]
[1712730531166,51.39,69430.1733,83.4,0.82185,0.00056,2.38165]
[1712730533016,51.39,69429.6797,83.4,0.82158,0.00056,2.38395]
[1712730539018,51.39,69428.7716,83.4,0.82107,0.00056,2.38816]
[1712730544054,51.39,69421.2899,83.4,0.81688,0.00057,2.42285]
[1712730544133,51.39,69421.2899,83.4,0.81688,0.00057,2.42285]
[1712730547479,51.39,69425.0397,83.4,0.81899,0.00056,2.40548]
[1712730547782,51.39,69425.0397,83.4,0.81899,0.00056,2.40548]
[1712730555132,51.39,69427.0558,83.4,0.82012,0.00056,2.39613]
[1712730557118,51.39,69426.9722,83.4,0.82007,0.00056,2.39651]
[1712730557730,51.39,69425.5798,83.4,0.81929,0.00056,2.40297]
[1712730563188,51.39,69424.2993,83.4,0.81857,0.00056,2.40891]
[1712730567803,51.39,69427.1803,83.4,0.82019,0.00056,2.39555]
[1712730568199,51.39,69427.1803,83.4,0.82019,0.00056,2.39555]
[1712730568215,51.39,69427.1803,83.4,0.82019,0.00056,2.39555]
[1712730568463,51.39,69431.3973,83.4,0.82253,0.00055,2.37597]
[1712730569515,51.39,69437.4489,83.4,0.82586,0.00055,2.34782]
[1712730575271,51.39,69438.4145,83.4,0.82771,0.00055,2.31908]
[1712730580305,51.39,69438.3077,83.4,0.82766,0.00055,2.31958]
[1712730585340,51.39,69440.6093,83.4,0.82891,0.00054,2.30885]
[1712730590376,51.39,69447.0906,83.4,0.83241,0.00054,2.27861]
[1712730595411,51.39,69444.4076,83.4,0.83097,0.00054,2.29113]
[1712730600232,51.39,69443.7488,83.4,0.83061,0.00054,2.29421]
[1712730601313,51.39,69444.2186,83.4,0.83087,0.00054,2.29201]
[1712730602907,51.39,69444.7972,83.4,0.83118,0.00054,2.28931]
[1712730604181,51.39,69444.2264,83.4,0.83087,0.00054,2.29198]
[1712730604875,51.39,69446.9592,83.4,0.83234,0.00054,2.27922]
[1712730605099,51.39,69446.9592,83.4,0.83234,0.00054,2.27922]
[1712730606434,51.39,69439.1036,83.4,0.82809,0.00055,2.31587]
[1712730608504,51.39,69428.2504,83.4,0.8221,0.00056,2.36638]
[1712730613538,51.39,69423.7556,83.4,0.81958,0.00056,2.38725]
[1712730618572,51.39,69427.9397,83.4,0.82193,0.00056,2.36782]
[1712730623607,51.39,69429.3185,83.4,0.8227,0.00056,2.36142]
[1712730628641,51.39,69429.8555,83.4,0.823,0.00056,2.35892]
[1712730633677,51.39,69433.3594,83.4,0.82627,0.00055,2.31826]
[1712730638712,51.39,69429.985,83.4,0.8244,0.00056,2.33397]
[1712730643748,51.39,69432.0537,83.4,0.82555,0.00055,2.32434]
[1712730648785,51.39,69432.1117,83.4,0.82558,0.00055,2.32407]
[1712730649148,51.39,69432.1117,83.4,0.82558,0.00055,2.32407]
[1712730649377,51.39,69432.1117,83.4,0.82558,0.00055,2.32407]
[1712730651805,51.39,69423.5881,83.4,0.82082,0.00056,2.36369]
[1712730656841,51.39,69421.8252,83.4,0.81983,0.00057,2.37188]
[1712730657164,51.39,69421.8252,83.4,0.81983,0.00057,2.37188]
[1712730662882,51.39,69422.0145,83.4,0.81993,0.00057,2.371]
[1712730663866,51.39,69422.0145,83.4,0.81993,0.00057,2.371]
[1712730666910,51.39,69409.5359,83.4,0.81279,0.00058,2.42873]
[1712730671944,51.39,69409.9,83.4,0.813,0.00058,2.42705]
[1712730676959,51.39,69410.2024,83.4,0.81318,0.00058,2.42565]
[1712730682026,51.39,69407.5439,83.4,0.81163,0.00058,2.43791]
[1712730687063,51.39,69399.397,83.4,0.80686,0.00059,2.47536]
[1712730692097,51.41,69400.2396,83.4,0.80863,0.00059,2.44758]
[1712730692298,51.41,69400.2396,83.4,0.80863,0.00059,2.44758]
[1712730693354,51.41,69399.9329,83.4,0.80845,0.00059,2.44899]
[1712730696796,51.41,69400.2426,83.4,0.80864,0.00059,2.44757]
[1712730698440,51.41,69400.2188,83.4,0.80862,0.00059,2.44768]
[1712730701458,51.41,69399.5972,83.4,0.80826,0.00059,2.45053]
[1712730703439,51.41,69401.0084,83.4,0.80909,0.00059,2.44405]
[1712730707814,51.41,69400.6712,83.4,0.80889,0.00059,2.4456]
[1712730713244,51.41,69398.7006,83.4,0.80772,0.00059,2.45465]
[1712730714274,51.41,69399.3265,83.4,0.8081,0.00059,2.45177]
[1712730720293,51.41,69401.0182,83.4,0.80909,0.00059,2.444]
[1712730725328,51.41,69402.1254,83.4,0.80975,0.00059,2.43892]
[1712730730364,51.41,69402.3123,83.4,0.80986,0.00059,2.43806]
[1712730735410,51.41,69407.4688,83.4,0.81287,0.00058,2.41431]
[1712730740446,51.41,69408.2464,83.4,0.81333,0.00058,2.41072]
[1712730745487,51.41,69408.6704,83.4,0.81357,0.00058,2.40877]
[1712730748628,51.41,69401.4231,83.4,0.80933,0.00059,2.44214]
[1712730751645,51.41,69393.8608,83.4,0.80619,0.0006,2.45236]
[1712730753434,51.41,69386.2788,83.4,0.80162,0.00061,2.48701]
[1712730758695,51.41,69385.715,83.4,0.80128,0.00061,2.48958]
[1712730763731,51.41,69391.1502,83.4,0.80456,0.0006,2.46477]
[1712730767758,51.41,69381.966,83.4,0.79899,0.00061,2.50663]
[1712730772793,51.41,69381.1587,83.4,0.7985,0.00061,2.51029]
[1712730777828,51.41,69381.9249,83.4,0.79897,0.00061,2.50682]
[1712730781606,51.41,69386.0262,83.4,0.80147,0.00061,2.48816]
[1712730781662,51.41,69386.0262,83.4,0.80147,0.00061,2.48816]
[1712730787000,51.41,69384.3009,83.4,0.80042,0.00061,2.49601]
[1712730787384,51.41,69384.3009,83.4,0.80042,0.00061,2.49601]
[1712730787671,51.41,69384.3009,83.4,0.80042,0.00061,2.49601]
[1712730791926,51.41,69376.5029,83.4,0.79563,0.00062,2.53139]
[1712730796961,51.41,69376.2442,83.4,0.79547,0.00062,2.53255]
[1712730797179,51.41,69376.2442,83.4,0.79547,0.00062,2.53255]
[1712730801457,51.41,69373.4512,83.4,0.79374,0.00062,2.54516]
[1712730807039,51.41,69376.8702,83.4,0.79586,0.00062,2.52972]
[1712730810525,51.41,69374.1013,83.4,0.79414,0.00062,2.54223]
[1712730815957,51.41,69373.7077,83.4,0.79524,0.00062,2.51956]
[1712730816237,51.41,69373.7077,83.4,0.79524,0.00062,2.51956]
[1712730817609,51.41,69372.9869,83.4,0.79479,0.00062,2.52281]
[1712730818118,51.41,69361.7321,83.4,0.78771,0.00064,2.57338]
[1712730819124,51.41,69349.8402,83.4,0.78006,0.00065,2.62617]
[1712730820131,51.41,69341.334,83.4,0.7745,0.00066,2.6635]
[1712730825168,51.41,69349.1233,83.4,0.7796,0.00065,2.62934]
[1712730830202,51.41,69350.2734,83.4,0.78035,0.00065,2.62426]
[1712730835240,51.41,69350.938,83.4,0.78078,0.00065,2.62133]
[1712730840272,51.41,69355.2435,83.4,0.78356,0.00064,2.60227]
[1712730845308,51.41,69350.6407,83.4,0.78058,0.00065,2.62264]
[1712730847322,51.41,69342.3826,83.4,0.77519,0.00066,2.65892]
[1712730847793,51.41,69342.3826,83.4,0.77519,0.00066,2.65892]
[1712730850342,51.41,69334.9936,83.4,0.7703,0.00067,2.69106]
[1712730855381,51.41,69333.6891,83.4,0.76943,0.00067,2.6967]
[1712730858400,51.41,69345.3871,83.4,0.77716,0.00065,2.64576]
[1712730863434,51.41,69343.9286,83.4,0.77621,0.00066,2.65216]
[1712730868472,51.41,69345.8472,83.4,0.77746,0.00065,2.64374]
[1712730873506,51.41,69347.9712,83.4,0.78017,0.00065,2.61005]
[1712730878540,51.41,69353.8128,83.4,0.78397,0.00065,2.58419]
[1712730883579,51.41,69357.0995,83.4,0.78609,0.00064,2.56957]
[1712730886600,51.41,69364.4095,83.4,0.79075,0.00063,2.53687]
[1712730891635,51.41,69370.8001,83.4,0.79478,0.00063,2.50809]
[1712730892061,51.41,69370.8001,83.3,0.79478,0.00063,2.50809]
[1712730892440,51.41,69370.8001,83.3,0.79478,0.00063,2.50809]
[1712730892702,51.41,69371.4834,83.3,0.79521,0.00063,2.505]
[1712730894322,51.41,69377.7995,83.3,0.79914,0.00062,2.47638]
[1712730899740,51.41,69379.5619,83.3,0.80023,0.00062,2.46837]
[1712730902831,51.41,69383.0505,83.3,0.80238,0.00061,2.45248]
[1712730903120,51.41,69383.0505,83.3,0.80238,0.00061,2.45248]
[1712730904727,51.41,69394.7696,83.3,0.80948,0.0006,2.3988]
[1712730905074,51.41,69394.7696,83.3,0.80948,0.0006,2.3988]
[1712730907542,51.41,69390.065,83.3,0.80665,0.0006,2.4204]
[1712730909282,51.41,69380.864,83.3,0.80103,0.00062,2.46244]
[1712730909309,51.41,69380.864,83.3,0.80103,0.00062,2.46244]
[1712730913788,51.41,69366.0669,83.3,0.7918,0.00063,2.52942]
[1712730918824,51.41,69362.4591,83.3,0.78951,0.00064,2.54562]
[1712730923859,51.41,69359.2002,83.3,0.78743,0.00064,2.5602]
[1712730928895,51.41,69361.9978,83.3,0.78922,0.00064,2.54768]
[1712730933931,51.41,69364.4474,83.3,0.79214,0.00064,2.512]
[1712730934678,51.41,69364.4474,83.3,0.79214,0.00064,2.512]
[1712730935274,51.41,69364.1501,83.3,0.79195,0.00064,2.51334]
[1712730940980,51.41,69365.1638,83.3,0.7926,0.00063,2.50878]
[1712730945434,51.41,69357.6231,83.3,0.78778,0.00064,2.54261]
[1712730951048,51.41,69360.1004,83.3,0.78937,0.00064,2.53152]
[1712730956083,51.41,69364.4927,83.3,0.79217,0.00064,2.5118]
[1712730961119,51.41,69366.0974,83.3,0.79319,0.00063,2.50457]
[1712730964611,51.41,69362.8592,83.3,0.79113,0.00064,2.51914]
[1712730965539,51.41,69362.4055,83.3,0.79084,0.00064,2.52118]
[1712730970706,51.41,69366.2496,83.3,0.79329,0.00063,2.50389]
[1712730974779,51.41,69367.5218,83.3,0.79409,0.00063,2.49815]
[1712730979245,51.41,69375.0004,83.3,0.79879,0.00062,2.4643]
[1712730980175,51.41,69375.0004,83.3,0.79879,0.00062,2.4643]
[1712730985287,51.41,69368.3109,83.3,0.79459,0.00063,2.49459]
[1712730989387,51.41,69368.7409,83.3,0.79486,0.00063,2.49265]
[1712730992935,51.41,69375.3486,83.3,0.8004,0.00062,2.43776]
[1712730995124,51.41,69374.3943,83.3,0.79981,0.00063,2.4421]
[1712731000399,51.41,69377.1452,83.3,0.80152,0.00062,2.42957]
[1712731003420,51.41,69385.5634,83.3,0.80671,0.00061,2.39109]
[1712731008435,51.41,69384.8265,83.3,0.80626,0.00061,2.39447]
[1712731013488,51.41,69379.8843,83.3,0.80322,0.00062,2.41708]
[1712731018525,51.41,69379.9211,83.3,0.80324,0.00062,2.41691]
[1712731023559,51.41,69380.8723,83.3,0.80383,0.00062,2.41257]
[1712731029435,51.41,69381.0605,83.3,0.80395,0.00062,2.41171]
[1712731033058,51.41,69382.211,83.3,0.80466,0.00062,2.40644]
[1712731034289,51.41,69381.7722,83.3,0.80439,0.00062,2.40845]
[1712731036073,51.41,69381.7231,83.3,0.80436,0.00062,2.40868]
[1712731036651,51.41,69412.0221,83.3,0.82248,0.00058,2.26888]
[1712731037657,51.41,69419.1192,83.3,0.82657,0.00057,2.23586]
[1712731042693,51.41,69417.0563,83.3,0.82539,0.00057,2.24547]
[1712731043142,51.41,69417.0563,83.3,0.82539,0.00057,2.24547]
[1712731046151,51.41,69423.1802,83.3,0.82888,0.00057,2.21693]
[1712731046328,51.41,69423.1802,83.3,0.82888,0.00057,2.21693]
[1712731049512,51.41,69418.1757,83.3,0.82603,0.00057,2.24026]
[1712731054775,51.41,69419.0284,83.3,0.82797,0.00057,2.2109]
[1712731059811,51.41,69416.8145,83.3,0.8267,0.00057,2.22121]
[1712731064848,51.41,69419.9464,83.3,0.82849,0.00057,2.20662]
[1712731068163,51.41,69419.0171,83.3,0.82796,0.00057,2.21095]
[1712731069106,51.41,69419.381,83.3,0.82817,0.00057,2.20925]
[1712731069238,51.41,69419.381,83.3,0.82817,0.00057,2.20925]
[1712731070973,51.41,69418.7444,83.3,0.82781,0.00057,2.21222]
[1712731071434,51.41,69429.648,83.3,0.83398,0.00056,2.16134]
[1712731076930,51.41,69430.0372,83.3,0.83419,0.00056,2.15952]
[1712731077629,51.41,69428.5345,83.3,0.83335,0.00056,2.16654]
[1712731079951,51.41,69420.3534,83.3,0.82873,0.00057,2.20472]
[1712731082558,51.41,69422.2391,83.3,0.8298,0.00057,2.19592]
[1712731084033,51.41,69423.3427,83.3,0.83043,0.00057,2.19078]
[1712731090022,51.41,69421.5423,83.3,0.8294,0.00057,2.19918]
[1712731095057,51.41,69422.8819,83.3,0.83016,0.00057,2.19293]
[1712731096486,51.41,69422.6825,83.3,0.83005,0.00057,2.19386]
[1712731096618,51.41,69422.6825,83.3,0.83005,0.00057,2.19386]
[1712731098729,51.41,69419.7575,83.3,0.82839,0.00057,2.2075]
[1712731099822,51.41,69419.7575,83.3,0.82839,0.00057,2.2075]
[1712731100206,51.41,69422.6381,83.3,0.83003,0.00057,2.19406]
[1712731106135,51.41,69427.4503,83.3,0.83274,0.00056,2.1716]
[1712731109479,51.41,69426.8857,83.3,0.83243,0.00056,2.17424]
[1712731118219,51.41,69424.0075,83.3,0.83228,0.00057,2.16211]
[1712731123253,51.41,69418.182,83.3,0.82896,0.00057,2.1893]
[1712731128289,51.41,69419.0247,83.3,0.82944,0.00057,2.18536]
[1712731132245,51.41,69414.5021,83.3,0.82684,0.00058,2.20645]
[1712731132316,51.41,69414.5021,83.3,0.82684,0.00058,2.20645]
[1712731138358,51.41,69418.8631,83.3,0.82935,0.00057,2.18612]
[1712731141242,51.41,69417.3886,83.3,0.8285,0.00057,2.19299]
[1712731143520,51.41,69414.8904,83.3,0.82706,0.00058,2.20464]
[1712731149436,51.41,69416.9198,83.3,0.82823,0.00058,2.19518]
[1712731154471,51.41,69418.3678,83.3,0.82906,0.00057,2.18843]
[1712731160515,51.41,69424.9959,83.3,0.83283,0.00057,2.15749]
[1712731165550,51.41,69425.9526,83.3,0.83337,0.00056,2.15302]
[1712731170586,51.41,69426.9026,83.3,0.83391,0.00056,2.14859]
[1712731174025,51.41,69427.0569,83.3,0.83549,0.00056,2.12213]
[1712731176825,51.41,69432.2242,83.3,0.83838,0.00056,2.09797]
[1712731177526,51.41,69432.2242,83.3,0.83838,0.00056,2.09797]
[1712731184684,51.41,69430.9754,83.3,0.83768,0.00056,2.10381]
[1712731189719,51.41,69431.9925,83.3,0.83825,0.00056,2.09906]
[1712731193387,51.41,69432.8803,83.3,0.83874,0.00056,2.0949]
[1712731194487,51.41,69431.8198,83.3,0.83815,0.00056,2.09986]
[1712731194590,51.41,69431.8198,83.3,0.83815,0.00056,2.09986]
[1712731196139,51.41,69433.7104,83.3,0.8392,0.00055,2.09102]
[1712731197295,51.41,69432.1818,83.3,0.83836,0.00056,2.09817]
[1712731200882,51.41,69430.947,83.3,0.83767,0.00056,2.10394]
[1712731200962,51.41,69430.947,83.3,0.83767,0.00056,2.10394]
[1712731207138,51.41,69427.7143,83.3,0.83586,0.00056,2.11906]
[1712731207548,51.41,69427.7143,83.3,0.83586,0.00056,2.11906]
[1712731212880,51.41,69429.9852,83.3,0.83713,0.00056,2.10844]
[1712731217916,51.41,69427.2574,83.3,0.8356,0.00056,2.12119]
[1712731222950,51.41,69427.1621,83.3,0.83555,0.00056,2.12164]
[1712731227987,51.41,69428.1629,83.3,0.83611,0.00056,2.11696]
[1712731230551,51.41,69428.9427,83.3,0.83655,0.00056,2.11332]
[1712731231011,51.41,69438.5411,83.3,0.84338,0.00055,2.04252]
[1712731234031,51.41,69446.8173,83.3,0.84787,0.00054,2.00382]
[1712731239066,51.41,69447.0972,83.3,0.84802,0.00054,2.00251]
[1712731240926,51.41,69447.1491,83.3,0.84805,0.00054,2.00226]
[1712731242087,51.41,69438.3734,83.3,0.84329,0.00055,2.0433]
[1712731246651,51.41,69436.6982,83.3,0.84237,0.00055,2.05114]
[1712731247068,51.41,69436.6982,83.3,0.84237,0.00055,2.05114]
[1712731249902,51.41,69436.051,83.3,0.84201,0.00055,2.05417]
[1712731249998,51.41,69436.051,83.3,0.84201,0.00055,2.05417]
[1712731256368,51.41,69435.8793,83.3,0.84192,0.00055,2.05497]
[1712731262231,51.41,69436.6221,83.3,0.84233,0.00055,2.05149]
[1712731262325,51.41,69436.6221,83.3,0.84233,0.00055,2.05149]
[1712731264552,51.41,69434.9286,83.3,0.84139,0.00055,2.05942]
[1712731268158,51.41,69438.8213,83.3,0.84353,0.00055,2.04121]
[1712731273310,51.41,69433.8007,83.3,0.84077,0.00055,2.06469]
[1712731278345,51.41,69427.8777,83.3,0.83746,0.00056,2.09239]
[1712731283380,51.41,69428.0535,83.3,0.83756,0.00056,2.09157]
[1712731283780,51.41,69428.0535,83.3,0.83756,0.00056,2.09157]
[1712731290430,51.41,69423.8323,83.3,0.83518,0.00057,2.1113]
[1712731296435,51.41,69423.9863,83.3,0.8368,0.00057,2.08452]
[1712731298484,51.41,69412.2484,83.3,0.83005,0.00058,2.13935]
[1712731302435,51.41,69405.1707,83.3,0.8259,0.00059,2.17235]
[1712731304500,51.41,69405.4752,83.3,0.82608,0.00059,2.17093]
[1712731304591,51.41,69403.4919,83.3,0.82491,0.00059,2.18017]
[1712731304816,51.41,69403.4919,83.3,0.82491,0.00059,2.18017]
[1712731305031,51.41,69403.4919,83.3,0.82491,0.00059,2.18017]
[1712731305465,51.41,69396.5761,83.3,0.82077,0.0006,2.21232]
[1712731307554,51.41,69373.5229,83.3,0.80655,0.00063,2.31874]
[1712731312583,51.41,69369.4461,83.3,0.80397,0.00064,2.33741]
[1712731317620,51.41,69368.7617,83.3,0.80353,0.00064,2.34053]
[1712731322663,51.41,69366.466,83.3,0.80206,0.00064,2.35101]
[1712731327499,51.41,69365.0004,83.3,0.80112,0.00064,2.3577]
[1712731327520,51.41,69365.0004,83.3,0.80112,0.00064,2.3577]
[1712731327698,51.41,69376.0728,83.3,0.80816,0.00063,2.30704]
[1712731330719,51.41,69384.2319,83.3,0.81324,0.00062,2.26947]
[1712731331300,51.41,69384.2319,83.3,0.81324,0.00062,2.26947]
[1712731333739,51.41,69391.7315,83.3,0.81784,0.00061,2.23479]
[1712731334025,51.41,69391.7315,83.3,0.81784,0.00061,2.23479]
[1712731336761,51.41,69379.9198,83.3,0.81056,0.00062,2.28935]
[1712731341798,51.41,69377.4928,83.3,0.80905,0.00063,2.30052]
[1712731346830,51.41,69381.85,83.3,0.81177,0.00062,2.28046]
[1712731351344,51.41,69379.2665,83.3,0.81016,0.00062,2.29236]
[1712731354150,51.41,69387.9328,83.3,0.81705,0.00061,2.22627]
[1712731354687,51.41,69387.9328,83.3,0.81705,0.00061,2.22627]
[1712731360224,51.41,69380.6789,83.3,0.81257,0.00062,2.2598]
[1712731367988,51.41,69379.2557,83.3,0.81168,0.00063,2.26636]
[1712731373024,51.41,69380.8598,83.3,0.81268,0.00062,2.25897]
[1712731378057,51.41,69373.7762,83.3,0.80823,0.00063,2.29157]
[1712731383094,51.41,69375.0083,83.3,0.80901,0.00063,2.28591]
[1712731388129,51.41,69380.846,83.3,0.81267,0.00062,2.25903]
[1712731393163,51.41,69381.6211,83.3,0.81315,0.00062,2.25545]
[1712731396515,51.41,69382.745,83.3,0.81385,0.00062,2.25026]
[1712731396746,51.41,69382.745,83.3,0.81385,0.00062,2.25026]
[1712731403233,51.41,69378.3731,83.3,0.81113,0.00063,2.27043]
[1712731403903,51.41,69378.3731,83.3,0.81113,0.00063,2.27043]
[1712731405248,51.41,69388.7829,83.3,0.81758,0.00061,2.22233]
[1712731407262,51.41,69398.5241,83.3,0.82348,0.0006,2.17711]
[1712731412297,51.41,69400.932,83.3,0.82649,0.0006,2.13956]
[1712731417332,51.41,69402.2723,83.3,0.82729,0.0006,2.13331]
[1712731420322,51.41,69402.7353,83.3,0.82757,0.0006,2.13115]
[1712731425388,51.41,69407.4088,83.3,0.83033,0.00059,2.10935]
[1712731430423,51.41,69406.2157,83.3,0.82963,0.00059,2.11492]
[1712731435457,51.41,69406.1234,83.3,0.82958,0.00059,2.11535]
[1712731440492,51.41,69406.6057,83.3,0.82986,0.00059,2.1131]
[1712731442506,51.41,69414.8535,83.3,0.83468,0.00058,2.07458]
[1712731444520,51.41,69424.2656,83.3,0.84008,0.00057,2.03057]
[1712731447451,51.41,69422.1275,83.3,0.83886,0.00057,2.04057]
[1712731448485,51.41,69425.8319,83.3,0.84096,0.00056,2.02324]
[1712731448549,51.41,69433.5168,83.3,0.84526,0.00055,1.98729]
[1712731454590,51.41,69441.7985,83.3,0.84981,0.00054,1.94857]
[1712731456973,51.41,69440.6608,83.3,0.84919,0.00055,1.95389]
[1712731460819,51.41,69441.2022,83.3,0.84949,0.00054,1.95136]
[1712731466675,51.41,69452.6712,83.3,0.85564,0.00053,1.89781]
[1712731471711,51.41,69457.6201,83.3,0.85983,0.00052,1.84824]
[1712731476746,51.41,69463.559,83.3,0.86291,0.00051,1.82064]
[1712731481780,51.41,69463.3069,83.3,0.86278,0.00051,1.82181]
[1712731486821,51.41,69460.6343,83.3,0.8614,0.00052,1.83422]
[1712731488050,51.41,69460.1323,83.3,0.86114,0.00052,1.83655]
[1712731497894,51.41,69463.7942,83.3,0.86303,0.00051,1.81955]
[1712731501183,51.41,69461.0982,83.3,0.86164,0.00052,1.83207]
[1712731506959,51.41,69462.0385,83.3,0.86213,0.00052,1.8277]
[1712731510554,51.41,69456.5794,83.3,0.85929,0.00052,1.85308]
[1712731511352,51.41,69455.4112,83.3,0.85867,0.00053,1.85851]
[1712731513663,51.41,69446.825,83.3,0.85412,0.00054,1.89853]
[1712731516043,51.41,69444.4366,83.3,0.85283,0.00054,1.90968]
[1712731518429,51.41,69442.6447,83.3,0.85186,0.00054,1.91805]
[1712731520021,51.41,69442.6625,83.3,0.85187,0.00054,1.91796]
[1712731521608,51.41,69444.639,83.3,0.85294,0.00054,1.90874]
[1712731527105,51.41,69448.9214,83.3,0.85524,0.00053,1.88875]
[1712731530356,51.41,69447.182,83.3,0.85431,0.00054,1.89687]
[1712731531133,51.41,69444.4892,83.3,0.85447,0.00054,1.8827]
[1712731536168,51.41,69442.714,83.3,0.85351,0.00054,1.89099]
[1712731541202,51.41,69437.5819,83.3,0.85071,0.00055,1.91495]
[1712731541513,51.41,69437.5819,83.3,0.85071,0.00055,1.91495]
[1712731542628,51.41,69437.2231,83.3,0.85051,0.00055,1.91663]
[1712731544199,51.41,69437.9167,83.3,0.85089,0.00055,1.91339]
[1712731549259,51.41,69436.808,83.3,0.85029,0.00055,1.91857]
[1712731552399,51.41,69433.8005,83.3,0.84863,0.00055,1.93263]
[1712731552499,51.41,69433.8005,83.3,0.84863,0.00055,1.93263]
[1712731556019,51.41,69425.116,83.3,0.84376,0.00057,1.97324]
[1712731561343,51.41,69417.0076,83.3,0.83913,0.00058,2.01118]
[1712731565201,51.41,69420.4138,83.3,0.84109,0.00057,1.99524]
[1712731571414,51.41,69418.5669,83.3,0.84003,0.00057,2.00388]
[1712731575434,51.41,69432.3129,83.3,0.8478,0.00056,1.93958]
[1712731578434,51.41,69424.2305,83.3,0.84326,0.00057,1.97739]
[1712731583499,51.41,69422.7548,83.3,0.84243,0.00057,1.98429]
[1712731585032,51.41,69422.3424,83.3,0.84219,0.00057,1.98622]
[1712731586423,51.41,69425.3001,83.3,0.84387,0.00057,1.97238]
[1712731591554,51.41,69427.1034,83.3,0.84652,0.00056,1.937]
[1712731596589,51.41,69425.5651,83.3,0.84565,0.00056,1.9442]
[1712731601623,51.41,69424.2728,83.3,0.84492,0.00057,1.95024]
[1712731602588,51.41,69422.7108,83.3,0.84404,0.00057,1.95755]
[1712731602689,51.41,69422.7108,83.3,0.84404,0.00057,1.95755]
[1712731603698,51.41,69421.4696,83.3,0.84333,0.00057,1.96336]
[1712731609680,51.41,69415.5138,83.3,0.83991,0.00058,1.99122]
[1712731611018,51.41,69415.665,83.3,0.83999,0.00058,1.99052]
[1712731613885,51.41,69420.4486,83.3,0.84275,0.00057,1.96814]
[1712731618919,51.41,69420.7179,83.3,0.8429,0.00057,1.96687]
[1712731623671,51.41,69427.3648,83.3,0.84667,0.00056,1.93578]
[1712731628452,51.41,69427.535,83.3,0.84676,0.00056,1.93499]
[1712731633308,51.41,69426.4674,83.3,0.84616,0.00056,1.93998]
[1712731634940,51.41,69426.0028,83.3,0.8459,0.00056,1.94215]
[1712731637879,51.41,69440.9099,83.3,0.85416,0.00054,1.87249]
[1712731642914,51.41,69436.5121,83.3,0.85176,0.00055,1.89302]
[1712731647949,51.41,69437.5172,83.3,0.85231,0.00055,1.88833]
[1712731650907,51.41,69437.218,83.3,0.85214,0.00055,1.88973]
[1712731651093,51.41,69437.218,83.3,0.85214,0.00055,1.88973]
[1712731653132,51.41,69437.7883,83.3,0.85411,0.00055,1.85996]
[1712731654577,51.41,69437.6132,83.3,0.85402,0.00055,1.86078]
[1712731660031,51.41,69435.9301,83.3,0.85309,0.00055,1.86864]
[1712731665067,51.41,69437.6078,83.3,0.85401,0.00055,1.86081]
[1712731670103,51.41,69436.21,83.3,0.85325,0.00055,1.86733]
[1712731675136,51.41,69436.2637,83.3,0.85328,0.00055,1.86708]
[1712731680173,51.41,69438.3993,83.3,0.85445,0.00055,1.85711]
[1712731685206,51.41,69437.2946,83.3,0.85384,0.00055,1.86227]
[1712731689183,51.41,69432.1606,83.3,0.85101,0.00056,1.88624]
[1712731691249,51.41,69420.4593,83.3,0.84441,0.00057,1.94096]
[1712731697292,51.41,69421.8849,83.3,0.84522,0.00057,1.93429]
[1712731697458,51.41,69421.8849,83.3,0.84522,0.00057,1.93429]
[1712731697877,51.41,69421.8849,83.3,0.84522,0.00057,1.93429]
[1712731703336,51.41,69423.4793,83.3,0.84613,0.00057,1.92683]
[1712731703448,51.41,69423.4793,83.3,0.84613,0.00057,1.92683]
[1712731705535,51.41,69428.844,83.3,0.84916,0.00056,1.90174]
[1712731711392,51.41,69423.1671,83.3,0.84764,0.00057,1.90098]
[1712731716426,51.41,69421.0357,83.3,0.84642,0.00057,1.91094]
[1712731721461,51.41,69418.943,83.3,0.84522,0.00057,1.92073]
[1712731726499,51.41,69418.7711,83.3,0.84512,0.00057,1.92154]
[1712731731532,51.41,69419.6369,83.3,0.84562,0.00057,1.91749]
[1712731736567,51.41,69421.0,83.3,0.8464,0.00057,1.91111]
[1712731741602,51.41,69422.0883,83.3,0.84702,0.00057,1.90602]
[1712731741717,51.41,69422.0883,83.3,0.84702,0.00057,1.90602]
[1712731744208,51.41,69425.5063,83.3,0.84896,0.00056,1.89004]
[1712731745149,51.41,69423.6896,83.3,0.84793,0.00057,1.89853]
[1712731746435,51.41,69423.4383,83.3,0.84779,0.00057,1.89971]
[1712731750019,51.41,69422.5487,83.3,0.84728,0.00057,1.90387]
[1712731755700,51.41,69424.4457,83.3,0.84836,0.00057,1.895]
[1712731759361,51.41,69424.3443,83.3,0.8483,0.00057,1.89547]
[1712731760927,51.41,69421.3899,83.3,0.84662,0.00057,1.90929]
[1712731766777,51.41,69425.6588,83.3,0.84905,0.00056,1.88933]
[1712731767093,51.41,69425.6588,83.3,0.84905,0.00056,1.88933]
[1712731769077,51.41,69427.6707,83.3,0.85018,0.00056,1.87992]
[1712731769156,51.41,69427.6707,83.3,0.85018,0.00056,1.87992]
[1712731770434,51.41,69419.5339,83.3,0.84556,0.00057,1.91797]
[1712731771812,51.41,69417.0671,83.3,0.84585,0.00058,1.902]
[1712731776871,51.41,69418.8561,83.3,0.84688,0.00057,1.89363]
[1712731778658,51.41,69417.6251,83.3,0.84617,0.00058,1.89939]
[1712731779584,51.41,69420.2454,83.3,0.84768,0.00057,1.88714]
[1712731784904,51.41,69416.2043,83.3,0.84535,0.00058,1.90604]
[1712731790945,51.41,69416.3083,83.3,0.84541,0.00058,1.90555]
[1712731795980,51.41,69415.0626,83.3,0.84469,0.00058,1.91138]
[1712731801021,51.41,69412.0646,83.3,0.84295,0.00058,1.92541]
[1712731806058,51.41,69408.4995,83.3,0.84086,0.00059,1.94209]
[1712731811091,51.41,69407.7087,83.3,0.84039,0.00059,1.94579]
[1712731816126,51.41,69408.7869,83.3,0.84103,0.00059,1.94074]
[1712731821211,51.41,69411.2749,83.3,0.84249,0.00058,1.9291]
[1712731824434,51.41,69402.8192,83.3,0.83749,0.0006,1.96867]
[1712731830273,51.41,69409.3973,83.3,0.84139,0.00059,1.93789]
[1712731835310,51.41,69409.3623,83.3,0.8431,0.00059,1.91035]
[1712731839337,51.41,69401.5923,83.3,0.83849,0.0006,1.9467]
[1712731844371,51.41,69408.0912,83.3,0.84235,0.00059,1.91629]
[1712731849405,51.41,69408.4578,83.3,0.84256,0.00059,1.91458]
[1712731854434,51.41,69407.9609,83.3,0.84227,0.00059,1.9169]
[1712731859476,51.41,69408.8207,83.3,0.84278,0.00059,1.91288]
[1712731864510,51.41,69408.5341,83.3,0.84261,0.00059,1.91422]
[1712731869546,51.41,69409.3763,83.3,0.8431,0.00059,1.91028]
[1712731874581,51.41,69409.5464,83.3,0.8432,0.00059,1.90949]
[1712731879617,51.41,69407.9167,83.3,0.84224,0.00059,1.91711]
[1712731884650,51.41,69406.0352,83.3,0.84113,0.00059,1.92592]
[1712731889687,51.41,69406.1431,83.3,0.8412,0.00059,1.92541]
[1712731891700,51.41,69399.3995,83.3,0.83892,0.0006,1.92906]
[1712731896737,51.41,69397.2757,83.3,0.83764,0.00061,1.939]
[1712731901770,51.41,69397.7801,83.3,0.83795,0.0006,1.93664]
[1712731906807,51.41,69401.2658,83.3,0.84005,0.0006,1.92033]
[1712731911841,51.41,69398.6991,83.3,0.8385,0.0006,1.93234]
[1712731917434,51.41,69398.7067,83.3,0.83851,0.0006,1.9323]
[1712731917920,51.41,69398.7067,83.3,0.83851,0.0006,1.9323]
[1712731919451,51.41,69397.9594,83.3,0.83806,0.0006,1.9358]
[1712731924931,51.41,69400.9255,83.3,0.83984,0.0006,1.92192]
[1712731929968,51.41,69401.0795,83.3,0.83993,0.0006,1.9212]
[1712731935002,51.41,69398.8742,83.3,0.83861,0.0006,1.93152]
[1712731938982,51.41,69398.5216,83.3,0.8384,0.0006,1.93317]
[1712731944065,51.41,69397.1113,83.3,0.83754,0.00061,1.93977]
[1712731949100,51.41,69397.3719,83.3,0.8377,0.00061,1.93855]
[1712731952120,51.41,69393.9774,83.3,0.83742,0.00061,1.92632]
[1712731954390,51.41,69394.0707,83.3,0.83748,0.00061,1.92588]
[1712731959694,51.41,69396.0789,83.3,0.8387,0.00061,1.91649]
[1712731965213,51.41,69397.9284,83.3,0.83982,0.0006,1.90783]
[1712731970248,51.41,69402.2125,83.3,0.84239,0.0006,1.88779]
[1712731975281,51.41,69401.3708,83.3,0.84189,0.0006,1.89172]
[1712731980317,51.41,69401.8006,83.3,0.84215,0.0006,1.88971]
[1712731985351,51.41,69400.8871,83.3,0.8416,0.0006,1.89399]
[1712731988135,51.41,69399.9466,83.3,0.84104,0.0006,1.89839]
[1712731993412,51.41,69396.4735,83.3,0.83894,0.00061,1.91464]
[1712731998435,51.41,69392.7745,83.3,0.83668,0.00061,1.93195]
[1712732004434,51.41,69393.1986,83.3,0.83694,0.00061,1.92996]
[1712732004714,51.41,69393.1986,83.3,0.83694,0.00061,1.92996]
[1712732010485,51.41,69398.2122,83.3,0.83999,0.0006,1.90651]
[1712732015569,51.41,69397.3799,83.3,0.8413,0.00061,1.88208]
[1712732020603,51.41,69397.8882,83.3,0.8416,0.0006,1.8797]
[1712732025640,51.41,69398.2161,83.3,0.8418,0.0006,1.87817]
[1712732030674,51.41,69400.5921,83.3,0.84323,0.0006,1.86705]
[1712732035708,51.41,69398.6071,83.3,0.84204,0.0006,1.87634]
[1712732036686,51.41,69398.6071,83.3,0.84204,0.0006,1.87634]
[1712732041749,51.41,69393.2549,83.3,0.83879,0.00061,1.90138]
[1712732042020,51.41,69393.2549,83.3,0.83879,0.00061,1.90138]
[1712732047792,51.41,69393.9431,83.3,0.83921,0.00061,1.89816]
[1712732052828,51.41,69395.4354,83.3,0.84012,0.00061,1.89118]
[1712732056021,51.41,69394.4376,83.3,0.83951,0.00061,1.89585]
[1712732058870,51.41,69386.3745,83.3,0.83454,0.00062,1.93357]
[1712732061797,51.41,69383.8515,83.3,0.83297,0.00063,1.94536]
[1712732062896,51.41,69392.6841,83.3,0.83844,0.00061,1.90405]
[1712732067932,51.41,69395.6077,83.3,0.84022,0.00061,1.89037]
[1712732072968,51.41,69396.2411,83.3,0.84244,0.00061,1.85887]
[1712732078001,51.41,69390.3287,83.3,0.83883,0.00062,1.88654]
[1712732078093,51.41,69390.3287,83.3,0.83883,0.00062,1.88654]
[1712732081187,51.41,69391.5519,83.3,0.83958,0.00061,1.88082]
[1712732082911,51.41,69391.1527,83.3,0.83933,0.00062,1.88269]
[1712732083051,51.41,69390.2134,83.3,0.83875,0.00062,1.88708]
[1712732087283,51.41,69391.9569,83.3,0.83983,0.00061,1.87892]
[1712732087436,51.41,69391.9569,83.3,0.83983,0.00061,1.87892]
[1712732088108,51.41,69392.4672,83.3,0.84014,0.00061,1.87653]
[1712732088211,51.41,69392.4672,83.3,0.84014,0.00061,1.87653]
[1712732092657,51.41,69389.4287,83.3,0.83827,0.00062,1.89075]
[1712732093809,51.41,69390.6603,83.3,0.83903,0.00062,1.88499]
[1712732098534,51.41,69394.9052,83.3,0.84163,0.00061,1.86512]
[1712732104183,51.41,69386.6463,83.3,0.83655,0.00062,1.90377]
[1712732108440,51.41,69391.6162,83.3,0.83962,0.00061,1.88052]
[1712732111235,51.41,69399.6063,83.3,0.84448,0.0006,1.84312]
[1712732116269,51.41,69402.8793,83.3,0.84644,0.0006,1.82781]
[1712732121304,51.41,69405.0733,83.3,0.84774,0.00059,1.81754]
[1712732126338,51.41,69405.5538,83.3,0.84803,0.00059,1.8153]
[1712732132380,51.41,69400.5959,83.3,0.84694,0.0006,1.80974]
[1712732135090,51.41,69400.6147,83.3,0.84695,0.0006,1.80965]
[1712732137402,51.41,69395.3513,83.3,0.84377,0.00061,1.83428]
[1712732141654,51.41,69386.8993,83.3,0.83857,0.00062,1.87384]
[1712732147486,51.41,69386.4704,83.3,0.8383,0.00062,1.87584]
[1712732152521,51.41,69386.421,83.3,0.83827,0.00062,1.87608]
[1712732158569,51.41,69387.13,83.3,0.83871,0.00062,1.87276]
[1712732163605,51.41,69385.4497,83.3,0.83766,0.00062,1.88062]
[1712732165802,51.41,69385.4507,83.3,0.83766,0.00062,1.88062]
[1712732168639,51.41,69376.1376,83.3,0.83178,0.00064,1.92416]
[1712732173676,51.41,69380.0687,83.3,0.83428,0.00063,1.90579]
[1712732176188,51.41,69378.0889,83.3,0.83303,0.00064,1.91505]
[1712732177128,51.41,69378.8142,83.3,0.83349,0.00063,1.91166]
[1712732182765,51.41,69379.6662,83.3,0.83403,0.00063,1.90767]
[1712732187772,51.41,69373.7561,83.3,0.83026,0.00064,1.93529]
[1712732192807,51.41,69378.2483,83.3,0.83502,0.00064,1.88534]
[1712732197841,51.41,69380.4439,83.3,0.83641,0.00063,1.87507]
[1712732202876,51.41,69380.6666,83.3,0.83655,0.00063,1.87402]
[1712732207912,51.41,69374.8615,83.3,0.83286,0.00064,1.90117]
[1712732212947,51.41,69371.6313,83.3,0.83078,0.00065,1.91626]
[1712732217607,51.41,69372.6339,83.3,0.83143,0.00064,1.91158]
[1712732217716,51.41,69372.6339,83.3,0.83143,0.00064,1.91158]
[1712732218858,51.41,69372.5727,83.3,0.83139,0.00064,1.91187]
[1712732218989,51.41,69365.1602,83.3,0.82656,0.00066,1.94646]
[1712732224024,51.41,69365.6428,83.3,0.82688,0.00066,1.94421]
[1712732224068,51.41,69365.6428,83.3,0.82688,0.00066,1.94421]
[1712732230009,51.41,69361.501,83.3,0.82415,0.00066,1.96351]
[1712732235074,51.41,69356.9644,83.3,0.82113,0.00067,1.98462]
[1712732235618,51.41,69359.3624,83.3,0.82273,0.00067,1.97347]
[1712732239170,51.41,69363.1829,83.3,0.82526,0.00066,1.95568]
[1712732245170,51.41,69357.3558,83.3,0.82139,0.00067,1.9828]
[1712732250206,51.41,69355.7304,83.3,0.8203,0.00067,1.99035]
[1712732251213,51.41,69353.7196,83.3,0.82086,0.00068,1.97059]
[1712732256249,51.41,69353.8201,83.3,0.82093,0.00068,1.97012]
[1712732261284,51.41,69354.6995,83.3,0.82152,0.00067,1.96603]
[1712732266318,51.41,69355.8385,83.3,0.82229,0.00067,1.96074]
[1712732269848,51.41,69358.3369,83.3,0.82396,0.00067,1.94911]
[1712732275381,51.41,69362.8605,83.3,0.82697,0.00066,1.92803]
[1712732278403,51.41,69369.8953,83.3,0.83158,0.00065,1.89519]
[1712732283434,51.41,69369.7629,83.3,0.83149,0.00065,1.89581]
[1712732287092,51.41,69364.9532,83.3,0.82835,0.00066,1.91827]
[1712732292500,51.41,69363.6763,83.3,0.82751,0.00066,1.92423]
[1712732292710,51.41,69363.6763,83.3,0.82751,0.00066,1.92423]
[1712732296529,51.41,69372.3727,83.3,0.83318,0.00065,1.88362]
[1712732301563,51.41,69369.9304,83.3,0.8316,0.00065,1.89503]
[1712732306597,51.41,69369.9311,83.3,0.8316,0.00065,1.89503]
[1712732311633,51.41,69370.8499,83.3,0.83415,0.00065,1.86131]
[1712732316668,51.41,69370.162,83.3,0.8337,0.00065,1.86452]
[1712732321703,51.41,69369.8851,83.3,0.83352,0.00065,1.86582]
[1712732326743,51.41,69370.5363,83.3,0.83395,0.00065,1.86277]
[1712732331777,51.41,69375.4429,83.3,0.83711,0.00064,1.83982]
[1712732336811,51.41,69375.2477,83.3,0.83698,0.00064,1.84074]
[1712732341849,51.41,69376.6013,83.3,0.83785,0.00064,1.8344]
[1712732346886,51.41,69374.6971,83.3,0.83663,0.00064,1.84331]
[1712732351919,51.41,69370.3534,83.3,0.83383,0.00065,1.86363]
[1712732354861,51.41,69371.2316,83.3,0.8344,0.00065,1.85952]
[1712732357959,51.41,69362.73,83.3,0.82883,0.00066,1.89925]
[1712732358325,51.41,69362.73,83.3,0.82883,0.00066,1.89925]
[1712732361118,51.41,69364.4151,83.3,0.82994,0.00066,1.89138]
[1712732362451,51.41,69363.8679,83.3,0.82958,0.00066,1.89393]
[1712732368028,51.41,69370.7134,83.3,0.83406,0.00065,1.86195]
[1712732369017,51.41,69370.7134,83.3,0.83406,0.00065,1.86195]
[1712732369126,51.41,69371.4256,83.3,0.83452,0.00065,1.85861]
[1712732371050,51.41,69369.4487,83.3,0.83523,0.00065,1.83819]
[1712732376085,51.41,69368.6974,83.3,0.83474,0.00065,1.8417]
[1712732376107,51.41,69368.6974,83.3,0.83474,0.00065,1.8417]
[1712732378247,51.41,69365.4813,83.3,0.83263,0.00066,1.85674]
[1712732384140,51.41,69367.3787,83.3,0.83388,0.00065,1.84787]
[1712732389176,51.41,69368.4921,83.3,0.8346,0.00065,1.84266]
[1712732394212,51.41,69368.6746,83.3,0.83472,0.00065,1.84181]
[1712732399246,51.41,69368.567,83.3,0.83465,0.00065,1.84231]
[1712732401700,51.41,69366.6774,83.3,0.83342,0.00066,1.85115]
[1712732405488,51.41,69366.2622,83.3,0.83314,0.00066,1.85309]
[1712732408310,51.41,69374.2147,83.3,0.83831,0.00064,1.81589]
[1712732413345,51.41,69373.3029,83.3,0.83772,0.00064,1.82015]
[1712732418381,51.41,69376.9629,83.3,0.84007,0.00064,1.80302]
[1712732420394,51.41,69383.985,83.3,0.84451,0.00063,1.77015]
[1712732421896,51.41,69383.5188,83.3,0.84422,0.00063,1.77233]
[1712732423417,51.41,69392.8512,83.3,0.85,0.00061,1.72867]
[1712732428452,51.41,69393.9253,83.3,0.85066,0.00061,1.72365]
[1712732433434,51.41,69391.0348,83.3,0.85091,0.00061,1.70724]
[1712732438184,51.41,69391.7759,83.3,0.85136,0.00061,1.70377]
[1712732438522,51.41,69383.1209,83.3,0.84599,0.00063,1.74426]
[1712732443001,51.41,69378.5081,83.3,0.84308,0.00064,1.76585]
[1712732443810,51.41,69379.4492,83.3,0.84367,0.00063,1.76145]
[1712732449175,51.41,69379.7426,83.3,0.84386,0.00063,1.76007]
[1712732453326,51.41,69377.6955,83.3,0.84256,0.00064,1.76966]
[1712732455642,51.41,69390.8892,83.3,0.85082,0.00061,1.70792]
[1712732459668,51.41,69399.2977,83.3,0.85593,0.0006,1.66865]
[1712732464705,51.41,69395.6592,83.3,0.85373,0.00061,1.68563]
[1712732469740,51.41,69396.5724,83.3,0.85428,0.00061,1.68137]
[1712732474774,51.41,69394.2549,83.3,0.85288,0.00061,1.69219]
[1712732479809,51.41,69397.375,83.3,0.85477,0.0006,1.67762]
[1712732484844,51.41,69397.6803,83.3,0.85495,0.0006,1.67619]
[1712732489879,51.41,69384.3036,83.3,0.84673,0.00063,1.73872]
[1712732491900,51.41,69378.9981,83.3,0.84545,0.00063,1.73337]
[1712732491984,51.41,69378.9981,83.3,0.84545,0.00063,1.73337]
[1712732494389,51.41,69382.4322,83.3,0.84762,0.00063,1.7173]
[1712732499434,51.41,69394.3033,83.3,0.85496,0.00061,1.66181]
[1712732502434,51.41,69402.2816,83.3,0.85976,0.00059,1.62462]
[1712732508009,51.41,69405.4637,83.3,0.86164,0.00059,1.60981]
[1712732513043,51.41,69407.0748,83.3,0.86259,0.00059,1.60233]
[1712732518079,51.41,69404.8762,83.3,0.86129,0.00059,1.61254]
[1712732523114,51.41,69405.1908,83.3,0.86148,0.00059,1.61108]
[1712732528149,51.41,69405.3555,83.3,0.86158,0.00059,1.61032]
[1712732533184,51.41,69406.6002,83.3,0.86231,0.00059,1.60453]
[1712732538219,51.41,69407.5973,83.3,0.86289,0.00059,1.5999]
[1712732543253,51.41,69409.1051,83.3,0.86377,0.00058,1.5929]
[1712732548289,51.41,69406.2751,83.3,0.86212,0.00059,1.60604]
[1712732553329,51.41,69406.0646,83.3,0.86407,0.00059,1.57669]
[1712732558363,51.41,69406.5828,83.3,0.86437,0.00059,1.57429]
[1712732563398,51.41,69408.1183,83.3,0.86527,0.00058,1.56717]
[1712732568435,51.41,69406.9158,83.3,0.86457,0.00059,1.57274]
[1712732573468,51.41,69407.1915,83.3,0.86473,0.00059,1.57146]
[1712732578504,51.41,69408.738,83.3,0.86563,0.00058,1.56429]
[1712732583538,51.41,69412.0448,83.3,0.86755,0.00058,1.54898]
[1712732588575,51.41,69418.4008,83.3,0.87118,0.00057,1.51964]
[1712732593609,51.41,69419.1552,83.3,0.87161,0.00056,1.51617]
[1712732597637,51.41,69426.3717,83.3,0.87563,0.00055,1.48302]
[1712732602673,51.41,69425.9359,83.3,0.87539,0.00055,1.48502]
[1712732607708,51.41,69424.5914,83.3,0.87465,0.00055,1.49118]
[1712732612744,51.41,69424.7777,83.3,0.87684,0.00055,1.45996]
[1712732618786,51.41,69423.5864,83.3,0.87618,0.00056,1.46541]
[1712732624828,51.41,69424.3034,83.3,0.87657,0.00055,1.46213]
[1712732629862,51.41,69423.4088,83.3,0.87608,0.00056,1.46623]
[1712732634898,51.41,69424.3527,83.3,0.8766,0.00055,1.46191]
[1712732639934,51.41,69425.2533,83.3,0.8771,0.00055,1.45779]
[1712732644970,51.41,69423.3472,83.3,0.87604,0.00056,1.46651]
[1712732649974,51.41,69426.0096,83.3,0.87752,0.00055,1.45433]
[1712732652434,51.41,69433.577,83.3,0.88164,0.00054,1.41986]
[1712732658071,51.41,69433.7781,83.3,0.88174,0.00054,1.41895]
[1712732663105,51.41,69433.0183,83.3,0.88133,0.00054,1.4224]
[1712732668140,51.41,69427.2665,83.3,0.87821,0.00055,1.44859]
[1712732673176,51.41,69428.4036,83.3,0.88094,0.00054,1.41287]
[1712732678210,51.41,69428.8074,83.3,0.88116,0.00054,1.41104]
[1712732681231,51.41,69420.8651,83.3,0.87678,0.00056,1.44725]
[1712732686267,51.41,69422.0275,83.3,0.87743,0.00056,1.44193]
[1712732691302,51.41,69422.4471,83.3,0.87766,0.00056,1.44001]
[1712732696336,51.41,69423.0957,83.3,0.87802,0.00055,1.43705]
[1712732701371,51.41,69426.5705,83.3,0.87994,0.00055,1.42121]
[1712732706407,51.41,69434.0381,83.3,0.88398,0.00053,1.38733]
[1712732711442,51.41,69434.4031,83.3,0.88418,0.00053,1.38568]
[1712732716477,51.41,69432.5412,83.3,0.88318,0.00054,1.3941]
[1712732718434,51.41,69424.2067,83.3,0.87864,0.00055,1.43198]
[1712732720506,51.41,69417.1583,83.3,0.8747,0.00056,1.46423]
[1712732725540,51.41,69414.3693,83.3,0.87312,0.00057,1.47703]
[1712732730576,51.41,69417.0261,83.3,0.87462,0.00057,1.46483]
[1712732735611,51.41,69420.5408,83.3,0.87875,0.00056,1.41786]
[1712732737625,51.41,69427.9476,83.3,0.88283,0.00054,1.38419]
[1712732743666,51.41,69429.5069,83.3,0.88368,0.00054,1.37713]
[1712732748704,51.41,69426.1234,83.3,0.88184,0.00055,1.39246]
[1712732753735,51.41,69425.776,83.3,0.88165,0.00055,1.39404]
[1712732758771,51.41,69428.1391,83.3,0.88293,0.00054,1.38332]
[1712732763807,51.41,69428.2258,83.3,0.88298,0.00054,1.38293]
[1712732769434,51.41,69432.926,83.3,0.88552,0.00053,1.36169]
[1712732774882,51.41,69437.0277,83.3,0.88769,0.00053,1.34323]
[1712732779919,51.41,69425.124,83.3,0.88129,0.00055,1.397]
[1712732784954,51.41,69431.0477,83.3,0.88451,0.00054,1.37016]
[1712732789988,51.41,69430.91,83.3,0.88443,0.00054,1.37079]
[1712732795023,51.41,69431.3302,83.3,0.88682,0.00054,1.33798]
[1712732800060,51.41,69432.7693,83.3,0.88759,0.00053,1.33151]
[1712732805095,51.41,69431.8087,83.3,0.88708,0.00053,1.33583]
[1712732810129,51.41,69431.407,83.3,0.88687,0.00054,1.33763]
[1712732814434,51.41,69421.1932,83.3,0.8813,0.00055,1.3838]
[1712732817180,51.41,69411.7469,83.3,0.87599,0.00057,1.42689]
[1712732822214,51.41,69413.8809,83.3,0.8772,0.00057,1.41712]
[1712732827265,51.41,69416.7435,83.3,0.87882,0.00056,1.40405]
[1712732832301,51.41,69412.7872,83.3,0.87658,0.00057,1.42213]
[1712732837334,51.41,69418.679,83.3,0.8799,0.00056,1.39523]
[1712732842368,51.41,69418.6385,83.3,0.87988,0.00056,1.39542]
[1712732847434,51.41,69413.9561,83.3,0.87725,0.00057,1.41678]
[1712732852438,51.41,69418.2508,83.3,0.88189,0.00056,1.36582]
[1712732857475,51.41,69416.6647,83.3,0.88101,0.00056,1.37302]
[1712732862509,51.41,69416.6593,83.3,0.881,0.00056,1.37305]
[1712732867544,51.41,69415.8045,83.3,0.88052,0.00056,1.37694]
[1712732872579,51.41,69416.0711,83.3,0.88067,0.00056,1.37572]
[1712732877613,51.41,69416.4972,83.3,0.88091,0.00056,1.37379]
[1712732879627,51.41,69426.2481,83.3,0.88629,0.00054,1.32967]
[1712732882648,51.41,69434.6492,83.3,0.89078,0.00053,1.29202]
[1712732887685,51.41,69437.6433,83.3,0.89235,0.00052,1.27869]
[1712732892720,51.41,69433.3392,83.3,0.89009,0.00053,1.29787]
[1712732897757,51.41,69432.7775,83.3,0.88979,0.00053,1.30038]
[1712732902789,51.41,69427.7769,83.3,0.88712,0.00054,1.32279]
[1712732907824,51.41,69426.4741,83.3,0.88641,0.00054,1.32865]
[1712732912862,51.41,69425.9953,83.3,0.88839,0.00054,1.29936]
[1712732917895,51.41,69426.8039,83.3,0.88883,0.00054,1.29573]
[1712732922930,51.41,69424.5965,83.3,0.88764,0.00054,1.30563]
[1712732927965,51.41,69421.9957,83.3,0.88622,0.00055,1.31733]
[1712732933001,51.41,69422.6971,83.3,0.8866,0.00055,1.31417]
[1712732938035,51.41,69424.4463,83.3,0.88755,0.00054,1.30631]
[1712732943072,51.41,69424.4054,83.3,0.88753,0.00054,1.30649]
[1712732948108,51.41,69419.3624,83.3,0.88477,0.00055,1.3292]
[1712732952135,51.41,69427.3577,83.3,0.88913,0.00054,1.29325]
[1712732957169,51.41,69424.7184,83.3,0.8877,0.00054,1.30509]
[1712732962205,51.41,69422.1807,83.3,0.88632,0.00055,1.3165]
[1712732967240,51.41,69417.7301,83.3,0.88386,0.00056,1.33658]
[1712732971268,51.41,69412.2065,83.3,0.88307,0.00056,1.32969]
[1712732976303,51.41,69416.573,83.3,0.88552,0.00056,1.30995]
[1712732981338,51.41,69424.8755,83.3,0.89007,0.00054,1.27269]
[1712732986373,51.41,69425.5113,83.3,0.89041,0.00054,1.26985]
[1712732991418,51.41,69425.0185,83.3,0.89014,0.00054,1.27205]
[1712732996454,51.41,69424.4059,83.3,0.88981,0.00054,1.27479]
[1712733001489,51.41,69422.8466,83.3,0.88897,0.00054,1.28176]
[1712733005517,51.41,69430.2943,83.3,0.89297,0.00053,1.24856]
[1712733010553,51.41,69436.2416,83.3,0.89608,0.00052,1.22226]
[1712733014580,51.41,69428.8462,83.3,0.8922,0.00053,1.25499]
[1712733019616,51.41,69428.7248,83.3,0.89213,0.00053,1.25553]
[1712733025658,51.41,69429.102,83.3,0.89233,0.00053,1.25385]
[1712733030693,51.41,69432.7683,83.3,0.89427,0.00052,1.23759]
[1712733035728,51.41,69439.1866,83.3,0.89987,0.00051,1.17776]
[1712733040763,51.41,69441.2425,83.3,0.90092,0.00051,1.16881]
[1712733045797,51.41,69443.0166,83.3,0.90181,0.0005,1.1611]
[1712733050834,51.41,69443.5573,83.3,0.90208,0.0005,1.15876]
[1712733056875,51.41,69444.8258,83.3,0.90272,0.0005,1.15327]
[1712733061910,51.41,69445.164,83.3,0.90288,0.0005,1.15181]
[1712733066946,51.41,69444.9825,83.3,0.90279,0.0005,1.15259]
[1712733071984,51.41,69445.3605,83.3,0.90298,0.0005,1.15096]
[1712733077016,51.41,69440.7618,83.3,0.90067,0.00051,1.1709]
[1712733082050,51.41,69442.604,83.3,0.9016,0.0005,1.16289]
[1712733087084,51.41,69443.4248,83.3,0.90201,0.0005,1.15934]
[1712733092120,51.41,69443.9544,83.3,0.90457,0.0005,1.12543]
[1712733097156,51.41,69444.3139,83.3,0.90474,0.0005,1.12388]
[1712733102192,51.41,69445.0117,83.3,0.90509,0.0005,1.12089]
[1712733107226,51.41,69444.9895,83.3,0.90508,0.0005,1.12098]
[1712733112260,51.41,69444.4575,83.3,0.90482,0.0005,1.12327]
[1712733117296,51.41,69444.765,83.3,0.90497,0.0005,1.12195]
[1712733122330,51.41,69441.1837,83.3,0.90318,0.0005,1.13737]
[1712733128374,51.41,69439.9186,83.3,0.90254,0.0005,1.14283]
[1712733133409,51.41,69436.6186,83.3,0.90087,0.00051,1.15715]
[1712733138435,51.41,69431.8586,83.3,0.89841,0.00052,1.17791]
[1712733144434,51.41,69428.7151,83.3,0.89677,0.00053,1.1917]
[1712733149522,51.41,69428.9728,83.3,0.8969,0.00053,1.19057]
[1712733154557,51.41,69430.4582,83.3,0.90005,0.00052,1.15184]
[1712733159603,51.41,69430.6334,83.3,0.90014,0.00052,1.15108]
[1712733164639,51.41,69433.7064,83.3,0.90173,0.00051,1.13772]
[1712733169675,51.41,69434.8942,83.3,0.90233,0.00051,1.13257]
[1712733174708,51.41,69432.6149,83.3,0.90116,0.00052,1.14246]
[1712733180435,51.41,69435.0624,83.3,0.90242,0.00051,1.13185]
[1712733185789,51.41,69436.9813,83.3,0.9034,0.00051,1.12355]
[1712733190823,51.41,69442.0138,83.3,0.90592,0.0005,1.10193]
[1712733195860,51.41,69440.8354,83.3,0.90534,0.0005,1.10697]
[1712733200896,51.41,69440.7872,83.3,0.90531,0.0005,1.10718]
[1712733204922,51.41,69431.9937,83.3,0.90084,0.00052,1.14516]
[1712733210434,51.41,69428.6671,83.3,0.89911,0.00052,1.15966]
[1712733211971,51.41,69427.4947,83.3,0.90091,0.00052,1.13228]
[1712733217009,51.41,69428.113,83.3,0.90123,0.00052,1.1296]
[1712733222044,51.41,69426.0001,83.3,0.90013,0.00053,1.13879]
[1712733227078,51.41,69426.5566,83.3,0.90042,0.00052,1.13636]
[1712733232112,51.41,69426.2807,83.3,0.90027,0.00052,1.13757]
[1712733237146,51.41,69420.419,83.3,0.89716,0.00054,1.16321]
[1712733242181,51.41,69424.3533,83.3,0.89926,0.00053,1.14597]
[1712733246213,51.41,69435.7299,83.3,0.90514,0.00051,1.09671]
[1712733248225,51.41,69443.0033,83.3,0.90877,0.00049,1.06568]
[1712733253260,51.41,69442.1018,83.3,0.90832,0.00049,1.06951]
[1712733258296,51.41,69442.4705,83.3,0.9085,0.00049,1.06794]
[1712733263331,51.41,69440.3808,83.3,0.90747,0.0005,1.07683]
[1712733268366,51.41,69436.3791,83.3,0.90547,0.0005,1.09392]
[1712733271387,51.41,69433.3034,83.3,0.90633,0.00051,1.07462]
[1712733276421,51.41,69438.6233,83.3,0.909,0.0005,1.05198]
[1712733281456,51.41,69442.6515,83.3,0.91098,0.00049,1.03498]
[1712733286491,51.41,69450.0236,83.3,0.91452,0.00047,1.00419]
[1712733291528,51.41,69454.5248,83.3,0.91663,0.00046,0.9856]
[1712733296565,51.41,69453.9332,83.3,0.91636,0.00047,0.98803]
[1712733301599,51.41,69453.8854,83.3,0.91633,0.00047,0.98823]
[1712733307642,51.41,69454.1761,83.3,0.91647,0.00046,0.98703]
[1712733312677,51.41,69455.0102,83.3,0.91686,0.00046,0.98361]
[1712733317711,51.41,69453.9665,83.3,0.91637,0.00047,0.9879]
[1712733319423,51.41,69454.1639,83.3,0.91646,0.00046,0.98708]
[1712733322756,51.41,69461.2494,83.3,0.91971,0.00045,0.95814]
[1712733327788,51.41,69463.9202,83.3,0.92091,0.00045,0.94734]
[1712733331816,51.41,69462.403,83.3,0.92255,0.00044,0.92192]
[1712733336849,51.41,69464.0752,83.3,0.92329,0.00044,0.91525]
[1712733341885,51.41,69462.2267,83.3,0.92247,0.00044,0.92263]
[1712733344907,51.41,69453.4156,83.3,0.91848,0.00046,0.95823]
[1712733349942,51.41,69455.0811,83.3,0.91925,0.00046,0.95145]
[1712733354976,51.41,69460.1249,83.3,0.92153,0.00045,0.93106]
[1712733360015,51.41,69459.4843,83.3,0.92125,0.00045,0.93364]
[1712733365047,51.41,69462.6853,83.3,0.92268,0.00044,0.9208]
[1712733370080,51.41,69469.6966,83.3,0.92574,0.00043,0.89298]
[1712733374109,51.41,69477.0577,83.3,0.92885,0.00042,0.86426]
[1712733379144,51.41,69476.565,83.3,0.92865,0.00042,0.86616]
[1712733384182,51.41,69476.261,83.3,0.92852,0.00042,0.86734]
[1712733389215,51.41,69478.9329,83.3,0.92963,0.00041,0.85702]
[1712733393243,51.41,69479.005,83.3,0.93192,0.00041,0.82591]
[1712733398278,51.41,69479.071,83.3,0.93195,0.00041,0.82566]
[1712733403313,51.41,69482.2478,83.3,0.93323,0.0004,0.81364]
[1712733408349,51.41,69483.077,83.3,0.93356,0.0004,0.81052]
[1712733413383,51.41,69484.3466,83.3,0.93406,0.0004,0.80576]
[1712733418417,51.41,69485.4614,83.3,0.93451,0.00039,0.80159]
[1712733423434,51.41,69483.5358,83.3,0.93374,0.0004,0.8088]
[1712733428488,51.41,69488.2588,83.3,0.9356,0.00039,0.79118]
[1712733428943,51.41,69488.2588,83.3,0.9356,0.00039,0.79118]
[1712733434529,51.41,69495.1809,83.3,0.93826,0.00038,0.76575]
[1712733439565,51.41,69496.7877,83.3,0.93886,0.00037,0.75991]
[1712733444599,51.41,69499.2567,83.3,0.93978,0.00037,0.751]
[1712733449635,51.41,69494.1345,83.3,0.93786,0.00038,0.76956]
[1712733451359,51.41,69495.0368,83.3,0.9382,0.00038,0.76627]
[1712733451649,51.41,69494.6389,83.3,0.94024,0.00037,0.73772]
[1712733453434,51.41,69487.0034,83.3,0.93735,0.00039,0.7654]
[1712733458699,51.41,69486.3651,83.3,0.9371,0.00039,0.76774]
[1712733463733,51.41,69489.6717,83.3,0.93837,0.00038,0.75566]
[1712733468768,51.41,69490.7028,83.3,0.93876,0.00038,0.75191]
[1712733471341,51.41,69490.9367,83.3,0.93885,0.00038,0.75106]
[1712733476824,51.41,69491.4257,83.3,0.93903,0.00038,0.74929]
[1712733478664,51.41,69492.5367,83.3,0.93945,0.00038,0.74528]
[1712733483875,51.44,69492.1634,83.3,0.9392,0.00038,0.74767]
[1712733488908,51.63,69491.2613,83.3,0.93815,0.00038,0.75774]
[1712733493961,51.66,69490.7856,83.3,0.93786,0.00038,0.76051]
[1712733498352,51.74,69491.4985,83.3,0.93785,0.00038,0.7606]
[1712733498356,51.74,69491.4985,83.3,0.93785,0.00038,0.7606]
[1712733499567,51.74,69490.5907,83.3,0.93751,0.00038,0.7639]
[1712733505032,51.74,69482.9101,83.3,0.93451,0.0004,0.79211]
[1712733510067,51.74,69479.242,83.3,0.93305,0.0004,0.80579]
[1712733512081,51.74,69478.5749,83.3,0.9351,0.0004,0.77715]
[1712733517117,52.02,69469.2656,83.3,0.93022,0.00042,0.8218]
[1712733522151,52.32,69463.6474,83.3,0.92669,0.00043,0.85346]
[1712733527187,52.62,69466.4717,83.3,0.92677,0.00043,0.85277]
[1712733532226,52.91,69470.4586,83.3,0.92735,0.00043,0.84768]
[1712733537258,53.2,69471.1626,83.3,0.92656,0.00043,0.85471]
[1712733542293,53.5,69466.4812,83.3,0.92341,0.00044,0.88252]
[1712733544306,53.62,69459.0238,83.3,0.91962,0.00045,0.91528]
[1712733549347,53.91,69459.118,83.3,0.91851,0.00046,0.92483]
[1712733554385,54.21,69454.0023,83.3,0.91499,0.00047,0.95466]
[1712733556392,54.33,69445.8264,83.3,0.91062,0.00048,0.99091]
[1712733561426,54.63,69452.5898,83.3,0.91269,0.00047,0.97389]
[1712733561752,54.63,69452.5898,83.3,0.91269,0.00047,0.97389]
[1712733561988,54.63,69452.5898,83.3,0.91269,0.00047,0.97389]
[1712733562144,54.63,69452.5898,83.3,0.91269,0.00047,0.97389]
[1712733569482,54.69,69444.1676,83.3,0.90839,0.00049,1.00919]
[1712733571497,54.69,69443.3045,83.3,0.91065,0.00049,0.97847]
[1712733576532,54.69,69445.3563,83.3,0.91165,0.00048,0.97036]
[1712733581567,54.69,69445.7077,83.3,0.91182,0.00048,0.96898]
[1712733586601,54.69,69440.1494,83.3,0.9091,0.00049,0.99099]
[1712733591637,54.69,69439.1129,83.3,0.90859,0.0005,0.99512]
[1712733596673,54.69,69437.9338,83.3,0.908,0.0005,0.99982]
[1712733601708,54.69,69439.1665,83.3,0.90862,0.0005,0.9949]
[1712733606744,54.69,69440.119,83.3,0.90909,0.00049,0.99111]
[1712733611779,54.69,69444.9147,83.3,0.91143,0.00048,0.9721]
[1712733616813,54.69,69442.1519,83.3,0.91009,0.00049,0.98303]
[1712733621847,54.69,69439.6141,83.3,0.90884,0.00049,0.99312]
[1712733626884,54.69,69442.6579,83.3,0.91034,0.00049,0.98103]
[1712733631917,54.69,69446.9265,83.3,0.91511,0.00048,0.92996]
[1712733636953,54.69,69444.7848,83.3,0.91409,0.00048,0.9383]
[1712733641990,54.69,69445.0256,83.3,0.91421,0.00048,0.93736]
[1712733647023,54.69,69445.3358,83.3,0.91435,0.00048,0.93615]
[1712733652057,54.69,69445.4374,83.3,0.9144,0.00048,0.93576]
[1712733657102,54.69,69444.9701,83.3,0.91418,0.00048,0.93758]
[1712733662132,54.69,69447.1711,83.3,0.91523,0.00047,0.929]
[1712733666159,54.69,69436.4571,83.3,0.91003,0.0005,0.97109]
[1712733671197,54.69,69437.0461,83.3,0.91032,0.0005,0.96875]
[1712733671795,54.69,69437.0461,83.3,0.91032,0.0005,0.96875]
[1712733674219,54.69,69425.3993,83.3,0.90441,0.00052,1.01538]
[1712733678247,54.69,69412.3619,83.3,0.89747,0.00055,1.06865]
[1712733683283,54.69,69413.4713,83.3,0.89807,0.00054,1.06407]
[1712733688318,54.69,69412.9705,83.3,0.8978,0.00055,1.06614]
[1712733691338,54.69,69412.1959,83.3,0.90029,0.00054,1.03356]
[1712733696372,54.69,69410.8877,83.3,0.89958,0.00055,1.03892]
[1712733701408,54.69,69409.3527,83.3,0.89874,0.00055,1.04523]
[1712733706443,54.69,69412.665,83.3,0.90055,0.00054,1.03164]
[1712733711478,54.69,69408.4911,83.3,0.89827,0.00055,1.04877]
[1712733716514,54.69,69408.5311,83.3,0.89829,0.00055,1.04861]
[1712733721549,54.69,69401.6353,83.3,0.89444,0.00057,1.07715]
[1712733725576,54.69,69411.6888,83.3,0.90002,0.00054,1.03564]
[1712733730614,54.69,69417.3331,83.3,0.90305,0.00053,1.01261]
[1712733735650,54.69,69420.9901,83.3,0.90498,0.00052,0.99781]
[1712733740683,54.69,69423.6463,83.3,0.90637,0.00052,0.98711]
[1712733745719,54.69,69422.2487,83.3,0.90564,0.00052,0.99273]
[1712733750753,54.69,69423.9144,83.3,0.90651,0.00052,0.98603]
[1712733755789,54.69,69429.9756,83.3,0.91248,0.0005,0.92646]
[1712733760824,54.69,69425.8472,83.3,0.91041,0.00051,0.94275]
[1712733766868,54.69,69425.0501,83.3,0.91,0.00051,0.94591]
[1712733771903,54.69,69424.1588,83.3,0.90954,0.00051,0.94945]
[1712733777434,54.69,69423.7997,83.3,0.90936,0.00051,0.95088]
[1712733782981,54.69,69417.3298,83.3,0.906,0.00053,0.97676]
[1712733786000,54.69,69408.5032,83.3,0.90127,0.00055,1.01254]
[1712733791035,54.69,69407.7961,83.3,0.90088,0.00055,1.01543]
[1712733796070,54.69,69410.1148,83.3,0.90214,0.00054,1.00597]
[1712733796998,54.69,69410.1148,83.3,0.90214,0.00054,1.00597]
[1712733802113,54.69,69409.1742,83.3,0.90163,0.00054,1.0098]
[1712733807148,54.69,69409.5847,83.3,0.90186,0.00054,1.00813]
[1712733810434,54.69,69402.1307,83.3,0.89774,0.00056,1.03869]
[1712733811177,54.69,69402.1307,83.3,0.90082,0.00056,1.00199]
[1712733816210,54.69,69401.89,83.3,0.90068,0.00056,1.00297]
[1712733821245,54.69,69400.9512,83.3,0.90016,0.00056,1.00681]
[1712733826280,54.69,69398.9148,83.3,0.89902,0.00056,1.01517]
[1712733831434,54.69,69398.2005,83.3,0.89862,0.00056,1.0181]
[1712733837359,54.69,69395.2954,83.3,0.89697,0.00057,1.03008]
[1712733842393,54.69,69396.6976,83.3,0.89777,0.00057,1.0243]
[1712733847431,54.69,69395.8092,83.3,0.89726,0.00057,1.02796]
[1712733852434,54.69,69395.4392,83.3,0.89705,0.00057,1.02949]
[1712733857500,54.69,69391.6607,83.3,0.89488,0.00058,1.04514]
[1712733862535,54.69,69384.712,83.3,0.89079,0.0006,1.07415]
[1712733864434,54.69,69376.9675,83.3,0.88611,0.00061,1.1068]
[1712733869583,54.69,69372.8891,83.3,0.88359,0.00062,1.12411]
[1712733871598,54.69,69371.3478,83.3,0.8859,0.00062,1.09269]
[1712733876632,54.69,69372.3338,83.3,0.88651,0.00062,1.08851]
[1712733881666,54.69,69373.4278,83.3,0.88719,0.00062,1.08388]
[1712733886702,54.69,69373.0331,83.3,0.88694,0.00062,1.08555]
[1712733891738,54.69,69372.9509,83.3,0.88689,0.00062,1.0859]
[1712733894155,54.69,69372.7492,83.3,0.88677,0.00062,1.08675]
[1712733895129,54.68,69372.4285,83.3,0.8866,0.00062,1.08794]
[1712733897589,54.68,69374.0559,83.3,0.8876,0.00062,1.08106]
[1712733897652,54.68,69374.0559,83.3,0.8876,0.00062,1.08106]
[1712733898201,54.68,69374.0559,83.3,0.8876,0.00062,1.08106]
[1712733903820,54.68,69379.1646,83.3,0.89072,0.0006,1.05955]
[1712733908856,54.68,69378.9439,83.3,0.89059,0.00061,1.06047]
[1712733913891,54.68,69375.9968,83.3,0.8888,0.00061,1.07287]
[1712733918926,54.68,69376.3104,83.3,0.88899,0.00061,1.07155]
[1712733923567,54.68,69376.0871,83.3,0.88885,0.00061,1.07249]
[1712733923813,54.68,69376.0871,83.3,0.88885,0.00061,1.07249]
[1712733923932,54.68,69376.0871,83.3,0.88885,0.00061,1.07249]
[1712733924649,54.68,69371.206,83.3,0.88583,0.00062,1.09311]
[1712733925511,54.68,69371.206,83.3,0.88583,0.00062,1.09311]
[1712733925977,54.68,69349.3251,83.3,0.8716,0.00068,1.18695]
[1712733926982,54.68,69339.958,83.3,0.86514,0.0007,1.22767]
[1712733927991,54.68,69330.7463,83.3,0.85857,0.00072,1.26796]
[1712733929560,54.68,69330.2082,83.3,0.85818,0.00073,1.27032]
[1712733930064,54.68,69324.5276,83.3,0.85402,0.00074,1.29525]
[1712733931011,54.68,69313.6579,83.3,0.84931,0.00077,1.30379]
[1712733936045,54.68,69309.5406,83.3,0.84613,0.00078,1.32192]
[1712733940075,54.68,69317.0071,83.3,0.85187,0.00076,1.28905]
[1712733945108,54.68,69318.5708,83.3,0.85305,0.00075,1.28218]
[1712733950142,54.68,69318.1922,83.3,0.85276,0.00076,1.28384]
[1712733955177,54.68,69314.1855,83.3,0.84972,0.00077,1.30147]
[1712733960213,54.68,69317.6092,83.3,0.85232,0.00076,1.28641]
[1712733965248,54.68,69317.7896,83.3,0.85246,0.00076,1.28561]
[1712733970285,54.68,69320.9696,83.3,0.85485,0.00075,1.27164]
[1712733973303,54.68,69330.7491,83.3,0.86204,0.00072,1.22877]
[1712733975317,54.65,69337.8233,83.3,0.86722,0.0007,1.19711]
[1712733980353,54.64,69343.3431,83.3,0.87112,0.00069,1.17279]
[1712733985388,54.64,69342.0144,83.3,0.8702,0.00069,1.17855]
[1712733990422,54.56,69328.5738,83.3,0.86097,0.00073,1.23521]
[1712733991430,54.53,69327.4023,83.3,0.86383,0.00073,1.19977]
[1712733996434,54.4,69325.5141,83.3,0.86303,0.00073,1.20454]
[1712734001505,54.31,69325.945,83.3,0.86372,0.00073,1.20042]
[1712734006541,54.25,69327.0146,83.3,0.86478,0.00073,1.19401]
[1712734009560,54.25,69335.8108,83.3,0.87111,0.00071,1.15533]
[1712734015602,54.25,69339.087,83.3,0.87341,0.0007,1.14103]
[1712734020638,54.25,69335.8768,83.3,0.87116,0.00071,1.15504]
[1712734025674,54.24,69330.8846,83.3,0.86761,0.00072,1.17683]
[1712734030710,54.24,69323.459,83.3,0.8622,0.00074,1.20949]
[1712734035753,54.24,69326.4139,83.3,0.86437,0.00073,1.19647]
[1712734037758,54.24,69334.3955,83.3,0.87012,0.00071,1.16145]
[1712734042794,54.24,69329.8486,83.3,0.86687,0.00072,1.18137]
[1712734047830,54.24,69326.0974,83.3,0.86414,0.00073,1.19786]
[1712734051857,54.24,69326.8534,83.3,0.86836,0.00073,1.15429]
[1712734056892,54.24,69324.6402,83.3,0.86674,0.00073,1.164]
[1712734061927,54.21,69327.0262,83.3,0.86862,0.00073,1.15274]
[1712734066962,54.18,69331.8559,83.3,0.87223,0.00071,1.13079]
[1712734071997,54.15,69332.0551,83.3,0.8725,0.00071,1.12911]
[1712734077035,54.12,69332.5932,83.3,0.87301,0.00071,1.12596]
[1712734082068,54.09,69333.3913,83.3,0.87371,0.00071,1.12166]
[1712734087101,54.06,69331.4497,83.3,0.87246,0.00071,1.12934]
[1712734092136,54.03,69331.7891,83.3,0.87283,0.00071,1.12705]
[1712734097172,54.0,69331.0774,83.3,0.87246,0.00071,1.12936]
[1712734102220,53.97,69329.4478,83.3,0.87142,0.00072,1.1357]
[1712734102653,53.97,69329.4478,83.3,0.87142,0.00072,1.1357]
[1712734108248,53.94,69319.2314,83.3,0.86409,0.00075,1.17979]
[1712734112278,53.91,69318.8306,83.3,0.86768,0.00075,1.14004]
[1712734117312,53.88,69324.6999,83.3,0.87214,0.00073,1.11339]
[1712734122347,53.85,69324.1885,83.3,0.8719,0.00073,1.11485]
[1712734127382,53.82,69322.4788,83.3,0.87078,0.00074,1.12158]
[1712734133423,53.79,69320.1613,83.3,0.86922,0.00074,1.13085]
[1712734138459,53.76,69319.2144,83.3,0.86865,0.00074,1.13425]
[1712734143462,53.73,69320.2062,83.3,0.86952,0.00074,1.12907]
[1712734148532,53.7,69325.325,83.3,0.87341,0.00073,1.10568]
[1712734153568,53.56,69331.3464,83.3,0.87833,0.00071,1.07553]
[1712734158606,53.26,69336.4133,83.3,0.88318,0.00069,1.04517]
[1712734163644,52.97,69342.1879,83.3,0.88842,0.00067,1.01165]
[1712734168674,52.61,69341.5481,83.3,0.88954,0.00067,1.00433]
[1712734171696,52.43,69341.3395,83.3,0.89393,0.00067,0.95957]
[1712734176730,52.14,69341.396,83.3,0.89526,0.00066,0.95085]
[1712734179751,52.06,69348.4817,83.3,0.9002,0.00064,0.91812]
[1712734182771,52.01,69355.9157,83.3,0.90512,0.00062,0.88483]
[1712734187806,51.83,69359.5405,83.3,0.90811,0.00061,0.86414]
[1712734192842,51.69,69359.1906,83.3,0.90848,0.00061,0.86156]
[1712734197877,51.56,69359.1912,83.3,0.90904,0.00061,0.85768]
[1712734202912,51.44,69359.5211,83.3,0.90974,0.0006,0.85279]
[1712734205191,51.4,69358.61,83.3,0.90736,0.00061,0.8553]
[1712734205192,51.4,69358.61,83.3,0.90736,0.00061,0.8553]
[1712734205346,51.4,69358.61,83.3,0.90736,0.00061,0.8553]
[1712734208954,51.33,69367.26,83.3,0.91073,0.00058,0.81698]
[1712734212982,51.33,69384.16,83.3,0.91801,0.00053,0.74825]
[1712734218016,51.33,69380.75,83.3,0.91415,0.00054,0.76187]
[1712734223052,51.33,69378.59,83.3,0.91094,0.00055,0.77056]
[1712734228087,51.33,69382.73,83.3,0.90905,0.00053,0.75395]
[1712734230079,51.33,69382.73,83.3,0.90905,0.00053,0.75395]
[1712734231109,51.33,69382.73,83.3,0.91244,0.00052,0.71572]
[1712734236143,51.33,69386.89,83.3,0.91043,0.00051,0.69951]
[1712734241179,51.33,69388.8,83.3,0.90932,0.00051,0.69213]
[1712734246212,51.33,69388.68,83.3,0.9072,0.00051,0.69259]
[1712734251249,51.33,69388.31,83.3,0.90495,0.00051,0.69402]
[1712734256283,51.33,69385.57,83.3,0.89945,0.00052,0.70463]
[1712734261319,51.33,69385.54,83.3,0.89737,0.00052,0.70475]
[1712734266353,51.33,69385.22,83.3,0.89515,0.00052,0.70599]
[1712734271389,51.33,69386.18,83.3,0.89357,0.00052,0.70226]
[1712734276425,51.33,69383.38,83.3,0.88805,0.00052,0.71317]
[1712734281438,51.33,69384.6,83.3,0.88659,0.00052,0.70841]
[1712734286496,51.33,69379.53,83.3,0.88199,0.00053,0.72832]
[1712734291532,51.33,69375.37,83.3,0.88119,0.00054,0.70593]
[1712734296568,51.33,69375.06,83.3,0.87691,0.00054,0.70714]
[1712734301603,51.33,69374.07,83.3,0.87435,0.00054,0.71104]
[1712734306638,51.33,69378.51,83.3,0.87453,0.00053,0.69365]
[1712734311675,51.33,69377.87,83.3,0.87215,0.00053,0.69614]
[1712734316714,51.33,69379.31,83.3,0.86873,0.00052,0.69054]
[1712734321747,51.33,69379.26,83.3,0.86664,0.00052,0.69073]
[1712734326787,51.33,69377.24,83.3,0.86359,0.00053,0.6986]
[1712734331823,51.33,69371.5,83.3,0.85865,0.00055,0.72121]
[1712734336857,51.33,69372.14,83.3,0.85487,0.00055,0.71867]
[1712734341892,51.33,69373.53,83.3,0.85351,0.00054,0.71317]
[1712734346928,51.33,69379.91,83.3,0.85458,0.00052,0.68821]
[1712734348941,51.33,69390.95,83.3,0.85765,0.00049,0.64614]
[1712734351962,51.33,69390.95,83.3,0.86082,0.00048,0.60833]
[1712734356997,51.33,69387.92,83.3,0.85531,0.00049,0.61946]
[1712734362031,51.33,69388.63,83.3,0.85354,0.00049,0.61684]
[1712734367068,51.33,69387.13,83.3,0.8508,0.00049,0.62239]
[1712734372103,51.33,69392.08,83.3,0.8488,0.00048,0.60421]
[1712734377140,51.33,69390.31,83.3,0.84595,0.00048,0.61067]
[1712734382174,51.33,69392.24,83.3,0.8447,0.00048,0.60362]
[1712734387209,51.33,69386.35,83.3,0.84005,0.00049,0.62528]
[1712734388215,51.33,69396.09,83.3,0.84214,0.00046,0.58971]
[1712734389224,51.33,69396.09,83.3,0.84214,0.00046,0.58971]
[1712734394260,51.33,69401.9,83.3,0.84242,0.00045,0.56907]
[1712734399293,51.33,69399.09,83.3,0.8392,0.00046,0.579]
[1712734404331,51.33,69375.27,83.3,0.82465,0.00053,0.66718]
[1712734405337,51.32,69375.27,83.3,0.82466,0.00053,0.6671]
[1712734410372,51.31,69375.7,83.3,0.82285,0.00052,0.66503]
[1712734412385,51.3,69377.01,83.3,0.82463,0.00051,0.62073]
[1712734417422,51.3,69380.83,83.3,0.82425,0.0005,0.60646]
[1712734422434,51.3,69382.96,83.3,0.82309,0.00049,0.59863]
[1712734427495,51.3,69383.81,83.3,0.82137,0.00049,0.59552]
[1712734428499,51.3,69371.17,83.3,0.8137,0.00053,0.64271]
[1712734429507,51.3,69371.17,83.3,0.8137,0.00053,0.64266]
[1712734434542,51.29,69368.33,83.3,0.81036,0.00054,0.65324]
[1712734439578,51.28,69369.28,83.3,0.80877,0.00053,0.64927]
[1712734444613,51.27,69371.18,83.3,0.80553,0.00053,0.64172]
[1712734448645,51.26,69381.69,83.3,0.8081,0.00049,0.60214]
[1712734449434,51.26,69381.69,83.3,0.8081,0.00049,0.60214]
[1712734454688,51.26,69381.59,83.3,0.80598,0.00049,0.60251]
[1712734456702,51.26,69391.61,83.3,0.80801,0.00046,0.56629]
[1712734457710,51.26,69391.61,83.3,0.80801,0.00046,0.56629]
[1712734462744,51.26,69389.5,83.3,0.80507,0.00047,0.57381]
[1712734467780,51.26,69389.14,83.3,0.80284,0.00047,0.57509]
[1712734471811,51.26,69389.46,83.3,0.80389,0.00046,0.53603]
[1712734476846,51.26,69390.53,83.3,0.80011,0.00045,0.53232]
[1712734481880,51.26,69389.28,83.3,0.79752,0.00046,0.53665]
[1712734486916,51.26,69388.47,83.3,0.79511,0.00046,0.53947]
[1712734491953,51.26,69386.91,83.3,0.79241,0.00046,0.54493]
[1712734496993,51.26,69387.69,83.3,0.78852,0.00046,0.5422]
[1712734502030,51.26,69387.53,83.3,0.78636,0.00046,0.54276]
[1712734507067,51.26,69389.64,83.3,0.78507,0.00046,0.5354]
[1712734512435,51.26,69388.98,83.3,0.78272,0.00046,0.5377]
[1712734518143,51.26,69388.07,83.3,0.77818,0.00046,0.54087]
[1712734523178,51.26,69386.63,83.3,0.77553,0.00047,0.54592]
[1712734528213,51.26,69380.61,83.3,0.76901,0.00048,0.56731]
[1712734528349,51.26,69380.61,83.3,0.76901,0.00048,0.56731]
[1712734531235,51.26,69380.61,83.3,0.77204,0.00047,0.52851]
[1712734536268,51.26,69388.63,83.3,0.77082,0.00044,0.50098]
[1712734540301,51.26,69398.08,83.3,0.77201,0.00042,0.46971]
[1712734541307,51.26,69398.08,83.3,0.77201,0.00042,0.46971]
[1712734546340,51.26,69401.51,83.3,0.77104,0.00041,0.45867]
[1712734550553,51.26,69407.48,83.3,0.77084,0.00039,0.43987]
[1712734550554,51.26,69407.48,83.3,0.77084,0.00039,0.43987]
[1712734550570,51.26,69407.48,83.3,0.77084,0.00039,0.43987]
[1712734553231,51.26,69409.29,83.3,0.76928,0.00039,0.43427]
[1712734556414,51.26,69418.14,83.3,0.76981,0.00036,0.40756]
[1712734557418,51.26,69418.14,83.3,0.76981,0.00036,0.40756]
[1712734562454,51.26,69416.24,83.3,0.76712,0.00037,0.4132]
[1712734567490,51.26,69419.06,83.3,0.76581,0.00036,0.40485]
[1712734572525,51.26,69420.09,83.3,0.76183,0.00036,0.40183]
[1712734577558,51.26,69419.86,83.3,0.75963,0.00036,0.4025]
[1712734582593,51.26,69420.53,83.3,0.75769,0.00036,0.40054]
[1712734587629,51.26,69419.37,83.3,0.75523,0.00036,0.40394]
[1712734591656,51.26,69420.12,83.3,0.75575,0.00034,0.36788]
[1712734596691,51.26,69421.19,83.3,0.75175,0.00034,0.3649]
[1712734601727,51.26,69421.2,83.3,0.74961,0.00034,0.36487]
[1712734606762,51.26,69420.54,83.3,0.7473,0.00034,0.36671]
[1712734611796,51.26,69419.22,83.3,0.74481,0.00034,0.37041]
[1712734616831,51.26,69419.03,83.3,0.74048,0.00034,0.37094]
[1712734621867,51.26,69419.24,83.3,0.73839,0.00034,0.37035]
[1712734626902,51.26,69418.37,83.3,0.73603,0.00034,0.3728]
[1712734631937,51.26,69413.3,83.3,0.73253,0.00036,0.38729]
[1712734632434,51.26,69413.3,83.3,0.73253,0.00036,0.38729]
[1712734632943,51.26,69405.76,83.3,0.72828,0.00038,0.40953]
[1712734637979,51.26,69405.38,83.3,0.72604,0.00038,0.41068]
[1712734643014,51.26,69404.39,83.3,0.72363,0.00038,0.41367]
[1712734648048,51.26,69398.96,83.3,0.71778,0.0004,0.43032]
[1712734651069,51.26,69398.96,83.3,0.72038,0.00038,0.39409]
[1712734656104,51.26,69399.99,83.3,0.71641,0.00038,0.39104]
[1712734661146,51.26,69399.7,83.3,0.71419,0.00038,0.3919]
[1712734666181,51.26,69396.21,83.3,0.71107,0.00039,0.40233]
[1712734670585,51.26,69398.33,83.3,0.70954,0.00038,0.39597]
[1712734675711,51.26,69399.1,83.3,0.70763,0.00038,0.39368]
[1712734675712,51.26,69399.1,83.3,0.70763,0.00038,0.39368]
[1712734675728,51.26,69399.1,83.3,0.70763,0.00038,0.39368]
[1712734681285,51.26,69401.02,83.3,0.7039,0.00038,0.388]
[1712734686320,51.26,69402.6,83.3,0.7022,0.00037,0.38337]
[1712734691355,51.26,69401.98,83.3,0.6999,0.00037,0.38518]
[1712734696392,51.26,69396.09,83.3,0.694,0.00039,0.40269]
[1712734701426,51.26,69397.8,83.3,0.69235,0.00038,0.39755]
[1712734706461,51.26,69399.86,83.3,0.69079,0.00038,0.39142]
[1712734711505,51.26,69406.2,83.3,0.69273,0.00034,0.33819]
[1712734716434,51.26,69411.26,83.3,0.6918,0.00033,0.32461]
[1712734721566,51.26,69413.87,83.3,0.68811,0.00032,0.31776]
[1712734726600,51.26,69411.4,83.3,0.68539,0.00033,0.32424]
[1712734731635,51.26,69410.03,83.3,0.68292,0.00033,0.32788]
[1712734736671,51.26,69408.62,83.3,0.67829,0.00034,0.33165]
[1712734741705,51.26,69408.41,83.3,0.6761,0.00034,0.33221]
[1712734746741,51.26,69409.68,83.3,0.67425,0.00033,0.32881]
[1712734751776,51.26,69410.16,83.3,0.67221,0.00033,0.32753]
[1712734756811,51.26,69410.27,83.3,0.66794,0.00033,0.32724]
[1712734761845,51.26,69409.96,83.3,0.66572,0.00033,0.32807]
[1712734766880,51.26,69412.7,83.3,0.66419,0.00033,0.32082]
[1712734771916,51.26,69412.01,83.3,0.66408,0.00031,0.28937]
[1712734776952,51.26,69415.11,83.3,0.66041,0.0003,0.28176]
[1712734781987,51.26,69415.52,83.3,0.65833,0.0003,0.28076]
[1712734787022,51.26,69417.52,83.3,0.65657,0.00029,0.27594]
[1712734792058,51.26,69418.44,83.3,0.65243,0.00029,0.27374]
[1712734797096,51.26,69414.8,83.3,0.64955,0.0003,0.28251]
[1712734802130,51.26,69415.31,83.3,0.6475,0.0003,0.28127]
[1712734807164,51.26,69415.07,83.3,0.64529,0.0003,0.28186]
[1712734812201,51.26,69415.08,83.3,0.64098,0.0003,0.28183]
[1712734817235,51.26,69413.02,83.3,0.63841,0.00031,0.28688]
[1712734822271,51.26,69411.24,83.3,0.63589,0.00031,0.29129]
[1712734827321,51.26,69408.91,83.3,0.63326,0.00032,0.29714]
[1712734828326,51.26,69397.96,83.3,0.62874,0.00035,0.32574]
[1712734830340,51.26,69397.96,83.3,0.62874,0.00035,0.32574]
[1712734831346,51.26,69397.96,83.3,0.63098,0.00033,0.29103]
[1712734836380,51.26,69393.28,83.3,0.62567,0.00034,0.30307]
[1712734841416,51.26,69393.92,83.3,0.62366,0.00034,0.3014]
[1712734846451,51.26,69393.86,83.3,0.6215,0.00034,0.30156]
[1712734851487,51.26,69394.66,83.3,0.61952,0.00034,0.29948]
[1712734856521,51.26,69394.75,83.3,0.61524,0.00034,0.29925]
[1712734861556,51.26,69394.86,83.3,0.61311,0.00034,0.29897]
[1712734866591,51.26,69397.6,83.3,0.61153,0.00033,0.29194]
[1712734868604,51.26,69404.88,83.3,0.61083,0.00031,0.27385]
[1712734873641,51.26,69400.87,83.3,0.60788,0.00032,0.28371]
[1712734878675,51.26,69401.74,83.3,0.6059,0.00032,0.28155]
[1712734883711,51.26,69401.42,83.3,0.60368,0.00032,0.28234]
[1712734888747,51.26,69402.42,83.3,0.59956,0.00031,0.27987]
[1712734892776,51.26,69402.38,83.3,0.59943,0.00029,0.24684]
[1712734897812,51.26,69403.25,83.3,0.59742,0.00029,0.24485]
[1712734902846,51.26,69404.34,83.3,0.59545,0.00029,0.24237]
[1712734907881,51.26,69403.96,83.3,0.59322,0.00029,0.24323]
[1712734912916,51.26,69402.64,83.3,0.58866,0.00029,0.24625]
[1712734917951,51.26,69406.29,83.3,0.58712,0.00028,0.23798]
[1712734922987,51.26,69410.04,83.3,0.58558,0.00027,0.22971]
[1712734928021,51.26,69410.39,83.3,0.5813,0.00027,0.22895]
[1712734933056,51.26,69412.58,83.3,0.57948,0.00027,0.22423]
[1712734938097,51.26,69409.81,83.3,0.57686,0.00027,0.23021]
[1712734943131,51.26,69410.65,83.3,0.57483,0.00027,0.22838]
[1712734945159,51.26,69409.81,83.3,0.57253,0.00027,0.23021]
[1712734945168,51.26,69409.81,83.3,0.57253,0.00027,0.23021]
[1712734951188,51.26,69411.31,83.3,0.57237,0.00025,0.19651]
[1712734956435,51.26,69410.86,83.3,0.57013,0.00025,0.1974]
[1712734962266,51.26,69405.98,83.3,0.56506,0.00026,0.20727]
[1712734967300,51.26,69402.34,83.3,0.56233,0.00027,0.21488]
[1712734972335,51.26,69397.14,83.3,0.55717,0.00028,0.22609]
[1712734977373,51.26,69396.46,83.3,0.55489,0.00029,0.22759]
[1712734982409,51.26,69394.76,83.3,0.55245,0.00029,0.23137]
[1712734987446,51.26,69395.22,83.3,0.55036,0.00029,0.23034]
[1712734992484,51.26,69395.82,83.3,0.54612,0.00029,0.22901]
[1712734997517,51.26,69397.05,83.3,0.54415,0.00028,0.22629]
[1712735002554,51.26,69400.1,83.3,0.54245,0.00028,0.21966]
[1712735007589,51.26,69399.94,83.3,0.54026,0.00028,0.22]
[1712735011617,51.26,69399.63,83.3,0.53981,0.00025,0.18937]
[1712735016653,51.26,69399.41,83.3,0.53543,0.00025,0.18981]
[1712735021686,51.26,69400.22,83.3,0.53336,0.00025,0.18821]
[1712735026722,51.26,69401.68,83.3,0.53138,0.00025,0.18537]
[1712735031757,51.26,69403.86,83.3,0.52949,0.00024,0.18118]
[1712735036792,51.26,69404.18,83.3,0.52517,0.00024,0.18057]
[1712735041828,51.26,69402.25,83.3,0.52274,0.00025,0.18427]
[1712735046863,51.26,69401.05,83.3,0.52041,0.00025,0.18659]
[1712735052434,51.26,69401.09,83.3,0.51824,0.00025,0.18651]
[1712735058434,51.26,69400.81,83.3,0.51384,0.00025,0.18706]
[1712735063982,51.26,69401.56,83.3,0.51176,0.00025,0.1856]
[1712735069016,51.26,69402.85,83.3,0.50757,0.00024,0.18311]
[1712735073044,51.26,69403.05,83.3,0.50697,0.00022,0.1536]
[1712735078080,51.26,69403.36,83.3,0.50482,0.00022,0.15307]
[1712735083115,51.26,69403.28,83.3,0.50262,0.00022,0.15321]
[1712735088150,51.26,69403.5,83.3,0.49828,0.00022,0.15283]
[1712735093187,51.26,69403.14,83.3,0.49605,0.00022,0.15345]
[1712735098221,51.26,69404.49,83.3,0.49401,0.00021,0.15114]
[1712735103256,51.26,69405.43,83.3,0.49193,0.00021,0.14956]
[1712735108292,51.26,69407.08,83.3,0.48773,0.00021,0.1468]
[1712735113326,51.26,69410.76,83.3,0.48591,0.0002,0.1408]
[1712735118363,51.26,69412.6,83.3,0.4839,0.0002,0.13787]
[1712735123400,51.26,69409.37,83.3,0.4814,0.0002,0.14304]
[1712735128434,51.26,69410.19,83.3,0.4771,0.0002,0.14171]
[1712735131454,51.26,69410.19,83.3,0.4784,0.00018,0.11581]
[1712735132460,51.26,69399.15,83.3,0.4752,0.0002,0.13227]
[1712735133434,51.26,69399.15,83.3,0.4752,0.0002,0.13227]
[1712735138502,51.26,69398.53,83.3,0.47295,0.0002,0.13324]
[1712735143536,51.26,69398.86,83.3,0.47079,0.0002,0.13272]
[1712735148574,51.26,69399.42,83.3,0.46646,0.0002,0.13184]
[1712735149151,51.26,69399.42,71.5,0.46646,0.0002,0.13184]
[1712735154618,51.26,69399.1,71.5,0.46424,0.0002,0.13234]
[1712735159658,51.26,69399.75,71.5,0.46211,0.0002,0.13133]
[1712735164697,51.26,69398.95,71.5,0.45766,0.0002,0.13258]
[1712735169732,51.26,69400.39,71.5,0.4556,0.0002,0.13033]
[1712735174766,51.26,69401.42,71.5,0.45351,0.0002,0.12874]
[1712735179800,51.26,69404.42,71.5,0.45158,0.00019,0.1242]
[1712735184835,51.26,69407.33,71.5,0.44744,0.00018,0.11991]
[1712735189870,51.26,69409.51,71.5,0.44542,0.00018,0.11678]
[1712735191885,51.26,69409.51,71.5,0.44655,0.00015,0.09283]
[1712735197927,51.26,69409.73,71.5,0.44217,0.00015,0.09256]
[1712735202963,51.26,69405.31,71.5,0.43966,0.00016,0.09806]
[1712735207995,51.26,69407.15,71.5,0.43759,0.00016,0.09574]
[1712735213031,51.26,69410.05,71.5,0.43339,0.00015,0.09218]
[1712735218066,51.26,69409.68,71.5,0.43117,0.00015,0.09263]
[1712735223100,51.26,69408.6,71.5,0.42889,0.00015,0.09395]
[1712735228137,51.26,69403.49,71.5,0.42415,0.00016,0.1004]
[1712735233172,51.26,69403.14,71.5,0.42193,0.00017,0.10085]
[1712735238207,51.26,69405.14,71.5,0.41987,0.00016,0.09828]
[1712735243241,51.26,69406.32,71.5,0.41775,0.00016,0.09678]
[1712735248277,51.26,69412.88,71.5,0.41377,0.00015,0.0888]
[1712735251298,51.26,69412.88,71.5,0.41468,0.00012,0.06791]
[1712735256333,51.26,69414.67,71.5,0.41036,0.00012,0.06619]
[1712735261369,51.26,69414.09,71.5,0.40813,0.00012,0.06674]
[1712735266404,51.26,69411.69,71.5,0.4058,0.00012,0.06908]
[1712735271434,51.26,69411.52,71.5,0.40359,0.00012,0.06925]
[1712735276473,51.26,69411.79,71.5,0.39919,0.00012,0.06898]
[1712735281507,51.26,69406.04,71.5,0.39669,0.00013,0.07484]
[1712735286543,51.26,69406.6,71.5,0.39452,0.00013,0.07425]
[1712735291577,51.26,69406.34,71.5,0.3923,0.00013,0.07452]
[1712735296613,51.26,69401.45,71.5,0.38763,0.00014,0.07981]
[1712735301434,51.26,69396.2,71.5,0.38513,0.00015,0.08582]
[1712735305876,51.26,69393.2,71.5,0.38275,0.00016,0.08942]
[1712735305908,51.26,69393.2,71.5,0.38275,0.00016,0.08942]
[1712735308697,51.26,69385.31,71.5,0.38004,0.00018,0.09948]
[1712735309705,51.26,69385.31,71.5,0.38004,0.00018,0.09948]
[1712735311719,51.26,69385.31,71.5,0.38108,0.00015,0.0753]
[1712735316754,51.26,69387.73,71.5,0.37681,0.00014,0.07268]
[1712735321788,51.26,69387.66,71.5,0.3746,0.00014,0.07275]
[1712735326824,51.26,69386.82,71.5,0.37235,0.00014,0.07366]
[1712735327930,51.26,69386.82,71.5,0.37235,0.00014,0.07366]
[1712735328016,51.26,69386.82,71.5,0.37235,0.00014,0.07366]
[1712735328080,51.26,69386.82,71.5,0.37235,0.00014,0.07366]
[1712735328108,51.26,69386.82,71.5,0.37235,0.00014,0.07366]
[1712735328133,51.26,69386.82,71.5,0.37235,0.00014,0.07366]
[1712735328839,51.26,69356.14,71.5,0.3681,0.00022,0.11341]
[1712735329846,51.26,69356.14,71.5,0.3681,0.00022,0.11341]
[1712735334885,51.26,69353.34,71.5,0.36567,0.00023,0.11776]
[1712735339920,51.26,69353.89,71.5,0.36353,0.00023,0.11689]
[1712735342951,51.26,69351.63,71.5,0.36115,0.00023,0.12048]
[1712735344041,51.26,69351.63,71.5,0.36115,0.00023,0.12048]
[1712735344044,51.26,69351.63,71.5,0.36115,0.00023,0.12048]
[1712735346373,51.26,69356.87,71.5,0.35939,0.00022,0.1123]
[1712735348982,51.26,69364.36,71.5,0.35776,0.0002,0.10138]
[1712735349718,51.26,69364.36,71.5,0.35776,0.0002,0.10138]
[1712735349736,51.26,69364.36,71.5,0.35776,0.0002,0.10138]
[1712735355027,51.26,69366.97,71.5,0.35575,0.00019,0.09778]
[1712735360062,51.26,69368.08,71.5,0.35143,0.00019,0.09628]
[1712735365097,51.26,69368.34,71.5,0.34925,0.00019,0.09593]
[1712735365653,51.26,69368.34,71.5,0.34925,0.00019,0.09593]
[1712735370490,51.26,69367.93,71.5,0.34703,0.00019,0.09648]
[1712735371140,51.26,69367.93,71.5,0.34807,0.00015,0.07113]
[1712735376173,51.26,69368.74,71.5,0.34371,0.00015,0.07025]
[1712735381212,51.26,69369.13,71.5,0.34152,0.00015,0.06983]
[1712735386247,51.26,69369.47,71.5,0.33934,0.00015,0.06947]
[1712735391282,51.26,69370.26,71.5,0.33717,0.00015,0.06863]
[1712735396315,51.26,69373.36,71.5,0.33291,0.00014,0.06541]
[1712735401351,51.26,69376.2,71.5,0.33084,0.00013,0.06257]
[1712735406388,51.26,69376.22,71.5,0.32863,0.00013,0.06255]
[1712735411424,51.26,69373.88,71.5,0.32632,0.00014,0.06488]
[1712735416458,51.26,69375.99,71.5,0.32201,0.00013,0.06278]
[1712735421493,51.26,69376.04,71.5,0.3198,0.00013,0.06273]
[1712735426528,51.26,69376.21,71.5,0.3176,0.00013,0.06256]
[1712735431562,51.26,69376.31,71.5,0.31614,0.0001,0.04266]
[1712735436598,51.26,69374.82,71.5,0.31167,0.0001,0.04378]
[1712735441635,51.26,69374.85,71.5,0.30946,0.0001,0.04375]
[1712735446669,51.26,69375.24,71.5,0.30726,0.0001,0.04346]
[1712735451703,51.26,69375.18,71.5,0.30505,0.0001,0.0435]
[1712735456739,51.26,69377.61,71.5,0.3007,0.0001,0.0417]
[1712735462781,51.26,69377.53,71.5,0.29849,0.0001,0.04176]
[1712735467816,51.26,69378.32,71.5,0.2963,0.0001,0.04118]
[1712735472851,51.26,69377.47,71.5,0.29186,0.0001,0.0418]
[1712735477885,51.26,69377.53,71.5,0.28965,0.0001,0.04176]
[1712735482921,51.26,69378.1,71.5,0.28745,0.0001,0.04134]
[1712735487957,51.26,69381.33,71.5,0.28533,9e-05,0.03906]
[1712735489812,51.26,69381.77,71.5,0.28313,9e-05,0.03876]
[1712735489823,51.26,69381.77,71.5,0.28313,9e-05,0.03876]
[1712735491984,51.26,69381.77,71.5,0.28362,6e-05,0.02394]
[1712735493666,51.26,69383.19,71.5,0.28143,6e-05,0.02327]
[1712735499039,51.26,69384.13,71.5,0.27923,6e-05,0.02284]
[1712735504074,51.26,69387.33,71.5,0.27485,6e-05,0.02142]
[1712735509113,51.26,69389.96,71.5,0.27268,5e-05,0.02031]
[1712735514146,51.26,69390.8,71.5,0.27047,5e-05,0.01996]
[1712735519181,51.26,69391.6,71.5,0.26826,5e-05,0.01964]
[1712735524218,51.26,69394.68,71.5,0.26387,5e-05,0.01844]
[1712735529258,51.26,69395.19,71.5,0.26166,5e-05,0.01825]
[1712735534293,51.26,69397.61,71.5,0.25947,5e-05,0.01736]
[1712735539328,51.26,69398.84,71.5,0.25727,5e-05,0.01692]
[1712735544364,51.26,69399.34,71.5,0.25284,4e-05,0.01675]
[1712735549399,51.26,69399.18,71.5,0.25062,4e-05,0.0168]
[1712735551412,51.26,69399.18,71.5,0.25086,3e-05,0.00868]
[1712735556434,51.26,69398.71,71.5,0.24863,3e-05,0.00877]
[1712735561484,51.26,69398.44,71.5,0.24419,3e-05,0.00883]
[1712735566518,51.26,69398.81,71.5,0.24197,3e-05,0.00875]
[1712735571557,51.26,69398.56,71.5,0.23975,3e-05,0.0088]
[1712735577434,51.26,69398.46,71.5,0.23753,3e-05,0.00883]
[1712735582638,51.26,69398.49,71.5,0.23309,3e-05,0.00882]
[1712735587675,51.26,69398.7,71.5,0.23087,3e-05,0.00878]
[1712735592709,51.26,69398.07,71.5,0.22643,3e-05,0.00891]
[1712735597743,51.26,69397.23,71.5,0.2242,3e-05,0.00909]
[1712735602778,51.26,69395.41,71.5,0.22197,3e-05,0.00948]
[1712735607812,51.26,69394.88,71.5,0.21975,3e-05,0.0096]
[1712735611843,51.26,69394.87,71.5,0.21767,1e-05,0.0041]
[1712735616879,51.26,69393.06,71.5,0.21322,2e-05,0.0043]
[1712735621911,51.26,69393.1,71.5,0.211,2e-05,0.0043]
[1712735624194,51.26,69393.1,71.5,0.211,2e-05,0.0043]
[1712735629968,51.26,69393.97,71.5,0.20656,1e-05,0.0042]
[1712735635002,51.26,69393.12,71.5,0.20434,2e-05,0.0043]
[1712735640040,51.26,69393.57,71.5,0.1999,2e-05,0.00424]
[1712735645075,51.26,69393.43,71.5,0.19768,2e-05,0.00426]
[1712735650110,51.26,69393.5,71.5,0.19546,2e-05,0.00425]
[1712735655145,51.26,69393.56,71.5,0.19323,2e-05,0.00424]
[1712735660180,51.26,69393.98,71.5,0.18879,1e-05,0.0042]
[1712735665221,51.26,69394.41,71.5,0.18657,1e-05,0.00415]
[1712735670251,51.26,69392.06,71.5,0.18435,2e-05,0.00442]
[1712735671259,51.26,69392.06,71.5,0.18441,1e-05,0.00138]
[1712735676294,51.26,69392.16,71.5,0.17997,1e-05,0.00138]
[1712735681330,51.26,69391.48,71.5,0.17775,1e-05,0.00141]
[1712735686364,51.26,69391.4,71.5,0.17553,1e-05,0.00141]
[1712735691399,51.26,69392.04,71.5,0.1733,1e-05,0.00139]
[1712735696434,51.26,69391.77,71.5,0.16886,1e-05,0.0014]
[1712735701470,51.26,69390.81,71.5,0.16664,1e-05,0.00144]
[1712735706503,51.26,69388.66,71.5,0.16441,1e-05,0.00155]
[1712735711540,51.26,69388.68,71.5,0.16219,1e-05,0.00155]
[1712735716574,51.26,69388.15,71.5,0.15775,1e-05,0.00157]
[1712735721610,51.26,69387.61,71.5,0.15552,1e-05,0.0016]
[1712735726644,51.26,69388.0,71.5,0.1533,1e-05,0.00158]
[1712735731679,51.26,69388.07,71.5,0.15111,0.0,0.00029]
[1712735736714,51.26,69388.15,71.5,0.14666,0.0,0.00029]
[1712735741749,51.26,69388.06,71.5,0.14444,0.0,0.00029]
[1712735748434,51.26,69388.09,71.5,0.14222,0.0,0.00029]
[1712735753833,51.26,69388.1,71.5,0.13777,0.0,0.00029]
[1712735758868,51.26,69388.12,71.5,0.13555,0.0,0.00029]
[1712735763903,51.26,69387.61,71.5,0.13333,0.0,0.0003]
[1712735768939,51.26,69387.94,71.5,0.12888,0.0,0.00029]
[1712735773974,51.26,69387.87,71.5,0.12666,0.0,0.00029]
[1712735779010,51.26,69387.93,71.5,0.12444,0.0,0.00029]
[1712735784044,51.26,69388.09,71.5,0.12,0.0,0.00029]
[1712735789080,51.26,69388.25,71.5,0.11777,0.0,0.00029]
[1712735791094,51.26,69388.25,71.5,0.11778,0.0,2e-05]
[1712735796434,51.26,69388.71,71.5,0.11556,0.0,2e-05]
[1712735802171,51.26,69388.57,71.5,0.11111,0.0,2e-05]
[1712735807206,51.26,69388.54,71.5,0.10889,0.0,2e-05]
[1712735807871,51.26,69388.54,71.5,0.10889,0.0,2e-05]
[1712735807887,51.26,69388.54,71.5,0.10889,0.0,2e-05]
[1712735808414,51.26,69387.94,71.5,0.10667,0.0,2e-05]
[1712735814254,51.26,69385.5,71.5,0.10444,0.0,2e-05]
[1712735819288,51.26,69385.64,71.5,0.10222,0.0,2e-05]
[1712735824324,51.26,69382.93,71.5,0.09778,0.0,2e-05]
[1712735829361,51.26,69382.01,71.5,0.09556,0.0,3e-05]
[1712735834407,51.26,69381.72,71.5,0.09333,0.0,3e-05]
[1712735839441,51.26,69380.72,71.5,0.09111,0.0,3e-05]
[1712735839518,51.26,69380.72,71.5,0.09111,0.0,3e-05]
[1712735845482,51.26,69381.14,71.5,0.08667,0.0,3e-05]
[1712735850518,51.26,69382.33,71.5,0.08444,0.0,3e-05]
[1712735851527,51.26,69382.33,71.5,0.08444,0.0,0.0]
[1712735856560,51.26,69382.47,71.5,0.08,0.0,0.0]
[1712735861596,51.26,69382.91,71.5,0.07778,0.0,0.0]
[1712735866630,51.26,69382.65,71.5,0.07556,0.0,0.0]
[1712735871666,51.26,69382.79,71.5,0.07333,0.0,0.0]
[1712735876701,51.26,69382.76,71.5,0.06889,0.0,0.0]
[1712735881737,51.26,69382.79,71.5,0.06667,0.0,0.0]
[1712735886769,51.26,69383.23,71.5,0.06444,0.0,0.0]
[1712735891807,51.26,69383.37,71.5,0.06222,0.0,0.0]
[1712735896845,51.26,69383.45,71.5,0.05778,0.0,0.0]
[1712735901879,51.26,69383.46,71.5,0.05556,0.0,0.0]
[1712735906911,51.26,69383.65,71.5,0.05333,0.0,0.0]
[1712735911944,51.26,69383.56,71.5,0.05111,0.0,0.0]
[1712735916982,51.26,69383.62,71.5,0.04667,0.0,0.0]
[1712735922016,51.26,69383.58,71.5,0.04444,0.0,0.0]
[1712735927050,51.26,69383.38,71.5,0.04222,0.0,0.0]
[1712735932088,51.26,69383.31,71.5,0.03778,0.0,0.0]
[1712735937120,51.26,69382.94,71.5,0.03556,0.0,0.0]
[1712735942155,51.26,69383.27,71.5,0.03333,0.0,0.0]
[1712735947190,51.26,69383.45,71.5,0.03111,0.0,0.0]
[1712735952224,51.26,69383.41,71.5,0.02667,0.0,0.0]
[1712735957262,51.26,69383.38,71.5,0.02444,0.0,0.0]
[1712735962296,51.26,69383.39,71.5,0.02222,0.0,0.0]
[1712735967332,51.26,69383.4,71.5,0.02,0.0,0.0]
[1712735972366,51.26,69383.4,71.5,0.0,0.0,0.0]
[1712735977401,51.26,69383.42,71.5,0.0,0.0,0.0]
[1712735982434,51.26,69383.42,71.5,0.0,0.0,0.0]
[1712735987471,51.26,69383.45,71.5,0.0,0.0,0.0]
[1712735994434,51.26,69383.44,71.5,0.0,0.0,0.0]
[1712736000113,51.26,69383.43,0.0,0.0,0.0,0.0]